{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130826,"rows_kept":130826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753920000502,4.53920013,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753920003141,4.55664915,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753920004198,4.55664915,118050.0,118040.0,0.00214598]
["bitfinex","BTCUSD",1753920004425,4.55764915,118050.0,118040.0,0.00214598]
["bitfinex","BTCUSD",1753920005540,4.55764915,118050.0,118040.0,0.00431598]
["bitfinex","BTCUSD",1753920005541,4.46814185,118050.0,118040.0,0.00431598]
["bitfinex","BTCUSD",1753920005749,0.54400885,118050.0,118040.0,0.05713598]
["bitfinex","BTCUSD",1753920006258,0.54300885,118050.0,118040.0,0.05513598]
["bitfinex","BTCUSD",1753920006637,0.54400885,118050.0,118040.0,0.05513598]
["bitfinex","BTCUSD",1753920006819,0.60280966,118050.0,118040.0,0.05513598]
["bitfinex","BTCUSD",1753920007021,0.60180966,118050.0,118040.0,0.05513598]
["bitfinex","BTCUSD",1753920007555,0.56625885,118050.0,118040.0,0.03421598]
["bitfinex","BTCUSD",1753920008203,0.57143885,118050.0,118040.0,0.00331598]
["bitfinex","BTCUSD",1753920008764,0.57135102,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920010042,0.58725962,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920010251,0.61354067,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920010471,0.18210451,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920010681,0.59521392,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920010892,0.61354067,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920013878,4.51496367,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920020139,4.51496356,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920020758,0.08967777,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920020964,0.08752857,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920021151,4.48895157,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920021306,4.50727832,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920021717,4.53114066,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920021909,4.52318655,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920022352,4.52318629,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920022780,4.50727806,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920023754,4.53114045,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920026606,4.5149629,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920028123,4.51496312,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920033919,4.51496417,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920037023,4.5149644,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920039520,0.04933589,118050.0,118040.0,0.2129572]
["bitfinex","BTCUSD",1753920039732,0.04933589,118050.0,118040.0,0.21083928]
["bitfinex","BTCUSD",1753920040381,0.02386389,118050.0,118040.0,0.21083928]
["bitfinex","BTCUSD",1753920040596,0.01832631,118070.0,118050.0,0.0307]
["bitfinex","BTCUSD",1753920040814,0.04931635,118070.0,118060.0,0.11938486]
["bitfinex","BTCUSD",1753920041015,0.04931635,118070.0,118060.0,0.14366486]
["bitfinex","BTCUSD",1753920042275,0.04931635,118070.0,118060.0,0.1391873]
["bitfinex","BTCUSD",1753920042484,0.04931635,118070.0,118060.0,0.1401873]
["bitfinex","BTCUSD",1753920042913,0.02385135,118070.0,118060.0,0.1401873]
["bitfinex","BTCUSD",1753920043309,0.00795045,118070.0,118060.0,0.1401873]
["bitfinex","BTCUSD",1753920043511,0.59945438,118080.0,118060.0,0.1401873]
["bitfinex","BTCUSD",1753920043733,0.67536108,118080.0,118060.0,0.1401873]
["bitfinex","BTCUSD",1753920043884,0.68861747,118080.0,118060.0,0.1401873]
["bitfinex","BTCUSD",1753920044309,0.68861747,118080.0,118060.0,0.1391873]
["bitfinex","BTCUSD",1753920044514,0.60312043,118080.0,118070.0,0.0152]
["bitfinex","BTCUSD",1753920044717,0.60610043,118080.0,118070.0,0.01729]
["bitfinex","BTCUSD",1753920045392,0.60710043,118080.0,118070.0,0.01729]
["bitfinex","BTCUSD",1753920045600,0.44710043,118080.0,118070.0,0.00209]
["bitfinex","BTCUSD",1753920045802,0.44610043,118080.0,118070.0,0.00209]
["bitfinex","BTCUSD",1753920045927,0.49234358,118080.0,118070.0,0.00209]
["bitfinex","BTCUSD",1753920046127,0.34,118070.0,118060.0,0.1382973]
["bitfinex","BTCUSD",1753920046328,0.36382511,118070.0,118060.0,0.1403873]
["bitfinex","BTCUSD",1753920047372,0.04697511,118070.0,118060.0,0.1403873]
["bitfinex","BTCUSD",1753920047559,0.04697511,118070.0,118060.0,0.1184673]
["bitfinex","BTCUSD",1753920047691,0.05199511,118070.0,118060.0,0.1008773]
["bitfinex","BTCUSD",1753920047901,0.02817,118070.0,118060.0,0.1008773]
["bitfinex","BTCUSD",1753920048317,0.02817,118070.0,118060.0,0.1186673]
["bitfinex","BTCUSD",1753920052968,0.02817,118070.0,118060.0,0.1029673]
["bitfinex","BTCUSD",1753920053723,0.55702185,118070.0,118050.0,0.0306]
["bitfinex","BTCUSD",1753920053947,0.39859,118060.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920054174,0.00198,118050.0,118040.0,0.08671328]
["bitfinex","BTCUSD",1753920054601,0.02817,118050.0,118040.0,0.10181328]
["bitfinex","BTCUSD",1753920055002,0.05867,118050.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920055205,0.07611902,118050.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920055612,4.84301402,118050.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920056025,4.84301402,118050.0,118040.0,0.00214598]
["bitfinex","BTCUSD",1753920056357,4.84744383,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920056558,4.93192113,118050.0,118040.0,0.00114598]
["bitfinex","BTCUSD",1753920056933,4.93192113,118050.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920058110,4.94518132,118050.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920059213,4.83020402,118050.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920062283,4.84560402,118050.0,118040.0,0.00014598]
["bitfinex","BTCUSD",1753920062678,4.84560402,118050.0,118040.0,20.00014598]
["bitfinex","BTCUSD",1753920062932,4.86090402,118050.0,118040.0,20.00014598]
["bitfinex","BTCUSD",1753920065948,0.45948102,118050.0,118040.0,20.00014598]
["bitfinex","BTCUSD",1753920066155,4.86090402,118050.0,118040.0,20.00014598]
["bitfinex","BTCUSD",1753920067453,5.23708013,118050.0,118040.0,20.00014598]
["bitfinex","BTCUSD",1753920067676,5.48957756,118050.0,118040.0,20.00014598]
["bitfinex","BTCUSD",1753920067912,5.53093745,118050.0,118040.0,20.00014598]
["bitfinex","BTCUSD",1753920068132,5.96105071,118050.0,118040.0,19.85037786]
["bitfinex","BTCUSD",1753920068347,6.0245482,118050.0,118040.0,19.78852786]
["bitfinex","BTCUSD",1753920068562,6.0245482,118050.0,118040.0,19.72294786]
["bitfinex","BTCUSD",1753920068775,6.05055262,118050.0,118040.0,19.55321721]
["bitfinex","BTCUSD",1753920069224,6.05355262,118050.0,118040.0,19.55321721]
["bitfinex","BTCUSD",1753920069435,6.05555262,118050.0,118040.0,19.55321721]
["bitfinex","BTCUSD",1753920069650,6.14488262,118050.0,118040.0,19.55321721]
["bitfinex","BTCUSD",1753920069836,6.14188262,118050.0,118040.0,19.55321721]
["bitfinex","BTCUSD",1753920070076,6.13987274,118050.0,118040.0,19.55321721]
["bitfinex","BTCUSD",1753920070296,6.14587274,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920070528,1.74644974,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920070747,6.16113719,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920071871,6.14092717,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920072083,6.01525957,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920072300,5.9969721,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920072512,1.61575912,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920072696,6.03830294,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920072908,5.9969606,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920073640,5.95451158,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920074072,5.9719606,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920074294,5.9969606,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920075160,6.01022418,118050.0,118040.0,19.55421721]
["bitfinex","BTCUSD",1753920075812,6.01022418,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920076241,6.05138544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920076464,6.02638544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920076688,6.05138544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920077126,6.02638544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920077337,6.05138544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920077566,6.02638544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920077824,6.05138544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920078053,1.64996244,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920078281,6.05138544,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920078907,6.0590219,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920080132,6.05896197,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920081400,6.03396197,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920081640,6.05896197,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920081826,6.05696197,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920082033,6.06096197,118050.0,118040.0,19.51121721]
["bitfinex","BTCUSD",1753920082446,6.06096197,118050.0,118040.0,19.50569902]
["bitfinex","BTCUSD",1753920082682,6.56096197,118050.0,118040.0,19.50569902]
["bitfinex","BTCUSD",1753920083133,6.56093857,118050.0,118040.0,19.50569902]
["bitfinex","BTCUSD",1753920083376,6.53289857,118050.0,118040.0,19.50873902]
["bitfinex","BTCUSD",1753920083580,6.53289857,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920084271,6.52889857,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920084575,6.53189857,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920087659,6.07112898,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920087862,5.00507037,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920088066,4.99773316,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920088273,5.37100138,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920088474,5.35355236,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920088708,5.43802973,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920089124,5.43802966,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920089338,5.45547868,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920089830,5.46394909,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920090073,5.45547868,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920090817,5.46873964,118050.0,118040.0,19.51965902]
["bitfinex","BTCUSD",1753920091650,5.46873964,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920091651,5.62868329,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920091852,5.64398322,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920092048,5.61542226,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920092248,5.62318587,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920092539,5.6147151,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920093604,5.62712135,118050.0,118040.0,19.46573902]
["bitfinex","BTCUSD",1753920093817,5.62712135,118050.0,118040.0,19.48765902]
["bitfinex","BTCUSD",1753920094218,5.59657677,118050.0,118040.0,19.48765902]
["bitfinex","BTCUSD",1753920094500,5.10504732,118050.0,118040.0,19.48765902]
["bitfinex","BTCUSD",1753920094944,5.10983799,118050.0,118040.0,19.48765902]
["bitfinex","BTCUSD",1753920095267,5.09289717,118050.0,118040.0,19.52075902]
["bitfinex","BTCUSD",1753920096239,4.96792454,118050.0,118040.0,19.51248302]
["bitfinex","BTCUSD",1753920096442,4.98330546,118050.0,118040.0,19.51248302]
["bitfinex","BTCUSD",1753920097420,4.98330546,118050.0,118040.0,19.50696569]
["bitfinex","BTCUSD",1753920099378,4.98330546,118050.0,118040.0,19.45194569]
["bitfinex","BTCUSD",1753920099379,5.01873594,118050.0,118040.0,19.45194569]
["bitfinex","BTCUSD",1753920099586,5.02518649,118050.0,118040.0,19.45194569]
["bitfinex","BTCUSD",1753920099810,4.98330546,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920100017,4.89882816,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920101086,4.9404617,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920101540,4.92511654,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920101752,4.92511654,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920102996,4.89964454,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920103401,4.8996534,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920104341,4.9149897,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920104578,4.89966047,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920105424,4.9149897,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920109108,4.87035616,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920111519,4.90086428,118050.0,118040.0,19.50746569]
["bitfinex","BTCUSD",1753920111697,4.91980428,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920112373,4.87398741,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920112597,4.84904741,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920112806,4.93352471,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920115143,0.55704171,118050.0,118040.0,19.48454569]
["bitfinex","BTCUSD",1753920115359,4.95846471,118050.0,118040.0,19.48454569]
["bitfinex","BTCUSD",1753920116417,4.93352471,118050.0,118040.0,19.48454569]
["bitfinex","BTCUSD",1753920116622,4.93352471,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920117938,4.95773471,118050.0,118040.0,19.50646569]
["bitfinex","BTCUSD",1753920118628,4.95773471,118050.0,118040.0,19.48454569]
["bitfinex","BTCUSD",1753920120764,4.93948157,118050.0,118040.0,19.48472569]
["bitfinex","BTCUSD",1753920120975,4.95789842,118050.0,118040.0,19.48472569]
["bitfinex","BTCUSD",1753920121385,4.84921112,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920122248,4.87211638,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920123109,4.85466736,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920123529,4.83876055,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920123748,4.8546673,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920124181,4.8546673,118050.0,118040.0,19.50342569]
["bitfinex","BTCUSD",1753920124390,4.8546673,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920126295,4.88644272,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920127453,4.86353746,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920128072,4.88644434,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920130308,4.88649002,118050.0,118040.0,19.50664569]
["bitfinex","BTCUSD",1753920130964,4.91070002,118050.0,118040.0,19.48472569]
["bitfinex","BTCUSD",1753920134383,4.88779314,118050.0,118040.0,19.48472569]
["bitfinex","BTCUSD",1753920135420,4.88778034,118050.0,118040.0,19.48472569]
["bitfinex","BTCUSD",1753920136072,4.85727222,118050.0,118040.0,19.48472569]
["bitfinex","BTCUSD",1753920137553,4.83894767,118050.0,118040.0,19.48472569]
["bitfinex","BTCUSD",1753920138633,4.84104767,118050.0,118040.0,19.45212569]
["bitfinex","BTCUSD",1753920140002,4.83894767,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920141257,4.8071281,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920142892,4.79125872,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920143128,4.79125797,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920143976,4.79125737,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920144190,4.77006281,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920144595,4.77799605,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920144812,4.86247335,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920145022,4.85454011,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920145799,4.86247329,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920146001,4.85454011,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920146452,4.74585281,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920146655,4.74585281,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920147279,0.35236299,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920147479,4.75378599,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920149942,4.75378594,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920150549,0.34442981,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920150913,0.36882981,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920151112,0.34442981,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920152778,0.36882981,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920153172,0.36882981,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920154156,0.37676341,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920154363,0.41443975,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920155582,0.40650615,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920156286,0.36882981,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920156534,0.36882981,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920156754,0.34442981,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920157446,0.35236664,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920157813,0.37676664,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920158229,0.37676664,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920159227,0.39264678,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920163244,0.41811778,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920163488,0.45870844,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920168597,0.41811778,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920171420,0.43644156,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920176357,0.41811778,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920177582,0.43644385,118050.0,118040.0,19.48322569]
["bitfinex","BTCUSD",1753920179063,0.41204385,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920179278,0.39371778,118050.0,118040.0,19.50514569]
["bitfinex","BTCUSD",1753920180606,0.39371778,118050.0,118040.0,19.58962299]
["bitfinex","BTCUSD",1753920180987,0.02827595,118050.0,118040.0,19.58962299]
["bitfinex","BTCUSD",1753920181234,0.58305844,118080.0,118040.0,19.74490012]
["bitfinex","BTCUSD",1753920181416,0.025466,118070.0,118050.0,0.11162504]
["bitfinex","BTCUSD",1753920181618,0.04931358,118070.0,118060.0,0.00207]
["bitfinex","BTCUSD",1753920181822,0.04931358,118070.0,118060.0,0.1439773]
["bitfinex","BTCUSD",1753920182024,0.02384758,118070.0,118060.0,0.1439773]
["bitfinex","BTCUSD",1753920182185,0.36384758,118070.0,118060.0,0.1439773]
["bitfinex","BTCUSD",1753920182950,0.02384758,118070.0,118060.0,0.1439773]
["bitfinex","BTCUSD",1753920183167,0.36384758,118070.0,118060.0,0.1439773]
["bitfinex","BTCUSD",1753920183362,0.36384758,118070.0,118060.0,0.1459773]
["bitfinex","BTCUSD",1753920184721,0.36381922,118070.0,118060.0,0.1469773]
["bitfinex","BTCUSD",1753920185300,0.34793974,118070.0,118060.0,0.1469773]
["bitfinex","BTCUSD",1753920186179,0.34,118070.0,118060.0,0.1469773]
["bitfinex","BTCUSD",1753920191721,0.36473,118070.0,118060.0,0.1250573]
["bitfinex","BTCUSD",1753920194868,0.34,118070.0,118060.0,0.1469773]
["bitfinex","BTCUSD",1753920195082,0.34,118070.0,118060.0,0.14909486]
["bitfinex","BTCUSD",1753920195747,0.36473,118070.0,118060.0,0.12717486]
["bitfinex","BTCUSD",1753920198596,0.36473,118070.0,118060.0,0.1250573]
["bitfinex","BTCUSD",1753920199022,0.36473,118070.0,118060.0,0.12717486]
["bitfinex","BTCUSD",1753920199776,0.36473,118070.0,118060.0,0.1250573]
["bitfinex","BTCUSD",1753920202361,0.36676,118070.0,118060.0,0.1250573]
["bitfinex","BTCUSD",1753920203893,0.36676,118070.0,118060.0,0.12717486]
["bitfinex","BTCUSD",1753920204102,0.36676,118070.0,118060.0,0.1250573]
["bitfinex","BTCUSD",1753920210204,0.38186,118070.0,118060.0,0.00511756]
["bitfinex","BTCUSD",1753920210358,4.803013,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920210767,4.82046202,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920211159,4.82893099,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920211567,4.82893092,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920211795,4.85364681,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920212008,4.86211571,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920212213,4.89631159,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920212620,4.90478063,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920212850,5.00619645,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920213096,4.98925793,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920213324,4.98078889,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920213523,4.98925786,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920213682,5.00251647,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920214399,4.9855786,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920214581,4.9940475,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920214784,4.9855786,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920216272,4.99404757,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920216513,5.0195175,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920217858,5.01102913,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920218066,5.01949803,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920218694,5.01102913,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920219121,5.01949629,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920220171,5.01102739,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920220809,5.00965882,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920221013,5.03641484,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920221514,5.47328683,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920222909,5.46481757,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920223849,5.46480651,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920227728,5.48771583,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920229134,5.46480651,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920230528,1.06338351,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920230744,5.46480651,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920231557,1.06338351,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920231699,5.46480651,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920232581,5.464808,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920233725,5.46480944,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920234932,5.22340893,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920235188,5.22340893,118070.0,118060.0,0.00508]
["bitfinex","BTCUSD",1753920235189,5.16625763,118070.0,118060.0,0.00508]
["bitfinex","BTCUSD",1753920235394,5.15778844,118070.0,118060.0,0.00825]
["bitfinex","BTCUSD",1753920235565,0.80450389,118070.0,118060.0,0.00508]
["bitfinex","BTCUSD",1753920235730,5.20592689,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920235948,5.27453458,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920236183,5.2904109,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920236805,5.28194164,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920236948,5.29041097,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920237536,5.29356097,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920238326,5.30203037,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920238539,5.29356698,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920238953,5.29041698,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920239189,5.28194765,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920239625,5.29041684,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920240045,5.2988861,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920240191,5.29888674,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920240388,5.32179606,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920240593,5.32494606,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920240812,0.92352306,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920241015,5.4858679,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920241216,5.47739864,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920241786,5.52834864,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920242229,5.36742716,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920242405,5.36427616,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920242962,5.37274556,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920243366,5.38121511,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920243608,5.37274556,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920243995,5.37589556,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920244211,0.97447256,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920244630,5.37589556,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920245030,5.38436511,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920245233,5.54528724,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920245433,5.52834886,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920246572,5.5283605,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920249475,5.7448911,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920249682,5.73923129,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753920250869,5.73923129,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753920251092,5.73923736,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753920251364,4.9513546,118050.0,118040.0,19.44790569]
["bitfinex","BTCUSD",1753920251554,5.18887124,118050.0,118040.0,19.44790569]
["bitfinex","BTCUSD",1753920251932,5.19330105,118050.0,118040.0,19.44790569]
["bitfinex","BTCUSD",1753920252139,5.21082851,118050.0,118040.0,19.45098569]
["bitfinex","BTCUSD",1753920252372,5.2187765,118050.0,118040.0,19.45098569]
["bitfinex","BTCUSD",1753920252728,5.2349765,118050.0,118040.0,19.44790569]
["bitfinex","BTCUSD",1753920253738,5.22650609,118050.0,118040.0,19.44790569]
["bitfinex","BTCUSD",1753920253938,5.22650609,118050.0,118040.0,19.44890569]
["bitfinex","BTCUSD",1753920254134,5.23976734,118050.0,118040.0,19.44890569]
["bitfinex","BTCUSD",1753920255823,5.23976734,118050.0,118040.0,19.45090569]
["bitfinex","BTCUSD",1753920257222,4.93762885,118050.0,118040.0,19.45090569]
["bitfinex","BTCUSD",1753920257425,4.94403274,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920257827,4.95250329,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920258040,4.95250322,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920258256,4.9111924,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920258468,4.8267151,118050.0,118040.0,19.50810569]
["bitfinex","BTCUSD",1753920259009,4.90139603,118050.0,118040.0,19.50810569]
["bitfinex","BTCUSD",1753920259800,4.94270699,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920260164,4.95117768,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920260300,4.94270699,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920260506,4.95117768,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920261039,4.94270699,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920261262,4.94270875,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920261472,4.9342382,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920261624,4.92576779,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920261848,4.92576778,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920262269,4.92576739,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920262836,4.91729705,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920263039,4.93630787,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920263244,4.92783739,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920263652,4.92576739,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920264520,4.91729705,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920264739,4.91729738,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920264944,4.92576779,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920265146,4.92576772,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920266328,0.52434472,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920266506,4.92576772,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920266713,4.91729738,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920266917,4.85108679,118050.0,118040.0,19.45398569]
["bitfinex","BTCUSD",1753920267118,4.82671679,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920267327,4.80843025,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920267531,4.82674134,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920268514,4.82674125,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920269475,4.82674176,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920271943,4.80290015,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920272109,4.81879744,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920272290,4.82674596,118050.0,118040.0,19.50650569]
["bitfinex","BTCUSD",1753920272493,4.82674596,118050.0,118040.0,19.50095269]
["bitfinex","BTCUSD",1753920274423,4.85898178,118050.0,118040.0,19.50095269]
["bitfinex","BTCUSD",1753920275035,4.85898602,118050.0,118040.0,19.50095269]
["bitfinex","BTCUSD",1753920275780,4.8267502,118050.0,118040.0,19.50095269]
["bitfinex","BTCUSD",1753920275921,4.8501902,118050.0,118040.0,19.46383269]
["bitfinex","BTCUSD",1753920276132,4.85019243,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920281085,4.85019243,118050.0,118040.0,19.50145269]
["bitfinex","BTCUSD",1753920281249,4.85019508,118050.0,118040.0,19.50145269]
["bitfinex","BTCUSD",1753920281450,4.93467238,118050.0,118040.0,19.46353269]
["bitfinex","BTCUSD",1753920281650,4.93467238,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920282032,4.91082169,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920282269,4.93467575,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920283096,4.93683575,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920285261,0.53325418,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920285400,4.93467718,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920286693,4.59467718,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920288192,4.93468598,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920289532,4.93468897,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920289764,4.93470354,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920296958,0.53328054,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920297166,4.93470354,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920297345,4.84782624,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920297527,4.84579643,118050.0,118040.0,19.44843269]
["bitfinex","BTCUSD",1753920299997,4.84579643,118050.0,118040.0,19.46393269]
["bitfinex","BTCUSD",1753920300262,4.83980545,118050.0,118040.0,19.50125269]
["bitfinex","BTCUSD",1753920300470,0.42093343,118050.0,118040.0,19.50125269]
["bitfinex","BTCUSD",1753920300692,0.40767218,118050.0,118040.0,19.50125269]
["bitfinex","BTCUSD",1753920301779,0.06767218,118050.0,118040.0,19.50125269]
["bitfinex","BTCUSD",1753920301994,0.04934228,118050.0,118040.0,19.50125269]
["bitfinex","BTCUSD",1753920314201,0.04933378,118050.0,118040.0,19.50125269]
["bitfinex","BTCUSD",1753920316979,0.025475,118050.0,118040.0,19.50125269]
["bitfinex","BTCUSD",1753920317192,0.07363337,118050.0,118040.0,19.47933269]
["bitfinex","BTCUSD",1753920317832,0.43646239,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920318028,0.48666946,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920318234,0.49992945,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920318479,0.50839979,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920318687,0.49992945,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920319089,0.48019945,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920319916,0.4802,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920321247,0.46694001,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920321456,0.44863294,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920321902,0.09323294,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920325554,0.10649295,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920325746,0.10650056,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920327040,0.10650115,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920327673,0.94435115,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920327885,0.46266039,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920328746,0.46266186,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920330052,0.44940185,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920330839,0.44940281,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920331470,0.43350512,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920331675,0.4494087,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920332460,0.44145684,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920333280,0.42555326,118050.0,118040.0,19.44839269]
["bitfinex","BTCUSD",1753920333487,0.44940831,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920333705,0.44940831,118050.0,118040.0,19.44849269]
["bitfinex","BTCUSD",1753920333916,0.44940831,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920334130,0.43350494,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920334333,0.4467649,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920334927,0.43881322,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920335129,0.44676475,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920335332,0.43881322,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920335537,0.44676466,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920335929,0.43881322,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920336124,0.46266744,118050.0,118040.0,19.47959269]
["bitfinex","BTCUSD",1753920337395,0.46266744,118050.0,118040.0,19.44535269]
["bitfinex","BTCUSD",1753920337670,0.46266744,118050.0,118040.0,19.44849269]
["bitfinex","BTCUSD",1753920338446,0.42089842,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920339667,0.42089813,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920342470,0.41294672,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920342611,0.42089803,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920343883,0.42089827,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920345383,0.38932907,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920345597,0.3893301,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920346740,0.3893301,118050.0,118040.0,19.49921269]
["bitfinex","BTCUSD",1753920347165,0.3893301,118050.0,118040.0,19.50121269]
["bitfinex","BTCUSD",1753920348425,0.3893301,118050.0,118040.0,19.50021269]
["bitfinex","BTCUSD",1753920348837,0.3893301,118050.0,118040.0,19.50221269]
["bitfinex","BTCUSD",1753920350118,0.3893301,118050.0,118040.0,19.58668999]
["bitfinex","BTCUSD",1753920355626,0.3893239,118050.0,118040.0,19.58668999]
["bitfinex","BTCUSD",1753920362420,0.3893239,118050.0,118040.0,19.58658999]
["bitfinex","BTCUSD",1753920363463,0.37342463,118050.0,118040.0,19.58658999]
["bitfinex","BTCUSD",1753920366598,0.34,118050.0,118040.0,19.58658999]
["bitfinex","BTCUSD",1753920373653,0.34,118050.0,118040.0,19.75602408]
["bitfinex","BTCUSD",1753920374074,0.02989681,118060.0,118040.0,19.72522408]
["bitfinex","BTCUSD",1753920374280,0.03783927,118060.0,118050.0,0.11104504]
["bitfinex","BTCUSD",1753920374495,0.03783927,118060.0,118050.0,0.13595504]
["bitfinex","BTCUSD",1753920375321,0.03783927,118060.0,118050.0,0.30537477]
["bitfinex","BTCUSD",1753920375526,0.03340946,118060.0,118050.0,0.30325703]
["bitfinex","BTCUSD",1753920376364,0.03340946,118060.0,118050.0,0.30525703]
["bitfinex","BTCUSD",1753920376575,0.025467,118060.0,118050.0,0.30525703]
["bitfinex","BTCUSD",1753920376793,0.025467,118060.0,118050.0,0.30325703]
["bitfinex","BTCUSD",1753920377021,0.025467,118060.0,118050.0,0.30725703]
["bitfinex","BTCUSD",1753920377236,0.34,118070.0,118050.0,0.28492703]
["bitfinex","BTCUSD",1753920377454,0.36381982,118070.0,118060.0,0.03371756]
["bitfinex","BTCUSD",1753920377674,0.36381982,118070.0,118060.0,0.14522486]
["bitfinex","BTCUSD",1753920378243,0.36381979,118070.0,118060.0,0.14522486]
["bitfinex","BTCUSD",1753920378841,0.36381979,118070.0,118060.0,0.14822486]
["bitfinex","BTCUSD",1753920379314,0.34793991,118070.0,118060.0,0.14822486]
["bitfinex","BTCUSD",1753920379724,0.34793991,118070.0,118060.0,0.14922486]
["bitfinex","BTCUSD",1753920379923,0.37238991,118070.0,118060.0,0.14922486]
["bitfinex","BTCUSD",1753920380380,0.37238991,118070.0,118060.0,0.12730486]
["bitfinex","BTCUSD",1753920382797,0.37238991,118070.0,118060.0,0.11170486]
["bitfinex","BTCUSD",1753920383416,0.37238991,118070.0,118060.0,0.12820486]
["bitfinex","BTCUSD",1753920383912,0.36445,118070.0,118060.0,0.12820486]
["bitfinex","BTCUSD",1753920384288,0.36655,118070.0,118060.0,0.11170486]
["bitfinex","BTCUSD",1753920384897,0.3640739,118070.0,118060.0,0.11170486]
["bitfinex","BTCUSD",1753920387060,0.3619739,118070.0,118060.0,0.12760486]
["bitfinex","BTCUSD",1753920387481,0.3619739,118070.0,118060.0,0.11170486]
["bitfinex","BTCUSD",1753920387482,0.3641239,118070.0,118060.0,0.11170486]
["bitfinex","BTCUSD",1753920394028,0.3641239,118070.0,118060.0,0.09570486]
["bitfinex","BTCUSD",1753920396350,0.3998639,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920396766,0.4253279,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920397180,0.3998639,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920400114,0.3947739,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920400293,0.3958139,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920400525,0.3703239,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920400745,0.3538239,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920401379,0.3690239,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920403599,0.3944879,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920406151,0.3792879,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920409416,0.3629879,118070.0,118060.0,0.0884773]
["bitfinex","BTCUSD",1753920409633,0.025464,118070.0,118060.0,0.1188773]
["bitfinex","BTCUSD",1753920410757,0.025464,118070.0,118060.0,0.12099486]
["bitfinex","BTCUSD",1753920411817,0.025464,118070.0,118060.0,0.1188773]
["bitfinex","BTCUSD",1753920413992,0.025464,118070.0,118060.0,0.12099486]
["bitfinex","BTCUSD",1753920420800,0.025464,118070.0,118060.0,0.29040024]
["bitfinex","BTCUSD",1753920421017,0.025464,118070.0,118060.0,0.28828268]
["bitfinex","BTCUSD",1753920421620,0.025464,118070.0,118060.0,0.1188773]
["bitfinex","BTCUSD",1753920421728,0.025464,118070.0,118060.0,0.12099486]
["bitfinex","BTCUSD",1753920429034,0.025464,118070.0,118060.0,0.29040024]
["bitfinex","BTCUSD",1753920429248,0.03541912,118080.0,118070.0,0.20059103]
["bitfinex","BTCUSD",1753920429453,0.03541912,118080.0,118070.0,0.1156773]
["bitfinex","BTCUSD",1753920430321,0.03541912,118080.0,118070.0,0.28718571]
["bitfinex","BTCUSD",1753920430538,0.03541912,118080.0,118070.0,0.28506833]
["bitfinex","BTCUSD",1753920431397,0.03541912,118080.0,118070.0,0.31080615]
["bitfinex","BTCUSD",1753920431896,0.03541912,118080.0,118070.0,0.31280615]
["bitfinex","BTCUSD",1753920432457,0.03541912,118080.0,118070.0,0.31380615]
["bitfinex","BTCUSD",1753920433693,0.03541912,118080.0,118070.0,0.14441512]
["bitfinex","BTCUSD",1753920433905,0.03541912,118080.0,118070.0,0.1465325]
["bitfinex","BTCUSD",1753920434359,0.03541912,118080.0,118070.0,0.14441512]
["bitfinex","BTCUSD",1753920437124,0.03541912,118080.0,118070.0,0.1465325]
["bitfinex","BTCUSD",1753920438088,0.03541912,118080.0,118070.0,0.31592353]
["bitfinex","BTCUSD",1753920438289,0.03541912,118080.0,118070.0,0.31380615]
["bitfinex","BTCUSD",1753920439716,0.00086606,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753920439964,0.00086606,118090.0,118080.0,0.32659129]
["bitfinex","BTCUSD",1753920440165,0.00086606,118090.0,118080.0,0.34352831]
["bitfinex","BTCUSD",1753920440595,0.00086606,118090.0,118080.0,0.34397931]
["bitfinex","BTCUSD",1753920440748,0.00086606,118090.0,118080.0,0.36051098]
["bitfinex","BTCUSD",1753920440952,0.00086606,118090.0,118080.0,0.35293445]
["bitfinex","BTCUSD",1753920441171,0.00086606,118090.0,118080.0,0.1412149]
["bitfinex","BTCUSD",1753920441371,0.00086606,118090.0,118080.0,0.1157639]
["bitfinex","BTCUSD",1753920442634,0.00086606,118090.0,118080.0,0.1178811]
["bitfinex","BTCUSD",1753920446231,0.00086606,118090.0,118080.0,0.28725779]
["bitfinex","BTCUSD",1753920446427,0.00086606,118090.0,118080.0,0.28514059]
["bitfinex","BTCUSD",1753920446638,0.00086606,118090.0,118080.0,0.1157639]
["bitfinex","BTCUSD",1753920446870,0.00086606,118090.0,118080.0,0.1178811]
["bitfinex","BTCUSD",1753920448110,0.00086606,118090.0,118080.0,0.1157639]
["bitfinex","BTCUSD",1753920448311,0.00086606,118090.0,118080.0,0.0999639]
["bitfinex","BTCUSD",1753920451003,0.00086606,118090.0,118080.0,0.0849639]
["bitfinex","BTCUSD",1753920451408,0.02448606,118090.0,118080.0,0.0880039]
["bitfinex","BTCUSD",1753920455613,0.02448606,118090.0,118080.0,0.0849639]
["bitfinex","BTCUSD",1753920455816,0.05862606,118090.0,118080.0,0.0849639]
["bitfinex","BTCUSD",1753920456675,0.56992651,118090.0,118080.0,0.0849639]
["bitfinex","BTCUSD",1753920456905,0.39862606,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920458187,0.39962606,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920461677,0.42508806,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920462538,0.47218239,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920463183,0.42508806,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920463405,4.84390113,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920463612,4.86089723,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920464042,4.86936506,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920464224,4.86089723,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920464902,4.86089716,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920465136,4.95384229,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920465320,4.95384221,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920465526,4.86936491,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920466422,0.46794191,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920466605,4.86936491,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920468414,0.45947416,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920469039,4.86936499,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920469270,4.86290716,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920469601,4.85443955,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920469821,4.86290716,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920470628,4.84597208,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920473262,4.85922822,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920473463,4.84597208,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920474971,0.44140908,118090.0,118080.0,0.0026166]
["bitfinex","BTCUSD",1753920475134,0.38118606,118090.0,118080.0,0.0056566]
["bitfinex","BTCUSD",1753920475727,0.40221606,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920475930,0.39910606,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920476146,0.44489799,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920476368,0.39910606,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920478063,0.00186606,118090.0,118080.0,0.1424339]
["bitfinex","BTCUSD",1753920478280,0.00186606,118090.0,118080.0,0.1445511]
["bitfinex","BTCUSD",1753920478953,0.00086606,118090.0,118080.0,0.1445511]
["bitfinex","BTCUSD",1753920480207,0.00086606,118090.0,118080.0,0.31392779]
["bitfinex","BTCUSD",1753920480407,0.00086606,118090.0,118080.0,0.31181059]
["bitfinex","BTCUSD",1753920481430,0.00086606,118090.0,118080.0,0.32027942]
["bitfinex","BTCUSD",1753920482525,0.00086606,118090.0,118080.0,0.31181059]
["bitfinex","BTCUSD",1753920482911,0.00086606,118090.0,118080.0,0.32027942]
["bitfinex","BTCUSD",1753920483120,0.00086606,118090.0,118080.0,0.31181059]
["bitfinex","BTCUSD",1753920483292,0.00086606,118090.0,118080.0,0.32027942]
["bitfinex","BTCUSD",1753920483502,0.00086606,118090.0,118080.0,0.31181059]
["bitfinex","BTCUSD",1753920484686,0.00086606,118090.0,118080.0,0.33721622]
["bitfinex","BTCUSD",1753920487918,0.00086606,118090.0,118080.0,0.34568469]
["bitfinex","BTCUSD",1753920491625,0.02134748,118100.0,118080.0,0.32395287]
["bitfinex","BTCUSD",1753920491838,0.02134748,118100.0,118090.0,0.11759432]
["bitfinex","BTCUSD",1753920492043,0.02134748,118100.0,118090.0,0.14486432]
["bitfinex","BTCUSD",1753920494722,0.02134748,118100.0,118090.0,0.15333243]
["bitfinex","BTCUSD",1753920494933,0.02134748,118100.0,118090.0,0.14798243]
["bitfinex","BTCUSD",1753920495139,0.02134748,118100.0,118090.0,0.14486432]
["bitfinex","BTCUSD",1753920495775,0.02134748,118100.0,118090.0,0.15333236]
["bitfinex","BTCUSD",1753920495982,0.02234748,118100.0,118090.0,0.14486432]
["bitfinex","BTCUSD",1753920496962,0.02234748,118100.0,118090.0,0.16180047]
["bitfinex","BTCUSD",1753920497159,0.02234748,118100.0,118090.0,0.33116282]
["bitfinex","BTCUSD",1753920497373,0.02234748,118100.0,118090.0,0.3290458]
["bitfinex","BTCUSD",1753920497580,0.02234748,118100.0,118090.0,0.1427473]
["bitfinex","BTCUSD",1753920497810,0.02234748,118100.0,118090.0,0.14486432]
["bitfinex","BTCUSD",1753920498259,0.02234748,118100.0,118090.0,0.31422667]
["bitfinex","BTCUSD",1753920498518,0.02234748,118100.0,118090.0,0.31210965]
["bitfinex","BTCUSD",1753920498758,0.01372406,118100.0,118090.0,0.32057769]
["bitfinex","BTCUSD",1753920498984,0.01372406,118100.0,118090.0,0.33751349]
["bitfinex","BTCUSD",1753920499396,0.01372406,118100.0,118090.0,0.32904566]
["bitfinex","BTCUSD",1753920499802,0.01372406,118100.0,118090.0,0.33751341]
["bitfinex","BTCUSD",1753920500022,0.01372406,118100.0,118090.0,0.33751349]
["bitfinex","BTCUSD",1753920500227,0.01372406,118100.0,118090.0,0.34051349]
["bitfinex","BTCUSD",1753920501660,0.01272406,118100.0,118090.0,0.34051349]
["bitfinex","BTCUSD",1753920501856,0.01272406,118100.0,118090.0,0.33204566]
["bitfinex","BTCUSD",1753920502711,0.01272406,118100.0,118090.0,0.34051349]
["bitfinex","BTCUSD",1753920503173,0.01272406,118100.0,118090.0,0.33204566]
["bitfinex","BTCUSD",1753920503398,0.01272406,118100.0,118090.0,0.32357769]
["bitfinex","BTCUSD",1753920503652,0.01272406,118100.0,118090.0,0.40019152]
["bitfinex","BTCUSD",1753920503883,0.01272406,118100.0,118090.0,0.43365913]
["bitfinex","BTCUSD",1753920504372,0.01272406,118100.0,118090.0,0.35904552]
["bitfinex","BTCUSD",1753920504613,0.01272406,118100.0,118090.0,0.36751313]
["bitfinex","BTCUSD",1753920504829,0.01272406,118100.0,118090.0,0.36451313]
["bitfinex","BTCUSD",1753920505049,0.01272406,118100.0,118090.0,0.36251313]
["bitfinex","BTCUSD",1753920505261,0.01272406,118100.0,118090.0,0.36651313]
["bitfinex","BTCUSD",1753920505504,0.01272406,118100.0,118090.0,0.39162664]
["bitfinex","BTCUSD",1753920506529,0.01272406,118100.0,118090.0,0.39462664]
["bitfinex","BTCUSD",1753920506940,0.01272406,118100.0,118090.0,0.36962664]
["bitfinex","BTCUSD",1753920507121,0.01272406,118100.0,118090.0,0.39462664]
["bitfinex","BTCUSD",1753920508435,0.01272406,118100.0,118090.0,0.65882664]
["bitfinex","BTCUSD",1753920508843,0.01272406,118100.0,118090.0,0.63382664]
["bitfinex","BTCUSD",1753920508975,0.01272406,118100.0,118090.0,0.65882664]
["bitfinex","BTCUSD",1753920512510,0.01272406,118100.0,118090.0,0.63382664]
["bitfinex","BTCUSD",1753920515567,0.03560406,118100.0,118090.0,0.60343888]
["bitfinex","BTCUSD",1753920515748,0.03759406,118100.0,118090.0,0.38079081]
["bitfinex","BTCUSD",1753920516970,0.05399406,118100.0,118090.0,0.38079081]
["bitfinex","BTCUSD",1753920518473,0.07039406,118100.0,118090.0,0.38079081]
["bitfinex","BTCUSD",1753920520192,0.07039406,118100.0,118090.0,0.11659081]
["bitfinex","BTCUSD",1753920520654,0.07280406,118100.0,118090.0,0.0914773]
["bitfinex","BTCUSD",1753920522079,0.41280406,118100.0,118090.0,0.0914773]
["bitfinex","BTCUSD",1753920522679,0.41280406,118100.0,118090.0,0.007]
["bitfinex","BTCUSD",1753920522878,4.83167608,118100.0,118090.0,0.007]
["bitfinex","BTCUSD",1753920523499,0.0318,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920523737,0.05978,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920524604,0.05978,118090.0,118080.0,0.0014866]
["bitfinex","BTCUSD",1753920525685,0.085241,118090.0,118080.0,0.0014866]
["bitfinex","BTCUSD",1753920527027,0.085241,118090.0,118080.0,0.0034866]
["bitfinex","BTCUSD",1753920535394,0.085971,118090.0,118080.0,0.0034866]
["bitfinex","BTCUSD",1753920538657,0.09922587,118090.0,118080.0,0.0034866]
["bitfinex","BTCUSD",1753920538868,0.06232587,118090.0,118080.0,0.0900539]
["bitfinex","BTCUSD",1753920539079,0.04402406,118100.0,118080.0,0.1105511]
["bitfinex","BTCUSD",1753920539292,0.06179206,118100.0,118090.0,0.15792032]
["bitfinex","BTCUSD",1753920539515,0.03633406,118100.0,118090.0,0.16001032]
["bitfinex","BTCUSD",1753920539665,0.37633406,118100.0,118090.0,0.16001032]
["bitfinex","BTCUSD",1753920539867,0.03633406,118100.0,118090.0,0.16001032]
["bitfinex","BTCUSD",1753920540077,0.03633406,118100.0,118090.0,0.1578933]
["bitfinex","BTCUSD",1753920541226,0.37633406,118100.0,118090.0,0.1578933]
["bitfinex","BTCUSD",1753920542501,0.37633406,118100.0,118090.0,0.16001032]
["bitfinex","BTCUSD",1753920542929,0.37633406,118100.0,118090.0,0.1578933]
["bitfinex","BTCUSD",1753920545171,0.37633406,118100.0,118090.0,0.1578933]
["bitfinex","BTCUSD",1753920546030,0.37633406,118100.0,118090.0,0.16001032]
["bitfinex","BTCUSD",1753920547299,0.37633406,118100.0,118090.0,0.1578933]
["bitfinex","BTCUSD",1753920547910,0.37849406,118100.0,118090.0,0.1578933]
["bitfinex","BTCUSD",1753920548533,0.37849406,118100.0,118090.0,0.16001032]
["bitfinex","BTCUSD",1753920549171,0.37849406,118100.0,118090.0,0.0897473]
["bitfinex","BTCUSD",1753920549379,0.39429406,118100.0,118090.0,0.0897473]
["bitfinex","BTCUSD",1753920550798,0.37849406,118100.0,118090.0,0.0897473]
["bitfinex","BTCUSD",1753920553136,0.39379406,118100.0,118090.0,0.0897473]
["bitfinex","BTCUSD",1753920553469,0.39379406,118100.0,118090.0,0.0865673]
["bitfinex","BTCUSD",1753920556096,0.37849406,118100.0,118090.0,0.0865673]
["bitfinex","BTCUSD",1753920556295,0.37849406,118100.0,118090.0,0.0897473]
["bitfinex","BTCUSD",1753920564632,0.37849406,118100.0,118090.0,0.0865673]
["bitfinex","BTCUSD",1753920564932,0.44031158,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753920565339,0.39419406,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753920568341,0.37849406,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753920569976,0.37849406,118100.0,118090.0,0.0865073]
["bitfinex","BTCUSD",1753920572320,0.37849406,118100.0,118090.0,0.0897373]
["bitfinex","BTCUSD",1753920576722,0.37849406,118100.0,118090.0,0.0865073]
["bitfinex","BTCUSD",1753920576916,0.37835406,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753920581925,0.37835406,118100.0,118090.0,0.0865073]
["bitfinex","BTCUSD",1753920582521,0.37835406,118100.0,118090.0,0.0897373]
["bitfinex","BTCUSD",1753920583354,0.37835406,118100.0,118090.0,0.1052373]
["bitfinex","BTCUSD",1753920584553,0.37835406,118100.0,118090.0,0.0897373]
["bitfinex","BTCUSD",1753920592601,0.01272406,118100.0,118090.0,0.1432573]
["bitfinex","BTCUSD",1753920592823,0.03619406,118100.0,118090.0,0.1213373]
["bitfinex","BTCUSD",1753920593875,0.03619406,118100.0,118090.0,0.1223373]
["bitfinex","BTCUSD",1753920594084,0.03619406,118100.0,118090.0,0.1243373]
["bitfinex","BTCUSD",1753920595767,0.03619406,118100.0,118090.0,0.1084373]
["bitfinex","BTCUSD",1753920596403,0.03619406,118100.0,118090.0,0.1236373]
["bitfinex","BTCUSD",1753920600325,0.03619406,118100.0,118090.0,0.1084373]
["bitfinex","BTCUSD",1753920600544,0.03825406,118100.0,118090.0,0.0927373]
["bitfinex","BTCUSD",1753920601838,0.03619406,118100.0,118090.0,0.1083373]
["bitfinex","BTCUSD",1753920602181,0.03619406,118100.0,118090.0,0.11045432]
["bitfinex","BTCUSD",1753920604014,0.03619406,118100.0,118090.0,0.1083373]
["bitfinex","BTCUSD",1753920606691,0.03619406,118100.0,118090.0,0.1247373]
["bitfinex","BTCUSD",1753920607562,0.03619406,118100.0,118090.0,0.1083373]
["bitfinex","BTCUSD",1753920608508,0.03619406,118100.0,118090.0,0.11045432]
["bitfinex","BTCUSD",1753920610722,0.03825406,118100.0,118090.0,0.0927373]
["bitfinex","BTCUSD",1753920610918,0.06490088,118100.0,118090.0,0.0874773]
["bitfinex","BTCUSD",1753920611135,0.07219406,118100.0,118090.0,0.0874773]
["bitfinex","BTCUSD",1753920611589,0.41219406,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920612668,4.81361706,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920614782,4.82687168,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920616556,4.85070203,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920617186,4.8737169,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920618021,4.87371402,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920618610,4.87371128,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920619223,4.8737095,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920621098,4.85783,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920621500,0.456407,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920621710,4.85783,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920622144,4.84988655,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920627160,4.87580232,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920627373,4.90807994,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920628328,4.89961242,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920628522,4.90807931,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920629462,4.89961242,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920629879,4.90807931,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920633582,0.50665631,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920633785,4.90807931,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920634207,5.08589486,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920634419,5.09571689,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920634696,5.11235611,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920636309,5.19683341,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920637462,5.21008962,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753920638176,5.21008962,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753920638353,5.23608962,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753920639370,0.83466662,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753920639605,5.23608962,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753920639992,5.21840357,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753920640347,0.81698057,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753920640574,5.21840357,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753920640957,4.95195332,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920641165,5.20099484,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920641462,5.20100191,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920642499,5.22646791,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920644087,5.21800001,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920644714,5.23568683,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920647521,5.23668683,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920648711,0.83526383,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920648921,5.06732419,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920649119,5.08425949,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920649324,5.09272746,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920650410,5.09272103,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920651733,5.0927188,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920651988,5.08425083,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920652165,5.0927188,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920653061,5.08425083,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920653295,5.09271873,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920653606,5.11560361,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920653830,0.71418061,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920654039,5.10713571,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920654571,5.11560368,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920655168,5.11560082,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920655376,5.09973204,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920655582,5.09973238,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920655813,5.10026606,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920656035,5.10766732,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920656234,5.09919928,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920656518,5.08333055,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920656962,5.09179866,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920657177,5.11560223,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920657958,5.51047809,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920658279,5.5786529,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920658447,1.15434217,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920659089,5.55576517,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920661080,5.56902403,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920662088,5.61479172,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920662319,5.60153286,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920663779,4.62372472,118090.0,118080.0,0.0056566]
["bitfinex","BTCUSD",1753920664025,4.5817357,118090.0,118080.0,0.0425766]
["bitfinex","BTCUSD",1753920664252,4.47441133,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920665155,4.81441133,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920665550,4.82766483,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920665984,0.51071707,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920667921,4.91214007,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920669974,4.89888394,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920670727,4.92173101,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920671379,4.94505101,118090.0,118080.0,0.0589766]
["bitfinex","BTCUSD",1753920671797,4.94505101,118090.0,118080.0,0.0370566]
["bitfinex","BTCUSD",1753920672031,4.9450593,118090.0,118080.0,0.0370566]
["bitfinex","BTCUSD",1753920672215,4.9450593,118090.0,118080.0,0.0206566]
["bitfinex","BTCUSD",1753920674162,4.9450593,118090.0,118080.0,0.0362566]
["bitfinex","BTCUSD",1753920674509,4.95831515,118090.0,118080.0,0.0206566]
["bitfinex","BTCUSD",1753920674940,4.87383785,118090.0,118080.0,0.0369566]
["bitfinex","BTCUSD",1753920675171,4.87383785,118090.0,118080.0,0.0588766]
["bitfinex","BTCUSD",1753920676344,4.87383785,118090.0,118080.0,0.0369566]
["bitfinex","BTCUSD",1753920679599,4.87588785,118090.0,118080.0,0.0206566]
["bitfinex","BTCUSD",1753920680652,4.87588785,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920680807,4.96036515,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920681497,4.96037665,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920682102,4.99490665,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920682325,4.97940665,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920683270,4.99685567,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920684400,4.98105567,118090.0,118080.0,0.0004866]
["bitfinex","BTCUSD",1753920685835,4.89334837,118090.0,118080.0,0.0024866]
["bitfinex","BTCUSD",1753920686033,4.89334837,118090.0,118080.0,0.0056666]
["bitfinex","BTCUSD",1753920686884,4.89334837,118090.0,118080.0,0.0211666]
["bitfinex","BTCUSD",1753920689531,4.89336719,118090.0,118080.0,0.0211666]
["bitfinex","BTCUSD",1753920691237,4.89131719,118090.0,118080.0,0.0211666]
["bitfinex","BTCUSD",1753920691637,4.89131831,118090.0,118080.0,0.0211666]
["bitfinex","BTCUSD",1753920692408,4.9218301,118090.0,118080.0,0.0211666]
["bitfinex","BTCUSD",1753920692742,0.5204071,118090.0,118080.0,0.0211666]
["bitfinex","BTCUSD",1753920692959,5.0063074,118090.0,118080.0,0.0211666]
["bitfinex","BTCUSD",1753920693792,4.97781561,118090.0,118080.0,0.0151266]
["bitfinex","BTCUSD",1753920693995,0.44469645,118090.0,118080.0,0.40056608]
["bitfinex","BTCUSD",1753920694198,0.39638338,118090.0,118080.0,0.40056608]
["bitfinex","BTCUSD",1753920694406,0.38312753,118090.0,118080.0,0.40056608]
["bitfinex","BTCUSD",1753920695422,0.36483861,118090.0,118080.0,0.40056608]
["bitfinex","BTCUSD",1753920695858,0.36483861,118090.0,118080.0,0.40374608]
["bitfinex","BTCUSD",1753920697309,0.37809355,118090.0,118080.0,0.40374608]
["bitfinex","BTCUSD",1753920697970,0.37809355,118090.0,117990.0,1.29119525]
["bitfinex","BTCUSD",1753920698197,0.0844,117950.0,117940.0,0.16208984]
["bitfinex","BTCUSD",1753920698418,0.3337799,118040.0,118030.0,0.21986483]
["bitfinex","BTCUSD",1753920698647,0.3337799,118040.0,118030.0,0.91010379]
["bitfinex","BTCUSD",1753920699091,0.06673594,118090.0,118030.0,0.91857563]
["bitfinex","BTCUSD",1753920699317,0.12336896,118090.0,118060.0,0.34511948]
["bitfinex","BTCUSD",1753920699535,0.09899635,118090.0,118050.0,0.34511948]
["bitfinex","BTCUSD",1753920699752,0.02802,118080.0,118060.0,0.0844773]
["bitfinex","BTCUSD",1753920699942,0.05185302,118080.0,118060.0,0.0844773]
["bitfinex","BTCUSD",1753920700187,0.39185302,118080.0,118060.0,0.0844773]
["bitfinex","BTCUSD",1753920702159,0.40825302,118080.0,118060.0,0.0844773]
["bitfinex","BTCUSD",1753920702382,0.02802,118070.0,118060.0,0.0844773]
["bitfinex","BTCUSD",1753920702650,0.45270071,118070.0,118020.0,0.33298372]
["bitfinex","BTCUSD",1753920702867,0.0163,118060.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753920703087,0.06042,118060.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753920703521,0.06042,118060.0,118030.0,0.09294972]
["bitfinex","BTCUSD",1753920703936,0.06042,118060.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753920704099,0.06042,118060.0,118030.0,0.40898803]
["bitfinex","BTCUSD",1753920704454,0.06042,118060.0,118030.0,0.41198803]
["bitfinex","BTCUSD",1753920704869,0.02802,118060.0,118040.0,0.32451073]
["bitfinex","BTCUSD",1753920705066,0.03813353,118060.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753920705271,0.02802,118060.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753920706396,0.02802,118060.0,118050.0,0.0864773]
["bitfinex","BTCUSD",1753920706954,0.02802,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920709001,0.04382,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920713420,0.06042,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920713802,0.38509463,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920715282,0.38711463,118060.0,118050.0,0.2134073]
["bitfinex","BTCUSD",1753920716071,0.37051463,118060.0,118050.0,0.2134073]
["bitfinex","BTCUSD",1753920717753,0.37051463,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920718612,0.37051463,118060.0,118050.0,0.2134073]
["bitfinex","BTCUSD",1753920721536,0.34363463,118060.0,118050.0,0.2134073]
["bitfinex","BTCUSD",1753920721743,0.32783463,118060.0,118050.0,0.2456073]
["bitfinex","BTCUSD",1753920722406,0.34293463,118060.0,118050.0,0.2456073]
["bitfinex","BTCUSD",1753920723486,0.32467463,118060.0,118050.0,0.2456073]
["bitfinex","BTCUSD",1753920724038,0.32772463,118060.0,118050.0,0.2456073]
["bitfinex","BTCUSD",1753920724465,0.32467463,118060.0,118050.0,0.2456073]
["bitfinex","BTCUSD",1753920725924,0.11786,118070.0,118050.0,0.2456073]
["bitfinex","BTCUSD",1753920726084,0.32467463,118060.0,118050.0,0.1216773]
["bitfinex","BTCUSD",1753920726284,0.13306,118070.0,118050.0,0.12379504]
["bitfinex","BTCUSD",1753920726495,0.32467463,118060.0,118050.0,0.12379504]
["bitfinex","BTCUSD",1753920726702,0.32467463,118060.0,118050.0,0.12179504]
["bitfinex","BTCUSD",1753920727034,0.32467463,118060.0,118050.0,0.11879504]
["bitfinex","BTCUSD",1753920727248,0.01825,118070.0,118050.0,0.42361099]
["bitfinex","BTCUSD",1753920727461,0.32467463,118060.0,118050.0,0.42796416]
["bitfinex","BTCUSD",1753920727663,0.32467463,118060.0,118050.0,0.30403416]
["bitfinex","BTCUSD",1753920727899,0.32467463,118060.0,118050.0,0.29009227]
["bitfinex","BTCUSD",1753920728116,0.32467463,118060.0,118050.0,0.41102227]
["bitfinex","BTCUSD",1753920728328,0.32467463,118060.0,118050.0,0.2416073]
["bitfinex","BTCUSD",1753920728537,0.32467463,118060.0,118050.0,0.2436073]
["bitfinex","BTCUSD",1753920728952,0.32467463,118060.0,118050.0,0.2426073]
["bitfinex","BTCUSD",1753920729188,0.01825,118070.0,118050.0,0.2426073]
["bitfinex","BTCUSD",1753920729401,0.32467463,118060.0,118050.0,0.1206773]
["bitfinex","BTCUSD",1753920729595,0.32467463,118060.0,118050.0,0.12279504]
["bitfinex","BTCUSD",1753920729977,0.32467463,118060.0,118050.0,0.24672504]
["bitfinex","BTCUSD",1753920730180,0.32467463,118060.0,118050.0,0.2446073]
["bitfinex","BTCUSD",1753920730388,0.32467463,118060.0,118050.0,0.2406073]
["bitfinex","BTCUSD",1753920730727,0.32467463,118060.0,118050.0,0.2610073]
["bitfinex","BTCUSD",1753920731472,0.32467463,118060.0,118050.0,0.43042703]
["bitfinex","BTCUSD",1753920732152,0.32467463,118060.0,118050.0,0.42942703]
["bitfinex","BTCUSD",1753920732561,0.32467463,118060.0,118050.0,0.2620073]
["bitfinex","BTCUSD",1753920733244,0.32772463,118060.0,118050.0,0.2620073]
["bitfinex","BTCUSD",1753920735131,0.00305,118060.0,118050.0,0.2620073]
["bitfinex","BTCUSD",1753920735332,0.32772463,118060.0,118050.0,0.2620073]
["bitfinex","BTCUSD",1753920736181,0.32772463,118060.0,118050.0,0.43142703]
["bitfinex","BTCUSD",1753920736364,0.32772463,118060.0,118050.0,0.2620073]
["bitfinex","BTCUSD",1753920740211,0.00305,118060.0,118050.0,0.2620073]
["bitfinex","BTCUSD",1753920740339,0.32772463,118060.0,118050.0,0.2620073]
["bitfinex","BTCUSD",1753920741455,0.32772463,118060.0,118050.0,0.2298073]
["bitfinex","BTCUSD",1753920742158,0.32772463,118060.0,118050.0,0.2601073]
["bitfinex","BTCUSD",1753920742899,0.32772463,118060.0,118050.0,0.42952703]
["bitfinex","BTCUSD",1753920745076,0.32772463,118060.0,118050.0,0.2601073]
["bitfinex","BTCUSD",1753920746059,0.32772463,118060.0,118050.0,0.2298073]
["bitfinex","BTCUSD",1753920746260,0.32988463,118060.0,118050.0,0.2298073]
["bitfinex","BTCUSD",1753920747959,0.44580463,118060.0,118050.0,0.2134073]
["bitfinex","BTCUSD",1753920748824,0.44572585,118060.0,118050.0,0.2134073]
["bitfinex","BTCUSD",1753920749162,0.45431201,118060.0,118050.0,0.2134073]
["bitfinex","BTCUSD",1753920752731,0.45431201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920752954,0.45431201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920757693,0.48551201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920757895,0.51851201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920760003,0.51851201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920761355,0.51851201,118060.0,118050.0,0.26101477]
["bitfinex","BTCUSD",1753920761557,0.48551201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920761756,0.48551201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920763973,0.51601201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920768005,0.51601201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920776202,0.84919402,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920779049,0.51601201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920779449,0.84919402,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920779881,0.51601201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920780723,0.51601201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920790235,0.84919402,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920799669,0.51601201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920800067,0.84919402,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920801367,0.84919402,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920802644,0.84919402,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920803098,0.51601201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920806809,0.51601201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920807224,0.18283,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920807433,0.51601201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920807657,0.51601201,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920808165,0.84919402,118060.0,118050.0,0.0894773]
["bitfinex","BTCUSD",1753920810303,0.51601201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920810518,0.84919402,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920811567,0.51601201,118060.0,118050.0,0.09159504]
["bitfinex","BTCUSD",1753920811793,0.33839201,118060.0,118050.0,0.37627477]
["bitfinex","BTCUSD",1753920812003,0.67318201,118060.0,118050.0,0.52424463]
["bitfinex","BTCUSD",1753920812207,0.67318201,118060.0,118050.0,0.53271525]
["bitfinex","BTCUSD",1753920812649,0.67318201,118060.0,118050.0,0.5391858]
["bitfinex","BTCUSD",1753920813075,0.67318201,118060.0,118050.0,0.5431858]
["bitfinex","BTCUSD",1753920813963,0.67318201,118060.0,118050.0,0.5401858]
["bitfinex","BTCUSD",1753920814238,0.67318201,118060.0,118050.0,0.55365628]
["bitfinex","BTCUSD",1753920814463,0.67318201,118060.0,118050.0,0.5451858]
["bitfinex","BTCUSD",1753920815106,0.67318201,118060.0,118050.0,0.48551028]
["bitfinex","BTCUSD",1753920815319,0.67318201,118060.0,118050.0,0.4770398]
["bitfinex","BTCUSD",1753920815561,0.67318201,118060.0,118050.0,0.46009863]
["bitfinex","BTCUSD",1753920815767,0.67318201,118060.0,118050.0,0.46856925]
["bitfinex","BTCUSD",1753920815977,0.67318201,118060.0,118050.0,0.47703973]
["bitfinex","BTCUSD",1753920816524,0.33318201,118060.0,118050.0,0.47703973]
["bitfinex","BTCUSD",1753920818751,0.34309,118070.0,118050.0,0.47703973]
["bitfinex","BTCUSD",1753920818958,0.34309,118070.0,118060.0,0.28141053]
["bitfinex","BTCUSD",1753920819158,0.00309,118070.0,118060.0,0.4265529]
["bitfinex","BTCUSD",1753920819366,0.00309,118070.0,118060.0,0.43502273]
["bitfinex","BTCUSD",1753920819573,0.00309,118070.0,118060.0,0.41808299]
["bitfinex","BTCUSD",1753920819788,0.00309,118070.0,118060.0,0.42655297]
["bitfinex","BTCUSD",1753920819993,0.00309,118070.0,118060.0,0.41808299]
["bitfinex","BTCUSD",1753920820198,0.33627201,118070.0,118060.0,0.42655297]
["bitfinex","BTCUSD",1753920820631,0.33627201,118070.0,118060.0,0.43902288]
["bitfinex","BTCUSD",1753920820843,0.33627201,118070.0,118060.0,0.40702288]
["bitfinex","BTCUSD",1753920821844,0.33627201,118070.0,118060.0,0.41149271]
["bitfinex","BTCUSD",1753920822087,0.33627201,118070.0,118060.0,0.40302288]
["bitfinex","BTCUSD",1753920822292,0.33627201,118070.0,118060.0,0.40502288]
["bitfinex","BTCUSD",1753920822705,0.33627201,118070.0,118060.0,0.41849271]
["bitfinex","BTCUSD",1753920823293,0.33823201,118070.0,118060.0,0.41002288]
["bitfinex","BTCUSD",1753920823710,0.00505,118070.0,118060.0,0.41649271]
["bitfinex","BTCUSD",1753920823916,0.33823201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920824685,0.00505,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920824885,0.33823201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920825087,0.33627201,118070.0,118060.0,0.48319221]
["bitfinex","BTCUSD",1753920825717,0.33318201,118070.0,118060.0,0.48319221]
["bitfinex","BTCUSD",1753920826315,0.33627201,118070.0,118060.0,0.48319221]
["bitfinex","BTCUSD",1753920827395,0.33627201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920827916,0.33823201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920828114,0.45693201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920828317,0.45693201,118070.0,118060.0,0.29576245]
["bitfinex","BTCUSD",1753920829132,0.45693201,118070.0,118060.0,0.30423221]
["bitfinex","BTCUSD",1753920829391,0.45693201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920829597,0.33823201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920830179,0.45693201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920831073,0.45693201,118070.0,118060.0,0.41102245]
["bitfinex","BTCUSD",1753920831693,0.45693201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920834999,0.45693201,118070.0,118060.0,0.41102245]
["bitfinex","BTCUSD",1753920835433,0.45693201,118070.0,118060.0,0.41949221]
["bitfinex","BTCUSD",1753920836461,0.45693201,118070.0,118060.0,0.29576245]
["bitfinex","BTCUSD",1753920836688,0.45693201,118070.0,118060.0,0.30423221]
["bitfinex","BTCUSD",1753920838402,0.45693201,118070.0,118060.0,0.29576245]
["bitfinex","BTCUSD",1753920838621,0.45693201,118070.0,118060.0,0.30423221]
["bitfinex","BTCUSD",1753920838841,0.45693201,118070.0,118060.0,0.2872929]
["bitfinex","BTCUSD",1753920839062,0.45693201,118070.0,118060.0,0.29576273]
["bitfinex","BTCUSD",1753920839332,0.45693201,118070.0,118060.0,0.30423249]
["bitfinex","BTCUSD",1753920839558,0.48733201,118070.0,118060.0,0.29576273]
["bitfinex","BTCUSD",1753920839992,0.48733201,118070.0,118060.0,0.2872929]
["bitfinex","BTCUSD",1753920840214,0.48733201,118070.0,118060.0,0.29576273]
["bitfinex","BTCUSD",1753920840440,0.48733201,118070.0,118060.0,0.28729297]
["bitfinex","BTCUSD",1753920840660,0.15415,118070.0,118060.0,0.28729297]
["bitfinex","BTCUSD",1753920840892,0.15415,118070.0,118060.0,0.27882299]
["bitfinex","BTCUSD",1753920841096,0.48733201,118070.0,118060.0,0.27882299]
["bitfinex","BTCUSD",1753920841303,0.51763201,118070.0,118060.0,0.27035294]
["bitfinex","BTCUSD",1753920841507,1.19081402,118070.0,118060.0,0.0924773]
["bitfinex","BTCUSD",1753920842542,1.27529132,118070.0,118060.0,0.0924773]
["bitfinex","BTCUSD",1753920843922,1.19081402,118070.0,118060.0,0.0924773]
["bitfinex","BTCUSD",1753920879026,0.67627201,118070.0,118060.0,0.21878749]
["bitfinex","BTCUSD",1753920879251,0.33318201,118070.0,118060.0,0.46783304]
["bitfinex","BTCUSD",1753920879477,0.67318201,118070.0,118060.0,0.47630295]
["bitfinex","BTCUSD",1753920879727,0.33318201,118070.0,118060.0,0.48477271]
["bitfinex","BTCUSD",1753920881011,0.33309397,118070.0,118060.0,0.48477221]
["bitfinex","BTCUSD",1753920881226,0.34,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1753920881459,0.34,118080.0,118070.0,0.26233773]
["bitfinex","BTCUSD",1753920881678,0.34,118080.0,118070.0,0.38017773]
["bitfinex","BTCUSD",1753920882514,0.66450854,118080.0,118070.0,0.38017781]
["bitfinex","BTCUSD",1753920882738,0.66450854,118080.0,118070.0,0.38864721]
["bitfinex","BTCUSD",1753920883379,0.66450854,118080.0,118070.0,0.38017781]
["bitfinex","BTCUSD",1753920883651,0.66450854,118080.0,118070.0,0.38417781]
["bitfinex","BTCUSD",1753920884501,0.66752854,118080.0,118070.0,0.38417781]
["bitfinex","BTCUSD",1753920884679,0.66752854,118080.0,118070.0,0.37570833]
["bitfinex","BTCUSD",1753920884911,0.66752854,118080.0,118070.0,0.38417788]
["bitfinex","BTCUSD",1753920885095,0.66752854,118080.0,118070.0,0.38617788]
["bitfinex","BTCUSD",1753920885674,0.66752854,118080.0,118070.0,0.2083173]
["bitfinex","BTCUSD",1753920886638,0.66752854,118080.0,118070.0,0.37770833]
["bitfinex","BTCUSD",1753920886838,0.66752854,118080.0,118070.0,0.38617781]
["bitfinex","BTCUSD",1753920887044,0.66752854,118080.0,118070.0,0.37770833]
["bitfinex","BTCUSD",1753920887246,0.66752854,118080.0,118070.0,0.38617788]
["bitfinex","BTCUSD",1753920887661,0.66752854,118080.0,118070.0,0.2083173]
["bitfinex","BTCUSD",1753920887879,0.66268854,118080.0,118070.0,0.2083173]
["bitfinex","BTCUSD",1753920888453,0.78272854,118080.0,118070.0,0.2083173]
["bitfinex","BTCUSD",1753920889089,0.84722854,118080.0,118070.0,0.0904773]
["bitfinex","BTCUSD",1753920891444,0.66474854,118080.0,118070.0,0.2083173]
["bitfinex","BTCUSD",1753920891921,0.78272854,118080.0,118070.0,0.2083173]
["bitfinex","BTCUSD",1753920892549,0.81272854,118080.0,118070.0,0.2083173]
["bitfinex","BTCUSD",1753920893618,0.84532854,118080.0,118070.0,0.0904773]
["bitfinex","BTCUSD",1753920900973,0.84540222,118080.0,118070.0,0.0904773]
["bitfinex","BTCUSD",1753920901392,0.85397383,118080.0,118070.0,0.0904773]
["bitfinex","BTCUSD",1753920906357,0.82137383,118080.0,118070.0,0.0904773]
["bitfinex","BTCUSD",1753920906497,0.82137383,118080.0,118070.0,0.2107873]
["bitfinex","BTCUSD",1753920906706,0.79137383,118080.0,118070.0,0.38864773]
["bitfinex","BTCUSD",1753920906966,0.79137383,118080.0,118070.0,0.38864781]
["bitfinex","BTCUSD",1753920907851,0.79137383,118080.0,118070.0,0.38864788]
["bitfinex","BTCUSD",1753920910230,0.79137383,118080.0,118070.0,0.39711736]
["bitfinex","BTCUSD",1753920910426,0.79137383,118080.0,118070.0,0.2107873]
["bitfinex","BTCUSD",1753920910676,0.79137383,118080.0,118070.0,0.21925678]
["bitfinex","BTCUSD",1753920911183,0.79137383,118080.0,118070.0,0.22772633]
["bitfinex","BTCUSD",1753920911808,0.67133383,118080.0,118070.0,0.42791736]
["bitfinex","BTCUSD",1753920912026,0.67133383,118080.0,118070.0,0.39711736]
["bitfinex","BTCUSD",1753920912817,0.67337383,118080.0,118070.0,0.39711736]
["bitfinex","BTCUSD",1753920913220,0.78526383,118080.0,118070.0,0.39711736]
["bitfinex","BTCUSD",1753920913853,0.78526383,118080.0,118070.0,0.40558676]
["bitfinex","BTCUSD",1753920914777,0.78526383,118080.0,118070.0,0.39711728]
["bitfinex","BTCUSD",1753920916100,0.78526383,118080.0,118070.0,0.41405573]
["bitfinex","BTCUSD",1753920916228,0.78526383,118080.0,118070.0,0.41405587]
["bitfinex","BTCUSD",1753920916673,0.78526383,118080.0,118070.0,0.40558661]
["bitfinex","BTCUSD",1753920917076,0.78526383,118080.0,118070.0,0.39711728]
["bitfinex","BTCUSD",1753920917282,0.78526383,118080.0,118070.0,0.38017833]
["bitfinex","BTCUSD",1753920917666,0.78526383,118080.0,118070.0,0.38864781]
["bitfinex","BTCUSD",1753920918408,0.78526383,118080.0,118070.0,0.39711721]
["bitfinex","BTCUSD",1753920918822,0.78526383,118080.0,118070.0,0.38864781]
["bitfinex","BTCUSD",1753920919020,0.78526383,118080.0,118070.0,0.38017833]
["bitfinex","BTCUSD",1753920919241,0.78526383,118080.0,118070.0,0.38864788]
["bitfinex","BTCUSD",1753920920382,0.78526383,118080.0,118070.0,0.27680736]
["bitfinex","BTCUSD",1753920920856,0.78526383,118080.0,118070.0,0.26833788]
["bitfinex","BTCUSD",1753920921050,0.78526383,118080.0,118070.0,0.25986833]
["bitfinex","BTCUSD",1753920921457,0.78526383,118080.0,118070.0,0.26833781]
["bitfinex","BTCUSD",1753920921667,0.78526383,118080.0,118070.0,0.27680721]
["bitfinex","BTCUSD",1753920922231,0.78526383,118080.0,118070.0,0.26833781]
["bitfinex","BTCUSD",1753920922434,0.78526383,118080.0,118070.0,0.27680721]
["bitfinex","BTCUSD",1753920922641,0.78526383,118080.0,118070.0,0.39711721]
["bitfinex","BTCUSD",1753920922835,0.78526383,118080.0,118070.0,0.40558647]
["bitfinex","BTCUSD",1753920923046,0.67337383,118080.0,118070.0,0.40558654]
["bitfinex","BTCUSD",1753920923487,0.78526383,118080.0,118070.0,0.40558654]
["bitfinex","BTCUSD",1753920923797,0.78526383,118080.0,118070.0,0.38864781]
["bitfinex","BTCUSD",1753920924214,0.78526383,118080.0,118070.0,0.39711721]
["bitfinex","BTCUSD",1753920924418,0.78526383,118080.0,118070.0,0.40558654]
["bitfinex","BTCUSD",1753920924786,0.78526383,118080.0,118070.0,0.38864781]
["bitfinex","BTCUSD",1753920924976,0.78526383,118080.0,118070.0,0.39711721]
["bitfinex","BTCUSD",1753920925595,0.78526383,118080.0,118070.0,0.28527654]
["bitfinex","BTCUSD",1753920926079,0.78526383,118080.0,118070.0,0.29374573]
["bitfinex","BTCUSD",1753920926284,0.78526383,118080.0,118070.0,0.41166573]
["bitfinex","BTCUSD",1753920926695,0.78526383,118080.0,118070.0,0.4116658]
["bitfinex","BTCUSD",1753920926860,0.78526383,118080.0,118070.0,0.2937458]
["bitfinex","BTCUSD",1753920927066,0.78526383,118080.0,118070.0,0.28527654]
["bitfinex","BTCUSD",1753920927657,0.78526383,118080.0,118070.0,0.2937458]
["bitfinex","BTCUSD",1753920927868,0.78526383,118080.0,118070.0,0.27680721]
["bitfinex","BTCUSD",1753920928062,0.81626383,118080.0,118070.0,0.27680721]
["bitfinex","BTCUSD",1753920928662,0.78526383,118080.0,118070.0,0.28527654]
["bitfinex","BTCUSD",1753920929533,0.78526383,118080.0,118070.0,0.26833781]
["bitfinex","BTCUSD",1753920929728,0.78526383,118080.0,118070.0,0.27680721]
["bitfinex","BTCUSD",1753920930223,0.78526383,118080.0,118070.0,0.28527654]
["bitfinex","BTCUSD",1753920931173,0.78526383,118080.0,118070.0,0.2937458]
["bitfinex","BTCUSD",1753920931649,0.78526383,118080.0,118070.0,0.28527654]
["bitfinex","BTCUSD",1753920932066,0.78526383,118080.0,118070.0,0.2937458]
["bitfinex","BTCUSD",1753920932470,0.78526383,118080.0,118070.0,0.28527654]
["bitfinex","BTCUSD",1753920933270,0.78526383,118080.0,118070.0,0.2937458]
["bitfinex","BTCUSD",1753920933514,0.78526383,118080.0,118070.0,0.42013499]
["bitfinex","BTCUSD",1753920933717,0.84686383,118080.0,118070.0,0.42013499]
["bitfinex","BTCUSD",1753920933920,0.84686383,118080.0,118070.0,0.30221499]
["bitfinex","BTCUSD",1753920934543,0.84686383,118080.0,118070.0,0.30221463]
["bitfinex","BTCUSD",1753920935368,0.84686383,118080.0,118070.0,0.29374551]
["bitfinex","BTCUSD",1753920935609,0.84686383,118080.0,118070.0,0.28527632]
["bitfinex","BTCUSD",1753920935814,0.84686383,118080.0,118070.0,0.30221455]
["bitfinex","BTCUSD",1753920936018,0.78526383,118080.0,118070.0,0.42013455]
["bitfinex","BTCUSD",1753920936423,0.78526383,118080.0,118070.0,0.42013463]
["bitfinex","BTCUSD",1753920937305,0.78526383,118080.0,118070.0,0.42013427]
["bitfinex","BTCUSD",1753920937480,0.78526383,118080.0,118070.0,0.39472692]
["bitfinex","BTCUSD",1753920937896,0.78526383,118080.0,118070.0,0.40319611]
["bitfinex","BTCUSD",1753920938119,0.78526383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920938480,0.78526383,118080.0,118070.0,0.40319611]
["bitfinex","BTCUSD",1753920939114,0.78526383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920939277,0.78526383,118080.0,118070.0,0.40319611]
["bitfinex","BTCUSD",1753920940710,0.78526383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920940970,0.78526383,118080.0,118070.0,0.40319611]
["bitfinex","BTCUSD",1753920941147,0.78526383,118080.0,118070.0,0.27680692]
["bitfinex","BTCUSD",1753920941482,0.81666383,118080.0,118070.0,0.28527647]
["bitfinex","BTCUSD",1753920942258,0.81666383,118080.0,118070.0,0.29374566]
["bitfinex","BTCUSD",1753920942824,0.81666383,118080.0,118070.0,0.27680721]
["bitfinex","BTCUSD",1753920943029,0.81666383,118080.0,118070.0,0.2852764]
["bitfinex","BTCUSD",1753920944044,0.67337383,118080.0,118070.0,0.40319669]
["bitfinex","BTCUSD",1753920944256,0.67337383,118080.0,118070.0,0.41166595]
["bitfinex","BTCUSD",1753920944612,0.79337383,118080.0,118070.0,0.42013471]
["bitfinex","BTCUSD",1753920945143,0.79337383,118080.0,118070.0,0.42013427]
["bitfinex","BTCUSD",1753920945358,0.79337383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920946527,0.79337383,118080.0,118070.0,0.40319611]
["bitfinex","BTCUSD",1753920947452,0.79337383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920947791,0.33617383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920947993,0.33617383,118080.0,118070.0,0.42013427]
["bitfinex","BTCUSD",1753920948713,0.33821383,118080.0,118070.0,0.42013427]
["bitfinex","BTCUSD",1753920949335,0.33821383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920949471,0.45821383,118080.0,118070.0,0.41166523]
["bitfinex","BTCUSD",1753920950926,0.48831383,118080.0,118070.0,0.30221427]
["bitfinex","BTCUSD",1753920951160,0.48831383,118080.0,118070.0,0.29374523]
["bitfinex","BTCUSD",1753920951306,0.48831383,118080.0,118070.0,0.28527611]
["bitfinex","BTCUSD",1753920951508,0.48831383,118080.0,118070.0,0.29374523]
["bitfinex","BTCUSD",1753920952137,0.48831383,118080.0,118070.0,0.30221427]
["bitfinex","BTCUSD",1753920952320,0.48831383,118080.0,118070.0,0.29374523]
["bitfinex","BTCUSD",1753920952730,0.48831383,118080.0,118070.0,0.30221427]
["bitfinex","BTCUSD",1753920954542,0.48831383,118080.0,118070.0,0.32784295]
["bitfinex","BTCUSD",1753920955957,0.45821383,118080.0,118070.0,0.44681295]
["bitfinex","BTCUSD",1753920956631,0.45821383,118080.0,118070.0,0.32784295]
["bitfinex","BTCUSD",1753920956836,0.49111383,118080.0,118070.0,0.32784295]
["bitfinex","BTCUSD",1753920960049,0.33617383,118080.0,118070.0,0.44681295]
["bitfinex","BTCUSD",1753920967175,0.33815383,118080.0,118070.0,0.44681295]
["bitfinex","BTCUSD",1753920967412,0.33315383,118080.0,118070.0,0.44681295]
["bitfinex","BTCUSD",1753920967604,0.17303739,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753920967837,0.51501739,118090.0,118080.0,0.27925962]
["bitfinex","BTCUSD",1753920968046,0.84817122,118090.0,118080.0,0.27925976]
["bitfinex","BTCUSD",1753920968258,0.85115122,118090.0,118080.0,0.27079129]
["bitfinex","BTCUSD",1753920968886,0.85115122,118090.0,118080.0,0.26532275]
["bitfinex","BTCUSD",1753920969304,0.85115122,118090.0,118080.0,0.28225976]
["bitfinex","BTCUSD",1753920969518,0.85115122,118090.0,118080.0,0.28325976]
["bitfinex","BTCUSD",1753920969724,0.85115122,118090.0,118080.0,0.27479129]
["bitfinex","BTCUSD",1753920969940,0.85115122,118090.0,118080.0,0.27370365]
["bitfinex","BTCUSD",1753920970147,0.85115122,118090.0,118080.0,0.28217212]
["bitfinex","BTCUSD",1753920970334,0.85115122,118090.0,118080.0,0.27370365]
["bitfinex","BTCUSD",1753920970568,0.85115122,118090.0,118080.0,0.28217212]
["bitfinex","BTCUSD",1753920970771,0.85115122,118090.0,118080.0,0.27370365]
["bitfinex","BTCUSD",1753920971418,0.85115122,118090.0,118080.0,0.27370372]
["bitfinex","BTCUSD",1753920971847,0.85115122,118090.0,118080.0,0.28217226]
["bitfinex","BTCUSD",1753920972479,0.85115122,118090.0,118080.0,0.29064073]
["bitfinex","BTCUSD",1753920973957,0.85115122,118090.0,118080.0,0.28217226]
["bitfinex","BTCUSD",1753920975004,0.85115122,118090.0,118080.0,0.27370372]
["bitfinex","BTCUSD",1753920976305,0.85115122,118090.0,118080.0,0.26523511]
["bitfinex","BTCUSD",1753920976936,0.85115122,118090.0,118080.0,0.2737038]
["bitfinex","BTCUSD",1753920977360,0.85115122,118090.0,118080.0,0.28217234]
["bitfinex","BTCUSD",1753920978536,0.85115122,118090.0,118080.0,0.2737038]
["bitfinex","BTCUSD",1753920978945,0.85115122,118090.0,118080.0,0.28217241]
["bitfinex","BTCUSD",1753920979705,0.85115122,118090.0,118080.0,0.26632282]
["bitfinex","BTCUSD",1753920980130,0.85115122,118090.0,118080.0,0.28326027]
["bitfinex","BTCUSD",1753920981628,0.85115122,118090.0,118080.0,0.29172888]
["bitfinex","BTCUSD",1753920981876,0.85115122,118090.0,118080.0,0.28326027]
["bitfinex","BTCUSD",1753920982084,0.85115122,118090.0,118080.0,0.29172888]
["bitfinex","BTCUSD",1753920982614,0.85115122,118090.0,118080.0,0.28326027]
["bitfinex","BTCUSD",1753920982789,0.85115122,118090.0,118080.0,0.29172888]
["bitfinex","BTCUSD",1753920983051,0.85115122,118090.0,118080.0,0.30019742]
["bitfinex","BTCUSD",1753920983251,0.85115122,118090.0,118080.0,0.30019692]
["bitfinex","BTCUSD",1753920983566,0.85115122,118090.0,118080.0,0.29172859]
["bitfinex","BTCUSD",1753920983767,0.85115122,118090.0,118080.0,0.30019699]
["bitfinex","BTCUSD",1753920983979,0.85115122,118090.0,118080.0,0.29172859]
["bitfinex","BTCUSD",1753920984179,0.85115122,118090.0,118080.0,0.30019699]
["bitfinex","BTCUSD",1753920984384,0.85115122,118090.0,118080.0,0.29172859]
["bitfinex","BTCUSD",1753920984808,0.85115122,118090.0,118080.0,0.30019634]
["bitfinex","BTCUSD",1753920985941,0.82115122,118090.0,118080.0,0.30019634]
["bitfinex","BTCUSD",1753920986152,0.85175122,118090.0,118080.0,0.40972634]
["bitfinex","BTCUSD",1753920986562,0.85175122,118090.0,118080.0,0.30019634]
["bitfinex","BTCUSD",1753920995617,0.00346739,118090.0,118080.0,0.40972634]
["bitfinex","BTCUSD",1753920995832,0.33364122,118090.0,118080.0,0.47312634]
["bitfinex","BTCUSD",1753920997128,0.33364122,118090.0,118080.0,0.44072634]
["bitfinex","BTCUSD",1753920997329,0.33364122,118090.0,118080.0,0.43772634]
["bitfinex","BTCUSD",1753920997736,0.33364122,118090.0,118080.0,0.44372634]
["bitfinex","BTCUSD",1753920998728,0.33680122,118090.0,118080.0,0.41272634]
["bitfinex","BTCUSD",1753920998940,0.52084641,118090.0,118080.0,0.41272634]
["bitfinex","BTCUSD",1753921000089,0.52084641,118090.0,118080.0,0.41172634]
["bitfinex","BTCUSD",1753921000496,0.52084641,118090.0,118080.0,0.41372634]
["bitfinex","BTCUSD",1753921005000,0.51768641,118090.0,118080.0,0.47842634]
["bitfinex","BTCUSD",1753921007894,0.51768641,118090.0,118080.0,0.50342634]
["bitfinex","BTCUSD",1753921008110,0.00048739,118090.0,118080.0,0.50342634]
["bitfinex","BTCUSD",1753921008324,0.51768641,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921010195,0.00048739,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921010340,0.51768641,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921010542,0.00048739,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921010840,0.52084641,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921011892,0.00364739,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921012125,0.52084641,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921013374,0.00364739,118090.0,118080.0,0.52887434]
["bitfinex","BTCUSD",1753921016392,0.00144739,118090.0,118080.0,0.52922434]
["bitfinex","BTCUSD",1753921017507,0.12835406,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753921017813,0.13042406,118100.0,118090.0,0.27929159]
["bitfinex","BTCUSD",1753921018145,0.16142406,118100.0,118090.0,0.27929159]
["bitfinex","BTCUSD",1753921018394,0.19674406,118100.0,118090.0,0.27929159]
["bitfinex","BTCUSD",1753921018962,0.19674406,118100.0,118090.0,0.28129159]
["bitfinex","BTCUSD",1753921019916,0.19674406,118100.0,118090.0,0.28529159]
["bitfinex","BTCUSD",1753921025932,0.19674406,118100.0,118090.0,0.39816159]
["bitfinex","BTCUSD",1753921025933,0.16464406,118100.0,118090.0,0.39816159]
["bitfinex","BTCUSD",1753921026299,0.19514406,118100.0,118090.0,0.39816159]
["bitfinex","BTCUSD",1753921026524,0.19514406,118100.0,118090.0,0.28529159]
["bitfinex","BTCUSD",1753921029937,0.19514406,118100.0,118090.0,0.39851159]
["bitfinex","BTCUSD",1753921030622,0.19514406,118100.0,118090.0,0.39816159]
["bitfinex","BTCUSD",1753921030821,0.19514406,118100.0,118090.0,0.28529159]
["bitfinex","BTCUSD",1753921031664,0.19514406,118100.0,118090.0,0.39816159]
["bitfinex","BTCUSD",1753921037010,0.01594406,118100.0,118090.0,0.39851159]
["bitfinex","BTCUSD",1753921037397,0.01801406,118100.0,118090.0,0.39851159]
["bitfinex","BTCUSD",1753921037600,0.04871406,118100.0,118090.0,0.39851159]
["bitfinex","BTCUSD",1753921037836,0.16274406,118100.0,118090.0,0.39851159]
["bitfinex","BTCUSD",1753921039350,0.01801406,118100.0,118090.0,0.39851159]
["bitfinex","BTCUSD",1753921039781,0.01801406,118100.0,118090.0,0.41455043]
["bitfinex","BTCUSD",1753921040828,0.01272406,118100.0,118090.0,0.57119643]
["bitfinex","BTCUSD",1753921041023,0.0648,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753921041255,0.06687,118130.0,118120.0,0.27919402]
["bitfinex","BTCUSD",1753921041538,0.18412,118130.0,118120.0,0.29612508]
["bitfinex","BTCUSD",1753921043441,0.18412,118130.0,118120.0,0.40899508]
["bitfinex","BTCUSD",1753921043667,0.18412,118130.0,118120.0,0.41134508]
["bitfinex","BTCUSD",1753921044070,0.18412,118130.0,118120.0,0.41534508]
["bitfinex","BTCUSD",1753921044245,0.18412,118130.0,118120.0,0.41134508]
["bitfinex","BTCUSD",1753921044655,0.18412,118130.0,118120.0,0.41734508]
["bitfinex","BTCUSD",1753921045496,0.00529,118130.0,118120.0,0.41734508]
["bitfinex","BTCUSD",1753921045682,0.18974537,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753921045826,0.19173537,118140.0,118130.0,0.27917717]
["bitfinex","BTCUSD",1753921046034,0.19173537,118140.0,118130.0,0.27917725]
["bitfinex","BTCUSD",1753921046236,0.19173537,118140.0,118130.0,0.28764199]
["bitfinex","BTCUSD",1753921046464,0.19173537,118140.0,118130.0,0.30434626]
["bitfinex","BTCUSD",1753921047001,0.53173537,118140.0,118130.0,0.31285946]
["bitfinex","BTCUSD",1753921047204,0.53173537,118140.0,118130.0,0.30839479]
["bitfinex","BTCUSD",1753921047421,0.53173537,118140.0,118130.0,0.31785961]
["bitfinex","BTCUSD",1753921047633,0.53173537,118140.0,118130.0,0.30939479]
["bitfinex","BTCUSD",1753921048011,0.53173537,118140.0,118130.0,0.3009299]
["bitfinex","BTCUSD",1753921048208,0.53173537,118140.0,118130.0,0.30939479]
["bitfinex","BTCUSD",1753921048623,0.53173537,118140.0,118130.0,0.3009299]
["bitfinex","BTCUSD",1753921049301,0.53173537,118140.0,118130.0,0.29246494]
["bitfinex","BTCUSD",1753921049557,0.53173537,118140.0,118130.0,0.30939493]
["bitfinex","BTCUSD",1753921049785,0.53173537,118140.0,118130.0,0.31785982]
["bitfinex","BTCUSD",1753921050130,0.53173537,118140.0,118130.0,0.30939493]
["bitfinex","BTCUSD",1753921050349,0.53173537,118140.0,118130.0,0.30092997]
["bitfinex","BTCUSD",1753921050548,0.53173537,118140.0,118130.0,0.28399977]
["bitfinex","BTCUSD",1753921050732,0.53173537,118140.0,118130.0,0.30939479]
["bitfinex","BTCUSD",1753921051130,0.53173537,118140.0,118130.0,0.3009299]
["bitfinex","BTCUSD",1753921051573,0.53173537,118140.0,118130.0,0.30939479]
["bitfinex","BTCUSD",1753921051934,0.53173537,118140.0,118130.0,0.30939493]
["bitfinex","BTCUSD",1753921052269,0.53173537,118140.0,118130.0,0.32632449]
["bitfinex","BTCUSD",1753921052700,0.53173537,118140.0,118130.0,0.31785975]
["bitfinex","BTCUSD",1753921052901,0.53173537,118140.0,118130.0,0.31785982]
["bitfinex","BTCUSD",1753921053095,0.53173537,118140.0,118130.0,0.32632464]
["bitfinex","BTCUSD",1753921053300,0.53173537,118140.0,118130.0,0.31785982]
["bitfinex","BTCUSD",1753921055332,0.53173537,118140.0,118130.0,0.30939493]
["bitfinex","BTCUSD",1753921055890,0.53173537,118140.0,118130.0,0.30092997]
["bitfinex","BTCUSD",1753921056100,0.53173537,118140.0,118130.0,0.30939493]
["bitfinex","BTCUSD",1753921056310,0.53173537,118140.0,118130.0,0.31785975]
["bitfinex","BTCUSD",1753921056519,0.53173537,118140.0,118130.0,0.32632449]
["bitfinex","BTCUSD",1753921057313,0.53173537,118140.0,118130.0,0.31785975]
["bitfinex","BTCUSD",1753921057586,0.53173537,118140.0,118130.0,0.32632449]
["bitfinex","BTCUSD",1753921057941,0.53173537,118140.0,118130.0,0.31785975]
["bitfinex","BTCUSD",1753921059294,0.53173537,118140.0,118130.0,0.32632449]
["bitfinex","BTCUSD",1753921059468,0.53173537,118140.0,118130.0,0.31785975]
["bitfinex","BTCUSD",1753921059902,0.53173537,118140.0,118130.0,0.31785982]
["bitfinex","BTCUSD",1753921060465,0.53173537,118140.0,118130.0,0.32632464]
["bitfinex","BTCUSD",1753921061033,0.53173537,118140.0,118130.0,0.30939493]
["bitfinex","BTCUSD",1753921061442,0.53173537,118140.0,118130.0,0.31785982]
["bitfinex","BTCUSD",1753921061913,0.53173537,118140.0,118130.0,0.30092997]
["bitfinex","BTCUSD",1753921062117,0.53173537,118140.0,118130.0,0.30093004]
["bitfinex","BTCUSD",1753921062510,0.53173537,118140.0,118130.0,0.30939507]
["bitfinex","BTCUSD",1753921063671,0.53173537,118140.0,118130.0,0.30093004]
["bitfinex","BTCUSD",1753921063875,0.53173537,118140.0,118130.0,0.30939507]
["bitfinex","BTCUSD",1753921065172,0.53173537,118140.0,118130.0,0.31786003]
["bitfinex","BTCUSD",1753921065393,0.53173537,118140.0,118130.0,0.32632492]
["bitfinex","BTCUSD",1753921065751,0.53173537,118140.0,118130.0,0.31786003]
["bitfinex","BTCUSD",1753921066629,0.53173537,118140.0,118130.0,0.32632492]
["bitfinex","BTCUSD",1753921067206,0.53173537,118140.0,118130.0,0.31786003]
["bitfinex","BTCUSD",1753921067436,0.53173537,118140.0,118130.0,0.29246494]
["bitfinex","BTCUSD",1753921067608,0.53173537,118140.0,118130.0,0.30093004]
["bitfinex","BTCUSD",1753921067810,0.53173537,118140.0,118130.0,0.29246502]
["bitfinex","BTCUSD",1753921068331,0.53173537,118140.0,118130.0,0.29246494]
["bitfinex","BTCUSD",1753921068557,0.53173537,118140.0,118130.0,0.11469477]
["bitfinex","BTCUSD",1753921068965,0.53173537,118140.0,118130.0,0.08952576]
["bitfinex","BTCUSD",1753921071952,0.0623,118110.0,118100.0,0.21170438]
["bitfinex","BTCUSD",1753921072154,0.17409,118110.0,118100.0,0.21175299]
["bitfinex","BTCUSD",1753921072361,0.17409,118110.0,118100.0,0.19481834]
["bitfinex","BTCUSD",1753921072625,0.17409,118110.0,118100.0,0.20328559]
["bitfinex","BTCUSD",1753921072777,0.17409,118110.0,118100.0,0.21175277]
["bitfinex","BTCUSD",1753921072988,0.17409,118110.0,118100.0,0.20328559]
["bitfinex","BTCUSD",1753921073348,0.17409,118110.0,118100.0,0.21975277]
["bitfinex","BTCUSD",1753921073555,0.17409,118110.0,118100.0,0.22375277]
["bitfinex","BTCUSD",1753921073760,0.17409,118110.0,118100.0,0.23221988]
["bitfinex","BTCUSD",1753921074200,0.17409,118110.0,118100.0,0.22375277]
["bitfinex","BTCUSD",1753921074400,0.17409,118110.0,118100.0,0.19830877]
["bitfinex","BTCUSD",1753921074853,0.17409,118110.0,118100.0,0.18984174]
["bitfinex","BTCUSD",1753921075072,0.51409,118110.0,118100.0,0.01204854]
["bitfinex","BTCUSD",1753921075872,0.51409,118110.0,118100.0,0.00804854]
["bitfinex","BTCUSD",1753921076292,0.51409,118110.0,118100.0,0.01572388]
["bitfinex","BTCUSD",1753921076527,0.0627,118080.0,118070.0,0.02562868]
["bitfinex","BTCUSD",1753921076739,0.06474,118080.0,118070.0,0.02611607]
["bitfinex","BTCUSD",1753921076950,0.53533354,118080.0,118070.0,0.00048739]
["bitfinex","BTCUSD",1753921077157,0.53533354,118080.0,118070.0,0.02629487]
["bitfinex","BTCUSD",1753921077363,0.53533354,118080.0,118070.0,0.00048739]
["bitfinex","BTCUSD",1753921077786,0.53533354,118080.0,118070.0,0.00148739]
["bitfinex","BTCUSD",1753921080752,0.53833354,118080.0,118070.0,0.00148739]
["bitfinex","BTCUSD",1753921081169,0.53833354,118080.0,118070.0,0.17087842]
["bitfinex","BTCUSD",1753921082315,0.53833354,118080.0,118070.0,0.16975842]
["bitfinex","BTCUSD",1753921084025,0.53833354,118080.0,118070.0,0.00036739]
["bitfinex","BTCUSD",1753921084896,0.53833354,118080.0,118070.0,0.16975842]
["bitfinex","BTCUSD",1753921085319,0.53833354,118080.0,118070.0,0.27964401]
["bitfinex","BTCUSD",1753921085526,0.4057,118080.0,118070.0,0.38606401]
["bitfinex","BTCUSD",1753921085735,0.4057,118080.0,118070.0,0.3945332]
["bitfinex","BTCUSD",1753921085944,0.003,118080.0,118070.0,0.40300224]
["bitfinex","BTCUSD",1753921086151,0.003,118080.0,118070.0,0.46452224]
["bitfinex","BTCUSD",1753921089204,0.003,118080.0,118070.0,0.48952224]
["bitfinex","BTCUSD",1753921089872,0.003,118080.0,118070.0,0.53197126]
["bitfinex","BTCUSD",1753921090083,0.51755,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753921090322,0.51959,118110.0,118100.0,0.38529678]
["bitfinex","BTCUSD",1753921090528,0.51959,118110.0,118100.0,0.37682974]
["bitfinex","BTCUSD",1753921090741,0.51959,118110.0,118100.0,0.27922678]
["bitfinex","BTCUSD",1753921090951,0.51959,118110.0,118100.0,0.27075974]
["bitfinex","BTCUSD",1753921091171,0.51959,118110.0,118100.0,0.27922678]
["bitfinex","BTCUSD",1753921091478,0.51959,118110.0,118100.0,0.27075974]
["bitfinex","BTCUSD",1753921091701,0.51959,118110.0,118100.0,0.27922678]
["bitfinex","BTCUSD",1753921091913,0.51959,118110.0,118100.0,0.27075974]
["bitfinex","BTCUSD",1753921092125,0.51959,118110.0,118100.0,0.27175974]
["bitfinex","BTCUSD",1753921092328,0.51959,118110.0,118100.0,0.26329263]
["bitfinex","BTCUSD",1753921092526,0.51959,118110.0,118100.0,0.27175981]
["bitfinex","BTCUSD",1753921092888,0.51959,118110.0,118100.0,0.25482531]
["bitfinex","BTCUSD",1753921093107,0.51959,118110.0,118100.0,0.27176003]
["bitfinex","BTCUSD",1753921094017,0.51959,118110.0,118100.0,0.28022721]
["bitfinex","BTCUSD",1753921095202,0.51959,118110.0,118100.0,0.27176003]
["bitfinex","BTCUSD",1753921096055,0.51959,118110.0,118100.0,0.28022728]
["bitfinex","BTCUSD",1753921096751,0.51959,118110.0,118100.0,0.27176003]
["bitfinex","BTCUSD",1753921096961,0.51959,118110.0,118100.0,0.25482531]
["bitfinex","BTCUSD",1753921097411,0.51959,118110.0,118100.0,0.26329271]
["bitfinex","BTCUSD",1753921097854,0.51959,118110.0,118100.0,0.27176003]
["bitfinex","BTCUSD",1753921098301,0.51959,118110.0,118100.0,0.28022728]
["bitfinex","BTCUSD",1753921098506,0.51959,118110.0,118100.0,0.27176003]
["bitfinex","BTCUSD",1753921098927,0.51959,118110.0,118100.0,0.28022728]
["bitfinex","BTCUSD",1753921099148,0.51959,118110.0,118100.0,0.28869439]
["bitfinex","BTCUSD",1753921099367,0.34,118110.0,118100.0,0.28904439]
["bitfinex","BTCUSD",1753921099584,0.34,118110.0,118100.0,0.40358128]
["bitfinex","BTCUSD",1753921101268,0.19524286,118120.0,118110.0,0.17780028]
["bitfinex","BTCUSD",1753921101398,0.53728286,118120.0,118110.0,0.27074412]
["bitfinex","BTCUSD",1753921101602,0.53728286,118120.0,118110.0,0.27921058]
["bitfinex","BTCUSD",1753921101825,0.53728286,118120.0,118110.0,0.27074412]
["bitfinex","BTCUSD",1753921102438,0.53777061,118120.0,118110.0,0.27074412]
["bitfinex","BTCUSD",1753921102854,0.52167775,118120.0,118110.0,0.27074412]
["bitfinex","BTCUSD",1753921103083,0.52167775,118120.0,118110.0,0.39409669]
["bitfinex","BTCUSD",1753921103084,0.00048775,118120.0,118110.0,0.39409669]
["bitfinex","BTCUSD",1753921103292,0.00148775,118120.0,118110.0,0.39409669]
["bitfinex","BTCUSD",1753921105436,0.00148775,118120.0,118110.0,0.45749669]
["bitfinex","BTCUSD",1753921106079,0.00048775,118120.0,118110.0,0.45749669]
["bitfinex","BTCUSD",1753921106280,0.00258775,118120.0,118110.0,0.39409669]
["bitfinex","BTCUSD",1753921106496,0.11202775,118120.0,118110.0,0.39709669]
["bitfinex","BTCUSD",1753921106715,0.17542775,118120.0,118110.0,0.29367669]
["bitfinex","BTCUSD",1753921106938,0.17542775,118120.0,118110.0,0.27674397]
["bitfinex","BTCUSD",1753921107419,0.17542775,118120.0,118110.0,0.29367654]
["bitfinex","BTCUSD",1753921107625,0.17542775,118120.0,118110.0,0.28521029]
["bitfinex","BTCUSD",1753921107839,0.17542775,118120.0,118110.0,0.27374404]
["bitfinex","BTCUSD",1753921108290,0.17542775,118120.0,118110.0,0.28767661]
["bitfinex","BTCUSD",1753921108533,0.17542775,118120.0,118110.0,0.27921043]
["bitfinex","BTCUSD",1753921108770,0.17542775,118120.0,118110.0,0.298143]
["bitfinex","BTCUSD",1753921109012,0.17542775,118120.0,118110.0,0.28967639]
["bitfinex","BTCUSD",1753921109225,0.17542775,118120.0,118110.0,0.2812105]
["bitfinex","BTCUSD",1753921109450,0.17542775,118120.0,118110.0,0.2822105]
["bitfinex","BTCUSD",1753921109663,0.17542775,118120.0,118110.0,0.27374411]
["bitfinex","BTCUSD",1753921109881,0.17542775,118120.0,118110.0,0.28221036]
["bitfinex","BTCUSD",1753921110318,0.17542775,118120.0,118110.0,0.27374419]
["bitfinex","BTCUSD",1753921110537,0.17542775,118120.0,118110.0,0.28221058]
["bitfinex","BTCUSD",1753921110751,0.17542775,118120.0,118110.0,0.2906769]
["bitfinex","BTCUSD",1753921110999,0.17542775,118120.0,118110.0,0.28221058]
["bitfinex","BTCUSD",1753921111210,0.17542775,118120.0,118110.0,0.2906769]
["bitfinex","BTCUSD",1753921111633,0.17542775,118120.0,118110.0,0.29914315]
["bitfinex","BTCUSD",1753921112302,0.17542775,118120.0,118110.0,0.28221058]
["bitfinex","BTCUSD",1753921113242,0.17542775,118120.0,118110.0,0.28221065]
["bitfinex","BTCUSD",1753921113449,0.17542775,118120.0,118110.0,0.29067704]
["bitfinex","BTCUSD",1753921113664,0.17542775,118120.0,118110.0,0.29914336]
["bitfinex","BTCUSD",1753921113886,0.17542775,118120.0,118110.0,0.29914293]
["bitfinex","BTCUSD",1753921114103,0.00048775,118120.0,118110.0,0.46586286]
["bitfinex","BTCUSD",1753921114981,0.00048775,118120.0,118110.0,0.46564286]
["bitfinex","BTCUSD",1753921117607,0.00048775,118120.0,118110.0,0.40444286]
["bitfinex","BTCUSD",1753921118425,0.03458775,118120.0,118110.0,0.28221036]
["bitfinex","BTCUSD",1753921118771,0.03458775,118120.0,118110.0,0.0874773]
["bitfinex","BTCUSD",1753921118772,0.51562775,118120.0,118110.0,0.0874773]
["bitfinex","BTCUSD",1753921120900,0.51562775,118120.0,118110.0,0.10441059]
["bitfinex","BTCUSD",1753921121041,0.51562775,118120.0,118110.0,0.0874773]
["bitfinex","BTCUSD",1753921123316,0.51562775,118120.0,118110.0,0.09594398]
["bitfinex","BTCUSD",1753921123549,0.51562775,118120.0,118110.0,0.10441052]
["bitfinex","BTCUSD",1753921123768,0.51562775,118120.0,118110.0,0.10441059]
["bitfinex","BTCUSD",1753921124213,0.51562775,118120.0,118110.0,0.28221072]
["bitfinex","BTCUSD",1753921124436,0.51562775,118120.0,118110.0,0.29914336]
["bitfinex","BTCUSD",1753921124656,0.51562775,118120.0,118110.0,0.404093]
["bitfinex","BTCUSD",1753921124900,0.17562775,118120.0,118110.0,0.40409257]
["bitfinex","BTCUSD",1753921125125,0.00048775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921131161,0.00048775,118120.0,118110.0,0.43444257]
["bitfinex","BTCUSD",1753921131994,0.00048775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921139981,0.00358775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921142791,0.00048775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921143453,0.00358775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921143886,0.00048775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921145359,0.00358775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921145551,0.00048775,118120.0,118110.0,0.40444257]
["bitfinex","BTCUSD",1753921147414,0.17446775,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753921147597,0.17656775,118130.0,118120.0,0.2792763]
["bitfinex","BTCUSD",1753921149150,0.17656775,118130.0,118120.0,0.2802763]
["bitfinex","BTCUSD",1753921149353,0.17656775,118130.0,118120.0,0.30601559]
["bitfinex","BTCUSD",1753921150893,0.17656775,118130.0,118120.0,0.41160559]
["bitfinex","BTCUSD",1753921151332,0.17656775,118130.0,118120.0,0.30601559]
["bitfinex","BTCUSD",1753921160109,0.17553603,118130.0,118120.0,0.30601559]
["bitfinex","BTCUSD",1753921164826,0.17553603,118130.0,118120.0,0.11129923]
["bitfinex","BTCUSD",1753921165048,0.51553603,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921169091,0.06385603,118130.0,118120.0,0.3813063]
["bitfinex","BTCUSD",1753921169613,0.06690603,118130.0,118120.0,0.3813063]
["bitfinex","BTCUSD",1753921172095,0.16904603,118130.0,118120.0,0.26334516]
["bitfinex","BTCUSD",1753921172331,0.16904603,118130.0,118120.0,0.26334523]
["bitfinex","BTCUSD",1753921173034,0.16904603,118130.0,118120.0,0.27181112]
["bitfinex","BTCUSD",1753921173428,0.16904603,118130.0,118120.0,0.28027694]
["bitfinex","BTCUSD",1753921174101,0.16904603,118130.0,118120.0,0.28874262]
["bitfinex","BTCUSD",1753921174958,0.16904603,118130.0,118120.0,0.29720822]
["bitfinex","BTCUSD",1753921175184,0.16904603,118130.0,118120.0,0.28027694]
["bitfinex","BTCUSD",1753921175605,0.16904603,118130.0,118120.0,0.28874269]
["bitfinex","BTCUSD",1753921175871,0.16904603,118130.0,118120.0,0.29720837]
["bitfinex","BTCUSD",1753921176003,0.16904603,118130.0,118120.0,0.28027673]
["bitfinex","BTCUSD",1753921176209,0.16904603,118130.0,118120.0,0.28874241]
["bitfinex","BTCUSD",1753921176689,0.16904603,118130.0,118120.0,0.29720801]
["bitfinex","BTCUSD",1753921176924,0.16904603,118130.0,118120.0,0.28874241]
["bitfinex","BTCUSD",1753921177140,0.16904603,118130.0,118120.0,0.27181098]
["bitfinex","BTCUSD",1753921177351,0.16904603,118130.0,118120.0,0.28027673]
["bitfinex","BTCUSD",1753921177786,0.16904603,118130.0,118120.0,0.26334516]
["bitfinex","BTCUSD",1753921178004,0.16904603,118130.0,118120.0,0.28027673]
["bitfinex","BTCUSD",1753921179085,0.16904603,118130.0,118120.0,0.28874241]
["bitfinex","BTCUSD",1753921179292,0.16904603,118130.0,118120.0,0.28027673]
["bitfinex","BTCUSD",1753921179561,0.16904603,118130.0,118120.0,0.28874241]
["bitfinex","BTCUSD",1753921179772,0.16904603,118130.0,118120.0,0.28027673]
["bitfinex","BTCUSD",1753921180484,0.16904603,118130.0,118120.0,0.28874241]
["bitfinex","BTCUSD",1753921181327,0.16904603,118130.0,118120.0,0.29720794]
["bitfinex","BTCUSD",1753921181545,0.16904603,118130.0,118120.0,0.28874205]
["bitfinex","BTCUSD",1753921182294,0.16904603,118130.0,118120.0,0.28027652]
["bitfinex","BTCUSD",1753921182502,0.16904603,118130.0,118120.0,0.28874212]
["bitfinex","BTCUSD",1753921183736,0.16904603,118130.0,118120.0,0.29720765]
["bitfinex","BTCUSD",1753921183943,0.16904603,118130.0,118120.0,0.28874212]
["bitfinex","BTCUSD",1753921184149,0.16904603,118130.0,118120.0,0.28027652]
["bitfinex","BTCUSD",1753921184358,0.16904603,118130.0,118120.0,0.27181084]
["bitfinex","BTCUSD",1753921184596,0.16904603,118130.0,118120.0,0.26334516]
["bitfinex","BTCUSD",1753921184806,0.16904603,118130.0,118120.0,0.26334523]
["bitfinex","BTCUSD",1753921185064,0.16904603,118130.0,118120.0,0.27181112]
["bitfinex","BTCUSD",1753921185288,0.16904603,118130.0,118120.0,0.26334523]
["bitfinex","BTCUSD",1753921185728,0.16904603,118130.0,118120.0,0.27181112]
["bitfinex","BTCUSD",1753921186150,0.16904603,118130.0,118120.0,0.28027694]
["bitfinex","BTCUSD",1753921186789,0.16904603,118130.0,118120.0,0.28874269]
["bitfinex","BTCUSD",1753921187049,0.16904603,118130.0,118120.0,0.29720837]
["bitfinex","BTCUSD",1753921187487,0.16904603,118130.0,118120.0,0.26334523]
["bitfinex","BTCUSD",1753921187945,0.16904603,118130.0,118120.0,0.25487927]
["bitfinex","BTCUSD",1753921188169,0.52742959,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921188409,0.50904603,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921190925,0.54904603,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921200813,0.54904603,118130.0,118120.0,0.25487927]
["bitfinex","BTCUSD",1753921201261,0.54904603,118130.0,118120.0,0.26334523]
["bitfinex","BTCUSD",1753921201483,0.54904603,118130.0,118120.0,0.25487927]
["bitfinex","BTCUSD",1753921201910,0.54904603,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921202599,0.54904603,118130.0,118120.0,0.19012994]
["bitfinex","BTCUSD",1753921203507,0.54904603,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921207538,0.54904603,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921211341,0.60797449,118130.0,118120.0,0.08555994]
["bitfinex","BTCUSD",1753921215068,0.60797449,118130.0,118120.0,0.00108264]
["bitfinex","BTCUSD",1753921215313,0.60797449,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921215522,0.62542351,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921215730,0.65933911,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921215957,0.66780393,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921216152,0.65087451,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921223869,0.65933911,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921224077,0.67626881,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921224491,0.66780385,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921224914,0.67626881,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921225134,0.84557475,118130.0,118120.0,0.00048264]
["bitfinex","BTCUSD",1753921225748,0.34846539,118120.0,118090.0,0.10457]
["bitfinex","BTCUSD",1753921225981,0.43294269,118120.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753921226218,0.101,118110.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753921226432,0.163,118110.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753921227591,0.0624,118100.0,118080.0,0.068146]
["bitfinex","BTCUSD",1753921227814,0.06743,118100.0,118090.0,0.1846273]
["bitfinex","BTCUSD",1753921228017,0.1634,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753921228256,0.5034,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753921228425,0.441,118100.0,118070.0,0.0998]
["bitfinex","BTCUSD",1753921228583,0.0619,118090.0,118080.0,0.0844773]
["bitfinex","BTCUSD",1753921228807,0.1629,118090.0,118080.0,0.0844773]
["bitfinex","BTCUSD",1753921229220,0.34,118080.0,118070.0,0.0998]
["bitfinex","BTCUSD",1753921229470,0.5052,118080.0,118070.0,0.1842773]
["bitfinex","BTCUSD",1753921229850,0.5052487,118080.0,118070.0,0.10015]
["bitfinex","BTCUSD",1753921230088,0.0654,118070.0,118060.0,0.0998]
["bitfinex","BTCUSD",1753921230298,0.1643587,118080.0,118060.0,0.1846273]
["bitfinex","BTCUSD",1753921230533,0.18079457,118080.0,118070.0,0.0998]
["bitfinex","BTCUSD",1753921230869,0.1664487,118080.0,118070.0,0.10015]
["bitfinex","BTCUSD",1753921231496,0.0608,118070.0,118060.0,0.1882773]
["bitfinex","BTCUSD",1753921231712,0.0608,118070.0,118060.0,0.1886273]
["bitfinex","BTCUSD",1753921231816,0.1292587,118080.0,118060.0,0.1886273]
["bitfinex","BTCUSD",1753921232060,0.1602587,118080.0,118060.0,0.1886273]
["bitfinex","BTCUSD",1753921233415,0.1602587,118080.0,118070.0,0.0998]
["bitfinex","BTCUSD",1753921233643,0.1602587,118080.0,118070.0,0.10015]
["bitfinex","BTCUSD",1753921234518,0.4042887,118080.0,118070.0,0.10015]
["bitfinex","BTCUSD",1753921234727,0.4013487,118080.0,118070.0,0.10015]
["bitfinex","BTCUSD",1753921235566,0.4013487,118080.0,118070.0,0.10315]
["bitfinex","BTCUSD",1753921235775,0.4042887,118080.0,118070.0,0.10315]
["bitfinex","BTCUSD",1753921238072,0.4042887,118080.0,118070.0,0.10615]
["bitfinex","BTCUSD",1753921239100,0.5002587,118080.0,118070.0,0.10615]
["bitfinex","BTCUSD",1753921239772,0.5023487,118080.0,118070.0,0.10615]
["bitfinex","BTCUSD",1753921241989,0.5023487,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1753921249080,0.55513558,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1753921250790,0.5023487,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1753921258767,0.51979772,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1753921259716,0.53568303,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1753921261530,0.51979772,118080.0,118070.0,0.006]
["bitfinex","BTCUSD",1753921266759,0.3400487,118080.0,118070.0,0.102]
["bitfinex","BTCUSD",1753921266967,0.3400487,118080.0,118070.0,0.1864773]
["bitfinex","BTCUSD",1753921269081,4.87e-05,118080.0,118070.0,0.42783773]
["bitfinex","BTCUSD",1753921269284,4.87e-05,118080.0,118070.0,0.42805773]
["bitfinex","BTCUSD",1753921269502,4.87e-05,118080.0,118070.0,0.43652706]
["bitfinex","BTCUSD",1753921269729,4.87e-05,118080.0,118070.0,0.45346537]
["bitfinex","BTCUSD",1753921270160,4.87e-05,118080.0,118070.0,0.46193441]
["bitfinex","BTCUSD",1753921276246,4.87e-05,118080.0,118070.0,0.46171441]
["bitfinex","BTCUSD",1753921276447,4.87e-05,118080.0,118070.0,0.46193441]
["bitfinex","BTCUSD",1753921280655,4.87e-05,118080.0,118070.0,0.46171441]
["bitfinex","BTCUSD",1753921281502,4.87e-05,118080.0,118070.0,0.46193441]
["bitfinex","BTCUSD",1753921287594,4.87e-05,118080.0,118070.0,0.46171441]
["bitfinex","BTCUSD",1753921292851,4.87e-05,118080.0,118070.0,0.46193441]
["bitfinex","BTCUSD",1753921293072,4.87e-05,118080.0,118070.0,0.46171441]
["bitfinex","BTCUSD",1753921293864,4.87e-05,118080.0,118070.0,0.80692945]
["bitfinex","BTCUSD",1753921294085,4.87e-05,118080.0,118070.0,0.83192945]
["bitfinex","BTCUSD",1753921295004,4.87e-05,118080.0,118070.0,0.82592945]
["bitfinex","BTCUSD",1753921295211,4.87e-05,118080.0,118070.0,0.83392945]
["bitfinex","BTCUSD",1753921299033,4.87e-05,118080.0,118070.0,0.48893441]
["bitfinex","BTCUSD",1753921299238,4.87e-05,118080.0,118070.0,0.83392945]
["bitfinex","BTCUSD",1753921299454,4.87e-05,118080.0,118070.0,0.85987863]
["bitfinex","BTCUSD",1753921300597,4.87e-05,118080.0,118070.0,0.85965863]
["bitfinex","BTCUSD",1753921304796,4.87e-05,118080.0,118070.0,0.85987863]
["bitfinex","BTCUSD",1753921305670,4.87e-05,118080.0,118070.0,0.88532763]
["bitfinex","BTCUSD",1753921307449,4.87e-05,118080.0,118070.0,0.54011259]
["bitfinex","BTCUSD",1753921307667,4.87e-05,118080.0,118070.0,0.88510763]
["bitfinex","BTCUSD",1753921308084,4.87e-05,118080.0,118070.0,0.54011259]
["bitfinex","BTCUSD",1753921308297,0.0030187,118080.0,118070.0,0.54011259]
["bitfinex","BTCUSD",1753921309598,0.0973287,118080.0,118070.0,0.35561259]
["bitfinex","BTCUSD",1753921309813,0.1612287,118080.0,118070.0,0.35561259]
["bitfinex","BTCUSD",1753921310050,0.1612287,118080.0,118070.0,0.33016359]
["bitfinex","BTCUSD",1753921320337,0.0362187,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921320588,4.87e-05,118080.0,118070.0,0.76349863]
["bitfinex","BTCUSD",1753921321653,4.87e-05,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921322056,4.87e-05,118080.0,118070.0,0.76349863]
["bitfinex","BTCUSD",1753921322290,4.87e-05,118080.0,118070.0,0.79589863]
["bitfinex","BTCUSD",1753921322496,4.87e-05,118080.0,118070.0,0.82709863]
["bitfinex","BTCUSD",1753921322945,4.87e-05,118080.0,118070.0,0.48210359]
["bitfinex","BTCUSD",1753921323155,4.87e-05,118080.0,118070.0,0.82709863]
["bitfinex","BTCUSD",1753921323460,4.87e-05,118080.0,118070.0,0.48210359]
["bitfinex","BTCUSD",1753921323694,4.87e-05,118080.0,118070.0,0.82709863]
["bitfinex","BTCUSD",1753921324121,4.87e-05,118080.0,118070.0,0.48210359]
["bitfinex","BTCUSD",1753921324329,4.87e-05,118080.0,118070.0,0.82709863]
["bitfinex","BTCUSD",1753921325371,4.87e-05,118080.0,118070.0,0.79589863]
["bitfinex","BTCUSD",1753921325586,4.87e-05,118080.0,118070.0,0.45090359]
["bitfinex","BTCUSD",1753921325798,4.87e-05,118080.0,118070.0,0.76349863]
["bitfinex","BTCUSD",1753921327014,4.87e-05,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921327229,0.0964087,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921328614,0.0051087,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921329064,0.0051087,118080.0,118070.0,0.76349863]
["bitfinex","BTCUSD",1753921329268,0.0030287,118080.0,118070.0,0.76349863]
["bitfinex","BTCUSD",1753921329422,0.0030287,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921329989,0.0030287,118080.0,118070.0,0.76349863]
["bitfinex","BTCUSD",1753921330243,0.0030287,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921330488,4.87e-05,118080.0,118070.0,0.76349863]
["bitfinex","BTCUSD",1753921331580,0.1600087,118080.0,118070.0,0.33016359]
["bitfinex","BTCUSD",1753921344602,0.1600087,118080.0,118070.0,0.41850359]
["bitfinex","BTCUSD",1753921353005,0.1600087,118080.0,118070.0,0.33016359]
["bitfinex","BTCUSD",1753921358493,0.1600087,118080.0,118070.0,0.42125359]
["bitfinex","BTCUSD",1753921360184,0.0051587,118080.0,118070.0,0.42160359]
["bitfinex","BTCUSD",1753921360397,0.1572487,118080.0,118070.0,0.42160359]
["bitfinex","BTCUSD",1753921362693,0.1572487,118080.0,118070.0,0.42125359]
["bitfinex","BTCUSD",1753921370505,4.87e-05,118080.0,118070.0,0.70515062]
["bitfinex","BTCUSD",1753921370730,4.87e-05,118080.0,118070.0,0.73645062]
["bitfinex","BTCUSD",1753921371231,4.87e-05,118080.0,118070.0,0.70515062]
["bitfinex","BTCUSD",1753921373136,4.87e-05,118080.0,118070.0,0.70537062]
["bitfinex","BTCUSD",1753921373368,4.87e-05,118080.0,118070.0,1.02671765]
["bitfinex","BTCUSD",1753921373577,4.87e-05,118080.0,118070.0,0.76817062]
["bitfinex","BTCUSD",1753921373791,4.87e-05,118080.0,118070.0,0.78561964]
["bitfinex","BTCUSD",1753921374231,4.87e-05,118080.0,118070.0,1.34336667]
["bitfinex","BTCUSD",1753921375084,4.87e-05,118080.0,118070.0,1.33936667]
["bitfinex","BTCUSD",1753921375743,0.15399,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753921375950,0.15917859,118110.0,118100.0,0.27922663]
["bitfinex","BTCUSD",1753921378604,0.16017859,118110.0,118100.0,0.27922663]
["bitfinex","BTCUSD",1753921379805,0.16117859,118110.0,118100.0,0.27922663]
["bitfinex","BTCUSD",1753921402892,0.16117859,118110.0,118100.0,0.37129663]
["bitfinex","BTCUSD",1753921403108,0.16117859,118110.0,118100.0,0.37164663]
["bitfinex","BTCUSD",1753921403972,0.00204859,118110.0,118100.0,0.37164663]
["bitfinex","BTCUSD",1753921404183,0.00204859,118110.0,118100.0,0.63010681]
["bitfinex","BTCUSD",1753921405052,0.03274859,118110.0,118100.0,0.37164663]
["bitfinex","BTCUSD",1753921405721,0.03274859,118110.0,118100.0,0.63010681]
["bitfinex","BTCUSD",1753921405942,0.15590256,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753921406146,0.15480256,118120.0,118110.0,0.27935626]
["bitfinex","BTCUSD",1753921406804,0.15787256,118120.0,118110.0,0.27935626]
["bitfinex","BTCUSD",1753921408453,0.16187256,118120.0,118110.0,0.27935626]
["bitfinex","BTCUSD",1753921420771,0.16187256,118120.0,118110.0,0.36527626]
["bitfinex","BTCUSD",1753921420956,0.07235,118120.0,118110.0,0.36527626]
["bitfinex","BTCUSD",1753921421525,0.004,118120.0,118110.0,0.36527626]
["bitfinex","BTCUSD",1753921421982,0.003,118120.0,118110.0,0.36527626]
["bitfinex","BTCUSD",1753921422396,0.53293,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753921422611,0.53293,118130.0,118120.0,0.27919366]
["bitfinex","BTCUSD",1753921422801,0.19501,118130.0,118120.0,0.36476366]
["bitfinex","BTCUSD",1753921424400,0.19501,118130.0,118120.0,0.27919366]
["bitfinex","BTCUSD",1753921424841,0.19601,118130.0,118120.0,0.27919366]
["bitfinex","BTCUSD",1753921428284,0.19601,118130.0,118120.0,0.2791938]
["bitfinex","BTCUSD",1753921428466,0.19601,118130.0,118120.0,0.28765933]
["bitfinex","BTCUSD",1753921429088,0.19601,118130.0,118120.0,0.2791938]
["bitfinex","BTCUSD",1753921429487,0.19601,118130.0,118120.0,0.28765933]
["bitfinex","BTCUSD",1753921430064,0.19601,118130.0,118120.0,0.2707282]
["bitfinex","BTCUSD",1753921430696,0.19601,118130.0,118120.0,0.2791938]
["bitfinex","BTCUSD",1753921431510,0.19601,118130.0,118120.0,0.2707282]
["bitfinex","BTCUSD",1753921431878,0.19601,118130.0,118120.0,0.2791938]
["bitfinex","BTCUSD",1753921432699,0.53601,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753921432907,0.561458,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753921435584,0.561458,118130.0,118120.0,0.09294326]
["bitfinex","BTCUSD",1753921435810,0.53601,118130.0,118120.0,0.27072848]
["bitfinex","BTCUSD",1753921436017,0.53601,118130.0,118120.0,0.26226259]
["bitfinex","BTCUSD",1753921436297,0.53601,118130.0,118120.0,0.27072848]
["bitfinex","BTCUSD",1753921437365,0.53601,118130.0,118120.0,0.2791943]
["bitfinex","BTCUSD",1753921437513,0.53601,118130.0,118120.0,0.27072848]
["bitfinex","BTCUSD",1753921439311,0.53601,118130.0,118120.0,0.26226259]
["bitfinex","BTCUSD",1753921439967,0.53601,118130.0,118120.0,0.27072848]
["bitfinex","BTCUSD",1753921440556,0.53601,118130.0,118120.0,0.27919423]
["bitfinex","BTCUSD",1753921440760,0.19601,118130.0,118120.0,0.38036537]
["bitfinex","BTCUSD",1753921440964,0.1046,118130.0,118120.0,0.38036537]
["bitfinex","BTCUSD",1753921441729,0.10761,118130.0,118120.0,0.38036537]
["bitfinex","BTCUSD",1753921444040,0.19746,118130.0,118120.0,0.38036537]
["bitfinex","BTCUSD",1753921444254,0.19957,118130.0,118120.0,0.38036537]
["bitfinex","BTCUSD",1753921446151,0.19957,118130.0,118120.0,0.29612537]
["bitfinex","BTCUSD",1753921453023,0.19957,118130.0,118120.0,0.26226259]
["bitfinex","BTCUSD",1753921453152,0.19957,118130.0,118120.0,0.28765962]
["bitfinex","BTCUSD",1753921455125,0.19957,118130.0,118120.0,0.37154962]
["bitfinex","BTCUSD",1753921460382,0.19882831,118130.0,118120.0,0.37154962]
["bitfinex","BTCUSD",1753921460830,0.19882831,118130.0,118120.0,0.28765962]
["bitfinex","BTCUSD",1753921464484,0.19882831,118130.0,118120.0,0.37154962]
["bitfinex","BTCUSD",1753921464891,0.19882831,118130.0,118120.0,0.37189962]
["bitfinex","BTCUSD",1753921465105,0.10686831,118130.0,118120.0,0.37189962]
["bitfinex","BTCUSD",1753921467112,0.19259831,118130.0,118120.0,0.37189962]
["bitfinex","BTCUSD",1753921471326,0.19259831,118130.0,118120.0,0.28765962]
["bitfinex","BTCUSD",1753921476881,0.19259831,118130.0,118120.0,0.28765969]
["bitfinex","BTCUSD",1753921477083,0.19259831,118130.0,118120.0,0.29612515]
["bitfinex","BTCUSD",1753921477512,0.19259831,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753921477722,0.19259831,118130.0,118120.0,0.26226252]
["bitfinex","BTCUSD",1753921477931,0.19259831,118130.0,118120.0,0.27072834]
["bitfinex","BTCUSD",1753921478749,0.19259831,118130.0,118120.0,0.27919409]
["bitfinex","BTCUSD",1753921479708,0.19259831,118130.0,118120.0,0.28765977]
["bitfinex","BTCUSD",1753921480164,0.19259831,118130.0,118120.0,0.27919409]
["bitfinex","BTCUSD",1753921480977,0.19259831,118130.0,118120.0,0.28765977]
["bitfinex","BTCUSD",1753921481364,0.19259831,118130.0,118120.0,0.27919409]
["bitfinex","BTCUSD",1753921481564,0.19259831,118130.0,118120.0,0.28765977]
["bitfinex","BTCUSD",1753921482070,0.19259831,118130.0,118120.0,0.29612537]
["bitfinex","BTCUSD",1753921482280,0.19259831,118130.0,118120.0,0.28765948]
["bitfinex","BTCUSD",1753921483430,0.19259831,118130.0,118120.0,0.27919388]
["bitfinex","BTCUSD",1753921483876,0.19259831,118130.0,118120.0,0.28765948]
["bitfinex","BTCUSD",1753921485650,0.19259831,118130.0,118120.0,0.29612494]
["bitfinex","BTCUSD",1753921486681,0.19259831,118130.0,118120.0,0.28765948]
["bitfinex","BTCUSD",1753921486880,0.19259831,118130.0,118120.0,0.29612494]
["bitfinex","BTCUSD",1753921488174,0.19259831,118130.0,118120.0,0.28765948]
["bitfinex","BTCUSD",1753921488380,0.19259831,118130.0,118120.0,0.29612494]
["bitfinex","BTCUSD",1753921489249,0.19259831,118130.0,118120.0,0.29612465]
["bitfinex","BTCUSD",1753921489462,0.04025831,118130.0,118120.0,0.38473465]
["bitfinex","BTCUSD",1753921490222,0.04333831,118130.0,118120.0,0.38473465]
["bitfinex","BTCUSD",1753921490428,0.10703831,118130.0,118120.0,0.38473465]
["bitfinex","BTCUSD",1753921491179,0.10911831,118130.0,118120.0,0.29612465]
["bitfinex","BTCUSD",1753921491417,0.19276831,118130.0,118120.0,0.29612465]
["bitfinex","BTCUSD",1753921495741,0.10911831,118130.0,118120.0,0.29612465]
["bitfinex","BTCUSD",1753921496426,0.19624831,118130.0,118120.0,0.29612465]
["bitfinex","BTCUSD",1753921498605,0.10395831,118130.0,118120.0,0.38116465]
["bitfinex","BTCUSD",1753921499029,0.10701831,118130.0,118120.0,0.38116465]
["bitfinex","BTCUSD",1753921500955,0.07591831,118130.0,118120.0,0.38116465]
["bitfinex","BTCUSD",1753921502777,0.04331831,118130.0,118120.0,0.38116465]
["bitfinex","BTCUSD",1753921507090,0.07571831,118130.0,118120.0,0.38116465]
["bitfinex","BTCUSD",1753921508363,0.19755831,118130.0,118120.0,0.38116465]
["bitfinex","BTCUSD",1753921509656,0.19755831,118130.0,118120.0,0.29612465]
["bitfinex","BTCUSD",1753921520821,0.19755831,118130.0,118120.0,0.28765919]
["bitfinex","BTCUSD",1753921521038,0.19755831,118130.0,118120.0,0.29612465]
["bitfinex","BTCUSD",1753921526502,0.19755831,118130.0,118120.0,0.38125465]
["bitfinex","BTCUSD",1753921528786,0.19755831,118130.0,118120.0,0.38160465]
["bitfinex","BTCUSD",1753921528993,0.11042831,118130.0,118120.0,0.38160465]
["bitfinex","BTCUSD",1753921529648,0.19076831,118130.0,118120.0,0.38160465]
["bitfinex","BTCUSD",1753921533639,0.04025831,118130.0,118120.0,0.38160465]
["bitfinex","BTCUSD",1753921539604,0.0002,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753921539817,0.0002,118140.0,118130.0,0.27952717]
["bitfinex","BTCUSD",1753921540021,0.0002,118140.0,118130.0,0.36465717]
["bitfinex","BTCUSD",1753921541092,0.0002,118140.0,118130.0,0.39745717]
["bitfinex","BTCUSD",1753921541305,0.0032,118140.0,118130.0,0.39745717]
["bitfinex","BTCUSD",1753921541517,0.0032,118140.0,118130.0,0.36465717]
["bitfinex","BTCUSD",1753921541977,0.0042,118140.0,118130.0,0.36465717]
["bitfinex","BTCUSD",1753921544182,0.0042,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921549735,0.00745,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921549947,0.15198,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921550132,0.0042,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921551285,0.00745,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921555970,0.03755,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921557883,0.11769,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921560280,0.14899,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921563560,0.15111,118140.0,118130.0,0.38948171]
["bitfinex","BTCUSD",1753921564357,0.15111,118140.0,118130.0,0.30435171]
["bitfinex","BTCUSD",1753921565976,0.15111,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921569713,0.15036837,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921576388,0.15036837,118140.0,118130.0,0.30435171]
["bitfinex","BTCUSD",1753921582407,0.15036837,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921589047,0.08896837,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921589255,0.00670837,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921590385,0.08846837,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921591648,0.15196837,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921591864,0.15411837,118140.0,118130.0,0.38743171]
["bitfinex","BTCUSD",1753921592276,0.15411837,118140.0,118130.0,0.30435171]
["bitfinex","BTCUSD",1753921593352,0.15411837,118140.0,118130.0,0.30400171]
["bitfinex","BTCUSD",1753921602893,0.15411837,118140.0,118130.0,0.38395171]
["bitfinex","BTCUSD",1753921603104,0.15411837,118140.0,118130.0,0.38430171]
["bitfinex","BTCUSD",1753921603509,0.00885837,118140.0,118130.0,0.38430171]
["bitfinex","BTCUSD",1753921603698,0.00670837,118140.0,118130.0,0.38430171]
["bitfinex","BTCUSD",1753921604075,0.00345837,118140.0,118130.0,0.38430171]
["bitfinex","BTCUSD",1753921605704,0.001,118140.0,118130.0,0.38430171]
["bitfinex","BTCUSD",1753921605912,0.001,118140.0,118130.0,0.38530171]
["bitfinex","BTCUSD",1753921606502,0.14838,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753921606714,0.15053,118150.0,118140.0,0.2791607]
["bitfinex","BTCUSD",1753921611029,0.06662,118150.0,118140.0,0.3594607]
["bitfinex","BTCUSD",1753921611475,0.15053,118150.0,118140.0,0.3594607]
["bitfinex","BTCUSD",1753921613100,0.15053,118150.0,118140.0,0.3604607]
["bitfinex","BTCUSD",1753921613336,0.15053,118150.0,118140.0,0.3614607]
["bitfinex","BTCUSD",1753921618415,0.15053,118150.0,118140.0,0.2811607]
["bitfinex","BTCUSD",1753921624356,0.0635,118150.0,118140.0,0.3582307]
["bitfinex","BTCUSD",1753921624615,0.14825,118150.0,118140.0,0.2815107]
["bitfinex","BTCUSD",1753921625614,0.14825,118150.0,118140.0,0.26423243]
["bitfinex","BTCUSD",1753921625869,0.14825,118150.0,118140.0,0.2811607]
["bitfinex","BTCUSD",1753921627135,0.14825,118150.0,118140.0,0.2815107]
["bitfinex","BTCUSD",1753921627356,0.16303365,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753921627578,0.16512365,118160.0,118150.0,0.27914422]
["bitfinex","BTCUSD",1753921628007,0.16512365,118160.0,118150.0,0.27914429]
["bitfinex","BTCUSD",1753921628468,0.16512365,118160.0,118150.0,0.2876076]
["bitfinex","BTCUSD",1753921628721,0.16512365,118160.0,118150.0,0.28769024]
["bitfinex","BTCUSD",1753921632068,0.01788365,118160.0,118150.0,0.36476024]
["bitfinex","BTCUSD",1753921632290,0.08238365,118160.0,118150.0,0.36476024]
["bitfinex","BTCUSD",1753921632504,0.16412365,118160.0,118150.0,0.36476024]
["bitfinex","BTCUSD",1753921632721,0.15460815,118160.0,118150.0,0.36476024]
["bitfinex","BTCUSD",1753921636661,0.15460815,118160.0,118150.0,0.28769024]
["bitfinex","BTCUSD",1753921638367,0.15460815,118160.0,118150.0,0.27922686]
["bitfinex","BTCUSD",1753921655502,0.07286815,118160.0,118150.0,0.35694686]
["bitfinex","BTCUSD",1753921655967,0.07486815,118160.0,118150.0,0.35694686]
["bitfinex","BTCUSD",1753921656221,0.15403815,118160.0,118150.0,0.35694686]
["bitfinex","BTCUSD",1753921656820,0.15403815,118160.0,118150.0,0.27922686]
["bitfinex","BTCUSD",1753921664635,0.00535815,118160.0,118150.0,0.35694686]
["bitfinex","BTCUSD",1753921665235,0.00535815,118160.0,118150.0,0.67686433]
["bitfinex","BTCUSD",1753921665437,0.00535815,118160.0,118150.0,0.41844686]
["bitfinex","BTCUSD",1753921665651,0.00535815,118160.0,118150.0,0.70208433]
["bitfinex","BTCUSD",1753921665875,0.00535815,118160.0,118150.0,0.71953335]
["bitfinex","BTCUSD",1753921666528,0.00535815,118160.0,118150.0,0.72053335]
["bitfinex","BTCUSD",1753921666736,0.00535815,118160.0,118150.0,0.71953335]
["bitfinex","BTCUSD",1753921667190,0.00535815,118160.0,118150.0,0.72153335]
["bitfinex","BTCUSD",1753921667395,0.0002,118170.0,118160.0,0.21965043]
["bitfinex","BTCUSD",1753921667630,0.0002,118170.0,118160.0,0.65771422]
["bitfinex","BTCUSD",1753921667839,0.0002,118170.0,118160.0,0.68911422]
["bitfinex","BTCUSD",1753921668054,0.0002,118170.0,118160.0,0.72041422]
["bitfinex","BTCUSD",1753921668251,0.0002,118170.0,118160.0,0.97883169]
["bitfinex","BTCUSD",1753921668471,0.0002,118170.0,118160.0,0.72041422]
["bitfinex","BTCUSD",1753921668883,0.0002,118170.0,118160.0,0.72141422]
["bitfinex","BTCUSD",1753921669111,0.0002,118170.0,118160.0,0.46299675]
["bitfinex","BTCUSD",1753921669330,0.0002,118170.0,118160.0,0.72141422]
["bitfinex","BTCUSD",1753921669542,0.0002,118170.0,118160.0,0.72241422]
["bitfinex","BTCUSD",1753921670174,0.0002,118170.0,118160.0,0.74784322]
["bitfinex","BTCUSD",1753921670407,0.0002,118170.0,118160.0,1.00626069]
["bitfinex","BTCUSD",1753921671532,0.0002,118170.0,118160.0,0.74784322]
["bitfinex","BTCUSD",1753921672136,0.0002,118170.0,118160.0,0.48942575]
["bitfinex","BTCUSD",1753921672345,0.0002,118170.0,118160.0,0.74784322]
["bitfinex","BTCUSD",1753921672557,0.0002,118170.0,118160.0,1.00626069]
["bitfinex","BTCUSD",1753921672772,0.0002,118170.0,118160.0,0.74784322]
["bitfinex","BTCUSD",1753921672978,0.0002,118170.0,118160.0,1.00626069]
["bitfinex","BTCUSD",1753921673409,0.0002,118170.0,118160.0,1.00648069]
["bitfinex","BTCUSD",1753921673616,0.0002,118170.0,118160.0,1.21648069]
["bitfinex","BTCUSD",1753921673820,0.0002,118170.0,118160.0,0.48964575]
["bitfinex","BTCUSD",1753921674035,0.0002,118170.0,118160.0,1.00648069]
["bitfinex","BTCUSD",1753921674462,0.0002,118170.0,118160.0,1.00448069]
["bitfinex","BTCUSD",1753921674869,0.0002,118170.0,118160.0,0.48964575]
["bitfinex","BTCUSD",1753921675079,0.0002,118170.0,118160.0,1.00648069]
["bitfinex","BTCUSD",1753921675502,0.0002,118170.0,118160.0,1.00448069]
["bitfinex","BTCUSD",1753921675708,0.0002,118170.0,118160.0,1.00748069]
["bitfinex","BTCUSD",1753921675912,0.0002,118170.0,118160.0,1.34948069]
["bitfinex","BTCUSD",1753921676113,0.0002,118170.0,118160.0,1.46248069]
["bitfinex","BTCUSD",1753921676330,0.151898,118180.0,118170.0,0.29928299]
["bitfinex","BTCUSD",1753921676545,0.151898,118180.0,118170.0,0.45889029]
["bitfinex","BTCUSD",1753921676981,0.151898,118180.0,118170.0,0.71730776]
["bitfinex","BTCUSD",1753921678054,0.08142,118190.0,118180.0,0.025]
["bitfinex","BTCUSD",1753921678055,0.0002,118190.0,118180.0,0.025]
["bitfinex","BTCUSD",1753921678294,0.0002,118190.0,118180.0,0.96157515]
["bitfinex","BTCUSD",1753921678520,0.0002,118190.0,118180.0,0.95945974]
["bitfinex","BTCUSD",1753921678767,0.0002,118190.0,118180.0,0.4426248]
["bitfinex","BTCUSD",1753921678992,0.00327,118190.0,118180.0,0.63764227]
["bitfinex","BTCUSD",1753921679204,0.08142,118190.0,118180.0,0.64709552]
["bitfinex","BTCUSD",1753921679414,0.14937,118190.0,118180.0,0.3064448]
["bitfinex","BTCUSD",1753921679625,0.00327,118190.0,118180.0,0.3812248]
["bitfinex","BTCUSD",1753921679845,0.14697,118190.0,118180.0,0.3080948]
["bitfinex","BTCUSD",1753921681491,0.0002,118190.0,118180.0,0.64164227]
["bitfinex","BTCUSD",1753921681731,0.0002,118190.0,118180.0,0.96417974]
["bitfinex","BTCUSD",1753921681979,0.0002,118190.0,118180.0,0.96395974]
["bitfinex","BTCUSD",1753921682202,0.0002,118190.0,118180.0,0.70554227]
["bitfinex","BTCUSD",1753921682639,0.0002,118190.0,118180.0,0.64164227]
["bitfinex","BTCUSD",1753921682873,0.0002,118190.0,118180.0,0.3832248]
["bitfinex","BTCUSD",1753921684478,0.0002,118190.0,118180.0,0.4151248]
["bitfinex","BTCUSD",1753921684690,0.0002,118190.0,118180.0,0.4405498]
["bitfinex","BTCUSD",1753921686084,0.0002,118190.0,118180.0,0.4086498]
["bitfinex","BTCUSD",1753921688067,0.0002,118190.0,118180.0,0.4732498]
["bitfinex","BTCUSD",1753921688269,0.0002,118190.0,118180.0,0.81730634]
["bitfinex","BTCUSD",1753921688860,0.0002,118190.0,118180.0,0.83475536]
["bitfinex","BTCUSD",1753921690320,0.00327,118190.0,118180.0,0.83475536]
["bitfinex","BTCUSD",1753921690448,0.0002,118190.0,118180.0,0.83475536]
["bitfinex","BTCUSD",1753921691081,0.08999202,118200.0,118190.0,0.23705006]
["bitfinex","BTCUSD",1753921691082,0.00877202,118200.0,118190.0,0.23705006]
["bitfinex","BTCUSD",1753921691432,0.00877202,118200.0,118190.0,0.7407139]
["bitfinex","BTCUSD",1753921691844,0.00877202,118200.0,118190.0,0.7963359]
["bitfinex","BTCUSD",1753921692056,0.00877202,118200.0,118190.0,0.45227936]
["bitfinex","BTCUSD",1753921692323,0.06596,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753921692542,0.03216,118210.0,118200.0,0.38097187]
["bitfinex","BTCUSD",1753921692747,0.00026,118210.0,118200.0,0.38097187]
["bitfinex","BTCUSD",1753921693573,0.00026,118210.0,118200.0,0.39842089]
["bitfinex","BTCUSD",1753921694460,0.07841,118210.0,118200.0,0.39842089]
["bitfinex","BTCUSD",1753921695108,0.07841,118210.0,118200.0,0.40042089]
["bitfinex","BTCUSD",1753921695534,0.08148,118210.0,118200.0,0.40042089]
["bitfinex","BTCUSD",1753921696846,0.08148,118210.0,118200.0,0.42583989]
["bitfinex","BTCUSD",1753921701370,0.14803,118210.0,118200.0,0.32355005]
["bitfinex","BTCUSD",1753921701796,0.14803,118210.0,118200.0,0.34892989]
["bitfinex","BTCUSD",1753921702889,0.14803,118210.0,118200.0,0.35105989]
["bitfinex","BTCUSD",1753921703100,0.14803,118210.0,118200.0,0.42583989]
["bitfinex","BTCUSD",1753921703319,0.11663,118210.0,118200.0,0.42583989]
["bitfinex","BTCUSD",1753921703565,0.14763,118210.0,118200.0,0.42583989]
["bitfinex","BTCUSD",1753921704855,0.14763,118210.0,118200.0,0.35105989]
["bitfinex","BTCUSD",1753921705079,0.14763,118210.0,118200.0,0.34892989]
["bitfinex","BTCUSD",1753921705288,0.14763,118210.0,118200.0,0.60690396]
["bitfinex","BTCUSD",1753921705497,0.14763,118210.0,118200.0,0.68424396]
["bitfinex","BTCUSD",1753921705699,0.14763,118210.0,118200.0,0.42626989]
["bitfinex","BTCUSD",1753921706148,0.00026,118210.0,118200.0,0.68424396]
["bitfinex","BTCUSD",1753921709350,0.14249,118210.0,118200.0,0.68424396]
["bitfinex","BTCUSD",1753921710298,0.07719,118210.0,118200.0,0.68424396]
["bitfinex","BTCUSD",1753921710906,0.07719,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921711152,0.13949,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921711343,0.07719,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921711912,0.14229,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921713108,0.14433,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921714380,0.14433,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921714602,0.14433,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921714812,0.14433,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921715277,0.14433,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921715680,0.14433,118210.0,118200.0,1.10895396]
["bitfinex","BTCUSD",1753921716815,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921717015,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921717450,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921718500,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921719185,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921719399,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921720046,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921720444,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921720856,0.00026,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921721069,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921721450,0.00026,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921721651,0.00026,118210.0,118200.0,0.92863989]
["bitfinex","BTCUSD",1753921721858,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921722259,0.00026,118210.0,118200.0,1.70768803]
["bitfinex","BTCUSD",1753921722610,0.00026,118210.0,118200.0,1.67381803]
["bitfinex","BTCUSD",1753921722823,0.00026,118210.0,118200.0,1.47381803]
["bitfinex","BTCUSD",1753921723041,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921723267,0.0023,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921723492,0.07923,118210.0,118200.0,0.85097989]
["bitfinex","BTCUSD",1753921723621,0.14283,118210.0,118200.0,1.10895396]
["bitfinex","BTCUSD",1753921724126,0.14283,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921725760,0.13981,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921725964,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921726635,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921726837,0.00026,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921727015,0.00026,118210.0,118200.0,1.44221803]
["bitfinex","BTCUSD",1753921727216,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921727662,0.00026,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921728002,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921729038,0.00026,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921729239,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921729698,0.00026,118210.0,118200.0,0.92626989]
["bitfinex","BTCUSD",1753921730078,0.00026,118210.0,118200.0,1.18424396]
["bitfinex","BTCUSD",1753921730942,0.00026,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921731142,0.00026,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921731344,0.00026,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921732834,0.00026,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921733018,0.03176,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921733457,0.10567,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921733674,0.13857,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921735074,0.13857,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921735286,0.13857,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921735682,0.06466,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921735896,0.06466,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921736374,0.06466,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921736601,0.06466,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921736805,0.06466,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921737006,0.03176,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921737348,0.00026,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921737562,0.00026,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921737967,0.00026,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921738165,0.00026,118210.0,118200.0,1.45149875]
["bitfinex","BTCUSD",1753921738397,0.00026,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921738838,0.00026,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921738958,0.00026,118210.0,118200.0,1.19352468]
["bitfinex","BTCUSD",1753921740617,1e-08,118210.0,118200.0,1.51826875]
["bitfinex","BTCUSD",1753921740789,1e-08,118210.0,118200.0,0.93792061]
["bitfinex","BTCUSD",1753921740994,1e-08,118210.0,118200.0,0.93555061]
["bitfinex","BTCUSD",1753921741310,0.08154001,118210.0,118200.0,0.85821061]
["bitfinex","BTCUSD",1753921741547,0.14674001,118210.0,118200.0,0.85821061]
["bitfinex","BTCUSD",1753921741731,0.06520001,118210.0,118200.0,1.19099468]
["bitfinex","BTCUSD",1753921742663,0.14153001,118210.0,118200.0,1.19099468]
["bitfinex","BTCUSD",1753921746003,1e-08,118210.0,118200.0,1.44896875]
["bitfinex","BTCUSD",1753921746241,1e-08,118210.0,118200.0,1.19099468]
["bitfinex","BTCUSD",1753921746624,1e-08,118210.0,118200.0,1.44896875]
["bitfinex","BTCUSD",1753921746825,1e-08,118210.0,118200.0,1.19336468]
["bitfinex","BTCUSD",1753921747033,1e-08,118210.0,118200.0,1.19099468]
["bitfinex","BTCUSD",1753921748291,1e-08,118210.0,118200.0,0.93302061]
["bitfinex","BTCUSD",1753921748533,1e-08,118210.0,118200.0,1.19099468]
["bitfinex","BTCUSD",1753921749591,0.06260001,118210.0,118200.0,1.19099468]
["bitfinex","BTCUSD",1753921749791,0.06260001,118210.0,118200.0,0.93302061]
["bitfinex","BTCUSD",1753921750175,0.06260001,118210.0,118200.0,1.19099468]
["bitfinex","BTCUSD",1753921750805,0.06260001,118210.0,118200.0,1.45519468]
["bitfinex","BTCUSD",1753921750976,1e-08,118210.0,118200.0,1.45519468]
["bitfinex","BTCUSD",1753921753863,0.03130001,118210.0,118200.0,1.45519468]
["bitfinex","BTCUSD",1753921754081,0.03130001,118210.0,118200.0,1.71316875]
["bitfinex","BTCUSD",1753921755060,0.14484001,118210.0,118200.0,1.71316875]
["bitfinex","BTCUSD",1753921755266,0.14484001,118210.0,118200.0,1.64032875]
["bitfinex","BTCUSD",1753921755483,0.14484001,118210.0,118200.0,1.12438061]
["bitfinex","BTCUSD",1753921755686,0.14484001,118210.0,118200.0,1.38235468]
["bitfinex","BTCUSD",1753921756255,0.14484001,118210.0,118200.0,1.45519468]
["bitfinex","BTCUSD",1753921758387,0.14484001,118210.0,118200.0,1.46519468]
["bitfinex","BTCUSD",1753921759368,0.14484001,118210.0,118200.0,1.13241061]
["bitfinex","BTCUSD",1753921759568,0.14484001,118210.0,118200.0,1.39038468]
["bitfinex","BTCUSD",1753921761265,0.14484001,118210.0,118200.0,1.38038468]
["bitfinex","BTCUSD",1753921764690,0.14484001,118210.0,118200.0,1.39038468]
["bitfinex","BTCUSD",1753921765311,0.14484001,118210.0,118200.0,1.08996159]
["bitfinex","BTCUSD",1753921765546,0.14484001,118210.0,118200.0,0.80648087]
["bitfinex","BTCUSD",1753921765763,0.14484001,118210.0,118200.0,0.78106187]
["bitfinex","BTCUSD",1753921771710,0.06330001,118210.0,118200.0,1.13934594]
["bitfinex","BTCUSD",1753921772148,0.06330001,118210.0,118200.0,1.16476694]
["bitfinex","BTCUSD",1753921772353,0.06330001,118210.0,118200.0,0.92424189]
["bitfinex","BTCUSD",1753921772557,0.06330001,118210.0,118200.0,1.44019003]
["bitfinex","BTCUSD",1753921772760,0.06330001,118210.0,118200.0,1.18221596]
["bitfinex","BTCUSD",1753921773181,0.06330001,118210.0,118200.0,0.92424189]
["bitfinex","BTCUSD",1753921773372,0.06330001,118210.0,118200.0,1.18221596]
["bitfinex","BTCUSD",1753921773589,0.13821001,118210.0,118200.0,1.18221596]
["bitfinex","BTCUSD",1753921773733,0.14129001,118210.0,118200.0,1.18221596]
["bitfinex","BTCUSD",1753921773948,0.14344001,118210.0,118200.0,1.10895596]
["bitfinex","BTCUSD",1753921774803,0.14344001,118210.0,118200.0,0.85098189]
["bitfinex","BTCUSD",1753921776527,0.14344001,118210.0,118200.0,0.92424189]
["bitfinex","BTCUSD",1753921777733,0.14344001,118210.0,118200.0,0.83148287]
["bitfinex","BTCUSD",1753921783011,0.14344001,118210.0,118200.0,0.83353287]
["bitfinex","BTCUSD",1753921783238,0.14344001,118210.0,118200.0,0.90679287]
["bitfinex","BTCUSD",1753921786423,0.13821001,118210.0,118200.0,0.90679287]
["bitfinex","BTCUSD",1753921786783,0.06330001,118210.0,118200.0,0.90679287]
["bitfinex","BTCUSD",1753921788719,0.13821001,118210.0,118200.0,0.90679287]
["bitfinex","BTCUSD",1753921790217,0.14129001,118210.0,118200.0,0.90679287]
["bitfinex","BTCUSD",1753921790429,0.14344001,118210.0,118200.0,0.83353287]
["bitfinex","BTCUSD",1753921792987,0.14344001,118210.0,118200.0,0.90679287]
["bitfinex","BTCUSD",1753921795324,0.14344001,118210.0,118200.0,0.83353287]
["bitfinex","BTCUSD",1753921797010,0.14344001,118210.0,118200.0,1.09147765]
["bitfinex","BTCUSD",1753921798289,1e-08,118210.0,118200.0,0.90979287]
["bitfinex","BTCUSD",1753921798493,1e-08,118210.0,118200.0,1.42568243]
["bitfinex","BTCUSD",1753921799308,1e-08,118210.0,118200.0,1.16773765]
["bitfinex","BTCUSD",1753921800256,1e-08,118210.0,118200.0,1.42331243]
["bitfinex","BTCUSD",1753921800709,1e-08,118210.0,118200.0,1.16536765]
["bitfinex","BTCUSD",1753921801153,1e-08,118210.0,118200.0,1.42331243]
["bitfinex","BTCUSD",1753921801407,0.001199,118220.0,118210.0,0.23701713]
["bitfinex","BTCUSD",1753921801645,1e-08,118220.0,118210.0,1.39989399]
["bitfinex","BTCUSD",1753921801886,1e-08,118220.0,118210.0,1.13194921]
["bitfinex","BTCUSD",1753921802119,1e-08,118220.0,118210.0,0.75282043]
["bitfinex","BTCUSD",1753921802548,1e-08,118220.0,118210.0,1.26870999]
["bitfinex","BTCUSD",1753921802767,1e-08,118220.0,118210.0,1.46970999]
["bitfinex","BTCUSD",1753921802987,1e-08,118220.0,118210.0,1.21276521]
["bitfinex","BTCUSD",1753921803205,1e-08,118220.0,118210.0,1.21039521]
["bitfinex","BTCUSD",1753921803464,1e-08,118220.0,118210.0,0.94936521]
["bitfinex","BTCUSD",1753921803707,1e-08,118220.0,118210.0,0.94699521]
["bitfinex","BTCUSD",1753921804173,1e-08,118220.0,118210.0,0.94499521]
["bitfinex","BTCUSD",1753921804406,0.13694001,118220.0,118210.0,0.61311043]
["bitfinex","BTCUSD",1753921804634,0.13694001,118220.0,118210.0,0.61611043]
["bitfinex","BTCUSD",1753921805118,0.13694001,118220.0,118210.0,0.61411043]
["bitfinex","BTCUSD",1753921805357,0.13694001,118220.0,118210.0,0.61111043]
["bitfinex","BTCUSD",1753921805573,0.13694001,118220.0,118210.0,0.61211043]
["bitfinex","BTCUSD",1753921805813,0.13694001,118220.0,118210.0,0.61401903]
["bitfinex","BTCUSD",1753921806027,0.06400001,118220.0,118210.0,0.87401381]
["bitfinex","BTCUSD",1753921806238,1e-08,118220.0,118210.0,0.94790381]
["bitfinex","BTCUSD",1753921806670,1e-08,118220.0,118210.0,0.68995903]
["bitfinex","BTCUSD",1753921806872,0.06030001,118220.0,118210.0,1.03377985]
["bitfinex","BTCUSD",1753921808788,1e-08,118220.0,118210.0,1.03377985]
["bitfinex","BTCUSD",1753921809218,1e-08,118220.0,118210.0,0.68995903]
["bitfinex","BTCUSD",1753921809437,0.03220001,118220.0,118210.0,1.03377985]
["bitfinex","BTCUSD",1753921809655,0.03220001,118220.0,118210.0,0.68995903]
["bitfinex","BTCUSD",1753921809863,0.03220001,118220.0,118210.0,1.03377985]
["bitfinex","BTCUSD",1753921811358,0.06280001,118220.0,118210.0,1.03377985]
["bitfinex","BTCUSD",1753921815351,0.13574001,118220.0,118210.0,0.61401903]
["bitfinex","BTCUSD",1753921818977,0.13574001,118220.0,118210.0,0.34981903]
["bitfinex","BTCUSD",1753921820260,0.13574001,118220.0,118210.0,0.30737001]
["bitfinex","BTCUSD",1753921823430,0.13574001,118220.0,118210.0,0.28195401]
["bitfinex","BTCUSD",1753921823845,0.13574001,118220.0,118210.0,0.21063893]
["bitfinex","BTCUSD",1753921824185,0.13574001,118220.0,118210.0,0.23601662]
["bitfinex","BTCUSD",1753921827803,0.14498415,118220.0,118210.0,0.23601662]
["bitfinex","BTCUSD",1753921829109,0.14498415,118220.0,118210.0,0.22755746]
["bitfinex","BTCUSD",1753921829341,0.14498415,118220.0,118210.0,0.21063893]
["bitfinex","BTCUSD",1753921829545,0.14498415,118220.0,118210.0,0.0874773]
["bitfinex","BTCUSD",1753921829546,0.50025538,118220.0,118210.0,0.0874773]
["bitfinex","BTCUSD",1753921829963,0.50025538,118220.0,118210.0,0.0864773]
["bitfinex","BTCUSD",1753921830212,0.50025538,118220.0,118210.0,0.09493682]
["bitfinex","BTCUSD",1753921830213,0.50125538,118220.0,118210.0,0.09493682]
["bitfinex","BTCUSD",1753921830479,0.50125538,118220.0,118210.0,0.0864773]
["bitfinex","BTCUSD",1753921831192,0.50125538,118220.0,118210.0,0.0844773]
["bitfinex","BTCUSD",1753921832827,0.50025538,118220.0,118210.0,0.0844773]
["bitfinex","BTCUSD",1753921833085,0.48498415,118220.0,118210.0,0.25366772]
["bitfinex","BTCUSD",1753921833291,0.48498415,118220.0,118210.0,0.27058632]
["bitfinex","BTCUSD",1753921833513,0.48498415,118220.0,118210.0,0.27904548]
["bitfinex","BTCUSD",1753921833852,0.48498415,118220.0,118210.0,0.27058639]
["bitfinex","BTCUSD",1753921834071,0.48498415,118220.0,118210.0,0.27904555]
["bitfinex","BTCUSD",1753921834333,0.47574001,118220.0,118210.0,0.28750464]
["bitfinex","BTCUSD",1753921834538,0.06280001,118220.0,118210.0,0.43969966]
["bitfinex","BTCUSD",1753921835609,0.06480001,118220.0,118210.0,0.43969966]
["bitfinex","BTCUSD",1753921836043,0.06480001,118220.0,118210.0,0.43469966]
["bitfinex","BTCUSD",1753921836827,0.06280001,118220.0,118210.0,0.43469966]
["bitfinex","BTCUSD",1753921838326,0.06280001,118220.0,118210.0,0.36655366]
["bitfinex","BTCUSD",1753921838530,0.13442001,118220.0,118210.0,0.36655366]
["bitfinex","BTCUSD",1753921838728,0.13739001,118220.0,118210.0,0.36655366]
["bitfinex","BTCUSD",1753921843167,0.11519101,118220.0,118210.0,0.36655366]
["bitfinex","BTCUSD",1753921847338,0.0306,118220.0,118210.0,0.36655366]
["bitfinex","BTCUSD",1753921849797,0.11471811,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753921850004,0.14751811,118230.0,118220.0,0.28104895]
["bitfinex","BTCUSD",1753921850202,0.14950811,118230.0,118220.0,0.28104895]
["bitfinex","BTCUSD",1753921851261,0.15050811,118230.0,118220.0,0.28104895]
["bitfinex","BTCUSD",1753921852551,0.15050811,118230.0,118220.0,0.27902895]
["bitfinex","BTCUSD",1753921860674,0.15050811,118230.0,118220.0,0.28099895]
["bitfinex","BTCUSD",1753921861164,0.15050811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921861380,0.04152811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921861594,0.00872811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921861817,0.00872811,118230.0,118220.0,0.38374895]
["bitfinex","BTCUSD",1753921862006,0.00872811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921864560,0.03962811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921865409,0.13716811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921866354,0.03962811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921867802,0.10676811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921868009,0.13866811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921868212,0.14172811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921869067,0.14384811,118230.0,118220.0,0.28099895]
["bitfinex","BTCUSD",1753921876456,0.14384811,118230.0,118220.0,0.27902895]
["bitfinex","BTCUSD",1753921883285,0.00872811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921884128,0.07586811,118230.0,118220.0,0.35084895]
["bitfinex","BTCUSD",1753921884337,0.14454811,118230.0,118220.0,0.28099895]
["bitfinex","BTCUSD",1753921887756,0.14454811,118230.0,118220.0,0.27902895]
["bitfinex","BTCUSD",1753921890165,0.14454811,118230.0,118220.0,0.28102895]
["bitfinex","BTCUSD",1753921891842,0.04132811,118230.0,118220.0,0.34924895]
["bitfinex","BTCUSD",1753921892048,0.14589811,118230.0,118220.0,0.34924895]
["bitfinex","BTCUSD",1753921892304,0.14802811,118230.0,118220.0,0.28102895]
["bitfinex","BTCUSD",1753921892931,0.14802811,118230.0,118220.0,0.27902895]
["bitfinex","BTCUSD",1753921895954,0.11162811,118230.0,118220.0,0.28102895]
["bitfinex","BTCUSD",1753921896160,0.04132811,118230.0,118220.0,0.34924895]
["bitfinex","BTCUSD",1753921896595,0.11459811,118230.0,118220.0,0.34924895]
["bitfinex","BTCUSD",1753921896745,0.11672811,118230.0,118220.0,0.28102895]
["bitfinex","BTCUSD",1753921897915,0.00872811,118230.0,118220.0,0.34924895]
["bitfinex","BTCUSD",1753921898830,0.11222811,118230.0,118220.0,0.34924895]
["bitfinex","BTCUSD",1753921899081,0.11732811,118230.0,118220.0,0.28102895]
["bitfinex","BTCUSD",1753921899294,0.00872811,118230.0,118220.0,0.31292895]
["bitfinex","BTCUSD",1753921899501,0.00872811,118230.0,118220.0,0.60716052]
["bitfinex","BTCUSD",1753921899713,0.00872811,118230.0,118220.0,0.34924895]
["bitfinex","BTCUSD",1753921904138,0.00872811,118230.0,118220.0,0.64243052]
["bitfinex","BTCUSD",1753921905179,0.00872811,118230.0,118220.0,0.64006052]
["bitfinex","BTCUSD",1753921905556,0.00872811,118230.0,118220.0,0.64243052]
["bitfinex","BTCUSD",1753921905709,0.00872811,118230.0,118220.0,0.70063052]
["bitfinex","BTCUSD",1753921905911,0.00872811,118230.0,118220.0,0.66743052]
["bitfinex","BTCUSD",1753921906519,0.00872811,118230.0,118220.0,0.40951895]
["bitfinex","BTCUSD",1753921906725,0.00872811,118230.0,118220.0,0.66743052]
["bitfinex","BTCUSD",1753921906923,0.00872811,118230.0,118220.0,0.66506052]
["bitfinex","BTCUSD",1753921907553,0.00872811,118230.0,118220.0,0.66743052]
["bitfinex","BTCUSD",1753921909590,0.00872811,118230.0,118220.0,0.66506052]
["bitfinex","BTCUSD",1753921909785,0.00872811,118230.0,118220.0,0.68250954]
["bitfinex","BTCUSD",1753921909985,0.00872811,118230.0,118220.0,0.68487954]
["bitfinex","BTCUSD",1753921912083,0.00872811,118230.0,118220.0,0.68250954]
["bitfinex","BTCUSD",1753921912286,0.00872811,118230.0,118220.0,0.68487954]
["bitfinex","BTCUSD",1753921913123,0.00872811,118230.0,118220.0,0.42696797]
["bitfinex","BTCUSD",1753921913326,0.00872811,118230.0,118220.0,0.68487954]
["bitfinex","BTCUSD",1753921915185,0.00872811,118230.0,118220.0,0.68250954]
["bitfinex","BTCUSD",1753921915548,0.00872811,118230.0,118220.0,0.68487954]
["bitfinex","BTCUSD",1753921916274,0.00872811,118230.0,118220.0,0.42696797]
["bitfinex","BTCUSD",1753921916678,0.00872811,118230.0,118220.0,0.68487954]
["bitfinex","BTCUSD",1753921917561,0.00872811,118230.0,118220.0,0.68250954]
["bitfinex","BTCUSD",1753921917763,0.00772811,118230.0,118220.0,0.68250954]
["bitfinex","BTCUSD",1753921917965,0.00872811,118230.0,118220.0,0.68250954]
["bitfinex","BTCUSD",1753921921855,0.00872811,118230.0,118220.0,0.94279111]
["bitfinex","BTCUSD",1753921922060,0.00872811,118230.0,118220.0,0.97539111]
["bitfinex","BTCUSD",1753921922256,0.00872811,118230.0,118220.0,1.00080511]
["bitfinex","BTCUSD",1753921922436,0.00872811,118230.0,118220.0,1.26500511]
["bitfinex","BTCUSD",1753921926634,0.0002,118240.0,118230.0,0.49489578]
["bitfinex","BTCUSD",1753921926867,0.0002,118240.0,118230.0,0.61214308]
["bitfinex","BTCUSD",1753921927086,0.0002,118240.0,118230.0,0.68198308]
["bitfinex","BTCUSD",1753921927337,0.0002,118240.0,118230.0,0.42407151]
["bitfinex","BTCUSD",1753921927538,0.0002,118240.0,118230.0,0.65118308]
["bitfinex","BTCUSD",1753921927756,0.0002,118240.0,118230.0,0.68278308]
["bitfinex","BTCUSD",1753921927969,0.00024865,118240.0,118230.0,0.68278308]
["bitfinex","BTCUSD",1753921928834,0.00124865,118240.0,118230.0,0.68278308]
["bitfinex","BTCUSD",1753921929051,0.00124865,118240.0,118230.0,0.68515308]
["bitfinex","BTCUSD",1753921929511,0.00124865,118240.0,118230.0,0.68278308]
["bitfinex","BTCUSD",1753921929768,0.00124865,118240.0,118230.0,0.42487151]
["bitfinex","BTCUSD",1753921930229,0.00124865,118240.0,118230.0,0.68278308]
["bitfinex","BTCUSD",1753921930687,0.00124865,118240.0,118230.0,0.42487151]
["bitfinex","BTCUSD",1753921930905,0.00124865,118240.0,118230.0,0.68278308]
["bitfinex","BTCUSD",1753921931843,0.00124865,118240.0,118230.0,1.04361065]
["bitfinex","BTCUSD",1753921932073,0.00124865,118240.0,118230.0,0.81110908]
["bitfinex","BTCUSD",1753921932752,0.00024865,118240.0,118230.0,0.81110908]
["bitfinex","BTCUSD",1753921932979,0.0042989,118250.0,118240.0,0.25091874]
["bitfinex","BTCUSD",1753921933221,0.0047848,118250.0,118240.0,0.62777761]
["bitfinex","BTCUSD",1753921933443,0.0047848,118250.0,118240.0,0.69998761]
["bitfinex","BTCUSD",1753921933677,0.0047848,118250.0,118240.0,0.72539561]
["bitfinex","BTCUSD",1753921934379,0.0047848,118250.0,118240.0,0.43261404]
["bitfinex","BTCUSD",1753921934609,0.0047848,118250.0,118240.0,0.40121404]
["bitfinex","BTCUSD",1753921935072,0.1078948,118250.0,118240.0,0.40121404]
["bitfinex","BTCUSD",1753921935315,0.1078948,118250.0,118240.0,0.66112561]
["bitfinex","BTCUSD",1753921935539,0.0047848,118250.0,118240.0,0.69182561]
["bitfinex","BTCUSD",1753921936201,0.0047848,118250.0,118240.0,0.43391404]
["bitfinex","BTCUSD",1753921937856,0.0047848,118250.0,118240.0,0.69182561]
["bitfinex","BTCUSD",1753921938329,0.0047848,118250.0,118240.0,0.74294463]
["bitfinex","BTCUSD",1753921938586,0.00461389,118260.0,118250.0,0.21950229]
["bitfinex","BTCUSD",1753921938835,0.00461389,118260.0,118250.0,0.57023223]
["bitfinex","BTCUSD",1753921939081,0.00461389,118260.0,118250.0,0.64007223]
["bitfinex","BTCUSD",1753921939939,0.07191389,118260.0,118250.0,0.64007223]
["bitfinex","BTCUSD",1753921940155,0.07191389,118260.0,118250.0,0.92286956]
["bitfinex","BTCUSD",1753921940382,0.11026389,118260.0,118250.0,0.59511799]
["bitfinex","BTCUSD",1753921940622,0.11026389,118260.0,118250.0,0.85302956]
["bitfinex","BTCUSD",1753921940840,0.00461389,118260.0,118250.0,1.00849216]
["bitfinex","BTCUSD",1753921941073,0.00461389,118260.0,118250.0,1.04019216]
["bitfinex","BTCUSD",1753921941961,0.06735389,118260.0,118250.0,0.59314799]
["bitfinex","BTCUSD",1753921942169,0.13776389,118260.0,118250.0,0.97953818]
["bitfinex","BTCUSD",1753921942376,0.13776389,118260.0,118250.0,0.95413118]
["bitfinex","BTCUSD",1753921942579,0.13776389,118260.0,118250.0,0.95610118]
["bitfinex","BTCUSD",1753921942580,0.10756389,118260.0,118250.0,0.95610118]
["bitfinex","BTCUSD",1753921943003,0.10756389,118260.0,118250.0,1.02594118]
["bitfinex","BTCUSD",1753921943227,0.10756389,118260.0,118250.0,0.76174118]
["bitfinex","BTCUSD",1753921943441,0.07716389,118260.0,118250.0,0.76174118]
["bitfinex","BTCUSD",1753921944077,0.00461389,118260.0,118250.0,0.76174118]
["bitfinex","BTCUSD",1753921944492,0.00461389,118260.0,118250.0,0.78714918]
["bitfinex","BTCUSD",1753921944926,0.07191389,118260.0,118250.0,0.78714918]
["bitfinex","BTCUSD",1753921945152,0.07502389,118260.0,118250.0,0.78714918]
["bitfinex","BTCUSD",1753921948722,0.07702389,118260.0,118250.0,0.71730918]
["bitfinex","BTCUSD",1753921948919,0.10832389,118260.0,118250.0,0.63797501]
["bitfinex","BTCUSD",1753921949143,0.13842389,118260.0,118250.0,0.97953918]
["bitfinex","BTCUSD",1753921949361,0.13842389,118260.0,118250.0,0.95413118]
["bitfinex","BTCUSD",1753921953640,0.13842389,118260.0,118250.0,0.95619118]
["bitfinex","BTCUSD",1753921953857,0.13842389,118260.0,118250.0,0.61265701]
["bitfinex","BTCUSD",1753921954070,0.10832389,118260.0,118250.0,0.95619118]
["bitfinex","BTCUSD",1753921954933,0.14132389,118260.0,118250.0,0.68993118]
["bitfinex","BTCUSD",1753921955781,0.14132389,118260.0,118250.0,0.34639701]
["bitfinex","BTCUSD",1753921955989,0.14132389,118260.0,118250.0,0.68993118]
["bitfinex","BTCUSD",1753921957020,0.14132389,118260.0,118250.0,0.32139701]
["bitfinex","BTCUSD",1753921957638,0.14132389,118260.0,118250.0,0.30394799]
["bitfinex","BTCUSD",1753921964306,0.13632389,118260.0,118250.0,0.30394799]
["bitfinex","BTCUSD",1753921965479,0.13632389,118260.0,118250.0,12.24084799]
["bitfinex","BTCUSD",1753921971734,0.13632389,118260.0,118250.0,12.22393547]
["bitfinex","BTCUSD",1753921971980,0.13632389,118260.0,118250.0,12.2239354]
["bitfinex","BTCUSD",1753921972181,0.47632389,118260.0,118250.0,12.21547889]
["bitfinex","BTCUSD",1753921972379,0.47632389,118260.0,118250.0,12.22393554]
["bitfinex","BTCUSD",1753921972582,0.47632389,118260.0,118250.0,12.23239212]
["bitfinex","BTCUSD",1753921973082,0.47632389,118260.0,118250.0,12.22393554]
["bitfinex","BTCUSD",1753921973209,0.47632389,118260.0,118250.0,12.23239212]
["bitfinex","BTCUSD",1753921973409,0.47632389,118260.0,118250.0,12.24084863]
["bitfinex","BTCUSD",1753921974165,0.47632389,118260.0,118250.0,12.24930507]
["bitfinex","BTCUSD",1753921974583,0.47632389,118260.0,118250.0,12.24084863]
["bitfinex","BTCUSD",1753921975287,0.47632389,118260.0,118250.0,12.25776115]
["bitfinex","BTCUSD",1753921976418,0.0643,118260.0,118250.0,12.66569671]
["bitfinex","BTCUSD",1753921977269,0.0313,118260.0,118250.0,12.66569671]
["bitfinex","BTCUSD",1753921977473,0.0313,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921977868,0.0631,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921979469,0.0313,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921980314,0.0633,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921983353,0.12754,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921983566,0.13281,118260.0,118250.0,12.25776115]
["bitfinex","BTCUSD",1753921985233,0.13281,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921985466,0.0633,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921985682,0.0313,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921985924,0.0619,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921988924,0.12614,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921989337,0.0313,118260.0,118250.0,12.32189115]
["bitfinex","BTCUSD",1753921989732,0.0313,118260.0,118250.0,5.38499115]
["bitfinex","BTCUSD",1753921989931,0.13255,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753921990132,0.0652,118270.0,118260.0,0.28111315]
["bitfinex","BTCUSD",1753921990329,0.003,118270.0,118260.0,0.72301871]
["bitfinex","BTCUSD",1753921991146,0.004,118270.0,118260.0,0.72301871]
["bitfinex","BTCUSD",1753921991569,0.004,118270.0,118260.0,0.69141871]
["bitfinex","BTCUSD",1753921992174,0.004,118270.0,118260.0,0.34761315]
["bitfinex","BTCUSD",1753921992425,0.003,118270.0,118260.0,0.69141871]
["bitfinex","BTCUSD",1753921992781,0.004,118270.0,118260.0,0.69141871]
["bitfinex","BTCUSD",1753921992986,0.003,118270.0,118260.0,0.69141871]
["bitfinex","BTCUSD",1753921994051,0.003,118270.0,118260.0,0.68904871]
["bitfinex","BTCUSD",1753921994707,0.003,118270.0,118260.0,0.34524315]
["bitfinex","BTCUSD",1753921994708,0.0361,118270.0,118260.0,0.34524315]
["bitfinex","BTCUSD",1753921994933,0.13254,118270.0,118260.0,0.34524315]
["bitfinex","BTCUSD",1753921996674,0.13781,118270.0,118260.0,0.27896315]
["bitfinex","BTCUSD",1753922015447,0.0361,118270.0,118260.0,0.34597315]
["bitfinex","BTCUSD",1753922016642,0.0361,118270.0,118260.0,0.68977871]
["bitfinex","BTCUSD",1753922016892,0.003,118270.0,118260.0,0.69214871]
["bitfinex","BTCUSD",1753922017129,0.003,118270.0,118260.0,0.72424871]
["bitfinex","BTCUSD",1753922017854,0.003,118270.0,118260.0,0.73305056]
["bitfinex","BTCUSD",1753922020807,0.003,118270.0,118260.0,0.72424871]
["bitfinex","BTCUSD",1753922021044,0.003,118270.0,118260.0,0.69214871]
["bitfinex","BTCUSD",1753922021285,0.003,118270.0,118260.0,0.34597315]
["bitfinex","BTCUSD",1753922021546,0.003,118270.0,118260.0,0.68977871]
["bitfinex","BTCUSD",1753922022211,0.003,118270.0,118260.0,0.34597315]
["bitfinex","BTCUSD",1753922023806,0.003,118270.0,118260.0,0.68977871]
["bitfinex","BTCUSD",1753922033513,0.003,118270.0,118260.0,0.72037871]
["bitfinex","BTCUSD",1753922033679,0.003,118270.0,118260.0,0.72274871]
["bitfinex","BTCUSD",1753922034289,0.003,118270.0,118260.0,0.74019773]
["bitfinex","BTCUSD",1753922037199,0.003,118270.0,118260.0,0.73782773]
["bitfinex","BTCUSD",1753922038874,0.003,118270.0,118260.0,0.90933875]
["bitfinex","BTCUSD",1753922041032,0.003,118270.0,118260.0,0.96900875]
["bitfinex","BTCUSD",1753922041475,0.003,118270.0,118260.0,0.96704375]
["bitfinex","BTCUSD",1753922041694,0.003,118270.0,118260.0,0.93433875]
["bitfinex","BTCUSD",1753922041904,0.003,118270.0,118260.0,0.96770875]
["bitfinex","BTCUSD",1753922043822,0.003,118270.0,118260.0,0.93433875]
["bitfinex","BTCUSD",1753922044180,0.003,118270.0,118260.0,0.96960875]
["bitfinex","BTCUSD",1753922044816,0.003,118270.0,118260.0,0.45429217]
["bitfinex","BTCUSD",1753922045013,0.003,118270.0,118260.0,0.96723875]
["bitfinex","BTCUSD",1753922046342,0.003,118270.0,118260.0,0.96960875]
["bitfinex","BTCUSD",1753922047450,0.003,118270.0,118260.0,0.93433875]
["bitfinex","BTCUSD",1753922050422,0.003,118270.0,118260.0,0.41902217]
["bitfinex","BTCUSD",1753922050628,0.003,118270.0,118260.0,0.93433875]
["bitfinex","BTCUSD",1753922050840,0.003,118270.0,118260.0,0.41902217]
["bitfinex","BTCUSD",1753922051080,0.003,118270.0,118260.0,0.93433875]
["bitfinex","BTCUSD",1753922052557,0.003,118270.0,118260.0,0.68322217]
["bitfinex","BTCUSD",1753922052770,0.003,118270.0,118260.0,1.19853875]
["bitfinex","BTCUSD",1753922056091,0.003,118270.0,118260.0,0.68322217]
["bitfinex","BTCUSD",1753922056297,0.003,118270.0,118260.0,1.19853875]
["bitfinex","BTCUSD",1753922057973,0.003,118270.0,118260.0,0.93433875]
["bitfinex","BTCUSD",1753922063624,0.003,118270.0,118260.0,0.90373875]
["bitfinex","BTCUSD",1753922064877,0.06673,118270.0,118260.0,0.90373875]
["bitfinex","BTCUSD",1753922065368,0.12763,118270.0,118260.0,0.38842217]
["bitfinex","BTCUSD",1753922065590,0.12763,118270.0,118260.0,0.58119046]
["bitfinex","BTCUSD",1753922065591,0.13284,118270.0,118260.0,0.58119046]
["bitfinex","BTCUSD",1753922065802,0.13284,118270.0,118260.0,0.89793875]
["bitfinex","BTCUSD",1753922066263,0.13284,118270.0,118260.0,0.64028046]
["bitfinex","BTCUSD",1753922066602,0.13284,118270.0,118260.0,0.58119046]
["bitfinex","BTCUSD",1753922067229,0.13284,118270.0,118260.0,0.64028046]
["bitfinex","BTCUSD",1753922068244,0.13284,118270.0,118260.0,0.89793875]
["bitfinex","BTCUSD",1753922069069,0.13284,118270.0,118260.0,0.58119046]
["bitfinex","BTCUSD",1753922070458,0.13284,118270.0,118260.0,0.83884875]
["bitfinex","BTCUSD",1753922070835,0.13284,118270.0,118260.0,0.29853217]
["bitfinex","BTCUSD",1753922071072,0.13284,118270.0,118260.0,0.55619046]
["bitfinex","BTCUSD",1753922071278,0.13284,118270.0,118260.0,0.55407046]
["bitfinex","BTCUSD",1753922073428,0.13284,118270.0,118260.0,0.55613046]
["bitfinex","BTCUSD",1753922074485,0.13284,118270.0,118260.0,0.29847217]
["bitfinex","BTCUSD",1753922074681,0.13284,118270.0,118260.0,0.55613046]
["bitfinex","BTCUSD",1753922075532,0.13284,118270.0,118260.0,0.55407046]
["bitfinex","BTCUSD",1753922077982,0.13284,118270.0,118260.0,0.29641217]
["bitfinex","BTCUSD",1753922078221,0.13284,118270.0,118260.0,0.55407046]
["bitfinex","BTCUSD",1753922081441,0.13284,118270.0,118260.0,0.55613046]
["bitfinex","BTCUSD",1753922083652,0.09753,118270.0,118260.0,0.87287875]
["bitfinex","BTCUSD",1753922084068,0.09753,118270.0,118260.0,0.61522046]
["bitfinex","BTCUSD",1753922084269,0.09753,118270.0,118260.0,0.35756217]
["bitfinex","BTCUSD",1753922084450,0.09753,118270.0,118260.0,0.61522046]
["bitfinex","BTCUSD",1753922084661,0.09753,118270.0,118260.0,0.35756217]
["bitfinex","BTCUSD",1753922084867,0.12763,118270.0,118260.0,0.35756217]
["bitfinex","BTCUSD",1753922085071,0.13069,118270.0,118260.0,0.55613046]
["bitfinex","BTCUSD",1753922085698,0.13284,118270.0,118260.0,0.55613046]
["bitfinex","BTCUSD",1753922087272,0.13284,118270.0,118260.0,0.29847217]
["bitfinex","BTCUSD",1753922087512,0.13284,118270.0,118260.0,0.55613046]
["bitfinex","BTCUSD",1753922087726,0.13284,118270.0,118260.0,0.58153746]
["bitfinex","BTCUSD",1753922087926,0.13284,118270.0,118260.0,0.32387917]
["bitfinex","BTCUSD",1753922088132,0.13284,118270.0,118260.0,0.58153746]
["bitfinex","BTCUSD",1753922089070,0.13284,118270.0,118260.0,0.32387917]
["bitfinex","BTCUSD",1753922089278,0.13284,118270.0,118260.0,0.32181917]
["bitfinex","BTCUSD",1753922089498,0.13284,118270.0,118260.0,0.30437015]
["bitfinex","BTCUSD",1753922089911,0.13284,118270.0,118260.0,0.27896315]
["bitfinex","BTCUSD",1753922098947,0.1416955,118270.0,118260.0,0.27896315]
["bitfinex","BTCUSD",1753922101365,0.1416955,118270.0,118260.0,0.27050786]
["bitfinex","BTCUSD",1753922101669,0.1416955,118270.0,118260.0,0.270508]
["bitfinex","BTCUSD",1753922102073,0.1416955,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922102341,0.4816955,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922102639,0.47284,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922102938,0.48165916,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922107288,0.50707516,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922107919,0.50907516,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922108126,0.51007516,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922108608,0.57108268,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922118706,0.51007516,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922123614,0.031416,118270.0,118260.0,0.75684774]
["bitfinex","BTCUSD",1753922123866,0.006,118270.0,118260.0,0.78714774]
["bitfinex","BTCUSD",1753922124069,0.006,118270.0,118260.0,0.44334915]
["bitfinex","BTCUSD",1753922124268,0.006,118270.0,118260.0,0.47634915]
["bitfinex","BTCUSD",1753922124441,0.004,118270.0,118260.0,0.47634915]
["bitfinex","BTCUSD",1753922125012,0.005,118270.0,118260.0,0.47634915]
["bitfinex","BTCUSD",1753922125212,0.004,118270.0,118260.0,0.47634915]
["bitfinex","BTCUSD",1753922125661,0.005,118270.0,118260.0,0.47634915]
["bitfinex","BTCUSD",1753922127847,0.005,118270.0,118260.0,0.34490315]
["bitfinex","BTCUSD",1753922130424,0.47171,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922130845,0.497127,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922131260,0.47171,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922131379,0.47171,118270.0,118260.0,0.0866373]
["bitfinex","BTCUSD",1753922132311,0.47171,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753922135786,0.47171,118270.0,118260.0,0.27266771]
["bitfinex","BTCUSD",1753922135987,0.345,118270.0,118260.0,0.34456315]
["bitfinex","BTCUSD",1753922136196,0.005,118270.0,118260.0,0.72126174]
["bitfinex","BTCUSD",1753922136750,0.005,118270.0,118260.0,0.37746315]
["bitfinex","BTCUSD",1753922141568,0.005,118270.0,118260.0,0.77201076]
["bitfinex","BTCUSD",1753922144662,0.005,118270.0,118260.0,0.79741876]
["bitfinex","BTCUSD",1753922146569,0.005,118270.0,118260.0,0.45362017]
["bitfinex","BTCUSD",1753922146976,0.005,118270.0,118260.0,0.77201076]
["bitfinex","BTCUSD",1753922150141,0.1,118280.0,118270.0,0.27281842]
["bitfinex","BTCUSD",1753922150338,0.1,118280.0,118270.0,0.70325431]
["bitfinex","BTCUSD",1753922150538,0.1,118280.0,118270.0,0.42289572]
["bitfinex","BTCUSD",1753922150692,0.1,118280.0,118270.0,0.76669431]
["bitfinex","BTCUSD",1753922150897,0.1,118280.0,118270.0,0.77526012]
["bitfinex","BTCUSD",1753922151333,0.101,118280.0,118270.0,0.77526012]
["bitfinex","BTCUSD",1753922152139,0.00590069,118290.0,118280.0,0.61800057]
["bitfinex","BTCUSD",1753922152348,0.01948173,118300.0,118280.0,0.61800057]
["bitfinex","BTCUSD",1753922152349,0.01948173,118300.0,118290.0,0.24228553]
["bitfinex","BTCUSD",1753922152548,0.01948173,118300.0,118290.0,0.67272142]
["bitfinex","BTCUSD",1753922152753,0.01948173,118300.0,118290.0,0.73379142]
["bitfinex","BTCUSD",1753922152957,0.01948173,118300.0,118290.0,0.38999283]
["bitfinex","BTCUSD",1753922153566,0.01948173,118300.0,118290.0,0.73387406]
["bitfinex","BTCUSD",1753922154734,0.01948173,118300.0,118290.0,0.39007547]
["bitfinex","BTCUSD",1753922154936,0.01948173,118300.0,118290.0,0.73387406]
["bitfinex","BTCUSD",1753922155143,0.02048173,118300.0,118290.0,0.76704406]
["bitfinex","BTCUSD",1753922155363,0.003,118310.0,118300.0,0.2424691]
["bitfinex","BTCUSD",1753922155578,0.003,118310.0,118300.0,0.73273499]
["bitfinex","BTCUSD",1753922156292,0.0002,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753922156550,0.0032,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1753922156796,0.0932372,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753922157040,0.0614372,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1753922157269,0.0614372,118350.0,118340.0,0.17745471]
["bitfinex","BTCUSD",1753922157500,0.07710573,118350.0,118340.0,0.1690872]
["bitfinex","BTCUSD",1753922157735,0.48113524,118350.0,118340.0,0.26201472]
["bitfinex","BTCUSD",1753922157982,0.52971015,118350.0,118340.0,0.08455994]
["bitfinex","BTCUSD",1753922158444,0.54894137,118350.0,118340.0,0.08455994]
["bitfinex","BTCUSD",1753922158684,0.58239024,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922158907,0.57294137,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922159880,0.54794137,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922160103,0.57294137,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922160312,0.58236392,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922160738,0.58136392,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922161376,0.59081286,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922161599,0.78515152,118350.0,118340.0,8.264e-05]
["bitfinex","BTCUSD",1753922161819,0.78515152,118350.0,118300.0,0.3372077]
["bitfinex","BTCUSD",1753922161820,0.0655,118310.0,118300.0,0.3372077]
["bitfinex","BTCUSD",1753922162041,0.06749,118310.0,118300.0,0.42176767]
["bitfinex","BTCUSD",1753922162255,0.47152,118310.0,118300.0,0.43022075]
["bitfinex","BTCUSD",1753922162487,0.47152,118310.0,118300.0,0.44712641]
["bitfinex","BTCUSD",1753922162696,0.47152,118310.0,118300.0,0.48942122]
["bitfinex","BTCUSD",1753922162935,0.47152,118310.0,118300.0,0.49042115]
["bitfinex","BTCUSD",1753922163134,0.47152,118310.0,118300.0,0.49042122]
["bitfinex","BTCUSD",1753922163342,0.47152,118310.0,118300.0,0.46506306]
["bitfinex","BTCUSD",1753922163565,0.47152,118310.0,118300.0,0.47351578]
["bitfinex","BTCUSD",1753922164045,0.47152,118310.0,118300.0,0.48196843]
["bitfinex","BTCUSD",1753922164688,0.47152,118310.0,118300.0,0.47351578]
["bitfinex","BTCUSD",1753922165249,0.47152,118310.0,118300.0,0.46506306]
["bitfinex","BTCUSD",1753922165461,0.47152,118310.0,118300.0,0.47351585]
["bitfinex","BTCUSD",1753922166130,0.47152,118310.0,118300.0,0.4819685]
["bitfinex","BTCUSD",1753922166334,0.47152,118310.0,118300.0,0.49042108]
["bitfinex","BTCUSD",1753922166737,0.47152,118310.0,118300.0,0.4819685]
["bitfinex","BTCUSD",1753922166942,0.47152,118310.0,118300.0,0.49042108]
["bitfinex","BTCUSD",1753922167839,0.47152,118310.0,118300.0,0.4819685]
["bitfinex","BTCUSD",1753922168061,0.47152,118310.0,118300.0,0.49042108]
["bitfinex","BTCUSD",1753922169706,0.43882,118310.0,118300.0,0.49042108]
["bitfinex","BTCUSD",1753922169915,0.43882,118310.0,118300.0,0.4819685]
["bitfinex","BTCUSD",1753922170163,0.43882,118310.0,118300.0,0.49042108]
["bitfinex","BTCUSD",1753922172541,0.43882,118310.0,118300.0,0.3969172]
["bitfinex","BTCUSD",1753922172769,0.46992,118310.0,118300.0,0.40537007]
["bitfinex","BTCUSD",1753922172975,0.46992,118310.0,118300.0,0.41382286]
["bitfinex","BTCUSD",1753922173225,0.46992,118310.0,118300.0,0.40537007]
["bitfinex","BTCUSD",1753922173446,0.46992,118310.0,118300.0,0.3969172]
["bitfinex","BTCUSD",1753922173654,0.46992,118310.0,118300.0,0.41382286]
["bitfinex","BTCUSD",1753922173869,0.46992,118310.0,118300.0,0.41382301]
["bitfinex","BTCUSD",1753922174310,0.46992,118310.0,118300.0,0.38001111]
["bitfinex","BTCUSD",1753922174546,0.46992,118310.0,118300.0,0.38846419]
["bitfinex","BTCUSD",1753922174765,0.46992,118310.0,118300.0,0.18555997]
["bitfinex","BTCUSD",1753922175635,0.46992,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922178202,0.46992,118310.0,118300.0,0.36307468]
["bitfinex","BTCUSD",1753922178428,0.46992,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922178649,0.46992,118310.0,118300.0,0.37152776]
["bitfinex","BTCUSD",1753922179073,0.46992,118310.0,118300.0,0.3799807]
["bitfinex","BTCUSD",1753922179905,0.46992,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922180318,0.46992,118310.0,118300.0,0.36307468]
["bitfinex","BTCUSD",1753922181050,0.46992,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922181263,0.46992,118310.0,118300.0,0.38843313]
["bitfinex","BTCUSD",1753922181495,0.46992,118310.0,118300.0,0.3884332]
["bitfinex","BTCUSD",1753922181938,0.46992,118310.0,118300.0,0.39688585]
["bitfinex","BTCUSD",1753922182234,0.34,118310.0,118300.0,0.80051437]
["bitfinex","BTCUSD",1753922182472,0.34,118310.0,118300.0,0.83081437]
["bitfinex","BTCUSD",1753922182684,0.34,118310.0,118300.0,0.80051437]
["bitfinex","BTCUSD",1753922183084,0.34,118310.0,118300.0,0.45671578]
["bitfinex","BTCUSD",1753922184921,0.34,118310.0,118300.0,0.80051437]
["bitfinex","BTCUSD",1753922187105,0.34,118310.0,118300.0,0.45671578]
["bitfinex","BTCUSD",1753922187106,0.34313,118310.0,118300.0,0.45671578]
["bitfinex","BTCUSD",1753922187755,0.40128,118310.0,118300.0,0.45671578]
["bitfinex","BTCUSD",1753922188642,0.40341,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922188859,0.40341,118310.0,118300.0,0.38843299]
["bitfinex","BTCUSD",1753922188860,0.46611,118310.0,118300.0,0.38843299]
["bitfinex","BTCUSD",1753922189086,0.46611,118310.0,118300.0,0.37998041]
["bitfinex","BTCUSD",1753922189331,0.46611,118310.0,118300.0,0.38843299]
["bitfinex","BTCUSD",1753922190379,0.43521,118310.0,118300.0,0.38843299]
["bitfinex","BTCUSD",1753922193006,0.46701,118310.0,118300.0,0.37998056]
["bitfinex","BTCUSD",1753922193455,0.46701,118310.0,118300.0,0.38843335]
["bitfinex","BTCUSD",1753922193623,0.46701,118310.0,118300.0,0.37152762]
["bitfinex","BTCUSD",1753922194555,0.46701,118310.0,118300.0,0.37998041]
["bitfinex","BTCUSD",1753922195633,0.46701,118310.0,118300.0,0.38843313]
["bitfinex","BTCUSD",1753922196061,0.46701,118310.0,118300.0,0.37998041]
["bitfinex","BTCUSD",1753922197169,0.46701,118310.0,118300.0,0.38843313]
["bitfinex","BTCUSD",1753922197826,0.46701,118310.0,118300.0,0.37998041]
["bitfinex","BTCUSD",1753922198465,0.46701,118310.0,118300.0,0.37152762]
["bitfinex","BTCUSD",1753922199094,0.46701,118310.0,118300.0,0.37152769]
["bitfinex","BTCUSD",1753922199305,0.46701,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922202676,0.46701,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922202935,0.46701,118310.0,118300.0,0.3799807]
["bitfinex","BTCUSD",1753922203629,0.46701,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922204072,0.46701,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922204271,0.46701,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922206386,0.46701,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922206622,0.46701,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922206841,0.46701,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922207291,0.46701,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922212364,0.46701,118310.0,118300.0,0.18555997]
["bitfinex","BTCUSD",1753922215627,0.46701,118310.0,118300.0,0.35462167]
["bitfinex","BTCUSD",1753922220466,0.46701,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922220682,0.46701,118310.0,118300.0,0.37152769]
["bitfinex","BTCUSD",1753922220890,0.46701,118310.0,118300.0,0.37152776]
["bitfinex","BTCUSD",1753922221118,0.46701,118310.0,118300.0,0.36307475]
["bitfinex","BTCUSD",1753922221598,0.46701,118310.0,118300.0,0.38843342]
["bitfinex","BTCUSD",1753922221819,0.34,118310.0,118300.0,0.90012066]
["bitfinex","BTCUSD",1753922222247,0.34,118310.0,118300.0,0.55632207]
["bitfinex","BTCUSD",1753922222896,0.34,118310.0,118300.0,0.90012066]
["bitfinex","BTCUSD",1753922223323,0.34,118310.0,118300.0,0.93172066]
["bitfinex","BTCUSD",1753922223538,0.46129,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1753922223752,0.46129,118330.0,118320.0,0.25351043]
["bitfinex","BTCUSD",1753922223935,0.4633,118330.0,118320.0,0.25351043]
["bitfinex","BTCUSD",1753922224602,0.11821,118340.0,118330.0,0.17746963]
["bitfinex","BTCUSD",1753922224818,0.08999,118340.0,118330.0,0.27039758]
["bitfinex","BTCUSD",1753922225033,0.08999,118340.0,118330.0,0.34568853]
["bitfinex","BTCUSD",1753922225258,0.13081255,118350.0,118340.0,0.18590465]
["bitfinex","BTCUSD",1753922225492,0.47282255,118350.0,118340.0,0.27038195]
["bitfinex","BTCUSD",1753922225736,0.13282255,118350.0,118340.0,0.26193194]
["bitfinex","BTCUSD",1753922226421,0.13282255,118350.0,118340.0,0.27046462]
["bitfinex","BTCUSD",1753922226884,0.13282255,118350.0,118340.0,0.26201461]
["bitfinex","BTCUSD",1753922227334,0.13282255,118350.0,118340.0,0.27046462]
["bitfinex","BTCUSD",1753922227558,0.13282255,118350.0,118340.0,0.26201461]
["bitfinex","BTCUSD",1753922227785,0.13282255,118350.0,118340.0,0.25356453]
["bitfinex","BTCUSD",1753922228016,0.13382255,118350.0,118340.0,0.25356453]
["bitfinex","BTCUSD",1753922228248,0.13382255,118350.0,118340.0,0.2704649]
["bitfinex","BTCUSD",1753922228473,0.13382255,118350.0,118340.0,0.27891498]
["bitfinex","BTCUSD",1753922228697,0.13382255,118350.0,118340.0,0.2704649]
["bitfinex","BTCUSD",1753922229168,0.13382255,118350.0,118340.0,0.27891491]
["bitfinex","BTCUSD",1753922229376,0.12873255,118350.0,118340.0,0.28736485]
["bitfinex","BTCUSD",1753922229595,0.13382255,118350.0,118340.0,0.28736485]
["bitfinex","BTCUSD",1753922230068,0.13382255,118350.0,118340.0,0.29581472]
["bitfinex","BTCUSD",1753922230490,0.13382255,118350.0,118340.0,0.2704649]
["bitfinex","BTCUSD",1753922230703,0.13382255,118350.0,118340.0,0.26201475]
["bitfinex","BTCUSD",1753922231128,0.13382255,118350.0,118340.0,0.25356453]
["bitfinex","BTCUSD",1753922231344,0.13382255,118350.0,118340.0,0.26201468]
["bitfinex","BTCUSD",1753922232009,0.13382255,118350.0,118340.0,0.27046476]
["bitfinex","BTCUSD",1753922232225,0.13382255,118350.0,118340.0,0.28736471]
["bitfinex","BTCUSD",1753922232442,0.13382255,118350.0,118340.0,0.27891477]
["bitfinex","BTCUSD",1753922233512,0.13382255,118350.0,118340.0,0.27046476]
["bitfinex","BTCUSD",1753922234388,0.13382255,118350.0,118340.0,0.26201468]
["bitfinex","BTCUSD",1753922234602,0.13382255,118350.0,118340.0,0.08455997]
["bitfinex","BTCUSD",1753922235466,0.47382255,118350.0,118340.0,0.08455997]
["bitfinex","BTCUSD",1753922237396,0.47382255,118350.0,118340.0,0.09301019]
["bitfinex","BTCUSD",1753922238436,0.47382255,118350.0,118340.0,0.10146034]
["bitfinex","BTCUSD",1753922238667,0.47382255,118350.0,118340.0,0.09301019]
["bitfinex","BTCUSD",1753922238862,0.47382255,118350.0,118340.0,0.2704649]
["bitfinex","BTCUSD",1753922239600,0.47382255,118350.0,118340.0,0.27891498]
["bitfinex","BTCUSD",1753922240052,0.47382255,118350.0,118340.0,0.2704649]
["bitfinex","BTCUSD",1753922240261,0.47382255,118350.0,118340.0,0.26201475]
["bitfinex","BTCUSD",1753922240931,0.47382255,118350.0,118340.0,0.08455997]
["bitfinex","BTCUSD",1753922241186,0.47382255,118350.0,118340.0,0.09301019]
["bitfinex","BTCUSD",1753922241634,0.47382255,118350.0,118340.0,0.08455997]
["bitfinex","BTCUSD",1753922242335,0.47382255,118350.0,118340.0,0.09301019]
["bitfinex","BTCUSD",1753922242556,0.47382255,118350.0,118340.0,0.08455997]
["bitfinex","BTCUSD",1753922243010,0.52166619,118350.0,118340.0,0.08455997]
["bitfinex","BTCUSD",1753922243708,0.53856414,118350.0,118340.0,0.08455997]
["bitfinex","BTCUSD",1753922243945,0.53856414,118350.0,118340.0,8.267e-05]
["bitfinex","BTCUSD",1753922243946,0.55546266,118350.0,118340.0,8.267e-05]
["bitfinex","BTCUSD",1753922244208,0.031,118320.0,118300.0,0.33720753]
["bitfinex","BTCUSD",1753922244434,0.0627,118320.0,118310.0,0.0844773]
["bitfinex","BTCUSD",1753922244648,0.06471,118320.0,118310.0,0.0844773]
["bitfinex","BTCUSD",1753922244865,0.4634,118320.0,118310.0,0.0844773]
["bitfinex","BTCUSD",1753922247511,0.4634,118320.0,118310.0,0.0864773]
["bitfinex","BTCUSD",1753922256712,0.3717,118320.0,118310.0,0.6570033]
["bitfinex","BTCUSD",1753922256921,0.3717,118320.0,118310.0,0.31320471]
["bitfinex","BTCUSD",1753922257124,0.3717,118320.0,118310.0,0.32165708]
["bitfinex","BTCUSD",1753922257371,0.37483,118320.0,118310.0,0.32165708]
["bitfinex","BTCUSD",1753922257583,0.42945,118320.0,118310.0,0.32165708]
["bitfinex","BTCUSD",1753922257800,0.42945,118320.0,118310.0,0.33010937]
["bitfinex","BTCUSD",1753922258017,0.34,118320.0,118310.0,0.33856152]
["bitfinex","BTCUSD",1753922258241,0.34,118320.0,118310.0,0.33010937]
["bitfinex","BTCUSD",1753922258463,0.34,118320.0,118310.0,0.33856159]
["bitfinex","BTCUSD",1753922258670,0.34313,118320.0,118310.0,0.33856159]
["bitfinex","BTCUSD",1753922259095,0.34313,118320.0,118310.0,0.34701367]
["bitfinex","BTCUSD",1753922259362,0.34313,118320.0,118310.0,0.33856152]
["bitfinex","BTCUSD",1753922259577,0.34313,118320.0,118310.0,0.33856159]
["bitfinex","BTCUSD",1753922259785,0.34313,118320.0,118310.0,0.33010937]
["bitfinex","BTCUSD",1753922260598,0.34313,118320.0,118310.0,0.33856159]
["bitfinex","BTCUSD",1753922260858,0.34313,118320.0,118310.0,0.33010937]
["bitfinex","BTCUSD",1753922261187,0.39775,118320.0,118310.0,0.33010937]
["bitfinex","BTCUSD",1753922261814,0.39775,118320.0,118310.0,0.32165708]
["bitfinex","BTCUSD",1753922262037,0.443815,118320.0,118310.0,0.31320471]
["bitfinex","BTCUSD",1753922262245,0.477275,118320.0,118310.0,0.25565471]
["bitfinex","BTCUSD",1753922262920,0.508675,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922263138,0.46261,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922263340,0.46261,118320.0,118310.0,0.0864773]
["bitfinex","BTCUSD",1753922264516,0.46261,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922274682,0.46261,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753922274893,0.46261,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922276324,0.43121,118320.0,118310.0,0.27242923]
["bitfinex","BTCUSD",1753922276621,0.43121,118320.0,118310.0,0.2724293]
["bitfinex","BTCUSD",1753922276823,0.43121,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753922277707,0.43121,118320.0,118310.0,0.27242937]
["bitfinex","BTCUSD",1753922278379,0.43121,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753922278806,0.43121,118320.0,118310.0,0.27242937]
["bitfinex","BTCUSD",1753922279020,0.43121,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753922279733,0.43121,118320.0,118310.0,0.27242937]
["bitfinex","BTCUSD",1753922280287,0.43121,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753922280508,0.43121,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922280718,0.43121,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753922280928,0.43121,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922281878,0.46401,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922282981,0.510411,118320.0,118310.0,0.0864773]
["bitfinex","BTCUSD",1753922284464,0.510411,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922284781,0.46401,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922286154,0.46401,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753922286347,0.46401,118320.0,118310.0,0.25552471]
["bitfinex","BTCUSD",1753922286935,0.46401,118320.0,118310.0,0.0864773]
["bitfinex","BTCUSD",1753922292772,0.00298,118330.0,118320.0,0.18593608]
["bitfinex","BTCUSD",1753922292994,0.11945,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753922293209,0.10392726,118340.0,118330.0,0.25349614]
["bitfinex","BTCUSD",1753922293422,0.44392726,118340.0,118330.0,0.25349614]
["bitfinex","BTCUSD",1753922293666,0.43082,118340.0,118330.0,0.25349614]
["bitfinex","BTCUSD",1753922293894,0.43082,118340.0,118330.0,0.26194708]
["bitfinex","BTCUSD",1753922294373,0.43082,118340.0,118330.0,0.25349614]
["bitfinex","BTCUSD",1753922294821,0.39752,118340.0,118330.0,0.25362614]
["bitfinex","BTCUSD",1753922295712,0.39752,118340.0,118330.0,0.26207708]
["bitfinex","BTCUSD",1753922295907,0.39852,118340.0,118330.0,0.26207708]
["bitfinex","BTCUSD",1753922296135,0.39852,118340.0,118330.0,0.27052795]
["bitfinex","BTCUSD",1753922296559,0.341,118340.0,118330.0,0.70889719]
["bitfinex","BTCUSD",1753922296774,0.342,118340.0,118330.0,0.72579814]
["bitfinex","BTCUSD",1753922297001,0.342,118340.0,118330.0,0.7173477]
["bitfinex","BTCUSD",1753922297189,0.342,118340.0,118330.0,0.3650986]
["bitfinex","BTCUSD",1753922297449,0.39755,118340.0,118330.0,0.37354918]
["bitfinex","BTCUSD",1753922298113,0.39755,118340.0,118330.0,0.38199969]
["bitfinex","BTCUSD",1753922298337,0.002,118340.0,118330.0,0.8414728]
["bitfinex","BTCUSD",1753922299165,0.001,118340.0,118330.0,0.8414728]
["bitfinex","BTCUSD",1753922299738,0.001,118340.0,118330.0,0.8444728]
["bitfinex","BTCUSD",1753922301281,0.0032,118350.0,118340.0,0.25585437]
["bitfinex","BTCUSD",1753922301488,0.0032,118350.0,118340.0,0.73816026]
["bitfinex","BTCUSD",1753922302304,0.0032,118350.0,118340.0,0.73808026]
["bitfinex","BTCUSD",1753922302530,0.0032,118350.0,118340.0,0.73816299]
["bitfinex","BTCUSD",1753922302713,0.0032,118350.0,118340.0,0.3943644]
["bitfinex","BTCUSD",1753922302935,0.0032,118350.0,118340.0,0.3953644]
["bitfinex","BTCUSD",1753922303296,0.0032,118350.0,118340.0,0.75669201]
["bitfinex","BTCUSD",1753922303507,0.0032,118350.0,118340.0,0.75769201]
["bitfinex","BTCUSD",1753922304115,0.0002,118350.0,118340.0,0.75769201]
["bitfinex","BTCUSD",1753922304328,0.00461389,118360.0,118350.0,0.27328697]
["bitfinex","BTCUSD",1753922304541,0.00461389,118360.0,118350.0,0.75559286]
["bitfinex","BTCUSD",1753922306349,0.00461389,118360.0,118350.0,0.75759286]
["bitfinex","BTCUSD",1753922307967,0.00461389,118360.0,118350.0,0.75859286]
["bitfinex","BTCUSD",1753922308627,0.00461389,118360.0,118350.0,0.78449155]
["bitfinex","BTCUSD",1753922309266,0.00461389,118360.0,118350.0,0.44069296]
["bitfinex","BTCUSD",1753922309478,0.00461389,118360.0,118350.0,0.78449155]
["bitfinex","BTCUSD",1753922309934,0.00461389,118360.0,118350.0,0.44061296]
["bitfinex","BTCUSD",1753922310146,0.00461389,118360.0,118350.0,0.30771394]
["bitfinex","BTCUSD",1753922310147,0.06536389,118360.0,118350.0,0.30771394]
["bitfinex","BTCUSD",1753922310800,0.06536389,118360.0,118350.0,0.65151253]
["bitfinex","BTCUSD",1753922311022,0.09636389,118360.0,118350.0,0.29926493]
["bitfinex","BTCUSD",1753922311277,0.12716389,118360.0,118350.0,0.30771444]
["bitfinex","BTCUSD",1753922311524,0.46716389,118360.0,118350.0,0.30771459]
["bitfinex","BTCUSD",1753922311754,0.46716389,118360.0,118350.0,0.0874773]
["bitfinex","BTCUSD",1753922314588,0.51430417,118360.0,118350.0,0.0874773]
["bitfinex","BTCUSD",1753922315031,0.52275232,118360.0,118350.0,0.0874773]
["bitfinex","BTCUSD",1753922315243,0.53964898,118360.0,118350.0,0.0874773]
["bitfinex","BTCUSD",1753922315463,0.51430417,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922315934,0.51530417,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922316396,0.51430417,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922316868,0.51530417,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922318027,0.46816389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922318468,0.46816389,118360.0,118350.0,0.26191702]
["bitfinex","BTCUSD",1753922318695,0.46816389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922320730,0.46816389,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753922323201,0.46816389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922324086,0.46816389,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753922324731,0.46816389,118360.0,118350.0,0.26191709]
["bitfinex","BTCUSD",1753922324955,0.46816389,118360.0,118350.0,0.27036653]
["bitfinex","BTCUSD",1753922325179,0.46816389,118360.0,118350.0,0.26191709]
["bitfinex","BTCUSD",1753922325403,0.46816389,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753922328332,0.46816389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922341466,0.00561389,118360.0,118350.0,0.31260702]
["bitfinex","BTCUSD",1753922341708,0.00561389,118360.0,118350.0,0.70460384]
["bitfinex","BTCUSD",1753922342152,0.00561389,118360.0,118350.0,0.36080525]
["bitfinex","BTCUSD",1753922342396,0.00461389,118360.0,118350.0,0.38657822]
["bitfinex","BTCUSD",1753922342844,0.00561389,118360.0,118350.0,0.38657822]
["bitfinex","BTCUSD",1753922344932,0.00561389,118360.0,118350.0,0.35527822]
["bitfinex","BTCUSD",1753922345149,0.40227389,118360.0,118350.0,0.29626921]
["bitfinex","BTCUSD",1753922345355,0.40227389,118360.0,118350.0,0.30471829]
["bitfinex","BTCUSD",1753922345593,0.46719389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922345844,0.50784517,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922347408,0.50784517,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753922347624,0.50784517,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922347852,0.50784517,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753922348800,0.50784517,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922354230,0.46719389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922357587,0.46719389,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753922357810,0.46719389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922367082,0.46719389,118360.0,118350.0,0.25346758]
["bitfinex","BTCUSD",1753922367300,0.46719389,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922367518,0.51433717,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922369044,0.51433717,118360.0,118350.0,0.42827589]
["bitfinex","BTCUSD",1753922369862,0.51433717,118360.0,118350.0,0.59726617]
["bitfinex","BTCUSD",1753922370676,0.51433717,118360.0,118350.0,0.60571568]
["bitfinex","BTCUSD",1753922370870,0.51433717,118360.0,118350.0,0.59726617]
["bitfinex","BTCUSD",1753922372001,0.51433717,118360.0,118350.0,0.60571568]
["bitfinex","BTCUSD",1753922372211,0.51433717,118360.0,118350.0,0.59726617]
["bitfinex","BTCUSD",1753922374217,0.51433717,118360.0,118350.0,0.42827589]
["bitfinex","BTCUSD",1753922374428,0.51433717,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922380704,0.51433717,118360.0,118350.0,0.42827589]
["bitfinex","BTCUSD",1753922381553,0.51433717,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753922381758,0.51433717,118360.0,118350.0,0.42827589]
["bitfinex","BTCUSD",1753922383891,0.48183717,118360.0,118350.0,0.60571561]
["bitfinex","BTCUSD",1753922384105,0.48183717,118360.0,118350.0,0.61416498]
["bitfinex","BTCUSD",1753922384319,0.48183717,118360.0,118350.0,0.60571561]
["bitfinex","BTCUSD",1753922384958,0.48183717,118360.0,118350.0,0.60571568]
["bitfinex","BTCUSD",1753922385923,0.48183717,118360.0,118350.0,0.61416512]
["bitfinex","BTCUSD",1753922386546,0.48183717,118360.0,118350.0,0.62261449]
["bitfinex","BTCUSD",1753922387381,0.48183717,118360.0,118350.0,0.61416512]
["bitfinex","BTCUSD",1753922388010,0.43469389,118360.0,118350.0,0.63119335]
["bitfinex","BTCUSD",1753922388212,0.34561389,118360.0,118350.0,0.77019427]
["bitfinex","BTCUSD",1753922390104,0.34561389,118360.0,118350.0,0.77027427]
["bitfinex","BTCUSD",1753922390310,0.00561389,118360.0,118350.0,0.77027427]
["bitfinex","BTCUSD",1753922391364,0.00561389,118360.0,118350.0,1.11407286]
["bitfinex","BTCUSD",1753922391578,0.00461389,118360.0,118350.0,0.78772329]
["bitfinex","BTCUSD",1753922391998,0.00561389,118360.0,118350.0,0.78772329]
["bitfinex","BTCUSD",1753922392150,0.00561389,118360.0,118350.0,0.4439247]
["bitfinex","BTCUSD",1753922392371,0.00561389,118360.0,118350.0,0.78772329]
["bitfinex","BTCUSD",1753922393221,0.00561389,118360.0,118350.0,0.4439247]
["bitfinex","BTCUSD",1753922393459,0.00561389,118360.0,118350.0,1.13152188]
["bitfinex","BTCUSD",1753922394994,0.00561389,118360.0,118350.0,0.78772329]
["bitfinex","BTCUSD",1753922395655,0.00561389,118360.0,118350.0,1.13152188]
["bitfinex","BTCUSD",1753922396856,0.00561389,118360.0,118350.0,0.4439247]
["bitfinex","BTCUSD",1753922397082,0.00561389,118360.0,118350.0,0.78764329]
["bitfinex","BTCUSD",1753922402019,0.00561389,118360.0,118350.0,1.13144188]
["bitfinex","BTCUSD",1753922403426,0.00561389,118360.0,118350.0,1.13152188]
["bitfinex","BTCUSD",1753922404364,0.00461389,118360.0,118350.0,1.13152188]
["bitfinex","BTCUSD",1753922404586,0.00461389,118360.0,118350.0,1.13252188]
["bitfinex","BTCUSD",1753922406157,0.00461389,118360.0,118350.0,1.13452188]
["bitfinex","BTCUSD",1753922407497,0.00461389,118360.0,118350.0,0.4469247]
["bitfinex","BTCUSD",1753922407717,0.00461389,118360.0,118350.0,1.13452188]
["bitfinex","BTCUSD",1753922410168,0.00423887,118370.0,118360.0,0.27597055]
["bitfinex","BTCUSD",1753922410387,0.00423887,118370.0,118360.0,1.36615503]
["bitfinex","BTCUSD",1753922410596,0.00423887,118370.0,118360.0,0.67855785]
["bitfinex","BTCUSD",1753922410815,0.00423887,118370.0,118360.0,1.39154003]
["bitfinex","BTCUSD",1753922412351,0.00423887,118370.0,118360.0,0.70394285]
["bitfinex","BTCUSD",1753922412577,0.00423887,118370.0,118360.0,1.39154003]
["bitfinex","BTCUSD",1753922412842,0.00423887,118370.0,118360.0,1.39254003]
["bitfinex","BTCUSD",1753922414805,0.00423887,118370.0,118360.0,1.39246003]
["bitfinex","BTCUSD",1753922415050,0.00423887,118370.0,118360.0,0.70486285]
["bitfinex","BTCUSD",1753922415272,0.00423887,118370.0,118360.0,1.39246003]
["bitfinex","BTCUSD",1753922415952,0.00423887,118370.0,118360.0,0.70486285]
["bitfinex","BTCUSD",1753922416174,0.00423887,118370.0,118360.0,1.39246003]
["bitfinex","BTCUSD",1753922422119,0.00423887,118370.0,118360.0,0.70486285]
["bitfinex","BTCUSD",1753922422313,0.00423887,118370.0,118360.0,1.39246003]
["bitfinex","BTCUSD",1753922422787,0.00423887,118370.0,118360.0,1.04874144]
["bitfinex","BTCUSD",1753922422999,0.00423887,118370.0,118360.0,1.39254003]
["bitfinex","BTCUSD",1753922423642,0.00423887,118370.0,118360.0,1.12834003]
["bitfinex","BTCUSD",1753922423859,0.1002,118380.0,118370.0,0.27515414]
["bitfinex","BTCUSD",1753922424074,0.1002,118390.0,118380.0,0.88188588]
["bitfinex","BTCUSD",1753922424291,0.1002,118390.0,118380.0,0.99789318]
["bitfinex","BTCUSD",1753922424506,0.1002,118390.0,118380.0,0.70779459]
["bitfinex","BTCUSD",1753922424742,0.15719,118390.0,118380.0,0.310296]
["bitfinex","BTCUSD",1753922424955,0.1593,118390.0,118380.0,0.65409459]
["bitfinex","BTCUSD",1753922425385,0.1006866,118390.0,118380.0,0.70546459]
["bitfinex","BTCUSD",1753922425607,0.1006866,118390.0,118380.0,0.73646459]
["bitfinex","BTCUSD",1753922425816,0.1534666,118390.0,118380.0,0.310296]
["bitfinex","BTCUSD",1753922426000,0.1534666,118390.0,118380.0,0.65409459]
["bitfinex","BTCUSD",1753922426249,0.1534666,118390.0,118380.0,0.99789318]
["bitfinex","BTCUSD",1753922426514,0.1555266,118390.0,118380.0,0.310296]
["bitfinex","BTCUSD",1753922426741,0.1555266,118390.0,118380.0,0.65409459]
["bitfinex","BTCUSD",1753922426950,0.1565266,118390.0,118380.0,0.65409459]
["bitfinex","BTCUSD",1753922427386,0.1565266,118390.0,118380.0,0.310296]
["bitfinex","BTCUSD",1753922427593,0.1565266,118390.0,118380.0,0.65409459]
["bitfinex","BTCUSD",1753922427811,0.1565266,118390.0,118380.0,0.310296]
["bitfinex","BTCUSD",1753922428021,0.1565266,118390.0,118380.0,0.65409459]
["bitfinex","BTCUSD",1753922428432,0.1544666,118390.0,118380.0,0.65409459]
["bitfinex","BTCUSD",1753922428655,0.1544666,118390.0,118380.0,0.70546459]
["bitfinex","BTCUSD",1753922429286,0.1016866,118390.0,118380.0,0.70546459]
["bitfinex","BTCUSD",1753922430058,0.1016866,118390.0,118380.0,0.361666]
["bitfinex","BTCUSD",1753922430263,0.1047366,118390.0,118380.0,0.70546459]
["bitfinex","BTCUSD",1753922430460,0.1016866,118390.0,118380.0,0.70546459]
["bitfinex","BTCUSD",1753922430896,0.1016866,118390.0,118380.0,0.73646459]
["bitfinex","BTCUSD",1753922432027,0.08355423,118400.0,118390.0,0.55551989]
["bitfinex","BTCUSD",1753922432246,0.08561423,118400.0,118390.0,0.64007992]
["bitfinex","BTCUSD",1753922433216,0.11831423,118400.0,118390.0,0.64007992]
["bitfinex","BTCUSD",1753922433427,0.03382423,118400.0,118390.0,0.69157992]
["bitfinex","BTCUSD",1753922433652,0.03077423,118400.0,118390.0,0.37858133]
["bitfinex","BTCUSD",1753922433865,0.03077423,118400.0,118390.0,0.72237992]
["bitfinex","BTCUSD",1753922434526,0.03077423,118400.0,118390.0,1.06617851]
["bitfinex","BTCUSD",1753922434747,0.03077423,118400.0,118390.0,0.72237992]
["bitfinex","BTCUSD",1753922435151,0.03077423,118400.0,118390.0,0.75267992]
["bitfinex","BTCUSD",1753922435320,0.03077423,118400.0,118390.0,1.09647851]
["bitfinex","BTCUSD",1753922435321,1e-08,118400.0,118390.0,1.09647851]
["bitfinex","BTCUSD",1753922436307,1e-08,118400.0,118390.0,0.40888133]
["bitfinex","BTCUSD",1753922436524,1e-08,118400.0,118390.0,0.72237992]
["bitfinex","BTCUSD",1753922436743,1e-08,118400.0,118390.0,1.06617851]
["bitfinex","BTCUSD",1753922436963,1e-08,118400.0,118390.0,1.09937851]
["bitfinex","BTCUSD",1753922437437,0.05578,118410.0,118400.0,0.2442049]
["bitfinex","BTCUSD",1753922437653,0.05578,118410.0,118400.0,1.01640938]
["bitfinex","BTCUSD",1753922437869,0.05578,118410.0,118400.0,1.06777938]
["bitfinex","BTCUSD",1753922438294,0.05784,118410.0,118400.0,0.98390938]
["bitfinex","BTCUSD",1753922438736,0.05784,118410.0,118400.0,0.64011079]
["bitfinex","BTCUSD",1753922439181,0.05784,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922439586,0.08824,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922439794,0.08824,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922440712,0.08824,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922441390,0.08824,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922442042,0.11934,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922442258,0.11934,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922443351,0.11934,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922444014,0.11934,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922444232,0.08824,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922444667,0.08824,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922445558,0.08824,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922445788,0.08824,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922446003,0.11834,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922446228,0.11834,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922446913,0.11834,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922449367,0.11834,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922449588,0.11834,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922450275,0.11834,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922450482,0.11834,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922450916,0.11834,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922451136,0.11834,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922451352,0.11834,118410.0,118400.0,0.27873318]
["bitfinex","BTCUSD",1753922452207,0.12672282,118410.0,118400.0,0.27873318]
["bitfinex","BTCUSD",1753922453074,0.11834,118410.0,118400.0,0.27873318]
["bitfinex","BTCUSD",1753922458942,0.12697125,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922463119,0.12697125,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922463329,0.12697125,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922464871,0.12697125,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922465094,0.0635,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922465282,0.003,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922465984,0.003,118410.0,118400.0,0.3459422]
["bitfinex","BTCUSD",1753922466199,0.003,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922466410,0.003,118410.0,118400.0,0.72204079]
["bitfinex","BTCUSD",1753922466843,0.003,118410.0,118400.0,0.3782422]
["bitfinex","BTCUSD",1753922467054,0.003,118410.0,118400.0,0.72204079]
["bitfinex","BTCUSD",1753922467485,0.003,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922467697,0.0355,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922468129,0.03875,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922468599,0.003,118410.0,118400.0,1.06593938]
["bitfinex","BTCUSD",1753922468825,0.003,118410.0,118400.0,0.75242079]
["bitfinex","BTCUSD",1753922469060,0.003,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922470578,0.003,118410.0,118400.0,0.3459422]
["bitfinex","BTCUSD",1753922470789,0.00625,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922471005,0.03695,118410.0,118400.0,0.64011079]
["bitfinex","BTCUSD",1753922471325,0.03695,118410.0,118400.0,0.3459422]
["bitfinex","BTCUSD",1753922471532,0.03695,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922471742,0.08888,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922472827,0.03695,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922473454,0.03695,118410.0,118400.0,0.3459422]
["bitfinex","BTCUSD",1753922473661,0.03695,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922474941,0.08888,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922475343,0.03695,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922475767,0.003,118410.0,118400.0,0.72004079]
["bitfinex","BTCUSD",1753922476385,0.003,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922476800,0.03895,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922477226,0.09088,118410.0,118400.0,0.64011079]
["bitfinex","BTCUSD",1753922477440,0.09088,118410.0,118400.0,0.2963122]
["bitfinex","BTCUSD",1753922477640,0.12549,118410.0,118400.0,0.2961822]
["bitfinex","BTCUSD",1753922477845,0.12549,118410.0,118400.0,0.27873318]
["bitfinex","BTCUSD",1753922478285,0.12549,118410.0,118400.0,0.63998079]
["bitfinex","BTCUSD",1753922478723,0.03895,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922478945,0.003,118410.0,118400.0,0.68974079]
["bitfinex","BTCUSD",1753922479169,0.003,118410.0,118400.0,0.71994079]
["bitfinex","BTCUSD",1753922480075,0.003,118410.0,118400.0,1.06373938]
["bitfinex","BTCUSD",1753922480502,0.003,118410.0,118400.0,1.09691938]
["bitfinex","BTCUSD",1753922481614,0.003,118410.0,118400.0,1.09791938]
["bitfinex","BTCUSD",1753922482023,0.003,118410.0,118400.0,1.09891938]
["bitfinex","BTCUSD",1753922484304,1e-08,118410.0,118400.0,1.36311938]
["bitfinex","BTCUSD",1753922484700,1e-08,118410.0,118400.0,0.6755222]
["bitfinex","BTCUSD",1753922484928,1e-08,118410.0,118400.0,1.36311938]
["bitfinex","BTCUSD",1753922485299,1e-08,118410.0,118400.0,1.36303938]
["bitfinex","BTCUSD",1753922486246,0.017968,118420.0,118410.0,0.55548709]
["bitfinex","BTCUSD",1753922486463,0.074068,118420.0,118410.0,0.2962958]
["bitfinex","BTCUSD",1753922486662,0.15089608,118480.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753922486865,1.85459451,118460.0,118450.0,0.25332491]
["bitfinex","BTCUSD",1753922487274,1.90561451,118460.0,118450.0,0.25332491]
["bitfinex","BTCUSD",1753922487481,1.91424607,118460.0,118450.0,0.25332491]
["bitfinex","BTCUSD",1753922487722,1.90924607,118460.0,118450.0,0.25332491]
["bitfinex","BTCUSD",1753922487934,1.56924607,118460.0,118450.0,0.61465525]
["bitfinex","BTCUSD",1753922488143,1.56924607,118460.0,118450.0,0.29618293]
["bitfinex","BTCUSD",1753922488144,1.56132545,118460.0,118450.0,0.29618293]
["bitfinex","BTCUSD",1753922488819,1.56434545,118460.0,118450.0,0.29618293]
["bitfinex","BTCUSD",1753922489662,1.59444545,118460.0,118450.0,0.29618293]
["bitfinex","BTCUSD",1753922490600,1.62584545,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922492049,1.58581389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922493962,1.58581389,118460.0,118450.0,0.66524741]
["bitfinex","BTCUSD",1753922494162,1.58581389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922496529,1.58581389,118460.0,118450.0,0.3039998]
["bitfinex","BTCUSD",1753922496737,1.58581389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922497562,1.61771389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922498210,1.61771389,118460.0,118450.0,0.73339341]
["bitfinex","BTCUSD",1753922498624,1.58581389,118460.0,118450.0,0.38959482]
["bitfinex","BTCUSD",1753922500135,1.58581389,118460.0,118450.0,0.3721458]
["bitfinex","BTCUSD",1753922501207,1.58581389,118460.0,118450.0,0.38959482]
["bitfinex","BTCUSD",1753922501434,1.58581389,118460.0,118450.0,0.73339341]
["bitfinex","BTCUSD",1753922501635,1.58581389,118460.0,118450.0,0.38959482]
["bitfinex","BTCUSD",1753922502058,1.58581389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922503403,1.61591389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922504693,1.58581389,118460.0,118450.0,0.66524741]
["bitfinex","BTCUSD",1753922506274,1.58581389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922508231,1.55571389,118460.0,118450.0,0.32353882]
["bitfinex","BTCUSD",1753922508650,1.55571389,118460.0,118450.0,0.66733741]
["bitfinex","BTCUSD",1753922509824,1.55571389,118460.0,118450.0,0.32353882]
["bitfinex","BTCUSD",1753922510053,1.55571389,118460.0,118450.0,0.66524741]
["bitfinex","BTCUSD",1753922510463,1.55571389,118460.0,118450.0,0.66733741]
["bitfinex","BTCUSD",1753922510679,1.55571389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922512446,1.58891389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922524206,1.61941389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922525506,1.58891389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922525719,1.58891389,118460.0,118450.0,0.57837793]
["bitfinex","BTCUSD",1753922527752,1.58891389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922528166,1.58891389,118460.0,118450.0,0.57837793]
["bitfinex","BTCUSD",1753922528372,1.58891389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922528578,1.55560389,118460.0,118450.0,0.64854393]
["bitfinex","BTCUSD",1753922528793,1.55063389,118460.0,118450.0,0.42271482]
["bitfinex","BTCUSD",1753922528999,1.55259389,118460.0,118450.0,0.67964393]
["bitfinex","BTCUSD",1753922529219,1.55560389,118460.0,118450.0,0.67964393]
["bitfinex","BTCUSD",1753922529630,1.55560389,118460.0,118450.0,0.42271482]
["bitfinex","BTCUSD",1753922529839,1.55560389,118460.0,118450.0,0.67964393]
["bitfinex","BTCUSD",1753922530666,1.55560389,118460.0,118450.0,0.61149793]
["bitfinex","BTCUSD",1753922530866,1.55560389,118460.0,118450.0,0.69710092]
["bitfinex","BTCUSD",1753922531360,1.55560389,118460.0,118450.0,0.35456882]
["bitfinex","BTCUSD",1753922531563,1.55560389,118460.0,118450.0,0.69710092]
["bitfinex","BTCUSD",1753922531769,1.55560389,118460.0,118450.0,0.66600092]
["bitfinex","BTCUSD",1753922531981,1.57110389,118460.0,118450.0,0.32346882]
["bitfinex","BTCUSD",1753922532189,1.57110389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922532398,1.60150389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922543807,1.57110389,118460.0,118450.0,0.32144882]
["bitfinex","BTCUSD",1753922545433,1.57110389,118460.0,118450.0,0.38959482]
["bitfinex","BTCUSD",1753922545613,1.55063389,118460.0,118450.0,0.73421692]
["bitfinex","BTCUSD",1753922545853,1.55063389,118460.0,118450.0,0.75081692]
["bitfinex","BTCUSD",1753922546434,1.55063389,118460.0,118450.0,0.40828482]
["bitfinex","BTCUSD",1753922546653,1.55574389,118460.0,118450.0,0.75081692]
["bitfinex","BTCUSD",1753922546969,1.55574389,118460.0,118450.0,0.38959482]
["bitfinex","BTCUSD",1753922547148,1.57234389,118460.0,118450.0,0.38959482]
["bitfinex","BTCUSD",1753922547909,1.57234389,118460.0,118450.0,0.38949496]
["bitfinex","BTCUSD",1753922549787,1.57234389,118460.0,118450.0,0.32134896]
["bitfinex","BTCUSD",1753922550614,1.57234389,118460.0,118450.0,0.66388106]
["bitfinex","BTCUSD",1753922550824,1.57234389,118460.0,118450.0,0.57825801]
["bitfinex","BTCUSD",1753922551230,1.57234389,118460.0,118450.0,0.32134896]
["bitfinex","BTCUSD",1753922551436,1.57234389,118460.0,118450.0,0.57825801]
["bitfinex","BTCUSD",1753922552843,1.49961389,118460.0,118450.0,0.64346801]
["bitfinex","BTCUSD",1753922553068,1.49961389,118460.0,118450.0,0.59604801]
["bitfinex","BTCUSD",1753922553069,1.55102389,118460.0,118450.0,0.59604801]
["bitfinex","BTCUSD",1753922553621,1.55102389,118460.0,118450.0,0.57825801]
["bitfinex","BTCUSD",1753922553622,1.56682389,118460.0,118450.0,0.57825801]
["bitfinex","BTCUSD",1753922554796,1.56682389,118460.0,118450.0,0.32134896]
["bitfinex","BTCUSD",1753922554977,1.56682389,118460.0,118450.0,0.57825801]
["bitfinex","BTCUSD",1753922556495,1.56682389,118460.0,118450.0,0.32134896]
["bitfinex","BTCUSD",1753922556670,1.56682389,118460.0,118450.0,0.57825801]
["bitfinex","BTCUSD",1753922557794,1.49961389,118460.0,118450.0,0.38665896]
["bitfinex","BTCUSD",1753922558005,1.49961389,118460.0,118450.0,0.71171401]
["bitfinex","BTCUSD",1753922558843,1.54591389,118460.0,118450.0,0.71171401]
["bitfinex","BTCUSD",1753922559631,1.54591389,118460.0,118450.0,0.66429401]
["bitfinex","BTCUSD",1753922561012,1.54591389,118460.0,118450.0,0.33923896]
["bitfinex","BTCUSD",1753922561509,1.55102389,118460.0,118450.0,0.59614801]
["bitfinex","BTCUSD",1753922563276,1.55102389,118460.0,118450.0,0.33923896]
["bitfinex","BTCUSD",1753922563514,1.55102389,118460.0,118450.0,0.59614801]
["bitfinex","BTCUSD",1753922564485,1.55102389,118460.0,118450.0,0.33923896]
["bitfinex","BTCUSD",1753922564728,1.55102389,118460.0,118450.0,0.59614801]
["bitfinex","BTCUSD",1753922564929,1.55102389,118460.0,118450.0,0.33923896]
["bitfinex","BTCUSD",1753922565130,1.55102389,118460.0,118450.0,0.59614801]
["bitfinex","BTCUSD",1753922566695,1.35102389,118460.0,118450.0,0.59614801]
["bitfinex","BTCUSD",1753922569268,1.35102389,118460.0,118450.0,0.33923896]
["bitfinex","BTCUSD",1753922569488,1.35102389,118460.0,118450.0,0.59614801]
["bitfinex","BTCUSD",1753922571065,1.36732389,118460.0,118450.0,0.59405801]
["bitfinex","BTCUSD",1753922573596,1.35102389,118460.0,118450.0,0.59614801]
["bitfinex","BTCUSD",1753922576526,0.91681945,118460.0,118450.0,0.99041306]
["bitfinex","BTCUSD",1753922576885,0.91681945,118460.0,118450.0,0.91928706]
["bitfinex","BTCUSD",1753922577288,0.91681945,118460.0,118450.0,0.40546896]
["bitfinex","BTCUSD",1753922577500,0.91681945,118460.0,118450.0,0.91928706]
["bitfinex","BTCUSD",1753922578613,0.91681945,118460.0,118450.0,0.99041306]
["bitfinex","BTCUSD",1753922578929,0.91681945,118460.0,118450.0,0.99141306]
["bitfinex","BTCUSD",1753922579380,0.91681945,118460.0,118450.0,0.40944896]
["bitfinex","BTCUSD",1753922579614,0.91681945,118460.0,118450.0,0.92326706]
["bitfinex","BTCUSD",1753922579845,0.91681945,118460.0,118450.0,0.92426706]
["bitfinex","BTCUSD",1753922581440,0.91681945,118460.0,118450.0,0.92128706]
["bitfinex","BTCUSD",1753922582058,0.91681945,118460.0,118450.0,1.18548706]
["bitfinex","BTCUSD",1753922582916,0.91681945,118460.0,118450.0,1.18846706]
["bitfinex","BTCUSD",1753922584553,0.48384196,118460.0,118450.0,1.26426706]
["bitfinex","BTCUSD",1753922592467,0.48384196,118460.0,118450.0,1.26128706]
["bitfinex","BTCUSD",1753922593101,0.53919196,118460.0,118450.0,1.19505706]
["bitfinex","BTCUSD",1753922593304,0.53919196,118460.0,118450.0,0.93605801]
["bitfinex","BTCUSD",1753922594761,0.53919196,118460.0,118450.0,1.19296706]
["bitfinex","BTCUSD",1753922595142,0.53919196,118460.0,118450.0,1.19512706]
["bitfinex","BTCUSD",1753922595971,0.48384196,118460.0,118450.0,1.21092706]
["bitfinex","BTCUSD",1753922596198,0.48384196,118460.0,118450.0,0.75051896]
["bitfinex","BTCUSD",1753922596408,0.48384196,118460.0,118450.0,1.26433706]
["bitfinex","BTCUSD",1753922596610,0.48384196,118460.0,118450.0,1.26135706]
["bitfinex","BTCUSD",1753922596829,0.48384196,118460.0,118450.0,1.52555706]
["bitfinex","BTCUSD",1753922596974,0.48384196,118460.0,118450.0,1.26135706]
["bitfinex","BTCUSD",1753922597187,0.53399196,118460.0,118450.0,1.19512706]
["bitfinex","BTCUSD",1753922598193,0.53919196,118460.0,118450.0,1.19512706]
["bitfinex","BTCUSD",1753922602103,0.53399196,118460.0,118450.0,1.19512706]
["bitfinex","BTCUSD",1753922602777,0.53399196,118460.0,118450.0,1.45932706]
["bitfinex","BTCUSD",1753922604331,0.53399196,118460.0,118450.0,1.52475706]
["bitfinex","BTCUSD",1753922604736,0.53399196,118460.0,118450.0,1.50975706]
["bitfinex","BTCUSD",1753922604938,0.53399196,118460.0,118450.0,1.45932706]
["bitfinex","BTCUSD",1753922606340,0.53399196,118460.0,118450.0,0.94550896]
["bitfinex","BTCUSD",1753922606512,0.53924196,118460.0,118450.0,0.94550896]
["bitfinex","BTCUSD",1753922606725,0.53924196,118460.0,118450.0,1.18445801]
["bitfinex","BTCUSD",1753922606929,0.55514196,118460.0,118450.0,1.18445801]
["bitfinex","BTCUSD",1753922607138,0.53924196,118460.0,118450.0,1.44136706]
["bitfinex","BTCUSD",1753922607344,0.53924196,118460.0,118450.0,0.94384896]
["bitfinex","BTCUSD",1753922607754,0.53924196,118460.0,118450.0,1.20075801]
["bitfinex","BTCUSD",1753922607957,0.53924196,118460.0,118450.0,1.45766706]
["bitfinex","BTCUSD",1753922610026,0.53924196,118460.0,118450.0,0.94384896]
["bitfinex","BTCUSD",1753922610408,0.53924196,118460.0,118450.0,1.20075801]
["bitfinex","BTCUSD",1753922611132,0.53924196,118460.0,118450.0,1.18445801]
["bitfinex","BTCUSD",1753922611355,0.55464196,118460.0,118450.0,1.18445801]
["bitfinex","BTCUSD",1753922611572,0.55464196,118460.0,118450.0,0.92754896]
["bitfinex","BTCUSD",1753922611783,0.57024196,118460.0,118450.0,0.92754896]
["bitfinex","BTCUSD",1753922611995,0.57024196,118460.0,118450.0,1.18445801]
["bitfinex","BTCUSD",1753922614484,0.57024196,118460.0,118450.0,0.92025801]
["bitfinex","BTCUSD",1753922615902,0.57024196,118460.0,118450.0,0.66334896]
["bitfinex","BTCUSD",1753922616106,0.57024196,118460.0,118450.0,0.92025801]
["bitfinex","BTCUSD",1753922616307,0.57024196,118460.0,118450.0,0.66334896]
["bitfinex","BTCUSD",1753922616837,0.57024196,118460.0,118450.0,0.92025801]
["bitfinex","BTCUSD",1753922617891,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922619136,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922619350,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922619562,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922620620,0.57024196,118460.0,118450.0,0.56280899]
["bitfinex","BTCUSD",1753922620843,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922621297,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922621501,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922622984,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922623199,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922624073,0.57024196,118460.0,118450.0,0.56280899]
["bitfinex","BTCUSD",1753922624280,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922624502,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922624731,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922625433,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922625657,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922625888,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922626118,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922626587,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922629358,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922629996,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922630214,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922630794,0.57024196,118460.0,118450.0,0.32334896]
["bitfinex","BTCUSD",1753922630998,0.57024196,118460.0,118450.0,0.58025801]
["bitfinex","BTCUSD",1753922632125,0.55464196,118460.0,118450.0,0.58223801]
["bitfinex","BTCUSD",1753922632770,0.48384196,118460.0,118450.0,1.26343706]
["bitfinex","BTCUSD",1753922634945,0.48384196,118460.0,118450.0,1.0920316]
["bitfinex","BTCUSD",1753922637610,0.48384196,118460.0,118450.0,0.74961896]
["bitfinex","BTCUSD",1753922637823,0.48384196,118460.0,118450.0,1.0920316]
["bitfinex","BTCUSD",1753922638236,0.48384196,118460.0,118450.0,1.3562316]
["bitfinex","BTCUSD",1753922638867,0.48384196,118460.0,118450.0,1.3403316]
["bitfinex","BTCUSD",1753922639325,0.48384196,118460.0,118450.0,1.3373116]
["bitfinex","BTCUSD",1753922640827,0.53419196,118460.0,118450.0,1.3373116]
["bitfinex","BTCUSD",1753922641849,0.48384196,118460.0,118450.0,1.3373116]
["bitfinex","BTCUSD",1753922644067,0.48384196,118460.0,118450.0,1.3404116]
["bitfinex","BTCUSD",1753922644961,0.48384196,118460.0,118450.0,1.3373116]
["bitfinex","BTCUSD",1753922645382,0.53419196,118460.0,118450.0,1.3373116]
["bitfinex","BTCUSD",1753922645719,0.53947196,118460.0,118450.0,0.94562896]
["bitfinex","BTCUSD",1753922645923,0.53947196,118460.0,118450.0,1.2880416]
["bitfinex","BTCUSD",1753922646341,0.53947196,118460.0,118450.0,0.94562896]
["bitfinex","BTCUSD",1753922646544,0.53947196,118460.0,118450.0,1.2880416]
["bitfinex","BTCUSD",1753922649839,0.53419196,118460.0,118450.0,1.2880416]
["bitfinex","BTCUSD",1753922650506,0.48384196,118460.0,118450.0,0.99400896]
["bitfinex","BTCUSD",1753922650669,0.48384196,118460.0,118450.0,1.3364216]
["bitfinex","BTCUSD",1753922651742,0.53419196,118460.0,118450.0,1.3364216]
["bitfinex","BTCUSD",1753922651944,0.48384196,118460.0,118450.0,1.3364216]
["bitfinex","BTCUSD",1753922653223,0.48384196,118460.0,118450.0,1.2880416]
["bitfinex","BTCUSD",1753922653428,0.53419196,118460.0,118450.0,1.2880416]
["bitfinex","BTCUSD",1753922654956,0.53419196,118460.0,118450.0,1.45926498]
["bitfinex","BTCUSD",1753922655383,0.48384196,118460.0,118450.0,1.51074498]
["bitfinex","BTCUSD",1753922655591,0.003,118470.0,118460.0,0.56770651]
["bitfinex","BTCUSD",1753922655808,0.003,118470.0,118460.0,1.47304784]
["bitfinex","BTCUSD",1753922656013,0.003,118470.0,118460.0,1.21622983]
["bitfinex","BTCUSD",1753922656449,0.05335,118470.0,118460.0,1.21622983]
["bitfinex","BTCUSD",1753922656869,0.05335,118470.0,118460.0,1.04594586]
["bitfinex","BTCUSD",1753922657081,0.003,118470.0,118460.0,1.04594586]
["bitfinex","BTCUSD",1753922658520,0.003,118470.0,118460.0,1.04694586]
["bitfinex","BTCUSD",1753922660703,0.003,118470.0,118460.0,1.05004586]
["bitfinex","BTCUSD",1753922661846,0.003,118470.0,118460.0,1.31424586]
["bitfinex","BTCUSD",1753922662933,0.003,118470.0,118460.0,1.31114586]
["bitfinex","BTCUSD",1753922663371,0.15055,118480.0,118470.0,0.56944218]
["bitfinex","BTCUSD",1753922663578,0.15583,118480.0,118470.0,0.65391948]
["bitfinex","BTCUSD",1753922664229,1.0032,118490.0,118480.0,0.55157374]
["bitfinex","BTCUSD",1753922664443,1.05355,118490.0,118480.0,1.33918514]
["bitfinex","BTCUSD",1753922664805,0.56485843,118490.0,118480.0,1.38756514]
["bitfinex","BTCUSD",1753922665021,0.37962536,118490.0,118480.0,1.40626514]
["bitfinex","BTCUSD",1753922666070,0.37962536,118490.0,118480.0,1.41581058]
["bitfinex","BTCUSD",1753922666274,0.37962536,118490.0,118480.0,1.39711058]
["bitfinex","BTCUSD",1753922666475,0.37962536,118490.0,118480.0,1.05375853]
["bitfinex","BTCUSD",1753922666672,0.37962536,118490.0,118480.0,1.05575853]
["bitfinex","BTCUSD",1753922668088,0.37962536,118490.0,118480.0,1.40011058]
["bitfinex","BTCUSD",1753922670877,0.43380536,118490.0,118480.0,1.40011058]
["bitfinex","BTCUSD",1753922673469,0.43380536,118490.0,118480.0,1.00937853]
["bitfinex","BTCUSD",1753922674307,0.43380536,118490.0,118480.0,1.35173058]
["bitfinex","BTCUSD",1753922674958,0.43380536,118490.0,118480.0,1.40461058]
["bitfinex","BTCUSD",1753922675394,0.43380536,118490.0,118480.0,1.35173058]
["bitfinex","BTCUSD",1753922676687,0.43691536,118490.0,118480.0,1.61593058]
["bitfinex","BTCUSD",1753922676905,0.43380536,118490.0,118480.0,1.61593058]
["bitfinex","BTCUSD",1753922677777,0.43380536,118490.0,118480.0,1.66881058]
["bitfinex","BTCUSD",1753922678460,0.37962536,118490.0,118480.0,1.68741058]
["bitfinex","BTCUSD",1753922678929,0.37962536,118490.0,118480.0,1.77261532]
["bitfinex","BTCUSD",1753922680278,0.37962536,118490.0,118480.0,1.76951532]
["bitfinex","BTCUSD",1753922680429,0.37962536,118490.0,118480.0,1.75401532]
["bitfinex","BTCUSD",1753922680856,0.37962536,118490.0,118480.0,1.66849882]
["bitfinex","BTCUSD",1753922683506,0.43380536,118490.0,118480.0,1.66849882]
["bitfinex","BTCUSD",1753922684264,0.43380536,118490.0,118480.0,1.61561882]
["bitfinex","BTCUSD",1753922688144,0.45460536,118490.0,118480.0,1.25702265]
["bitfinex","BTCUSD",1753922688985,0.45460536,118490.0,118480.0,1.25499265]
["bitfinex","BTCUSD",1753922689869,0.47050536,118490.0,118480.0,0.91279648]
["bitfinex","BTCUSD",1753922690111,0.47050536,118490.0,118480.0,1.25499265]
["bitfinex","BTCUSD",1753922695224,0.47050536,118490.0,118480.0,1.24644721]
["bitfinex","BTCUSD",1753922696323,0.47050536,118490.0,118480.0,0.90425104]
["bitfinex","BTCUSD",1753922696568,0.45460536,118490.0,118480.0,1.24644721]
["bitfinex","BTCUSD",1753922696786,0.45460536,118490.0,118480.0,1.24845721]
["bitfinex","BTCUSD",1753922699393,0.45460536,118490.0,118480.0,0.90626104]
["bitfinex","BTCUSD",1753922699603,0.45460536,118490.0,118480.0,1.24845721]
["bitfinex","BTCUSD",1753922700243,0.45460536,118490.0,118480.0,0.98425721]
["bitfinex","BTCUSD",1753922700901,0.45460536,118490.0,118480.0,0.98224721]
["bitfinex","BTCUSD",1753922701490,0.45460536,118490.0,118480.0,0.98425721]
["bitfinex","BTCUSD",1753922701719,0.37962536,118490.0,118480.0,1.05528721]
["bitfinex","BTCUSD",1753922701930,0.39532536,118490.0,118480.0,1.05528721]
["bitfinex","BTCUSD",1753922702149,0.37962536,118490.0,118480.0,1.05528721]
["bitfinex","BTCUSD",1753922702361,0.37962536,118490.0,118480.0,1.39748338]
["bitfinex","BTCUSD",1753922703005,0.077292,118500.0,118490.0,0.55155735]
["bitfinex","BTCUSD",1753922703229,0.077292,118500.0,118490.0,0.99544082]
["bitfinex","BTCUSD",1753922703427,0.077292,118500.0,118490.0,1.05057082]
["bitfinex","BTCUSD",1753922704287,0.077292,118500.0,118490.0,0.70845738]
["bitfinex","BTCUSD",1753922704420,0.077292,118500.0,118490.0,1.05065355]
["bitfinex","BTCUSD",1753922705226,0.077292,118500.0,118490.0,1.05165355]
["bitfinex","BTCUSD",1753922705470,0.077292,118500.0,118490.0,1.05265355]
["bitfinex","BTCUSD",1753922705898,0.130862,118500.0,118490.0,0.65532738]
["bitfinex","BTCUSD",1753922706224,0.151812,118500.0,118490.0,1.24652355]
["bitfinex","BTCUSD",1753922708112,0.151812,118500.0,118490.0,1.26192355]
["bitfinex","BTCUSD",1753922708322,0.148782,118500.0,118490.0,1.26192355]
["bitfinex","BTCUSD",1753922710018,0.146662,118500.0,118490.0,1.26192355]
["bitfinex","BTCUSD",1753922710244,0.077292,118500.0,118490.0,1.31705355]
["bitfinex","BTCUSD",1753922711120,0.130862,118500.0,118490.0,1.31705355]
["bitfinex","BTCUSD",1753922711271,0.130862,118500.0,118490.0,1.26192355]
["bitfinex","BTCUSD",1753922711487,0.130862,118500.0,118490.0,1.31705355]
["bitfinex","BTCUSD",1753922712514,0.077292,118500.0,118490.0,1.31705355]
["bitfinex","BTCUSD",1753922712723,0.077292,118500.0,118490.0,1.32012355]
["bitfinex","BTCUSD",1753922713253,0.077292,118500.0,118490.0,1.31705355]
["bitfinex","BTCUSD",1753922714048,0.077292,118500.0,118490.0,0.97485738]
["bitfinex","BTCUSD",1753922714309,0.130862,118500.0,118490.0,1.31705355]
["bitfinex","BTCUSD",1753922714963,0.130862,118500.0,118490.0,1.26192355]
["bitfinex","BTCUSD",1753922715446,0.148982,118500.0,118490.0,1.24652355]
["bitfinex","BTCUSD",1753922715696,0.152012,118500.0,118490.0,1.24652355]
["bitfinex","BTCUSD",1753922716514,0.132982,118500.0,118490.0,1.26282355]
["bitfinex","BTCUSD",1753922716875,0.136012,118500.0,118490.0,1.24652355]
["bitfinex","BTCUSD",1753922717087,0.151612,118500.0,118490.0,1.24652355]
["bitfinex","BTCUSD",1753922717512,0.146462,118500.0,118490.0,1.24652355]
["bitfinex","BTCUSD",1753922717927,0.146462,118500.0,118490.0,0.90432738]
["bitfinex","BTCUSD",1753922718160,0.151612,118500.0,118490.0,1.24652355]
["bitfinex","BTCUSD",1753922723024,0.151612,118500.0,118490.0,1.41761136]
["bitfinex","BTCUSD",1753922724500,0.130862,118500.0,118490.0,1.43381136]
["bitfinex","BTCUSD",1753922724690,0.130862,118500.0,118490.0,1.48894136]
["bitfinex","BTCUSD",1753922724858,0.077292,118500.0,118490.0,1.48894136]
["bitfinex","BTCUSD",1753922725062,0.00433528,118510.0,118490.0,1.54327867]
["bitfinex","BTCUSD",1753922725263,0.0002,118520.0,118510.0,0.56772459]
["bitfinex","BTCUSD",1753922725462,0.0002,118520.0,118510.0,1.16762587]
["bitfinex","BTCUSD",1753922725668,0.0002,118520.0,118510.0,1.22351587]
["bitfinex","BTCUSD",1753922725921,0.07206,118520.0,118510.0,1.17677587]
["bitfinex","BTCUSD",1753922726342,0.05556,118520.0,118510.0,1.19237587]
["bitfinex","BTCUSD",1753922726545,0.05556,118520.0,118510.0,0.73498189]
["bitfinex","BTCUSD",1753922726741,0.0002,118520.0,118510.0,1.24926587]
["bitfinex","BTCUSD",1753922727065,0.0002,118520.0,118510.0,1.27399087]
["bitfinex","BTCUSD",1753922727939,0.05556,118520.0,118510.0,1.27399087]
["bitfinex","BTCUSD",1753922728373,0.05556,118520.0,118510.0,0.70481689]
["bitfinex","BTCUSD",1753922728589,0.05556,118520.0,118510.0,1.21810087]
["bitfinex","BTCUSD",1753922729054,0.05556,118520.0,118510.0,1.0469007]
["bitfinex","BTCUSD",1753922729502,0.05547782,118520.0,118510.0,1.0469007]
["bitfinex","BTCUSD",1753922729978,0.09237782,118520.0,118510.0,0.66962787]
["bitfinex","BTCUSD",1753922730226,0.09237782,118520.0,118510.0,0.64427787]
["bitfinex","BTCUSD",1753922730713,0.09237782,118520.0,118510.0,0.1102023]
["bitfinex","BTCUSD",1753922730962,0.09237782,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753922731205,0.1346116,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753922731390,0.11773782,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753922731527,0.12617464,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753922731742,0.11773782,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753922732144,0.12617464,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753922732757,0.11773782,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753922732961,0.11773782,118520.0,118510.0,0.0864773]
["bitfinex","BTCUSD",1753922734015,0.11773782,118520.0,118510.0,0.26367745]
["bitfinex","BTCUSD",1753922734226,0.11773782,118520.0,118510.0,0.28055316]
["bitfinex","BTCUSD",1753922734437,0.11773782,118520.0,118510.0,0.28899091]
["bitfinex","BTCUSD",1753922734644,0.11773782,118520.0,118510.0,0.28055316]
["bitfinex","BTCUSD",1753922735135,0.11773782,118520.0,118510.0,0.28899091]
["bitfinex","BTCUSD",1753922735750,0.11773782,118520.0,118510.0,0.29742858]
["bitfinex","BTCUSD",1753922735982,0.11773782,118520.0,118510.0,0.28899091]
["bitfinex","BTCUSD",1753922736399,0.11773782,118520.0,118510.0,0.28055316]
["bitfinex","BTCUSD",1753922736604,0.11773782,118520.0,118510.0,0.28899091]
["bitfinex","BTCUSD",1753922736944,0.11773782,118520.0,118510.0,0.29742858]
["bitfinex","BTCUSD",1753922737145,0.11773782,118520.0,118510.0,0.28899091]
["bitfinex","BTCUSD",1753922737385,0.11773782,118520.0,118510.0,0.29742858]
["bitfinex","BTCUSD",1753922737797,0.11773782,118520.0,118510.0,0.28899055]
["bitfinex","BTCUSD",1753922737997,0.11773782,118520.0,118510.0,0.28055288]
["bitfinex","BTCUSD",1753922738755,0.11773782,118520.0,118510.0,0.28899055]
["bitfinex","BTCUSD",1753922738955,0.11773782,118520.0,118510.0,0.26367752]
["bitfinex","BTCUSD",1753922739179,0.11773782,118520.0,118510.0,0.27211555]
["bitfinex","BTCUSD",1753922739505,0.11773782,118520.0,118510.0,0.11179139]
["bitfinex","BTCUSD",1753922739713,0.11773782,118520.0,118510.0,0.10335343]
["bitfinex","BTCUSD",1753922740646,0.11773782,118520.0,118510.0,0.10335336]
["bitfinex","BTCUSD",1753922741205,0.11773782,118520.0,118510.0,0.10335343]
["bitfinex","BTCUSD",1753922741392,0.11773782,118520.0,118510.0,0.28055337]
["bitfinex","BTCUSD",1753922741626,0.11773782,118520.0,118510.0,0.28055344]
["bitfinex","BTCUSD",1753922741810,0.11773782,118520.0,118510.0,0.28899126]
["bitfinex","BTCUSD",1753922742039,0.11773782,118520.0,118510.0,0.28055344]
["bitfinex","BTCUSD",1753922742700,0.11773782,118520.0,118510.0,0.28899126]
["bitfinex","BTCUSD",1753922743244,0.11773782,118520.0,118510.0,0.28055344]
["bitfinex","BTCUSD",1753922743443,0.11773782,118520.0,118510.0,0.27211555]
["bitfinex","BTCUSD",1753922743654,0.11773782,118520.0,118510.0,0.0949154]
["bitfinex","BTCUSD",1753922743853,0.11773782,118520.0,118510.0,0.10335336]
["bitfinex","BTCUSD",1753922744054,0.11773782,118520.0,118510.0,0.28055337]
["bitfinex","BTCUSD",1753922744722,0.11773782,118520.0,118510.0,0.28899119]
["bitfinex","BTCUSD",1753922745651,0.11773782,118520.0,118510.0,0.29742894]
["bitfinex","BTCUSD",1753922745836,0.11773782,118520.0,118510.0,0.28899119]
["bitfinex","BTCUSD",1753922746284,0.11773782,118520.0,118510.0,0.28055337]
["bitfinex","BTCUSD",1753922746510,0.11773782,118520.0,118510.0,0.28899119]
["bitfinex","BTCUSD",1753922746739,0.01541782,118520.0,118510.0,0.71499162]
["bitfinex","BTCUSD",1753922746947,0.07077782,118520.0,118510.0,0.71499162]
["bitfinex","BTCUSD",1753922747645,0.07077782,118520.0,118510.0,0.37290781]
["bitfinex","BTCUSD",1753922747867,0.01541782,118520.0,118510.0,0.71499162]
["bitfinex","BTCUSD",1753922748103,0.01541782,118520.0,118510.0,0.37290781]
["bitfinex","BTCUSD",1753922748771,0.01541782,118520.0,118510.0,0.39835873]
["bitfinex","BTCUSD",1753922749759,0.00011782,118520.0,118510.0,0.75854254]
["bitfinex","BTCUSD",1753922750010,0.00011782,118520.0,118510.0,0.77494254]
["bitfinex","BTCUSD",1753922750231,0.00011782,118520.0,118510.0,1.11494254]
["bitfinex","BTCUSD",1753922752360,0.00011782,118520.0,118510.0,1.11426446]
["bitfinex","BTCUSD",1753922753740,0.00011782,118520.0,118510.0,0.77218065]
["bitfinex","BTCUSD",1753922753966,0.00011782,118520.0,118510.0,1.11426446]
["bitfinex","BTCUSD",1753922756290,0.00011782,118520.0,118510.0,0.77218065]
["bitfinex","BTCUSD",1753922756485,0.00011782,118520.0,118510.0,1.11426446]
["bitfinex","BTCUSD",1753922757436,1e-08,118520.0,118510.0,1.11426446]
["bitfinex","BTCUSD",1753922762763,1e-08,118520.0,118510.0,0.77218065]
["bitfinex","BTCUSD",1753922762967,1e-08,118520.0,118510.0,1.11426446]
["bitfinex","BTCUSD",1753922763378,1e-08,118520.0,118510.0,1.09786446]
["bitfinex","BTCUSD",1753922764912,0.07228001,118520.0,118510.0,0.68179065]
["bitfinex","BTCUSD",1753922765129,0.07228001,118520.0,118510.0,1.02387446]
["bitfinex","BTCUSD",1753922765376,0.07228001,118520.0,118510.0,1.28807446]
["bitfinex","BTCUSD",1753922768412,0.08758001,118520.0,118510.0,0.94385065]
["bitfinex","BTCUSD",1753922769059,0.08758001,118520.0,118510.0,1.28593446]
["bitfinex","BTCUSD",1753922769495,0.07228001,118520.0,118510.0,1.28593446]
["bitfinex","BTCUSD",1753922770637,0.07228001,118520.0,118510.0,1.28808446]
["bitfinex","BTCUSD",1753922771309,0.07228001,118520.0,118510.0,1.02388446]
["bitfinex","BTCUSD",1753922774641,0.07228001,118520.0,118510.0,0.68180065]
["bitfinex","BTCUSD",1753922774852,0.07228001,118520.0,118510.0,1.02388446]
["bitfinex","BTCUSD",1753922775066,1e-08,118520.0,118510.0,1.09203046]
["bitfinex","BTCUSD",1753922775269,1e-08,118520.0,118510.0,1.51935427]
["bitfinex","BTCUSD",1753922776084,1e-08,118520.0,118510.0,1.51735427]
["bitfinex","BTCUSD",1753922776496,1e-08,118520.0,118510.0,1.51935427]
["bitfinex","BTCUSD",1753922776700,1e-08,118520.0,118510.0,1.51735427]
["bitfinex","BTCUSD",1753922777114,1e-08,118520.0,118510.0,1.78655427]
["bitfinex","BTCUSD",1753922777991,1e-08,118520.0,118510.0,1.78855427]
["bitfinex","BTCUSD",1753922778671,1e-08,118520.0,118510.0,1.78655427]
["bitfinex","BTCUSD",1753922778879,1e-08,118520.0,118510.0,1.78955427]
["bitfinex","BTCUSD",1753922779088,1e-08,118520.0,118510.0,1.10538665]
["bitfinex","BTCUSD",1753922779297,1e-08,118520.0,118510.0,1.78955427]
["bitfinex","BTCUSD",1753922780913,1e-08,118520.0,118510.0,1.37932446]
["bitfinex","BTCUSD",1753922782386,1e-08,118520.0,118510.0,1.36102446]
["bitfinex","BTCUSD",1753922783439,0.05159001,118520.0,118510.0,1.36102446]
["bitfinex","BTCUSD",1753922784861,0.07328001,118520.0,118510.0,0.94985065]
["bitfinex","BTCUSD",1753922785200,0.07328001,118520.0,118510.0,1.31038446]
["bitfinex","BTCUSD",1753922785410,0.05668001,118520.0,118510.0,1.31038446]
["bitfinex","BTCUSD",1753922785620,0.05365001,118520.0,118510.0,1.31038446]
["bitfinex","BTCUSD",1753922785825,0.05159001,118520.0,118510.0,1.31038446]
["bitfinex","BTCUSD",1753922787287,0.05159001,118520.0,118510.0,1.36141446]
["bitfinex","BTCUSD",1753922787438,1e-08,118520.0,118510.0,1.36141446]
["bitfinex","BTCUSD",1753922788528,0.072898,118540.0,118530.0,0.58379185]
["bitfinex","BTCUSD",1753922788734,0.093648,118540.0,118530.0,0.63800915]
["bitfinex","BTCUSD",1753922788932,0.093648,118540.0,118530.0,0.98009296]
["bitfinex","BTCUSD",1753922789539,0.018968,118540.0,118530.0,0.98009296]
["bitfinex","BTCUSD",1753922789730,0.01945521,118540.0,118530.0,1.04832296]
["bitfinex","BTCUSD",1753922789947,0.01945521,118540.0,118530.0,1.05032296]
["bitfinex","BTCUSD",1753922790524,0.01945521,118540.0,118530.0,1.06834296]
["bitfinex","BTCUSD",1753922790525,1e-08,118540.0,118530.0,1.06834296]
["bitfinex","BTCUSD",1753922793323,1e-08,118540.0,118530.0,1.06634296]
["bitfinex","BTCUSD",1753922794058,1e-08,118540.0,118530.0,1.0746256]
["bitfinex","BTCUSD",1753922794594,1e-08,118540.0,118530.0,1.0235956]
["bitfinex","BTCUSD",1753922794795,0.07226001,118540.0,118530.0,0.98305296]
["bitfinex","BTCUSD",1753922794997,0.06933001,118540.0,118530.0,0.98509296]
["bitfinex","BTCUSD",1753922795194,0.02093,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753922795394,0.07688,118550.0,118540.0,0.63811931]
["bitfinex","BTCUSD",1753922796447,0.07688,118550.0,118540.0,0.64211931]
["bitfinex","BTCUSD",1753922796988,0.07395,118550.0,118540.0,0.64415931]
["bitfinex","BTCUSD",1753922797188,0.003,118550.0,118540.0,0.71340931]
["bitfinex","BTCUSD",1753922797974,0.003,118550.0,118540.0,0.64717931]
["bitfinex","BTCUSD",1753922798177,0.07808,118550.0,118540.0,0.64211931]
["bitfinex","BTCUSD",1753922800201,0.09368,118550.0,118540.0,0.3000355]
["bitfinex","BTCUSD",1753922804065,0.09368,118550.0,118540.0,0.64211931]
["bitfinex","BTCUSD",1753922804280,0.09368,118550.0,118540.0,0.3000355]
["bitfinex","BTCUSD",1753922805459,0.09368,118550.0,118540.0,0.64211931]
["bitfinex","BTCUSD",1753922805929,0.07808,118550.0,118540.0,0.64415931]
["bitfinex","BTCUSD",1753922806167,0.003,118550.0,118540.0,0.64415931]
["bitfinex","BTCUSD",1753922806408,0.003,118550.0,118540.0,1.05350931]
["bitfinex","BTCUSD",1753922813669,0.06188,118550.0,118540.0,0.6400355]
["bitfinex","BTCUSD",1753922813865,0.06188,118550.0,118540.0,0.98415931]
["bitfinex","BTCUSD",1753922813866,0.07718,118550.0,118540.0,0.98415931]
["bitfinex","BTCUSD",1753922814907,0.07425,118550.0,118540.0,0.98415931]
["bitfinex","BTCUSD",1753922817701,0.07223,118550.0,118540.0,0.98421931]
["bitfinex","BTCUSD",1753922817937,0.003,118550.0,118540.0,1.05251931]
["bitfinex","BTCUSD",1753922818627,0.05545,118550.0,118540.0,1.05251931]
["bitfinex","BTCUSD",1753922819133,0.003,118550.0,118540.0,1.05251931]
["bitfinex","BTCUSD",1753922821961,0.05545,118550.0,118540.0,1.05251931]
["bitfinex","BTCUSD",1753922822991,0.003,118550.0,118540.0,0.7104355]
["bitfinex","BTCUSD",1753922823214,0.003,118550.0,118540.0,1.05251931]
["bitfinex","BTCUSD",1753922823906,0.05545,118550.0,118540.0,0.98421931]
["bitfinex","BTCUSD",1753922824129,0.07313,118550.0,118540.0,0.98421931]
["bitfinex","BTCUSD",1753922824536,0.07313,118550.0,118540.0,1.24841931]
["bitfinex","BTCUSD",1753922826243,0.003,118550.0,118540.0,1.31631931]
["bitfinex","BTCUSD",1753922826498,0.003,118550.0,118540.0,1.33171931]
["bitfinex","BTCUSD",1753922827235,0.003,118550.0,118540.0,0.9896355]
["bitfinex","BTCUSD",1753922827432,0.003,118550.0,118540.0,1.31631931]
["bitfinex","BTCUSD",1753922829329,0.06888389,118560.0,118550.0,0.21145911]
["bitfinex","BTCUSD",1753922829500,0.07096389,118560.0,118550.0,0.63802022]
["bitfinex","BTCUSD",1753922829693,0.07416389,118560.0,118550.0,0.63802022]
["bitfinex","BTCUSD",1753922830358,0.07416389,118560.0,118550.0,0.90222022]
["bitfinex","BTCUSD",1753922830571,0.07416389,118560.0,118550.0,0.90322022]
["bitfinex","BTCUSD",1753922831968,0.07416389,118560.0,118550.0,0.56213641]
["bitfinex","BTCUSD",1753922832166,0.07416389,118560.0,118550.0,0.90422022]
["bitfinex","BTCUSD",1753922832724,0.07416389,118560.0,118550.0,0.90632022]
["bitfinex","BTCUSD",1753922834969,0.07416389,118560.0,118550.0,0.56423641]
["bitfinex","BTCUSD",1753922835179,0.07416389,118560.0,118550.0,0.90632022]
["bitfinex","BTCUSD",1753922835523,0.07096389,118560.0,118550.0,0.90632022]
["bitfinex","BTCUSD",1753922835786,0.09045,118570.0,118560.0,0.21144274]
["bitfinex","BTCUSD",1753922835997,0.09253,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753922842988,0.09253,118570.0,118560.0,0.70824985]
["bitfinex","BTCUSD",1753922843202,0.08933,118570.0,118560.0,0.70824985]
["bitfinex","BTCUSD",1753922843423,0.07343,118570.0,118560.0,0.64010385]
["bitfinex","BTCUSD",1753922843851,0.07343,118570.0,118560.0,0.63990123]
["bitfinex","BTCUSD",1753922844345,0.07663,118570.0,118560.0,0.63990123]
["bitfinex","BTCUSD",1753922844819,1e-08,118570.0,118560.0,1.56696924]
["bitfinex","BTCUSD",1753922845041,0.10161348,118580.0,118570.0,0.58162639]
["bitfinex","BTCUSD",1753922845288,0.10161348,118580.0,118570.0,1.01008488]
["bitfinex","BTCUSD",1753922845564,0.0032,118590.0,118580.0,0.56651003]
["bitfinex","BTCUSD",1753922845785,0.0032,118590.0,118580.0,1.20310534]
["bitfinex","BTCUSD",1753922846009,0.0032,118590.0,118580.0,1.21141866]
["bitfinex","BTCUSD",1753922846244,0.00149195,118600.0,118590.0,0.02529637]
["bitfinex","BTCUSD",1753922846464,0.00149195,118600.0,118590.0,1.09308335]
["bitfinex","BTCUSD",1753922846913,0.00149195,118600.0,118590.0,0.75128489]
["bitfinex","BTCUSD",1753922847349,0.00149195,118600.0,118590.0,0.71058489]
["bitfinex","BTCUSD",1753922848697,0.00149195,118600.0,118590.0,0.73978146]
["bitfinex","BTCUSD",1753922850312,0.05630195,118600.0,118590.0,0.32722027]
["bitfinex","BTCUSD",1753922850572,0.05100195,118600.0,118590.0,0.66910146]
["bitfinex","BTCUSD",1753922850814,0.00149195,118600.0,118590.0,0.73928146]
["bitfinex","BTCUSD",1753922851028,0.05100195,118600.0,118590.0,0.34292027]
["bitfinex","BTCUSD",1753922851255,0.05100195,118600.0,118590.0,0.66910146]
["bitfinex","BTCUSD",1753922851992,0.00149195,118600.0,118590.0,0.72358146]
["bitfinex","BTCUSD",1753922852193,0.05100195,118600.0,118590.0,0.67234146]
["bitfinex","BTCUSD",1753922853469,0.05100195,118600.0,118590.0,0.66910146]
["bitfinex","BTCUSD",1753922855790,0.05100195,118600.0,118590.0,0.67234146]
["bitfinex","BTCUSD",1753922855991,0.05100195,118600.0,118590.0,0.72358146]
["bitfinex","BTCUSD",1753922857175,0.00149195,118600.0,118590.0,1.00388146]
["bitfinex","BTCUSD",1753922857859,0.00149195,118600.0,118590.0,0.73968146]
["bitfinex","BTCUSD",1753922858278,0.00149195,118600.0,118590.0,0.39780027]
["bitfinex","BTCUSD",1753922858496,0.00149195,118600.0,118590.0,0.73968146]
["bitfinex","BTCUSD",1753922862014,0.00149195,118600.0,118590.0,0.72358146]
["bitfinex","BTCUSD",1753922862681,0.00149195,118600.0,118590.0,0.73978146]
["bitfinex","BTCUSD",1753922866149,1e-08,118600.0,118590.0,1.16640865]
["bitfinex","BTCUSD",1753922866373,1e-08,118610.0,118600.0,0.24307732]
["bitfinex","BTCUSD",1753922866588,1e-08,118610.0,118600.0,1.011317]
["bitfinex","BTCUSD",1753922866806,1e-08,118610.0,118600.0,1.067867]
["bitfinex","BTCUSD",1753922867218,1e-08,118610.0,118600.0,0.38410462]
["bitfinex","BTCUSD",1753922867454,1e-08,118610.0,118600.0,1.067867]
["bitfinex","BTCUSD",1753922867658,1e-08,118610.0,118600.0,1.052767]
["bitfinex","BTCUSD",1753922868091,1e-08,118610.0,118600.0,1.054767]
["bitfinex","BTCUSD",1753922868312,1e-08,118610.0,118600.0,1.056767]
["bitfinex","BTCUSD",1753922869209,1e-08,118610.0,118600.0,0.71488581]
["bitfinex","BTCUSD",1753922870138,1e-08,118610.0,118600.0,1.056767]
["bitfinex","BTCUSD",1753922870341,1e-08,118610.0,118600.0,0.71488581]
["bitfinex","BTCUSD",1753922870553,1e-08,118610.0,118600.0,0.37300462]
["bitfinex","BTCUSD",1753922870766,1e-08,118610.0,118600.0,0.71488581]
["bitfinex","BTCUSD",1753922870984,1e-08,118610.0,118600.0,1.056767]
["bitfinex","BTCUSD",1753922871192,1e-08,118610.0,118600.0,0.71488581]
["bitfinex","BTCUSD",1753922875154,0.07071001,118610.0,118600.0,0.64380581]
["bitfinex","BTCUSD",1753922875366,0.06756001,118610.0,118600.0,0.64380581]
["bitfinex","BTCUSD",1753922875568,0.05166001,118610.0,118600.0,0.64380581]
["bitfinex","BTCUSD",1753922875738,1e-08,118610.0,118600.0,1.12425782]
["bitfinex","BTCUSD",1753922876103,1e-08,118610.0,118600.0,1.14055782]
["bitfinex","BTCUSD",1753922876337,1e-08,118610.0,118600.0,1.04652663]
["bitfinex","BTCUSD",1753922878347,1e-08,118610.0,118600.0,0.70464544]
["bitfinex","BTCUSD",1753922878551,1e-08,118610.0,118600.0,1.04652663]
["bitfinex","BTCUSD",1753922879392,1e-08,118610.0,118600.0,1.06282663]
["bitfinex","BTCUSD",1753922879665,1e-08,118610.0,118600.0,1.40470782]
["bitfinex","BTCUSD",1753922879858,1e-08,118610.0,118600.0,1.38840782]
["bitfinex","BTCUSD",1753922880472,1e-08,118610.0,118600.0,0.70464544]
["bitfinex","BTCUSD",1753922880673,1e-08,118610.0,118600.0,1.38840782]
["bitfinex","BTCUSD",1753922881088,1e-08,118610.0,118600.0,1.04652663]
["bitfinex","BTCUSD",1753922881432,1e-08,118610.0,118600.0,1.38840782]
["bitfinex","BTCUSD",1753922881643,1e-08,118610.0,118600.0,1.13920782]
["bitfinex","BTCUSD",1753922883275,1e-08,118610.0,118600.0,0.79732663]
["bitfinex","BTCUSD",1753922884750,1e-08,118610.0,118600.0,0.45544544]
["bitfinex","BTCUSD",1753922884963,1e-08,118610.0,118600.0,0.79732663]
["bitfinex","BTCUSD",1753922886164,1e-08,118610.0,118600.0,0.78232663]
["bitfinex","BTCUSD",1753922887133,0.04897001,118610.0,118600.0,0.72939663]
["bitfinex","BTCUSD",1753922887351,0.16427,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753922887575,0.14897,118630.0,118620.0,0.99592312]
["bitfinex","BTCUSD",1753922888180,0.14897,118630.0,118620.0,1.11849394]
["bitfinex","BTCUSD",1753922888952,0.1,118630.0,118620.0,1.11849394]
["bitfinex","BTCUSD",1753922889663,0.08715209,118630.0,118620.0,1.15989394]
["bitfinex","BTCUSD",1753922889867,0.11835618,118630.0,118620.0,1.14349394]
["bitfinex","BTCUSD",1753922890097,0.11835618,118630.0,118620.0,1.14549394]
["bitfinex","BTCUSD",1753922890098,0.06938618,118630.0,118620.0,1.14549394]
["bitfinex","BTCUSD",1753922890551,0.06938618,118630.0,118620.0,1.14349394]
["bitfinex","BTCUSD",1753922890787,0.06938618,118630.0,118620.0,1.14849394]
["bitfinex","BTCUSD",1753922891689,0.06938618,118630.0,118620.0,1.07660394]
["bitfinex","BTCUSD",1753922891927,0.12046618,118630.0,118620.0,1.07356394]
["bitfinex","BTCUSD",1753922893718,0.12046618,118630.0,118620.0,0.73168275]
["bitfinex","BTCUSD",1753922893932,0.12046618,118630.0,118620.0,1.07356394]
["bitfinex","BTCUSD",1753922894902,0.11835618,118630.0,118620.0,1.07356394]
["bitfinex","BTCUSD",1753922896492,0.12351618,118630.0,118620.0,1.07356394]
["bitfinex","BTCUSD",1753922896921,0.12046618,118630.0,118620.0,1.07356394]
["bitfinex","BTCUSD",1753922897825,0.12046618,118630.0,118620.0,0.73168275]
["bitfinex","BTCUSD",1753922898055,0.12046618,118630.0,118620.0,1.07356394]
["bitfinex","BTCUSD",1753922898275,0.13706618,118630.0,118620.0,1.05736394]
["bitfinex","BTCUSD",1753922898496,0.06938618,118630.0,118620.0,1.12609394]
["bitfinex","BTCUSD",1753922898936,0.11835618,118630.0,118620.0,1.07620394]
["bitfinex","BTCUSD",1753922900281,0.06938618,118630.0,118620.0,1.12609394]
["bitfinex","BTCUSD",1753922900712,1e-08,118630.0,118620.0,1.43139394]
["bitfinex","BTCUSD",1753922901601,1e-08,118630.0,118620.0,0.74048275]
["bitfinex","BTCUSD",1753922901602,0.01851001,118630.0,118620.0,0.74048275]
["bitfinex","BTCUSD",1753922901819,0.07053001,118630.0,118620.0,1.08034394]
["bitfinex","BTCUSD",1753922902032,0.07053001,118630.0,118620.0,1.08236394]
["bitfinex","BTCUSD",1753922902246,0.06748001,118630.0,118620.0,1.09846394]
["bitfinex","BTCUSD",1753922902454,0.05108001,118630.0,118620.0,0.75658275]
["bitfinex","BTCUSD",1753922902694,0.04897001,118630.0,118620.0,1.09846394]
["bitfinex","BTCUSD",1753922903967,0.04897001,118630.0,118620.0,0.73158275]
["bitfinex","BTCUSD",1753922904192,0.05108001,118630.0,118620.0,1.33766394]
["bitfinex","BTCUSD",1753922904618,0.04897001,118630.0,118620.0,1.33766394]
["bitfinex","BTCUSD",1753922905596,1e-08,118630.0,118620.0,1.38808394]
["bitfinex","BTCUSD",1753922905966,1e-08,118630.0,118620.0,1.07120275]
["bitfinex","BTCUSD",1753922906172,1e-08,118630.0,118620.0,1.42838394]
["bitfinex","BTCUSD",1753922906587,0.00449168,118650.0,118640.0,0.45237555]
["bitfinex","BTCUSD",1753922906800,0.00449168,118650.0,118640.0,1.04918138]
["bitfinex","BTCUSD",1753922907071,0.00449168,118650.0,118640.0,1.08960138]
["bitfinex","BTCUSD",1753922907220,0.00449168,118650.0,118640.0,1.10560138]
["bitfinex","BTCUSD",1753922907428,0.00449168,118650.0,118640.0,1.12140138]
["bitfinex","BTCUSD",1753922907862,0.00449168,118650.0,118640.0,1.12348411]
["bitfinex","BTCUSD",1753922908403,0.00449168,118650.0,118640.0,1.12548411]
["bitfinex","BTCUSD",1753922909369,0.00449168,118650.0,118640.0,1.10968411]
["bitfinex","BTCUSD",1753922910454,0.00449168,118650.0,118640.0,0.76780292]
["bitfinex","BTCUSD",1753922910676,0.00449168,118650.0,118640.0,1.10968411]
["bitfinex","BTCUSD",1753922911100,0.00449168,118650.0,118640.0,1.11829441]
["bitfinex","BTCUSD",1753922911563,0.00449168,118650.0,118640.0,0.77641322]
["bitfinex","BTCUSD",1753922911810,0.00449168,118650.0,118640.0,1.11829441]
["bitfinex","BTCUSD",1753922912672,0.00449168,118650.0,118640.0,0.77641322]
["bitfinex","BTCUSD",1753922912886,0.00449168,118650.0,118640.0,1.11829441]
["bitfinex","BTCUSD",1753922913964,0.00449168,118650.0,118640.0,0.77641322]
["bitfinex","BTCUSD",1753922914210,0.00449168,118650.0,118640.0,1.11829441]
["bitfinex","BTCUSD",1753922915616,0.05780168,118650.0,118640.0,0.75740322]
["bitfinex","BTCUSD",1753922915839,0.43088287,118650.0,118640.0,0.61232308]
["bitfinex","BTCUSD",1753922916043,0.08900168,118650.0,118640.0,0.61232308]
["bitfinex","BTCUSD",1753922916879,0.08900168,118650.0,118640.0,0.6297721]
["bitfinex","BTCUSD",1753922925143,0.08900168,118650.0,118640.0,0.8939721]
["bitfinex","BTCUSD",1753922926006,0.08900168,118650.0,118640.0,1.28523329]
["bitfinex","BTCUSD",1753922926007,0.00661168,118650.0,118640.0,1.28523329]
["bitfinex","BTCUSD",1753922926215,0.00449168,118650.0,118640.0,1.28523329]
["bitfinex","BTCUSD",1753922926633,0.00449168,118650.0,118640.0,1.28824329]
["bitfinex","BTCUSD",1753922930715,0.00449168,118650.0,118640.0,1.28523329]
["bitfinex","BTCUSD",1753922930920,0.07126168,118650.0,118640.0,0.9433521]
["bitfinex","BTCUSD",1753922931200,0.09080168,118650.0,118640.0,0.8939721]
["bitfinex","BTCUSD",1753922931418,0.00449168,118650.0,118640.0,1.02103329]
["bitfinex","BTCUSD",1753922931632,0.00449168,118650.0,118640.0,1.03934329]
["bitfinex","BTCUSD",1753922931875,0.00449168,118650.0,118640.0,1.02404329]
["bitfinex","BTCUSD",1753922932514,0.00449168,118650.0,118640.0,0.6973621]
["bitfinex","BTCUSD",1753922932737,1e-08,118650.0,118640.0,1.10738929]
["bitfinex","BTCUSD",1753922932952,0.003,118670.0,118660.0,0.65212008]
["bitfinex","BTCUSD",1753922933167,1e-08,118680.0,118670.0,0.21126293]
["bitfinex","BTCUSD",1753922933378,1e-08,118680.0,118670.0,0.63959142]
["bitfinex","BTCUSD",1753922933590,1e-08,118680.0,118670.0,0.69001142]
["bitfinex","BTCUSD",1753922934022,1e-08,118680.0,118670.0,0.34813023]
["bitfinex","BTCUSD",1753922934243,0.4268912,118680.0,118670.0,0.27829121]
["bitfinex","BTCUSD",1753922934450,0.4268912,118680.0,118670.0,0.26986484]
["bitfinex","BTCUSD",1753922934650,0.08501001,118680.0,118670.0,0.27829114]
["bitfinex","BTCUSD",1753922934901,0.08501001,118680.0,118670.0,0.29574016]
["bitfinex","BTCUSD",1753922935298,0.06961001,118680.0,118670.0,0.68739135]
["bitfinex","BTCUSD",1753922935580,0.08561001,118680.0,118670.0,0.34551016]
["bitfinex","BTCUSD",1753922935791,0.08561001,118680.0,118670.0,0.29574016]
["bitfinex","BTCUSD",1753922936231,0.08561001,118680.0,118670.0,0.12723932]
["bitfinex","BTCUSD",1753922936456,0.08561001,118680.0,118670.0,0.29574016]
["bitfinex","BTCUSD",1753922937298,0.4274912,118680.0,118670.0,0.29674016]
["bitfinex","BTCUSD",1753922937961,0.08561001,118680.0,118670.0,0.29674016]
["bitfinex","BTCUSD",1753922938169,0.08561001,118680.0,118670.0,0.32325254]
["bitfinex","BTCUSD",1753922940576,0.08561001,118680.0,118670.0,0.1294387]
["bitfinex","BTCUSD",1753922940796,0.4274912,118680.0,118670.0,0.0864773]
["bitfinex","BTCUSD",1753922940966,0.4274912,118680.0,118670.0,0.28029121]
["bitfinex","BTCUSD",1753922941184,0.08561001,118680.0,118670.0,0.28029121]
["bitfinex","BTCUSD",1753922941627,0.08561001,118680.0,118670.0,0.29774037]
["bitfinex","BTCUSD",1753922941828,0.4274912,118680.0,118670.0,0.289314]
["bitfinex","BTCUSD",1753922942030,0.4274912,118680.0,118670.0,0.29774037]
["bitfinex","BTCUSD",1753922942237,0.08561001,118680.0,118670.0,0.33148406]
["bitfinex","BTCUSD",1753922943989,0.08561001,118680.0,118670.0,0.33358406]
["bitfinex","BTCUSD",1753922944214,0.08257001,118680.0,118670.0,0.38138406]
["bitfinex","BTCUSD",1753922944432,0.06657001,118680.0,118670.0,0.38138406]
["bitfinex","BTCUSD",1753922944651,0.08297001,118680.0,118670.0,0.38138406]
["bitfinex","BTCUSD",1753922945401,0.08598001,118680.0,118670.0,0.38138406]
["bitfinex","BTCUSD",1753922947658,0.08598001,118680.0,118670.0,0.33148406]
["bitfinex","BTCUSD",1753922947874,0.08598001,118680.0,118670.0,0.41629406]
["bitfinex","BTCUSD",1753922947875,1e-08,118680.0,118670.0,0.41629406]
["bitfinex","BTCUSD",1753922948089,0.08625001,118680.0,118670.0,0.33148406]
["bitfinex","BTCUSD",1753922949550,0.4281312,118680.0,118670.0,0.12924378]
["bitfinex","BTCUSD",1753922949726,0.4281312,118680.0,118670.0,0.32305769]
["bitfinex","BTCUSD",1753922949898,0.08324001,118680.0,118670.0,0.37295769]
["bitfinex","BTCUSD",1753922950304,0.03160001,118680.0,118670.0,0.37295769]
["bitfinex","BTCUSD",1753922950693,0.01540001,118680.0,118670.0,0.37295769]
["bitfinex","BTCUSD",1753922951095,0.03363001,118680.0,118670.0,0.37295769]
["bitfinex","BTCUSD",1753922951299,0.08615001,118680.0,118670.0,0.32305769]
["bitfinex","BTCUSD",1753922952567,0.4280312,118680.0,118670.0,0.31463146]
["bitfinex","BTCUSD",1753922952808,0.4280312,118680.0,118670.0,0.32305797]
["bitfinex","BTCUSD",1753922952974,0.4280312,118680.0,118670.0,0.33991057]
["bitfinex","BTCUSD",1753922953170,0.08615001,118680.0,118670.0,0.33991057]
["bitfinex","BTCUSD",1753922954093,0.4280312,118680.0,118670.0,0.33991057]
["bitfinex","BTCUSD",1753922954914,0.08615001,118680.0,118670.0,0.33991057]
["bitfinex","BTCUSD",1753922955540,0.4280312,118680.0,118670.0,0.0864773]
["bitfinex","BTCUSD",1753922956172,0.43645672,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922956379,0.09457546,118680.0,118670.0,0.0864773]
["bitfinex","BTCUSD",1753922956616,0.44488231,118680.0,118670.0,0.0864773]
["bitfinex","BTCUSD",1753922956844,0.44488224,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922957053,0.43645665,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922957506,0.4533079,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922958174,0.63025416,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922958360,0.79518909,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922958563,0.43645665,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922958708,0.44488231,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922958922,0.45330811,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922959122,0.44488224,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922959328,0.10300105,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922959550,0.44488224,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922960383,0.45330797,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922960735,0.44488224,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922960942,0.4533079,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922961618,0.46173363,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922961813,0.4701595,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922962683,0.11985321,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922962894,0.47016041,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922963110,0.45330846,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922965177,0.47863246,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922965605,0.48705847,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922966216,0.6471532,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922966470,0.12832561,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922966616,0.4702068,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922967245,0.63872719,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922967456,0.4702068,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922968115,0.47863281,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922968320,0.4702068,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922968701,0.46178072,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922968937,0.47020645,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922969150,0.47863232,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922969360,0.47020645,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922969753,0.47863232,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922969977,0.47020645,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922970197,0.82051344,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922970618,0.83736525,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922970984,0.82893973,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922971593,0.98903439,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922972422,0.82894001,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922973787,0.820514,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922973994,0.81208806,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922974621,0.820514,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922974827,0.47863281,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922975209,0.820514,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922975624,0.47020687,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922976209,0.47863281,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922978018,0.47863246,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922978646,0.4870584,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922978847,0.82051365,118680.0,118670.0,0.10392632]
["bitfinex","BTCUSD",1753922979049,0.13675127,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922979264,0.82051365,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922979479,0.47863246,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922979881,0.47020659,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922980089,0.47020617,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922980310,0.12832498,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922980538,0.47863197,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922980985,0.4786319,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922981620,0.47863183,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922982267,0.48705756,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922982871,0.47863183,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922985790,1.40249948,118680.0,118670.0,0.09892632]
["bitfinex","BTCUSD",1753922986031,1.38564851,118680.0,118670.0,0.0814773]
["bitfinex","BTCUSD",1753922986449,1.32060831,118680.0,118670.0,0.0814773]
["bitfinex","BTCUSD",1753922986661,0.45147401,118680.0,118670.0,0.0814773]
["bitfinex","BTCUSD",1753922986885,0.02532401,118680.0,118670.0,0.15080632]
["bitfinex","BTCUSD",1753922987068,1e-08,118680.0,118670.0,0.40258691]
["bitfinex","BTCUSD",1753922987276,1e-08,118680.0,118670.0,0.41001356]
["bitfinex","BTCUSD",1753922987447,1e-08,118680.0,118670.0,0.42686644]
["bitfinex","BTCUSD",1753922987675,1e-08,118680.0,118670.0,0.45039267]
["bitfinex","BTCUSD",1753922987878,1e-08,118680.0,118670.0,0.79227386]
["bitfinex","BTCUSD",1753922989327,1e-08,118680.0,118670.0,1.13227386]
["bitfinex","BTCUSD",1753922989580,1e-08,118680.0,118670.0,1.13327386]
["bitfinex","BTCUSD",1753922990359,1e-08,118680.0,118670.0,1.06512786]
["bitfinex","BTCUSD",1753922990582,1e-08,118680.0,118670.0,0.72324667]
["bitfinex","BTCUSD",1753922991096,1e-08,118680.0,118670.0,0.72424667]
["bitfinex","BTCUSD",1753922991309,1e-08,118680.0,118670.0,1.06612786]
["bitfinex","BTCUSD",1753922991713,1e-08,118680.0,118670.0,1.06583761]
["bitfinex","BTCUSD",1753922992262,1e-08,118680.0,118670.0,0.72395642]
["bitfinex","BTCUSD",1753922992520,1e-08,118680.0,118670.0,1.06583761]
["bitfinex","BTCUSD",1753922993568,1e-08,118680.0,118670.0,0.72395642]
["bitfinex","BTCUSD",1753922994276,0.3418812,118680.0,118670.0,0.52171607]
["bitfinex","BTCUSD",1753922994516,0.3970812,118680.0,118670.0,0.28550768]
["bitfinex","BTCUSD",1753922994742,0.3970812,118680.0,118670.0,0.31875684]
["bitfinex","BTCUSD",1753922994972,0.3439012,118680.0,118670.0,0.34849403]
["bitfinex","BTCUSD",1753922995200,0.3439012,118680.0,118670.0,0.35692047]
["bitfinex","BTCUSD",1753922995420,0.3439012,118680.0,118670.0,0.3653467]
["bitfinex","BTCUSD",1753922996165,0.3439012,118680.0,118670.0,0.36534677]
["bitfinex","BTCUSD",1753922996395,0.3439012,118680.0,118670.0,0.373773]
["bitfinex","BTCUSD",1753922996630,0.3439012,118680.0,118670.0,0.36534677]
["bitfinex","BTCUSD",1753922997332,1e-08,118680.0,118670.0,0.376923]
["bitfinex","BTCUSD",1753922997557,1e-08,118680.0,118670.0,0.392123]
["bitfinex","BTCUSD",1753922997790,1e-08,118680.0,118670.0,0.73400419]
["bitfinex","BTCUSD",1753922998873,1e-08,118680.0,118670.0,0.392123]
["bitfinex","BTCUSD",1753922999080,1e-08,118680.0,118670.0,0.73400419]
["bitfinex","BTCUSD",1753922999727,1e-08,118680.0,118670.0,0.392123]
["bitfinex","BTCUSD",1753923000165,0.05138001,118680.0,118670.0,0.3495467]
["bitfinex","BTCUSD",1753923000350,0.3932612,118680.0,118670.0,0.3660467]
["bitfinex","BTCUSD",1753923000560,0.3438712,118680.0,118670.0,0.3660467]
["bitfinex","BTCUSD",1753923000767,0.00199001,118680.0,118670.0,0.3660467]
["bitfinex","BTCUSD",1753923001320,1e-08,118680.0,118670.0,0.3817467]
["bitfinex","BTCUSD",1753923001731,1e-08,118680.0,118670.0,0.3848967]
["bitfinex","BTCUSD",1753923002134,1e-08,118680.0,118670.0,0.72677789]
["bitfinex","BTCUSD",1753923002836,1e-08,118680.0,118670.0,0.3848967]
["bitfinex","BTCUSD",1753923003813,1e-08,118680.0,118670.0,0.72677789]
["bitfinex","BTCUSD",1753923004054,1e-08,118680.0,118670.0,0.3848967]
["bitfinex","BTCUSD",1753923006087,1e-08,118680.0,118670.0,0.72677789]
["bitfinex","BTCUSD",1753923007690,1e-08,118680.0,118670.0,1.06677789]
["bitfinex","BTCUSD",1753923010766,1e-08,118680.0,118670.0,0.7248967]
["bitfinex","BTCUSD",1753923011139,1e-08,118680.0,118670.0,1.06677789]
["bitfinex","BTCUSD",1753923018978,1e-08,118680.0,118670.0,1.06362789]
["bitfinex","BTCUSD",1753923019234,0.05431001,118680.0,118670.0,0.6408767]
["bitfinex","BTCUSD",1753923020304,0.3961912,118680.0,118670.0,0.6408767]
["bitfinex","BTCUSD",1753923020527,0.4263912,118680.0,118670.0,0.6408767]
["bitfinex","BTCUSD",1753923020743,0.4111912,118680.0,118670.0,0.6408767]
["bitfinex","BTCUSD",1753923020960,0.06931001,118680.0,118670.0,0.6408767]
["bitfinex","BTCUSD",1753923021382,0.05431001,118680.0,118670.0,0.6408767]
["bitfinex","BTCUSD",1753923021813,0.05431001,118680.0,118670.0,0.6898067]
["bitfinex","BTCUSD",1753923022673,0.05431001,118680.0,118670.0,0.6408767]
["bitfinex","BTCUSD",1753923025328,0.04687001,118680.0,118670.0,0.6428467]
["bitfinex","BTCUSD",1753923025531,0.04888001,118680.0,118670.0,0.6458067]
["bitfinex","BTCUSD",1753923025730,0.03346,118690.0,118680.0,0.2112466]
["bitfinex","BTCUSD",1753923025991,0.03547,118690.0,118680.0,0.2976939]
["bitfinex","BTCUSD",1753923026448,0.02027,118690.0,118680.0,0.2976939]
["bitfinex","BTCUSD",1753923027082,0.02075781,118690.0,118680.0,0.2976939]
["bitfinex","BTCUSD",1753923027285,0.06921781,118690.0,118680.0,0.2976939]
["bitfinex","BTCUSD",1753923028110,0.08571781,118690.0,118680.0,0.2957239]
["bitfinex","BTCUSD",1753923028407,0.06921781,118690.0,118680.0,0.2957239]
["bitfinex","BTCUSD",1753923030033,0.411099,118690.0,118680.0,0.2957239]
["bitfinex","BTCUSD",1753923030486,0.426199,118690.0,118680.0,0.2957239]
["bitfinex","BTCUSD",1753923030684,0.426199,118690.0,118680.0,0.29572397]
["bitfinex","BTCUSD",1753923031256,0.426199,118690.0,118680.0,0.29572404]
["bitfinex","BTCUSD",1753923031634,0.426199,118690.0,118680.0,0.10192632]
["bitfinex","BTCUSD",1753923031876,0.61447488,118690.0,118680.0,0.0844773]
["bitfinex","BTCUSD",1753923032091,0.4543942,118690.0,118680.0,0.0844773]
["bitfinex","BTCUSD",1753923032309,0.45439413,118690.0,118680.0,0.10192632]
["bitfinex","BTCUSD",1753923032512,0.44596897,118690.0,118680.0,0.10192632]
["bitfinex","BTCUSD",1753923032748,0.45439413,118690.0,118680.0,0.10192632]
["bitfinex","BTCUSD",1753923032940,0.46281943,118690.0,118680.0,0.10192632]
["bitfinex","BTCUSD",1753923034559,0.45439413,118690.0,118680.0,0.10192632]
["bitfinex","BTCUSD",1753923034870,0.46281943,118690.0,118680.0,0.10192632]
["bitfinex","BTCUSD",1753923035074,0.95635684,118690.0,118680.0,0.0844773]
["bitfinex","BTCUSD",1753923035305,1.01967317,118690.0,118680.0,0.0844773]
["bitfinex","BTCUSD",1753923035484,1.35967317,118690.0,118680.0,0.0844773]
["bitfinex","BTCUSD",1753923036656,1.38467317,118690.0,118680.0,0.0844773]
["bitfinex","BTCUSD",1753923037288,1.41000017,118690.0,118680.0,0.0844773]
["bitfinex","BTCUSD",1753923043599,0.05758103,118660.0,118640.0,0.122656]
["bitfinex","BTCUSD",1753923043795,0.05758103,118660.0,118640.0,0.08859502]
["bitfinex","BTCUSD",1753923043796,0.61849749,118650.0,118640.0,0.08859502]
["bitfinex","BTCUSD",1753923044024,0.44150727,118650.0,118640.0,0.071146]
["bitfinex","BTCUSD",1753923044237,0.42465119,118650.0,118640.0,0.071146]
["bitfinex","BTCUSD",1753923044455,0.43320917,118650.0,118640.0,0.071146]
["bitfinex","BTCUSD",1753923044883,0.43320917,118650.0,118640.0,0.08859502]
["bitfinex","BTCUSD",1753923045088,0.43320917,118650.0,118640.0,0.10600905]
["bitfinex","BTCUSD",1753923045294,0.44163675,118650.0,118640.0,0.10600905]
["bitfinex","BTCUSD",1753923045441,0.45006426,118650.0,118640.0,0.10600905]
["bitfinex","BTCUSD",1753923045648,0.43320917,118650.0,118640.0,0.10600905]
["bitfinex","BTCUSD",1753923046045,0.44163668,118650.0,118640.0,0.10600905]
["bitfinex","BTCUSD",1753923046247,0.44163668,118650.0,118640.0,0.10700905]
["bitfinex","BTCUSD",1753923046852,0.4500644,118650.0,118640.0,0.10700905]
["bitfinex","BTCUSD",1753923047279,0.45006426,118650.0,118640.0,0.10700905]
["bitfinex","BTCUSD",1753923047796,0.44163668,118650.0,118640.0,0.10600905]
["bitfinex","BTCUSD",1753923048182,0.43320917,118650.0,118640.0,0.09818427]
["bitfinex","BTCUSD",1753923048437,0.45006433,118650.0,118640.0,0.09818427]
["bitfinex","BTCUSD",1753923048611,0.44163668,118650.0,118640.0,0.09818427]
["bitfinex","BTCUSD",1753923048787,0.45006433,118650.0,118640.0,0.09818427]
["bitfinex","BTCUSD",1753923049185,0.53918678,118650.0,118640.0,0.09818427]
["bitfinex","BTCUSD",1753923049392,0.69381455,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923049777,0.5336797,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923049967,0.7022427,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923050229,0.69381498,118650.0,118640.0,0.10200905]
["bitfinex","BTCUSD",1753923051668,0.52525198,118650.0,118640.0,0.10200905]
["bitfinex","BTCUSD",1753923051890,0.516694,118650.0,118640.0,0.10200905]
["bitfinex","BTCUSD",1753923052517,0.685257,118650.0,118640.0,0.10200905]
["bitfinex","BTCUSD",1753923052729,1.00840114,118650.0,118640.0,0.10200905]
["bitfinex","BTCUSD",1753923054256,1.00840114,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923055877,1.01677985,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923057656,1.35866104,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923057870,1.38366104,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923058080,1.38366104,118650.0,118640.0,8.273e-05]
["bitfinex","BTCUSD",1753923059340,1.03885985,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923060829,1.03885985,118650.0,118640.0,0.13708003]
["bitfinex","BTCUSD",1753923061038,1.03885985,118650.0,118640.0,0.08656003]
["bitfinex","BTCUSD",1753923061259,1.03885985,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923061680,1.0333517,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923061892,1.37523289,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923064354,1.35023289,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923064613,1.37523289,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923066031,1.40056889,118650.0,118640.0,0.08456003]
["bitfinex","BTCUSD",1753923067404,1.42556889,118650.0,118640.0,8.273e-05]
["bitfinex","BTCUSD",1753923067821,5.82699189,118650.0,118640.0,8.273e-05]
["bitfinex","BTCUSD",1753923068046,5.91581189,118650.0,118640.0,8.273e-05]
["bitfinex","BTCUSD",1753923068736,0.58483123,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753923068958,0.67144853,118630.0,118620.0,0.08760076]
["bitfinex","BTCUSD",1753923069190,1.03644853,118630.0,118620.0,0.00312346]
["bitfinex","BTCUSD",1753923069405,5.48865153,118630.0,118620.0,0.00312346]
["bitfinex","BTCUSD",1753923070294,1.08822853,118630.0,118620.0,0.00312346]
["bitfinex","BTCUSD",1753923070511,5.48965153,118630.0,118620.0,0.00312346]
["bitfinex","BTCUSD",1753923071354,5.83153272,118630.0,118620.0,0.00312346]
["bitfinex","BTCUSD",1753923071776,5.83453272,118630.0,118620.0,0.00312346]
["bitfinex","BTCUSD",1753923072446,1.43310972,118630.0,118620.0,0.00312346]
["bitfinex","BTCUSD",1753923072687,0.55048132,118610.0,118600.0,0.1]
["bitfinex","BTCUSD",1753923072902,5.776144,118610.0,118600.0,0.10012356]
["bitfinex","BTCUSD",1753923073121,5.824134,118610.0,118600.0,0.10012356]
["bitfinex","BTCUSD",1753923075833,0.5505126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923076048,4.6436669,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753923076277,5.43502539,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923076502,5.82489658,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923076704,5.1411342,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923076916,5.82489658,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923078001,5.82982658,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923078892,5.4802765,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923079141,5.4812765,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923079372,5.53027285,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923079785,5.5484268,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923081702,5.8826391,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923081928,5.57118526,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923082176,5.98987486,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923082801,1.58845186,118570.0,118560.0,0.0031238]
["bitfinex","BTCUSD",1753923083245,1.58845186,118570.0,118550.0,0.00062]
["bitfinex","BTCUSD",1753923083246,5.66837295,118560.0,118550.0,0.00062]
["bitfinex","BTCUSD",1753923083535,5.87006368,118560.0,118550.0,0.00074386]
["bitfinex","BTCUSD",1753923083754,6.04336098,118560.0,118550.0,0.00074386]
["bitfinex","BTCUSD",1753923083974,6.05113335,118560.0,118550.0,0.00074386]
["bitfinex","BTCUSD",1753923084197,5.96231335,118560.0,118550.0,0.00074386]
["bitfinex","BTCUSD",1753923084655,5.95443179,118560.0,118550.0,0.00074386]
["bitfinex","BTCUSD",1753923085795,5.9676375,118560.0,118550.0,0.00074386]
["bitfinex","BTCUSD",1753923086772,5.31924181,118530.0,118520.0,0.00180929]
["bitfinex","BTCUSD",1753923086993,5.43735653,118530.0,118520.0,0.05479479]
["bitfinex","BTCUSD",1753923087181,5.41920258,118530.0,118520.0,0.05479479]
["bitfinex","BTCUSD",1753923087460,5.50251258,118530.0,118520.0,0.00195479]
["bitfinex","BTCUSD",1753923087691,5.52343676,118530.0,118520.0,0.00195479]
["bitfinex","BTCUSD",1753923088154,0.57563783,118510.0,118500.0,0.00638]
["bitfinex","BTCUSD",1753923088405,5.43477726,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923088658,5.81731956,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923088916,5.48310726,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923089162,0.97496426,118510.0,118500.0,0.05672721]
["bitfinex","BTCUSD",1753923089397,0.97496426,118510.0,118500.0,0.00597721]
["bitfinex","BTCUSD",1753923089398,5.46025503,118510.0,118500.0,0.00597721]
["bitfinex","BTCUSD",1753923089651,5.36927063,118510.0,118500.0,0.05672721]
["bitfinex","BTCUSD",1753923089883,5.38484722,118510.0,118500.0,0.05672721]
["bitfinex","BTCUSD",1753923090100,5.38484728,118510.0,118500.0,0.05672721]
["bitfinex","BTCUSD",1753923090472,5.44054728,118510.0,118500.0,0.05672721]
["bitfinex","BTCUSD",1753923090711,0.59164781,118510.0,118500.0,0.14220451]
["bitfinex","BTCUSD",1753923090883,0.36413442,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923091098,0.39788554,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923091347,0.80813718,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923091548,0.83348733,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923091866,0.82636356,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923092070,0.84192536,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923092268,0.83348726,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923092503,0.81792553,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923092710,0.81792546,118510.0,118500.0,0.17350451]
["bitfinex","BTCUSD",1753923092936,0.45840007,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923093101,0.43303507,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923093309,0.7841225,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923093780,0.80099835,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923093944,0.79256032,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923094316,0.80099821,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923095034,0.80099878,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923095496,0.76724737,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923095935,0.7841225,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923096418,0.96132244,118510.0,118500.0,0.17450451]
["bitfinex","BTCUSD",1753923096675,1.01876998,118510.0,118500.0,0.09543451]
["bitfinex","BTCUSD",1753923097143,0.68455768,118510.0,118500.0,0.09543451]
["bitfinex","BTCUSD",1753923097357,0.78282208,118510.0,118500.0,0.14320451]
["bitfinex","BTCUSD",1753923097582,0.44860978,118510.0,118500.0,0.19315353]
["bitfinex","BTCUSD",1753923098503,0.36413248,118510.0,118500.0,0.19315353]
["bitfinex","BTCUSD",1753923098718,0.02413248,118510.0,118500.0,0.19315353]
["bitfinex","BTCUSD",1753923100073,0.37521991,118510.0,118500.0,0.17575353]
["bitfinex","BTCUSD",1753923100287,0.36678224,118510.0,118500.0,0.17575353]
["bitfinex","BTCUSD",1753923100479,0.36678224,118510.0,118500.0,0.19075353]
["bitfinex","BTCUSD",1753923100676,0.45125954,118510.0,118500.0,0.19075353]
["bitfinex","BTCUSD",1753923100884,1.12761591,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923101091,1.11486591,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923101303,1.12741591,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923101510,1.11191591,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923101708,1.11191591,118510.0,118500.0,0.09245451]
["bitfinex","BTCUSD",1753923102370,1.11191591,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923102582,1.12761591,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923102796,1.18868644,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923103012,1.19656781,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923103225,1.1965679,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923104837,1.19658183,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923105056,0.4745257,118510.0,118500.0,0.14320451]
["bitfinex","BTCUSD",1753923105284,0.11711005,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923105511,0.02419522,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923105733,0.36419522,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923106176,0.3804817,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923106700,0.37204417,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923106920,0.0234864,118510.0,118500.0,0.36916864]
["bitfinex","BTCUSD",1753923107180,0.0234864,118510.0,118500.0,0.37760724]
["bitfinex","BTCUSD",1753923107181,0.023497,118510.0,118500.0,0.37760724]
["bitfinex","BTCUSD",1753923107642,0.023497,118510.0,118500.0,0.36916864]
["bitfinex","BTCUSD",1753923108280,0.023497,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923110120,0.04158662,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923111239,0.08752456,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923111526,0.06407013,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923114332,0.07250759,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923114958,0.06407013,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923116716,0.41515771,118510.0,118500.0,0.17675353]
["bitfinex","BTCUSD",1753923116928,0.46467771,118510.0,118500.0,0.16065353]
["bitfinex","BTCUSD",1753923117142,0.58757174,118510.0,118500.0,0.16065353]
["bitfinex","BTCUSD",1753923117355,0.61293574,118510.0,118500.0,0.16065353]
["bitfinex","BTCUSD",1753923117584,0.26184795,118510.0,118500.0,0.16065353]
["bitfinex","BTCUSD",1753923117792,0.46210196,118510.0,118500.0,0.16065353]
["bitfinex","BTCUSD",1753923118042,0.45366443,118510.0,118500.0,0.16065353]
["bitfinex","BTCUSD",1753923118259,0.45366443,118510.0,118500.0,0.17575353]
["bitfinex","BTCUSD",1753923118719,0.08947314,118510.0,118500.0,0.36916864]
["bitfinex","BTCUSD",1753923118950,0.08947314,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923119170,0.08947314,118510.0,118500.0,0.20039234]
["bitfinex","BTCUSD",1753923119395,0.08947314,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923119607,0.08947314,118510.0,118500.0,0.3607299]
["bitfinex","BTCUSD",1753923119818,0.08947314,118510.0,118500.0,0.37760745]
["bitfinex","BTCUSD",1753923120242,0.06410914,118510.0,118500.0,0.38604612]
["bitfinex","BTCUSD",1753923120709,0.06410914,118510.0,118500.0,0.39448472]
["bitfinex","BTCUSD",1753923121109,0.06410914,118510.0,118500.0,0.37760745]
["bitfinex","BTCUSD",1753923121326,0.06410914,118510.0,118500.0,0.3607299]
["bitfinex","BTCUSD",1753923122208,0.06410914,118510.0,118500.0,0.36916864]
["bitfinex","BTCUSD",1753923122432,0.06410914,118510.0,118500.0,0.37760731]
["bitfinex","BTCUSD",1753923122636,0.06410914,118510.0,118500.0,0.36916864]
["bitfinex","BTCUSD",1753923122875,0.06410914,118510.0,118500.0,0.3607299]
["bitfinex","BTCUSD",1753923123743,0.06410914,118510.0,118500.0,0.36916871]
["bitfinex","BTCUSD",1753923124014,0.06410914,118510.0,118500.0,0.38604598]
["bitfinex","BTCUSD",1753923124254,0.06411415,118510.0,118500.0,0.38604591]
["bitfinex","BTCUSD",1753923124533,0.06411415,118510.0,118500.0,0.39448437]
["bitfinex","BTCUSD",1753923124750,0.06411415,118510.0,118500.0,0.37760738]
["bitfinex","BTCUSD",1753923124986,0.06411415,118510.0,118500.0,0.36916864]
["bitfinex","BTCUSD",1753923125429,0.06411415,118510.0,118500.0,0.37760731]
["bitfinex","BTCUSD",1753923125645,0.06411415,118510.0,118500.0,0.3607299]
["bitfinex","BTCUSD",1753923125891,0.06411415,118510.0,118500.0,0.36916871]
["bitfinex","BTCUSD",1753923126089,0.06411415,118510.0,118500.0,0.37760745]
["bitfinex","BTCUSD",1753923126513,0.06411415,118510.0,118500.0,0.19195353]
["bitfinex","BTCUSD",1753923126747,0.0484767,118510.0,118500.0,0.17575353]
["bitfinex","BTCUSD",1753923128105,0.0484767,118510.0,118500.0,0.3445299]
["bitfinex","BTCUSD",1753923128358,0.0484767,118510.0,118500.0,0.3606299]
["bitfinex","BTCUSD",1753923129007,0.0484767,118510.0,118500.0,0.19185353]
["bitfinex","BTCUSD",1753923129222,0.182474,118510.0,118500.0,0.12291353]
["bitfinex","BTCUSD",1753923129445,0.13179716,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923129690,0.15333869,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923129906,0.51179908,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923130123,0.16914932,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923130562,0.13917033,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923130783,0.22364763,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923131236,0.20783816,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923132539,0.16726503,118510.0,118500.0,0.10781353]
["bitfinex","BTCUSD",1753923133905,0.08278773,118510.0,118500.0,0.10992353]
["bitfinex","BTCUSD",1753923134120,0.08278773,118510.0,118500.0,0.11317353]
["bitfinex","BTCUSD",1753923135695,0.08279882,118510.0,118500.0,0.10992353]
["bitfinex","BTCUSD",1753923135920,0.47567414,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923136148,0.49376369,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923136403,0.57824099,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923136624,0.60250958,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923136848,0.57824149,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923137340,0.56980353,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923137563,0.5685885,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923137797,1.06047513,118510.0,118500.0,0.09036451]
["bitfinex","BTCUSD",1753923138033,1.06047513,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923138034,1.07871035,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923138480,1.09453654,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923138735,1.11953654,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923139388,1.14453654,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923139877,5.54595954,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923140071,5.63477954,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923140313,5.61895335,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923140513,5.63476931,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923140724,5.66052949,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923141595,5.66052093,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923142322,1.25909793,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923142561,5.66052093,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923144357,5.62646975,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923144571,5.66047815,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923144989,5.66047387,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923145439,5.62646547,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923149210,5.64466293,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923149430,5.66045872,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923150303,5.66045512,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923150545,5.74493242,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923150830,5.63545512,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923151056,5.62351187,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923151731,5.66045319,118510.0,118500.0,0.00588721]
["bitfinex","BTCUSD",1753923151939,5.99466549,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923152391,5.66245319,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923152596,5.65455487,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923152749,5.65755487,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923152974,5.64175983,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923153175,5.65755487,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923153533,5.64175983,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923153712,5.7499309,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923153875,1.6827202,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923154073,6.0841432,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923154281,5.7499309,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923154913,5.6625036,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923155554,5.194294,118510.0,118500.0,0.00598721]
["bitfinex","BTCUSD",1753923155771,0.07093233,118510.0,118500.0,0.05560721]
["bitfinex","BTCUSD",1753923156008,0.03826092,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923156244,0.03880053,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923156465,0.40543218,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923156890,0.41086978,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923157102,0.07086978,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923157337,0.74808208,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923157762,0.73964448,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923158203,0.41333324,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923158645,0.41033324,118510.0,118500.0,0.17318451]
["bitfinex","BTCUSD",1753923158828,0.41033324,118510.0,118500.0,0.17418451]
["bitfinex","BTCUSD",1753923159243,0.41877207,118510.0,118500.0,0.17418451]
["bitfinex","BTCUSD",1753923159465,0.42720989,118510.0,118500.0,0.17418451]
["bitfinex","BTCUSD",1753923159687,0.43564778,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923159894,0.44408588,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923160112,0.77629818,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923160332,0.43364835,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923160544,0.76042255,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923160753,0.75198459,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923160954,0.75198423,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923161168,0.41677193,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923161593,0.4252096,118510.0,118500.0,0.15758451]
["bitfinex","BTCUSD",1753923161811,0.05989687,118510.0,118500.0,0.17398451]
["bitfinex","BTCUSD",1753923162024,0.03326522,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923162648,0.025363,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923164604,0.03327157,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923165905,0.025363,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923166326,0.05959867,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923166544,0.03327381,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923166756,0.025363,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923167415,0.03327416,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923168275,0.025363,118510.0,118500.0,0.19143353]
["bitfinex","BTCUSD",1753923168697,0.38355334,118520.0,118510.0,0.0163]
["bitfinex","BTCUSD",1753923168915,0.51712614,118520.0,118510.0,0.1028773]
["bitfinex","BTCUSD",1753923169141,0.51712614,118520.0,118510.0,0.1524973]
["bitfinex","BTCUSD",1753923170215,0.52556324,118520.0,118510.0,0.1524973]
["bitfinex","BTCUSD",1753923170637,0.52656324,118520.0,118510.0,0.1524973]
["bitfinex","BTCUSD",1753923171725,0.58103049,118520.0,118510.0,0.1361973]
["bitfinex","BTCUSD",1753923172366,1.07753429,118520.0,118510.0,0.0898173]
["bitfinex","BTCUSD",1753923172801,0.9087864,118520.0,118510.0,0.0898173]
["bitfinex","BTCUSD",1753923173035,0.91695934,118520.0,118510.0,0.0898173]
["bitfinex","BTCUSD",1753923173974,0.90008456,118520.0,118510.0,0.0898173]
["bitfinex","BTCUSD",1753923174250,0.90654159,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923174472,0.83050147,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923175156,0.82206429,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923176345,0.83050147,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923176982,0.47967905,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923177175,0.82206429,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923177368,0.83050139,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923177600,0.91497869,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923178545,0.55571932,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923178755,0.89810456,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923178992,0.90654159,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923179191,0.88966767,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923179409,0.89810449,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923179609,0.88966767,118520.0,118510.0,0.1514973]
["bitfinex","BTCUSD",1753923179810,0.84363767,118520.0,118510.0,0.18534632]
["bitfinex","BTCUSD",1753923180013,0.39141213,118520.0,118510.0,0.18534632]
["bitfinex","BTCUSD",1753923180216,0.3573674,118520.0,118510.0,0.18534632]
["bitfinex","BTCUSD",1753923181951,0.0173674,118520.0,118510.0,0.35410844]
["bitfinex","BTCUSD",1753923182156,0.0173674,118520.0,118510.0,0.71336953]
["bitfinex","BTCUSD",1753923182363,0.0173674,118520.0,118510.0,0.69649368]
["bitfinex","BTCUSD",1753923182578,0.0173674,118520.0,118510.0,0.35410844]
["bitfinex","BTCUSD",1753923182999,0.0173674,118520.0,118510.0,0.10192632]
["bitfinex","BTCUSD",1753923183000,0.44042701,118520.0,118510.0,0.10192632]
["bitfinex","BTCUSD",1753923183207,0.77441662,118520.0,118510.0,0.10397632]
["bitfinex","BTCUSD",1753923183414,0.83373829,118520.0,118510.0,0.16479632]
["bitfinex","BTCUSD",1753923183622,0.84217517,118520.0,118510.0,0.16479632]
["bitfinex","BTCUSD",1753923184025,0.49978993,118520.0,118510.0,0.16479632]
["bitfinex","BTCUSD",1753923184230,0.85061242,118520.0,118510.0,0.16479632]
["bitfinex","BTCUSD",1753923184434,0.85261242,118520.0,118510.0,0.16479632]
["bitfinex","BTCUSD",1753923184692,1.01292356,118520.0,118510.0,0.10694632]
["bitfinex","BTCUSD",1753923186072,0.84417567,118520.0,118510.0,0.12344632]
["bitfinex","BTCUSD",1753923186278,0.83573842,118520.0,118510.0,0.12344632]
["bitfinex","BTCUSD",1753923186484,0.85061299,118520.0,118510.0,0.16549632]
["bitfinex","BTCUSD",1753923187224,0.85061975,118520.0,118510.0,0.16549632]
["bitfinex","BTCUSD",1753923188067,0.85905714,118520.0,118510.0,0.16549632]
["bitfinex","BTCUSD",1753923190506,1.02136807,118520.0,118510.0,0.10694632]
["bitfinex","BTCUSD",1753923190835,1.02136807,118520.0,118510.0,0.10397632]
["bitfinex","BTCUSD",1753923191137,1.02136885,118520.0,118510.0,0.10397632]
["bitfinex","BTCUSD",1753923191342,0.85262096,118520.0,118510.0,0.10397632]
["bitfinex","BTCUSD",1753923191556,0.84418357,118520.0,118510.0,0.12007632]
["bitfinex","BTCUSD",1753923191758,0.84418357,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923191966,0.84418364,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923192501,0.83574625,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923192706,0.83574589,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923193374,0.84218314,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923195038,0.85062046,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923195679,0.84218314,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923196062,0.82688078,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923196691,0.81844346,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923198158,0.80864998,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923198337,0.80021266,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923199479,0.80865005,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923199900,0.80864998,118520.0,118510.0,0.16509632]
["bitfinex","BTCUSD",1753923200866,0.34945657,118520.0,118510.0,0.18109632]
["bitfinex","BTCUSD",1753923201257,0.00945657,118520.0,118510.0,0.18109632]
["bitfinex","BTCUSD",1753923202159,0.00845657,118520.0,118510.0,0.18109632]
["bitfinex","BTCUSD",1753923202602,0.69925746,118530.0,118520.0,0.03404902]
["bitfinex","BTCUSD",1753923202805,0.74475746,118530.0,118520.0,0.12057632]
["bitfinex","BTCUSD",1753923203004,0.82923476,118530.0,118520.0,0.16559632]
["bitfinex","BTCUSD",1753923204007,0.83756341,118530.0,118520.0,0.16559632]
["bitfinex","BTCUSD",1753923204426,0.83856341,118530.0,118520.0,0.16559632]
["bitfinex","BTCUSD",1753923205448,0.8301273,118530.0,118520.0,0.16559632]
["bitfinex","BTCUSD",1753923206795,0.84699987,118530.0,118520.0,0.16559632]
["bitfinex","BTCUSD",1753923206992,0.8489998,118530.0,118520.0,0.16559632]
["bitfinex","BTCUSD",1753923207418,1.03460645,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923207549,0.87509426,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923208173,0.90045626,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923209145,1.06918991,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923209317,0.90045626,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923209727,0.90045583,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923209930,0.85748937,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923210128,0.8574893,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923210355,0.86592548,118530.0,118520.0,0.0895873]
["bitfinex","BTCUSD",1753923210601,0.86592548,118530.0,118520.0,0.1321973]
["bitfinex","BTCUSD",1753923210804,0.88279834,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923211006,0.92536502,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923211137,0.92436502,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923211342,0.91592834,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923211779,0.92436502,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923212008,0.92436502,118530.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923212009,0.01687571,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923212212,0.45372451,118510.0,118500.0,0.08836451]
["bitfinex","BTCUSD",1753923212418,0.95696888,118510.0,118500.0,0.08836451]
["bitfinex","BTCUSD",1753923213605,0.95696888,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923214026,0.95696888,118510.0,118500.0,0.09136451]
["bitfinex","BTCUSD",1753923214460,0.95696888,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923214863,0.95796888,118510.0,118500.0,0.08836451]
["bitfinex","BTCUSD",1753923215847,0.366367,118510.0,118500.0,0.13608451]
["bitfinex","BTCUSD",1753923216060,0.366367,118510.0,118500.0,0.15198451]
["bitfinex","BTCUSD",1753923216266,0.37480446,118510.0,118500.0,0.15198451]
["bitfinex","BTCUSD",1753923216469,0.37480453,118510.0,118500.0,0.15198451]
["bitfinex","BTCUSD",1753923216772,0.39167988,118510.0,118500.0,0.15198451]
["bitfinex","BTCUSD",1753923216991,0.88032841,118510.0,118500.0,0.09347451]
["bitfinex","BTCUSD",1753923217382,0.68983016,118510.0,118500.0,0.08836451]
["bitfinex","BTCUSD",1753923217527,1.0646154,118510.0,118500.0,0.08836451]
["bitfinex","BTCUSD",1753923218137,1.0646154,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923219184,0.85501518,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923219367,0.84757518,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923219795,0.85601321,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923219974,0.85601314,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923223204,0.86445124,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923223401,0.85601314,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923225464,0.87211314,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923226178,1.03243751,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923226382,1.03949962,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923227216,0.69711438,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923227419,1.03949962,118510.0,118500.0,0.08936451]
["bitfinex","BTCUSD",1753923228892,1.04240962,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923229873,1.13135962,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923230080,1.04240962,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923232383,5.46883262,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923233588,5.47673783,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923234194,5.50173783,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923234414,5.6088983,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923234628,5.53575775,118510.0,118500.0,0.00488721]
["bitfinex","BTCUSD",1753923235462,5.53575775,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923235833,5.53775775,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923236666,5.55096831,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923236888,5.55196831,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923237583,5.52696831,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923237793,5.55196831,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923240408,5.53324886,118510.0,118500.0,0.00388721]
["bitfinex","BTCUSD",1753923240617,4.79743618,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923240829,0.88895007,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923241252,0.38624074,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923241482,0.72862598,118510.0,118500.0,0.06711721]
["bitfinex","BTCUSD",1753923241695,0.98186575,118510.0,118500.0,0.06711721]
["bitfinex","BTCUSD",1753923241925,0.98186575,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923242330,0.97342779,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923242941,0.96498976,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923243166,0.63104241,118510.0,118500.0,0.06791721]
["bitfinex","BTCUSD",1753923243462,0.97342765,118510.0,118500.0,0.06791721]
["bitfinex","BTCUSD",1753923243672,0.97142765,118510.0,118500.0,0.06791721]
["bitfinex","BTCUSD",1753923243847,0.97042765,118510.0,118500.0,0.06791721]
["bitfinex","BTCUSD",1753923244043,0.97142765,118510.0,118500.0,0.06791721]
["bitfinex","BTCUSD",1753923244453,0.97142765,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923244861,1.01511765,118510.0,118500.0,0.05181721]
["bitfinex","BTCUSD",1753923246573,1.01511765,118510.0,118500.0,0.05031721]
["bitfinex","BTCUSD",1753923247029,1.01711765,118510.0,118500.0,0.00760721]
["bitfinex","BTCUSD",1753923248236,1.0353452,118510.0,118500.0,0.00760721]
["bitfinex","BTCUSD",1753923248443,5.42833031,118510.0,118500.0,0.00760721]
["bitfinex","BTCUSD",1753923249281,5.43623693,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923249483,5.45173693,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923249687,5.54068693,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923249922,5.45973031,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923250127,5.46763747,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923250764,5.12525223,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923250979,5.45173747,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923252871,5.46763747,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923253302,5.47056747,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923253526,5.48639192,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923254134,5.48346192,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923254348,0.72375368,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923254629,1.05064145,118510.0,118500.0,0.00760721]
["bitfinex","BTCUSD",1753923255548,1.05064145,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923255755,1.06704145,118510.0,118500.0,0.00238721]
["bitfinex","BTCUSD",1753923256192,1.05064145,118510.0,118500.0,0.05031721]
["bitfinex","BTCUSD",1753923257041,1.0506461,118510.0,118500.0,0.05031721]
["bitfinex","BTCUSD",1753923258886,1.0506461,118510.0,118500.0,0.00760721]
["bitfinex","BTCUSD",1753923259343,1.0506553,118510.0,118500.0,0.00760721]
["bitfinex","BTCUSD",1753923260015,0.70827006,118510.0,118500.0,0.05031721]
["bitfinex","BTCUSD",1753923260270,1.0506553,118510.0,118500.0,0.06661721]
["bitfinex","BTCUSD",1753923260687,1.0506553,118510.0,118500.0,0.05031721]
["bitfinex","BTCUSD",1753923261316,1.0506553,118510.0,118500.0,0.00760721]
["bitfinex","BTCUSD",1753923261540,0.8530786,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923261961,0.86151663,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923262177,0.86151866,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923262871,0.90520866,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923263316,0.86151937,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923263769,0.86995747,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923264026,0.91364747,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923264249,0.9052098,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923264466,0.84464367,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923264684,0.41778084,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923264924,0.40934281,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923265130,0.40934274,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923265736,0.39350908,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923265940,0.47798637,118510.0,118500.0,0.16759451]
["bitfinex","BTCUSD",1753923266360,0.36684406,118510.0,118500.0,0.18504353]
["bitfinex","BTCUSD",1753923266610,0.00891706,118510.0,118500.0,0.18504353]
["bitfinex","BTCUSD",1753923266826,0.001,118510.0,118500.0,0.18504353]
["bitfinex","BTCUSD",1753923268456,0.74149652,118520.0,118510.0,0.016]
["bitfinex","BTCUSD",1753923268657,0.77483927,118520.0,118510.0,0.1460373]
["bitfinex","BTCUSD",1753923268920,0.85879385,118520.0,118510.0,0.1460373]
["bitfinex","BTCUSD",1753923269121,0.86723103,118520.0,118510.0,0.1626373]
["bitfinex","BTCUSD",1753923270505,0.86723103,118520.0,118510.0,0.1460373]
["bitfinex","BTCUSD",1753923270741,0.87666835,118520.0,118510.0,0.1460373]
["bitfinex","BTCUSD",1753923271189,0.86823103,118520.0,118510.0,0.1460373]
["bitfinex","BTCUSD",1753923271321,0.87866842,118520.0,118510.0,0.1460373]
["bitfinex","BTCUSD",1753923272141,1.04741631,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923274504,1.03897949,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923274728,1.03054246,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923275293,0.68815722,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923275503,0.68024276,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923275709,1.03053831,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923276096,1.022628,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923276732,1.022628,118520.0,118510.0,0.0875173]
["bitfinex","BTCUSD",1753923277519,0.85388011,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923277726,0.86178994,118520.0,118510.0,0.1465373]
["bitfinex","BTCUSD",1753923277932,0.862317,118520.0,118510.0,0.1465373]
["bitfinex","BTCUSD",1753923278323,0.862317,118520.0,118510.0,0.1300373]
["bitfinex","BTCUSD",1753923279895,0.8702263,118520.0,118510.0,0.1300373]
["bitfinex","BTCUSD",1753923280103,0.862317,118520.0,118510.0,0.1300373]
["bitfinex","BTCUSD",1753923280941,0.862317,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923281271,0.87022603,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923281417,0.87022603,118520.0,118510.0,0.0844773]
["bitfinex","BTCUSD",1753923282233,0.87022603,118520.0,118510.0,0.0875173]
["bitfinex","BTCUSD",1753923282719,0.87866342,118520.0,118510.0,0.0875173]
["bitfinex","BTCUSD",1753923283531,0.87022603,118520.0,118510.0,0.0875173]
["bitfinex","BTCUSD",1753923284156,0.86178871,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923284360,0.86178871,118520.0,118510.0,0.1045873]
["bitfinex","BTCUSD",1753923284560,0.87022603,118520.0,118510.0,0.1450373]
["bitfinex","BTCUSD",1753923285226,0.87022603,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923286432,1.03897392,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923286997,0.87866342,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923287205,0.87022603,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923287431,0.87022596,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923287638,0.51940347,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923287843,0.86178871,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923288067,0.87022596,118520.0,118510.0,0.1300373]
["bitfinex","BTCUSD",1753923288794,0.87022596,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923289451,0.87866335,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923289654,0.87866335,118520.0,118510.0,0.0865473]
["bitfinex","BTCUSD",1753923289868,0.87022596,118520.0,118510.0,0.0865473]
["bitfinex","BTCUSD",1753923290081,0.86178871,118520.0,118510.0,0.0865473]
["bitfinex","BTCUSD",1753923290779,0.87022603,118520.0,118510.0,0.0865473]
["bitfinex","BTCUSD",1753923291104,0.52784079,118520.0,118510.0,0.0865473]
["bitfinex","BTCUSD",1753923291308,0.85978828,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923291926,0.86822538,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923292137,0.87666263,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923292351,0.87867263,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923292797,0.86179828,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923294057,0.85388925,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923294448,0.86232635,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923294887,0.87076367,118520.0,118510.0,0.1466373]
["bitfinex","BTCUSD",1753923295129,0.87076367,118520.0,118510.0,0.1300373]
["bitfinex","BTCUSD",1753923295350,0.87076367,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923295561,0.8707636,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923295743,0.87920099,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923295990,0.87076424,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923296198,0.86232685,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923296424,0.87076417,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923296620,0.86232685,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923297054,0.51150436,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923297260,0.8538896,118520.0,118510.0,0.1323273]
["bitfinex","BTCUSD",1753923297462,0.8538896,118520.0,118510.0,0.1486273]
["bitfinex","BTCUSD",1753923297885,0.86232692,118520.0,118510.0,0.1058873]
["bitfinex","BTCUSD",1753923298096,0.86232692,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923298516,0.85388925,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923298732,0.87076353,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923298968,0.84545229,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923299174,0.83701554,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923299601,0.84545229,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923300083,0.84445229,118520.0,118510.0,0.0895873]
["bitfinex","BTCUSD",1753923300294,0.83601554,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923300497,0.84445229,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923301753,0.50206705,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923301964,0.83601554,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923302164,0.84445236,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923302552,0.84445229,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923303546,0.85288911,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923304160,0.84445229,118520.0,118510.0,0.0905873]
["bitfinex","BTCUSD",1753923304374,0.83601554,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923304968,0.83601554,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923305335,0.85288918,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923305540,0.84445229,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923306106,0.50206705,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923306299,0.51894097,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923306500,0.86132621,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923306706,0.86976339,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923307312,0.86976403,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923307512,0.86976403,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923307944,0.86976396,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923310868,1.04097808,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923311267,1.03254119,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923313550,1.02410387,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923314484,1.03254119,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923315892,1.20128908,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923316695,1.03254119,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923317115,0.51894183,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923317442,1.03254119,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923317651,1.03254119,118520.0,118510.0,0.0885573]
["bitfinex","BTCUSD",1753923319217,1.19285205,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923319963,1.20041487,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923320539,1.18441487,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923320739,1.02410408,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923321056,1.03254147,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923322537,1.02410408,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923322819,1.02410365,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923323021,1.0325409,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923323407,1.04889837,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923323760,0.53529901,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923323968,1.04046098,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923324201,1.04889837,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923324978,0.53529901,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923325179,1.04889837,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923325379,1.04046098,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923326392,1.04889837,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923326810,1.04046098,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923327722,0.51842437,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923327943,1.03202373,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923328140,1.04046098,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923328948,1.03202373,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923330183,1.04046098,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923330407,1.03202373,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923330643,1.04046091,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923331690,1.03202373,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923334949,1.03202366,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923335264,1.02358663,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923335469,1.03202366,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923336732,1.03202674,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923337335,1.02358971,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923337536,1.03202681,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923338753,1.03202674,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923338962,1.02358964,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923339769,1.03202653,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923340950,1.02358964,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923341166,1.0320266,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923341372,1.02410344,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923341638,1.03254054,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923342455,1.02410344,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923342656,1.03254047,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923343075,1.04890078,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923343634,1.20921214,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923344451,1.04890164,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923345236,1.2247125,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923345463,1.2276325,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923345660,1.2247125,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923346065,0.71111314,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923346275,1.2247125,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923346748,0.71111314,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923346944,1.2247125,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923348099,1.2162754,118520.0,118510.0,0.0854773]
["bitfinex","BTCUSD",1753923348503,1.2319754,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923348662,1.54235753,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923348872,5.94378053,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923349273,5.94130053,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923354726,5.94129324,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923355511,5.92303874,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923355960,5.66623906,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923356108,5.66623864,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753923358425,4.914324,118520.0,118510.0,0.04709]
["bitfinex","BTCUSD",1753923358641,0.65290907,118520.0,118510.0,0.1632673]
["bitfinex","BTCUSD",1753923358843,0.66134639,118520.0,118510.0,0.1632673]
["bitfinex","BTCUSD",1753923359089,0.91814471,118520.0,118510.0,0.1632673]
["bitfinex","BTCUSD",1753923359292,0.75425972,118520.0,118510.0,0.1632673]
["bitfinex","BTCUSD",1753923359927,1.00262265,118520.0,118510.0,0.1632673]
["bitfinex","BTCUSD",1753923360083,1.17137054,118520.0,118510.0,0.1481673]
["bitfinex","BTCUSD",1753923360285,1.21047054,118520.0,118510.0,0.1481673]
["bitfinex","BTCUSD",1753923360513,1.21047054,118520.0,118510.0,0.1471673]
["bitfinex","BTCUSD",1753923360723,1.03380851,118520.0,118510.0,0.1471673]
["bitfinex","BTCUSD",1753923361791,0.98627112,118520.0,118510.0,0.1471673]
["bitfinex","BTCUSD",1753923362802,0.99470851,118520.0,118510.0,0.1471673]
["bitfinex","BTCUSD",1753923363645,1.03380851,118520.0,118510.0,0.1471673]
["bitfinex","BTCUSD",1753923364539,0.362883,118520.0,118510.0,0.41936698]
["bitfinex","BTCUSD",1753923365604,0.022883,118520.0,118510.0,0.61401608]
["bitfinex","BTCUSD",1753923365845,0.022883,118520.0,118510.0,0.60557812]
["bitfinex","BTCUSD",1753923366095,0.022883,118520.0,118510.0,0.62245411]
["bitfinex","BTCUSD",1753923366332,0.022883,118520.0,118510.0,0.38252985]
["bitfinex","BTCUSD",1753923366577,0.022883,118520.0,118510.0,0.89612921]
["bitfinex","BTCUSD",1753923366819,0.00832872,118530.0,118520.0,0.21150844]
["bitfinex","BTCUSD",1753923367035,0.03121172,118530.0,118520.0,0.85281199]
["bitfinex","BTCUSD",1753923367244,0.003,118550.0,118540.0,0.04964902]
["bitfinex","BTCUSD",1753923367456,0.003,118550.0,118540.0,0.57651713]
["bitfinex","BTCUSD",1753923367674,0.0194038,118550.0,118540.0,0.8962781]
["bitfinex","BTCUSD",1753923367888,0.028353,118550.0,118540.0,0.8962781]
["bitfinex","BTCUSD",1753923368584,0.00308225,118550.0,118540.0,0.8962781]
["bitfinex","BTCUSD",1753923368998,0.00308225,118550.0,118540.0,0.72468127]
["bitfinex","BTCUSD",1753923370303,0.00308225,118550.0,118540.0,1.06468127]
["bitfinex","BTCUSD",1753923371567,0.00308225,118550.0,118540.0,0.73956427]
["bitfinex","BTCUSD",1753923371774,0.00308225,118550.0,118540.0,0.74799974]
["bitfinex","BTCUSD",1753923371982,0.00308225,118550.0,118540.0,1.09000227]
["bitfinex","BTCUSD",1753923372223,0.00308225,118550.0,118540.0,0.37425673]
["bitfinex","BTCUSD",1753923372439,0.00308225,118550.0,118540.0,0.22240904]
["bitfinex","BTCUSD",1753923372859,0.00308225,118550.0,118540.0,0.22240918]
["bitfinex","BTCUSD",1753923373066,0.00308225,118550.0,118540.0,0.1627673]
["bitfinex","BTCUSD",1753923373067,0.40105437,118550.0,118540.0,0.1627673]
["bitfinex","BTCUSD",1753923373269,0.40303437,118550.0,118540.0,0.1005773]
["bitfinex","BTCUSD",1753923373491,0.53961191,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753923373716,0.70831765,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753923373928,1.03439771,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753923374137,0.01687229,118530.0,118520.0,0.07870934]
["bitfinex","BTCUSD",1753923374374,0.01687229,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923374559,0.02530868,118530.0,118520.0,0.1631673]
["bitfinex","BTCUSD",1753923374811,0.02530861,118530.0,118520.0,0.1631673]
["bitfinex","BTCUSD",1753923375003,0.01687229,118530.0,118520.0,0.1631673]
["bitfinex","BTCUSD",1753923375407,0.01687229,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923375812,0.02530868,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923376228,0.06440868,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923376434,0.08133129,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923376581,0.04223129,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923376789,0.04223122,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923376993,0.025359,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923377345,0.03379518,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923377748,0.03379511,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923379459,0.025359,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923379665,0.03379504,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923379880,0.025359,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923380089,0.025359,118530.0,118520.0,0.52261885]
["bitfinex","BTCUSD",1753923380753,0.025359,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923382145,0.03379504,118530.0,118520.0,0.18061632]
["bitfinex","BTCUSD",1753923382395,0.05066754,118530.0,118520.0,0.16461632]
["bitfinex","BTCUSD",1753923382765,0.08976754,118530.0,118520.0,0.16461632]
["bitfinex","BTCUSD",1753923382972,0.08976747,118530.0,118520.0,0.16461632]
["bitfinex","BTCUSD",1753923383212,0.07289504,118530.0,118520.0,0.16461632]
["bitfinex","BTCUSD",1753923384573,0.08133129,118530.0,118520.0,0.16461632]
["bitfinex","BTCUSD",1753923384996,0.08976775,118530.0,118520.0,0.16461632]
["bitfinex","BTCUSD",1753923385832,0.61092061,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923386038,1.01483452,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923386258,1.03103452,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923389079,1.01188452,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923389329,1.00344806,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923391199,1.01904806,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923392071,1.02199806,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923397877,1.01904806,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923408079,1.04277174,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923415457,1.04037174,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923415912,1.03246385,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923416220,1.04037634,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753923417051,0.17720015,118510.0,118500.0,0.0019]
["bitfinex","BTCUSD",1753923417254,0.55578748,118510.0,118500.0,0.0863773]
["bitfinex","BTCUSD",1753923417457,0.89578748,118510.0,118500.0,0.0863773]
["bitfinex","BTCUSD",1753923417662,0.93408748,118510.0,118500.0,0.0863773]
["bitfinex","BTCUSD",1753923417876,0.55749015,118510.0,118500.0,0.0914473]
["bitfinex","BTCUSD",1753923418084,0.89949268,118510.0,118500.0,0.1304173]
["bitfinex","BTCUSD",1753923418288,0.92494089,118510.0,118500.0,0.1304173]
["bitfinex","BTCUSD",1753923418592,0.93337878,118510.0,118500.0,0.1304173]
["bitfinex","BTCUSD",1753923418990,0.39076123,118510.0,118500.0,0.1304173]
["bitfinex","BTCUSD",1753923419213,0.39076123,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923419214,0.74120186,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923419616,0.7327644,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923419846,0.8088036,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923420055,0.81724163,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923420261,0.4752391,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923420476,0.81724163,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923420587,0.81724099,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923420807,0.82567895,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923421014,0.81724099,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923421214,1.03274107,118510.0,118500.0,0.1458173]
["bitfinex","BTCUSD",1753923421437,1.02630404,118510.0,118500.0,0.0914473]
["bitfinex","BTCUSD",1753923422864,0.85754192,118510.0,118500.0,0.1304173]
["bitfinex","BTCUSD",1753923423050,0.84710346,118510.0,118500.0,0.1304173]
["bitfinex","BTCUSD",1753923423258,0.77106412,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923423453,0.73276412,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923423662,0.74120215,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923423893,0.43749962,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923424103,0.77106412,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923424340,0.42062356,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923424542,0.76262609,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923424954,0.37388581,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923425105,0.7327639,118510.0,118500.0,0.1621173]
["bitfinex","BTCUSD",1753923425308,0.7327639,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923425309,0.78145881,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923426279,0.43945628,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923426663,0.78145881,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923427291,0.78989684,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923427704,0.78989677,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923428084,0.78145874,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923428698,0.40374821,118510.0,118500.0,0.1459173]
["bitfinex","BTCUSD",1753923428900,0.36544821,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923429083,0.37388567,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923429516,0.38232349,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923429718,0.37388574,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923430076,0.34008221,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923430426,0.34851967,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923430841,0.35695727,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923431028,0.34851967,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923431454,0.34008221,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923433735,0.34851967,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923434142,0.34008221,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923434337,0.34851981,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923434542,0.36287864,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923434837,0.36287857,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923434985,0.35444104,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923435361,0.34008221,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923440163,0.34008221,118510.0,118500.0,0.50331983]
["bitfinex","BTCUSD",1753923440358,0.34008221,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923440586,0.34008221,118510.0,118500.0,0.50331983]
["bitfinex","BTCUSD",1753923440894,0.34851974,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923441095,0.34851974,118510.0,118500.0,0.50331983]
["bitfinex","BTCUSD",1753923441301,0.34851967,118510.0,118500.0,0.50331983]
["bitfinex","BTCUSD",1753923441479,0.38681967,118510.0,118500.0,0.50331983]
["bitfinex","BTCUSD",1753923441678,0.37838221,118510.0,118500.0,0.50331983]
["bitfinex","BTCUSD",1753923442270,0.38681967,118510.0,118500.0,0.50331983]
["bitfinex","BTCUSD",1753923443751,0.38681967,118510.0,118500.0,0.1613173]
["bitfinex","BTCUSD",1753923443953,0.34008221,118510.0,118500.0,0.52076885]
["bitfinex","BTCUSD",1753923445337,0.34008221,118510.0,118500.0,0.50536885]
["bitfinex","BTCUSD",1753923445550,0.34008221,118510.0,118500.0,0.52186885]
["bitfinex","BTCUSD",1753923448917,0.37801221,118510.0,118500.0,0.52186885]
["bitfinex","BTCUSD",1753923449547,0.37801221,118510.0,118500.0,0.50536885]
["bitfinex","BTCUSD",1753923451115,0.34008221,118510.0,118500.0,0.52146885]
["bitfinex","BTCUSD",1753923452988,0.37801221,118510.0,118500.0,0.52146885]
["bitfinex","BTCUSD",1753923455363,0.37801221,118510.0,118500.0,0.17946632]
["bitfinex","BTCUSD",1753923455566,0.37801221,118510.0,118500.0,0.52146885]
["bitfinex","BTCUSD",1753923458414,0.37801221,118510.0,118500.0,0.17946632]
["bitfinex","BTCUSD",1753923458625,0.37801221,118510.0,118500.0,0.52146885]
["bitfinex","BTCUSD",1753923459400,0.37801221,118510.0,118500.0,0.50536885]
["bitfinex","BTCUSD",1753923462026,8.221e-05,118510.0,118500.0,0.68944522]
["bitfinex","BTCUSD",1753923465209,8.221e-05,118510.0,118500.0,0.69788403]
["bitfinex","BTCUSD",1753923465463,8.221e-05,118510.0,118500.0,0.72319955]
["bitfinex","BTCUSD",1753923467272,8.221e-05,118510.0,118500.0,0.69788403]
["bitfinex","BTCUSD",1753923467470,8.221e-05,118510.0,118500.0,0.72319962]
["bitfinex","BTCUSD",1753923473619,8.221e-05,118510.0,118500.0,1.40520215]
["bitfinex","BTCUSD",1753923474360,8.221e-05,118510.0,118500.0,1.06319962]
["bitfinex","BTCUSD",1753923483656,8.221e-05,118510.0,118500.0,1.40520215]
["bitfinex","BTCUSD",1753923484799,8.221e-05,118510.0,118500.0,1.06319962]
["bitfinex","BTCUSD",1753923485417,8.221e-05,118510.0,118500.0,1.40520215]
["bitfinex","BTCUSD",1753923490187,8.221e-05,118510.0,118500.0,1.66940215]
["bitfinex","BTCUSD",1753923491241,0.03799221,118510.0,118500.0,1.3099506]
["bitfinex","BTCUSD",1753923491374,0.03997221,118510.0,118500.0,1.3099506]
["bitfinex","BTCUSD",1753923491617,8.221e-05,118510.0,118500.0,1.32739962]
["bitfinex","BTCUSD",1753923491791,8.221e-05,118510.0,118500.0,1.66940215]
["bitfinex","BTCUSD",1753923492000,8.221e-05,118510.0,118500.0,1.32739962]
["bitfinex","BTCUSD",1753923492859,8.221e-05,118510.0,118500.0,1.75513109]
["bitfinex","BTCUSD",1753923494920,8.221e-05,118510.0,118500.0,1.66955383]
["bitfinex","BTCUSD",1753923502354,8.221e-05,118510.0,118500.0,1.69455383]
["bitfinex","BTCUSD",1753923502703,8.221e-05,118510.0,118500.0,1.71990683]
["bitfinex","BTCUSD",1753923505671,0.106806,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753923505888,0.108786,118550.0,118540.0,0.63803114]
["bitfinex","BTCUSD",1753923506305,0.130406,118550.0,118540.0,0.6627709]
["bitfinex","BTCUSD",1753923506491,0.113906,118550.0,118540.0,0.6627709]
["bitfinex","BTCUSD",1753923506643,0.110946,118550.0,118540.0,0.6627709]
["bitfinex","BTCUSD",1753923507451,0.0428,118550.0,118540.0,0.6627709]
["bitfinex","BTCUSD",1753923507880,0.04288194,118550.0,118540.0,0.6627709]
["bitfinex","BTCUSD",1753923509563,0.04288194,118550.0,118540.0,0.6678709]
["bitfinex","BTCUSD",1753923509765,0.04288194,118550.0,118540.0,0.7037109]
["bitfinex","BTCUSD",1753923509930,0.04288194,118550.0,118540.0,0.6678709]
["bitfinex","BTCUSD",1753923510739,0.00308194,118550.0,118540.0,0.6983709]
["bitfinex","BTCUSD",1753923510965,0.00308194,118550.0,118540.0,1.0742109]
["bitfinex","BTCUSD",1753923513500,0.00308194,118550.0,118540.0,1.68048927]
["bitfinex","BTCUSD",1753923518690,0.00308194,118550.0,118540.0,1.3384109]
["bitfinex","BTCUSD",1753923524596,0.07242,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753923524774,0.0428,118570.0,118560.0,0.25238274]
["bitfinex","BTCUSD",1753923525194,0.0428,118570.0,118560.0,0.93653948]
["bitfinex","BTCUSD",1753923525631,0.0428,118570.0,118560.0,0.25238274]
["bitfinex","BTCUSD",1753923525834,0.0428,118570.0,118560.0,1.03741678]
["bitfinex","BTCUSD",1753923526034,0.04082,118570.0,118560.0,1.03741678]
["bitfinex","BTCUSD",1753923529763,0.003,118570.0,118560.0,1.03741678]
["bitfinex","BTCUSD",1753923529992,0.003,118570.0,118560.0,1.05341678]
["bitfinex","BTCUSD",1753923530816,0.003,118570.0,118560.0,1.03741678]
["bitfinex","BTCUSD",1753923535271,0.003,118570.0,118560.0,1.02101678]
["bitfinex","BTCUSD",1753923535379,0.04017,118570.0,118560.0,1.02101678]
["bitfinex","BTCUSD",1753923536306,0.04017,118570.0,118560.0,0.67893841]
["bitfinex","BTCUSD",1753923537725,0.003,118570.0,118560.0,0.69413841]
["bitfinex","BTCUSD",1753923538119,0.003,118570.0,118560.0,1.03621678]
["bitfinex","BTCUSD",1753923538932,0.003,118570.0,118560.0,1.05121678]
["bitfinex","BTCUSD",1753923540609,0.003,118570.0,118560.0,0.69413841]
["bitfinex","BTCUSD",1753923541432,0.003,118570.0,118560.0,0.71013841]
["bitfinex","BTCUSD",1753923541642,0.003,118570.0,118560.0,0.69413841]
["bitfinex","BTCUSD",1753923541833,0.003,118570.0,118560.0,0.71013841]
["bitfinex","BTCUSD",1753923542285,0.003,118570.0,118560.0,0.69413841]
["bitfinex","BTCUSD",1753923542927,0.003,118570.0,118560.0,0.35206004]
["bitfinex","BTCUSD",1753923543133,0.003,118570.0,118560.0,0.69413841]
["bitfinex","BTCUSD",1753923543543,0.003,118570.0,118560.0,0.95833841]
["bitfinex","BTCUSD",1753923545590,0.003,118570.0,118560.0,1.30041678]
["bitfinex","BTCUSD",1753923546843,0.003,118570.0,118560.0,1.12899382]
["bitfinex","BTCUSD",1753923548360,0.04215,118570.0,118560.0,1.11379382]
["bitfinex","BTCUSD",1753923548574,0.07285,118570.0,118560.0,0.81648693]
["bitfinex","BTCUSD",1753923548776,0.07285,118570.0,118560.0,1.07285382]
["bitfinex","BTCUSD",1753923549167,0.07285,118570.0,118560.0,0.81648693]
["bitfinex","BTCUSD",1753923549447,0.07285,118570.0,118560.0,0.55228693]
["bitfinex","BTCUSD",1753923550058,0.07285,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923550294,0.07285,118570.0,118560.0,0.55228693]
["bitfinex","BTCUSD",1753923550498,0.07285,118570.0,118560.0,0.80865382]
["bitfinex","BTCUSD",1753923550903,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923553359,0.07285,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923553575,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923553775,0.07285,118570.0,118560.0,0.64085691]
["bitfinex","BTCUSD",1753923554805,0.07285,118570.0,118560.0,0.287486]
["bitfinex","BTCUSD",1753923555008,0.0758,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923555542,0.0758,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923556414,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923560348,0.07285,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923560577,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923561394,0.07285,118570.0,118560.0,0.62038789]
["bitfinex","BTCUSD",1753923561601,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923562803,0.07285,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923563199,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923564919,0.07285,118570.0,118560.0,0.64085691]
["bitfinex","BTCUSD",1753923565710,0.07285,118570.0,118560.0,0.64283691]
["bitfinex","BTCUSD",1753923566437,0.07285,118570.0,118560.0,0.30092004]
["bitfinex","BTCUSD",1753923566668,0.07285,118570.0,118560.0,0.67829691]
["bitfinex","BTCUSD",1753923567215,0.07285,118570.0,118560.0,0.64283691]
["bitfinex","BTCUSD",1753923567617,0.07285,118570.0,118560.0,0.30092004]
["bitfinex","BTCUSD",1753923567844,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923569755,0.07285,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923569958,0.07285,118570.0,118560.0,0.63783691]
["bitfinex","BTCUSD",1753923571978,0.07285,118570.0,118560.0,0.64294691]
["bitfinex","BTCUSD",1753923572197,0.07285,118570.0,118560.0,0.67840691]
["bitfinex","BTCUSD",1753923573036,0.07285,118570.0,118560.0,0.84934064]
["bitfinex","BTCUSD",1753923573292,0.0337,118570.0,118560.0,0.84934064]
["bitfinex","BTCUSD",1753923573478,0.003,118570.0,118560.0,0.88054064]
["bitfinex","BTCUSD",1753923573826,0.003,118570.0,118560.0,1.13696594]
["bitfinex","BTCUSD",1753923574752,0.003,118570.0,118560.0,1.05126886]
["bitfinex","BTCUSD",1753923577379,0.003,118570.0,118560.0,0.70947945]
["bitfinex","BTCUSD",1753923577728,0.003,118570.0,118560.0,0.36769004]
["bitfinex","BTCUSD",1753923577935,0.003,118570.0,118560.0,0.69427945]
["bitfinex","BTCUSD",1753923578501,0.003,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923578700,0.06936,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923579115,0.05426,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923579314,0.05228,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923581574,0.06738,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923582941,0.06936,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923584311,0.06936,118570.0,118560.0,0.63770945]
["bitfinex","BTCUSD",1753923585516,0.06936,118570.0,118560.0,0.29592004]
["bitfinex","BTCUSD",1753923585750,0.06936,118570.0,118560.0,0.63770945]
["bitfinex","BTCUSD",1753923587154,0.06936,118570.0,118560.0,0.64281945]
["bitfinex","BTCUSD",1753923587333,0.06936,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923587570,0.06738,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923587777,0.05228,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923588304,0.003,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923590170,0.003,118570.0,118560.0,0.69487945]
["bitfinex","BTCUSD",1753923590371,0.003,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923593365,0.0192,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923593591,0.05298,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923594393,0.03678,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923596804,0.003,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923598462,0.003,118570.0,118560.0,0.33649004]
["bitfinex","BTCUSD",1753923598681,0.003,118570.0,118560.0,0.67827945]
["bitfinex","BTCUSD",1753923600147,0.003,118570.0,118560.0,0.69407945]
["bitfinex","BTCUSD",1753923600987,0.003,118570.0,118560.0,0.71017945]
["bitfinex","BTCUSD",1753923601212,0.003,118570.0,118560.0,1.05196886]
["bitfinex","BTCUSD",1753923601830,0.003,118570.0,118560.0,1.39196886]
["bitfinex","BTCUSD",1753923602050,0.003,118570.0,118560.0,1.65616886]
["bitfinex","BTCUSD",1753923602246,0.003,118590.0,118580.0,0.92509944]
["bitfinex","BTCUSD",1753923602479,0.003,118590.0,118580.0,1.01154674]
["bitfinex","BTCUSD",1753923602891,0.003,118590.0,118580.0,1.05658013]
["bitfinex","BTCUSD",1753923603525,0.00308193,118590.0,118580.0,1.04821674]
["bitfinex","BTCUSD",1753923605639,0.00308193,118590.0,118580.0,1.31241674]
["bitfinex","BTCUSD",1753923605842,0.00308193,118590.0,118580.0,1.32091384]
["bitfinex","BTCUSD",1753923608364,1e-08,118590.0,118580.0,1.42350325]
["bitfinex","BTCUSD",1753923608589,1e-08,118590.0,118580.0,1.10704784]
["bitfinex","BTCUSD",1753923609000,1e-08,118590.0,118580.0,1.44883725]
["bitfinex","BTCUSD",1753923609211,1e-08,118590.0,118580.0,1.10704784]
["bitfinex","BTCUSD",1753923611453,1e-08,118590.0,118580.0,1.37124784]
["bitfinex","BTCUSD",1753923611882,0.05070551,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753923612088,0.05268551,118620.0,118610.0,0.29583827]
["bitfinex","BTCUSD",1753923612511,0.03718551,118620.0,118610.0,0.64252768]
["bitfinex","BTCUSD",1753923612738,0.03718551,118620.0,118610.0,0.67626768]
["bitfinex","BTCUSD",1753923613750,0.06818551,118620.0,118610.0,0.64252768]
["bitfinex","BTCUSD",1753923614094,0.06818551,118620.0,118610.0,0.63959768]
["bitfinex","BTCUSD",1753923614294,0.06818551,118620.0,118610.0,0.67626768]
["bitfinex","BTCUSD",1753923614295,0.05318551,118620.0,118610.0,0.67626768]
["bitfinex","BTCUSD",1753923614522,0.03718551,118620.0,118610.0,0.67626768]
["bitfinex","BTCUSD",1753923615340,0.1002,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753923615546,0.13318,118630.0,118620.0,0.27837291]
["bitfinex","BTCUSD",1753923615998,0.16926,118630.0,118620.0,0.27837291]
["bitfinex","BTCUSD",1753923616286,0.17221,118630.0,118620.0,0.27837291]
["bitfinex","BTCUSD",1753923616511,0.17221,118630.0,118620.0,0.27851902]
["bitfinex","BTCUSD",1753923617323,0.16926,118630.0,118620.0,0.27851902]
["bitfinex","BTCUSD",1753923620367,0.16926,118630.0,118620.0,0.27008924]
["bitfinex","BTCUSD",1753923620580,0.16926,118630.0,118620.0,0.28048902]
["bitfinex","BTCUSD",1753923620798,0.16926,118630.0,118620.0,0.28341902]
["bitfinex","BTCUSD",1753923621469,0.16926,118630.0,118620.0,0.27851902]
["bitfinex","BTCUSD",1753923626885,0.16926,118630.0,118620.0,0.31846902]
["bitfinex","BTCUSD",1753923627346,0.16926,118630.0,118620.0,0.28353902]
["bitfinex","BTCUSD",1753923627600,0.16926,118630.0,118620.0,0.28353909]
["bitfinex","BTCUSD",1753923628080,0.16926,118630.0,118620.0,0.28353916]
["bitfinex","BTCUSD",1753923628296,0.16926,118630.0,118620.0,0.27851916]
["bitfinex","BTCUSD",1753923628515,0.16926,118630.0,118620.0,0.29537879]
["bitfinex","BTCUSD",1753923628728,0.16926,118630.0,118620.0,0.33532879]
["bitfinex","BTCUSD",1753923629440,0.16926,118630.0,118620.0,0.30039879]
["bitfinex","BTCUSD",1753923629887,0.16926,118630.0,118620.0,0.29196901]
["bitfinex","BTCUSD",1753923630564,0.16926,118630.0,118620.0,0.30039879]
["bitfinex","BTCUSD",1753923631021,0.16926,118630.0,118620.0,0.28353916]
["bitfinex","BTCUSD",1753923631270,0.16926,118630.0,118620.0,0.30039879]
["bitfinex","BTCUSD",1753923632399,0.16926,118630.0,118620.0,0.29196901]
["bitfinex","BTCUSD",1753923632620,0.16926,118630.0,118620.0,0.30039879]
["bitfinex","BTCUSD",1753923633029,0.16926,118630.0,118620.0,0.29196901]
["bitfinex","BTCUSD",1753923633294,0.53638241,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923633513,0.53933241,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923633725,0.54776141,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923635183,0.55619048,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923635626,0.56461962,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923635854,1.07267962,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923636074,0.90408854,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923636258,0.91251811,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923636901,1.08110952,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923637498,1.07268017,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923637701,1.06425075,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923639520,1.08004669,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923640364,1.06425075,118630.0,118620.0,0.08462341]
["bitfinex","BTCUSD",1753923641893,5.48146664,118630.0,118620.0,0.00014611]
["bitfinex","BTCUSD",1753923642110,5.56594394,118630.0,118620.0,0.00014611]
["bitfinex","BTCUSD",1753923642529,5.56594394,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923650338,5.55015105,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923650778,5.5501403,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923652070,5.54225369,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923653601,5.55013936,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923654209,5.54225369,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923654412,5.55013971,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923655652,5.56591255,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923656280,5.59091255,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923656482,5.59091397,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923657564,5.59091536,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923659441,5.59092,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923661694,5.56297,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923661919,1.161547,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923662124,1.186547,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923662330,5.58797,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923664388,5.60618016,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923665974,5.60913016,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923667726,5.95091957,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923667938,6.00008138,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923670834,6.01327917,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923671270,6.06552704,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923672081,6.05232925,118630.0,118620.0,6.511e-05]
["bitfinex","BTCUSD",1753923672281,0.52549696,118600.0,118590.0,0.03753]
["bitfinex","BTCUSD",1753923672528,1.30215495,118600.0,118590.0,0.12124346]
["bitfinex","BTCUSD",1753923672730,1.31795495,118600.0,118590.0,0.12124346]
["bitfinex","BTCUSD",1753923672934,1.34330195,118600.0,118590.0,0.12430346]
["bitfinex","BTCUSD",1753923673139,1.35900195,118600.0,118590.0,0.12430346]
["bitfinex","BTCUSD",1753923673788,5.79710495,118600.0,118590.0,0.00014616]
["bitfinex","BTCUSD",1753923674025,6.29599277,118600.0,118590.0,0.00014616]
["bitfinex","BTCUSD",1753923674234,4.97570355,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923674439,5.78762489,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923674646,5.82526489,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923674864,5.48347548,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923675077,5.5084389,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923675907,5.16664949,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923676164,5.50550879,118590.0,118580.0,0.04268]
["bitfinex","BTCUSD",1753923676403,5.50550879,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923681092,0.8317708,118590.0,118580.0,0.04268]
["bitfinex","BTCUSD",1753923681271,1.00041922,118590.0,118580.0,0.04268]
["bitfinex","BTCUSD",1753923681746,0.0236762,118590.0,118580.0,0.1581573]
["bitfinex","BTCUSD",1753923681952,0.34968532,118590.0,118580.0,0.1581573]
["bitfinex","BTCUSD",1753923682161,0.54362997,118590.0,118580.0,0.1423573]
["bitfinex","BTCUSD",1753923682374,0.56989806,118590.0,118580.0,0.1271573]
["bitfinex","BTCUSD",1753923682639,0.62911623,118590.0,118580.0,0.04268]
["bitfinex","BTCUSD",1753923682865,1.06936002,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923683080,5.49873302,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923683292,5.84052243,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923683495,5.85868568,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923683719,5.94316298,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923684377,1.19995057,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923684595,5.60136104,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923684797,5.94315045,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923684936,5.60136104,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923688241,5.60577302,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923688440,6.05417302,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923689973,6.05417118,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923691268,6.39596059,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923691480,6.42242279,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923692548,1.99453759,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923692729,6.39596059,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923693145,6.05417118,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753923693518,0.1855439,118570.0,118560.0,0.04003]
["bitfinex","BTCUSD",1753923693731,5.01172152,118570.0,118560.0,0.04216193]
["bitfinex","BTCUSD",1753923694135,5.05028021,118570.0,118560.0,0.04216193]
["bitfinex","BTCUSD",1753923696778,5.05028021,118570.0,118560.0,0.05846193]
["bitfinex","BTCUSD",1753923697316,0.56057269,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923697796,0.21878328,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923697976,0.56057269,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923699125,0.56058621,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923699946,0.57638001,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923700166,0.66085731,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923701107,0.3190679,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923701338,0.66085731,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923701818,0.6608682,118570.0,118560.0,0.07476193]
["bitfinex","BTCUSD",1753923702516,0.6608682,118570.0,118560.0,0.05846193]
["bitfinex","BTCUSD",1753923704203,0.6924282,118570.0,118560.0,0.05846193]
["bitfinex","BTCUSD",1753923704618,5.4376287,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923704817,5.50942546,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923705302,5.52262819,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923705497,5.55057819,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923706259,5.55499017,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923706890,5.89499017,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923707103,5.88178744,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923707538,5.87389054,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923707747,5.88179329,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923709815,1.48037029,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923710018,5.88179329,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923711578,5.96627059,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923711977,5.99624958,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923712183,5.96627059,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923714625,5.9662542,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923714826,5.96625417,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923715042,5.95045476,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923715246,5.96625417,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923715463,5.95045474,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923715994,1.54903174,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923716198,5.95045474,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923716417,5.94255506,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923716638,5.96625533,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923718617,5.99623432,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923719446,5.3126555,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923719659,5.99623432,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923720909,5.97346816,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923721115,5.97346526,118570.0,118560.0,0.00308193]
["bitfinex","BTCUSD",1753923722134,6.06706291,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923722375,6.62760344,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923722587,6.21919294,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923722797,6.22819567,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923723019,6.17718054,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923723240,6.20087374,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923724276,6.54266315,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923724498,6.79129231,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753923725199,5.09494513,118560.0,118550.0,4.45065745]
["bitfinex","BTCUSD",1753923725443,6.36698176,118560.0,118550.0,4.45065745]
["bitfinex","BTCUSD",1753923725580,1.96555876,118560.0,118550.0,4.45065745]
["bitfinex","BTCUSD",1753923725781,6.36697561,118560.0,118550.0,4.38746451]
["bitfinex","BTCUSD",1753923726190,6.36697561,118560.0,118550.0,3.92539035]
["bitfinex","BTCUSD",1753923726394,6.31624561,118560.0,118550.0,3.78308406]
["bitfinex","BTCUSD",1753923727832,6.40517561,118560.0,118550.0,3.21198671]
["bitfinex","BTCUSD",1753923728056,6.40517561,118560.0,118550.0,2.85060911]
["bitfinex","BTCUSD",1753923728262,6.40517561,118560.0,118550.0,2.65382666]
["bitfinex","BTCUSD",1753923728464,6.40517561,118560.0,118550.0,2.44277796]
["bitfinex","BTCUSD",1753923728678,6.40517561,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923730953,6.42790234,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923731540,6.42790385,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923731957,6.08611444,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923732352,6.08122368,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923732982,6.09442997,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923733384,6.09736997,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923734346,6.59736997,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923735252,2.19594697,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923735452,6.93915938,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923736086,6.93915246,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923736463,6.98988246,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923736914,6.64809305,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923737875,6.96715573,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923738299,6.65568045,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923738878,6.67033481,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923739940,6.66739481,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923740705,5.98381599,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923740913,6.66739481,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923742813,2.26597181,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923743019,2.258081,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923743221,6.66739624,118560.0,118550.0,2.35385462]
["bitfinex","BTCUSD",1753923743433,6.66739624,118560.0,118550.0,2.39020462]
["bitfinex","BTCUSD",1753923743685,6.49726722,118560.0,118550.0,2.39020462]
["bitfinex","BTCUSD",1753923743998,6.46938384,118560.0,118550.0,2.40870462]
["bitfinex","BTCUSD",1753923744422,6.46938384,118560.0,118550.0,2.39020462]
["bitfinex","BTCUSD",1753923744827,6.41938384,118560.0,118550.0,2.39020462]
["bitfinex","BTCUSD",1753923745038,6.44438384,118560.0,118550.0,2.40870462]
["bitfinex","BTCUSD",1753923745239,6.46938384,118560.0,118550.0,2.40870462]
["bitfinex","BTCUSD",1753923745652,6.44438384,118560.0,118550.0,2.39020462]
["bitfinex","BTCUSD",1753923745860,6.46938384,118560.0,118550.0,2.39020462]
["bitfinex","BTCUSD",1753923746073,6.44438384,118560.0,118550.0,2.40840462]
["bitfinex","BTCUSD",1753923746285,6.46938384,118560.0,118550.0,2.40840462]
["bitfinex","BTCUSD",1753923746486,6.41865384,118560.0,118550.0,2.40840462]
["bitfinex","BTCUSD",1753923746907,6.43185927,118560.0,118550.0,2.40840462]
["bitfinex","BTCUSD",1753923747324,6.44653636,118560.0,118550.0,2.40840462]
["bitfinex","BTCUSD",1753923747536,2.04511336,118560.0,118550.0,2.40840462]
["bitfinex","BTCUSD",1753923747746,6.44653636,118560.0,118550.0,2.40840462]
["bitfinex","BTCUSD",1753923748545,6.46224787,118560.0,118550.0,1.67455474]
["bitfinex","BTCUSD",1753923748734,5.80796681,118560.0,118550.0,1.64358474]
["bitfinex","BTCUSD",1753923748931,6.51430072,118560.0,118550.0,1.68823474]
["bitfinex","BTCUSD",1753923749365,6.47039366,118560.0,118550.0,1.68823474]
["bitfinex","BTCUSD",1753923749579,2.06699066,118560.0,118550.0,1.68323474]
["bitfinex","BTCUSD",1753923749827,5.74075484,118560.0,118550.0,1.68323474]
["bitfinex","BTCUSD",1753923750033,6.42433366,118560.0,118550.0,1.68323474]
["bitfinex","BTCUSD",1753923750234,6.41112823,118560.0,118550.0,1.68323474]
["bitfinex","BTCUSD",1753923750449,5.87717363,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923750636,6.21717363,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923751835,6.21719166,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923752183,5.85264716,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923752385,6.19443657,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923752585,6.27891387,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923755359,6.27889823,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923755586,5.77889823,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923755809,5.33606585,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923756053,5.16737462,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923756426,5.16737419,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923756669,4.46871676,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923756863,0.41751638,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923757072,0.84442787,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923757285,0.50442787,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923757698,0.8444278,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923757868,1.01311925,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923758221,5.73946343,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923759257,5.57077248,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923759471,5.58764121,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923759884,5.24585094,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923760307,0.81912567,118560.0,118550.0,1.71763474]
["bitfinex","BTCUSD",1753923760516,0.40729307,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923761346,0.74908248,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923763268,0.40728683,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923763676,0.74907624,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923763882,0.82527325,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923764504,0.82524957,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923765330,0.80705829,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923766514,0.36370487,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923766891,0.70549428,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923767815,0.36370487,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923768019,0.70549428,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923768223,0.36370487,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923769039,0.42429506,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923770428,0.36370487,118560.0,118550.0,1.80211204]
["bitfinex","BTCUSD",1753923771021,0.36370487,118560.0,118550.0,1.80311204]
["bitfinex","BTCUSD",1753923771235,0.36370372,118560.0,118550.0,1.80311204]
["bitfinex","BTCUSD",1753923772483,0.38905772,118560.0,118550.0,1.80311204]
["bitfinex","BTCUSD",1753923774695,0.36370755,118560.0,118550.0,1.80311204]
["bitfinex","BTCUSD",1753923774936,0.36370755,118560.0,118550.0,2.14490145]
["bitfinex","BTCUSD",1753923775120,0.02370755,118560.0,118550.0,1.80311204]
["bitfinex","BTCUSD",1753923775320,0.02370755,118560.0,118550.0,2.14490145]
["bitfinex","BTCUSD",1753923776302,0.02370755,118560.0,118550.0,1.80311204]
["bitfinex","BTCUSD",1753923776744,0.0254026,118570.0,118550.0,1.80311204]
["bitfinex","BTCUSD",1753923776934,0.79597339,118570.0,118560.0,0.1762573]
["bitfinex","BTCUSD",1753923777187,0.46394958,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923777583,0.80573899,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923777901,0.8226058,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923778072,0.8669658,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923778928,0.88223835,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923779309,0.88277279,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923779892,0.86696558,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923780191,0.85853225,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923780423,0.88224812,118570.0,118560.0,0.1783673]
["bitfinex","BTCUSD",1753923781067,0.18555968,118560.0,118550.0,1.63320474]
["bitfinex","BTCUSD",1753923781289,1.02661167,118560.0,118550.0,1.63320474]
["bitfinex","BTCUSD",1753923781496,5.46993467,118560.0,118550.0,1.63320474]
["bitfinex","BTCUSD",1753923781703,5.10444405,118560.0,118550.0,1.63320474]
["bitfinex","BTCUSD",1753923782372,5.10167405,118560.0,118550.0,1.63320474]
["bitfinex","BTCUSD",1753923782589,5.10167405,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923783020,5.10167932,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923783503,5.10446932,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923783752,5.44446932,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923784887,5.46982732,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923785338,5.46703732,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923785779,5.46704778,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923785968,5.12525837,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923786243,5.46704778,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923787088,5.12525837,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923787296,5.46704796,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923790472,5.12525855,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923790653,5.46704796,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923791448,5.46704783,118560.0,118550.0,1.63420474]
["bitfinex","BTCUSD",1753923792903,0.40728844,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923793631,0.04908965,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923798017,0.03326858,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923798224,0.04908604,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923806252,0.025358,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923807588,0.365358,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923808206,0.04357996,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923808408,0.025358,118560.0,118550.0,1.81387204]
["bitfinex","BTCUSD",1753923814303,0.025358,118560.0,118550.0,2.17311047]
["bitfinex","BTCUSD",1753923814506,4.86e-05,118570.0,118560.0,0.0451]
["bitfinex","BTCUSD",1753923814711,4.86e-05,118570.0,118560.0,0.47336671]
["bitfinex","BTCUSD",1753923814912,4.86e-05,118570.0,118560.0,0.51974671]
["bitfinex","BTCUSD",1753923815320,4.86e-05,118570.0,118560.0,0.53719573]
["bitfinex","BTCUSD",1753923816866,4.86e-05,118570.0,118560.0,0.87898514]
["bitfinex","BTCUSD",1753923817203,4.86e-05,118570.0,118560.0,0.86298514]
["bitfinex","BTCUSD",1753923817392,4.86e-05,118570.0,118560.0,0.52119573]
["bitfinex","BTCUSD",1753923818530,4.86e-05,118570.0,118560.0,0.86298514]
["bitfinex","BTCUSD",1753923825201,4.86e-05,118570.0,118560.0,0.17940632]
["bitfinex","BTCUSD",1753923825451,4.86e-05,118570.0,118560.0,0.52119573]
["bitfinex","BTCUSD",1753923826074,0.0441786,118570.0,118560.0,0.1619573]
["bitfinex","BTCUSD",1753923826289,0.0441786,118570.0,118560.0,0.16406593]
["bitfinex","BTCUSD",1753923826512,0.0441786,118570.0,118560.0,0.17940632]
["bitfinex","BTCUSD",1753923826732,4.86e-05,118570.0,118560.0,0.17940632]
["bitfinex","BTCUSD",1753923827565,0.00851623,118570.0,118560.0,0.17940632]
["bitfinex","BTCUSD",1753923827808,0.0441786,118570.0,118560.0,0.17940632]
["bitfinex","BTCUSD",1753923829892,0.0441786,118570.0,118560.0,0.52119573]
["bitfinex","BTCUSD",1753923830099,0.0461586,118570.0,118560.0,0.17720632]
["bitfinex","BTCUSD",1753923831056,0.0461586,118570.0,118560.0,0.36276586]
["bitfinex","BTCUSD",1753923831484,0.0461586,118570.0,118560.0,0.37120012]
["bitfinex","BTCUSD",1753923831729,0.0461586,118570.0,118560.0,0.70455534]
["bitfinex","BTCUSD",1753923831964,0.0461586,118570.0,118560.0,0.70455541]
["bitfinex","BTCUSD",1753923832990,0.0461586,118570.0,118560.0,0.69612115]
["bitfinex","BTCUSD",1753923833194,0.0461586,118570.0,118560.0,0.70455555]
["bitfinex","BTCUSD",1753923833846,0.0461586,118570.0,118560.0,0.69612115]
["bitfinex","BTCUSD",1753923834040,0.0461586,118570.0,118560.0,0.69612122]
["bitfinex","BTCUSD",1753923834467,0.0461586,118570.0,118560.0,0.70455569]
["bitfinex","BTCUSD",1753923834836,0.0461586,118570.0,118560.0,0.69009009]
["bitfinex","BTCUSD",1753923835035,0.05448943,118570.0,118560.0,0.5298334]
["bitfinex","BTCUSD",1753923835440,0.05448943,118570.0,118560.0,0.53826766]
["bitfinex","BTCUSD",1753923835665,0.05250943,118570.0,118560.0,0.52983347]
["bitfinex","BTCUSD",1753923835863,0.05250943,118570.0,118560.0,0.54249914]
["bitfinex","BTCUSD",1753923836242,0.06041032,118570.0,118560.0,0.55093347]
["bitfinex","BTCUSD",1753923836706,0.06041032,118570.0,118560.0,0.53406474]
["bitfinex","BTCUSD",1753923837243,0.06041032,118570.0,118560.0,0.51296474]
["bitfinex","BTCUSD",1753923837369,0.06041032,118570.0,118560.0,0.52139914]
["bitfinex","BTCUSD",1753923837569,0.01628032,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923838043,4.86e-05,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923838783,4.86e-05,118570.0,118560.0,0.24047803]
["bitfinex","BTCUSD",1753923838990,4.86e-05,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923839416,0.00865451,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923839640,4.86e-05,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923840065,4.86e-05,118570.0,118560.0,0.24047803]
["bitfinex","BTCUSD",1753923840273,4.86e-05,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923841311,4.86e-05,118570.0,118560.0,0.92405685]
["bitfinex","BTCUSD",1753923842216,4.86e-05,118570.0,118560.0,0.24047803]
["bitfinex","BTCUSD",1753923842482,4.86e-05,118570.0,118560.0,0.92405685]
["bitfinex","BTCUSD",1753923843596,4.86e-05,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923844318,4.86e-05,118570.0,118560.0,0.24047803]
["bitfinex","BTCUSD",1753923844561,4.86e-05,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923847954,4.86e-05,118570.0,118560.0,0.92405685]
["bitfinex","BTCUSD",1753923849213,4.86e-05,118570.0,118560.0,0.24047803]
["bitfinex","BTCUSD",1753923849550,4.86e-05,118570.0,118560.0,0.58226744]
["bitfinex","BTCUSD",1753923855672,4.86e-05,118570.0,118560.0,0.92405685]
["bitfinex","BTCUSD",1753923857481,4.86e-05,118570.0,118560.0,0.94924219]
["bitfinex","BTCUSD",1753923866256,0.0908226,118590.0,118580.0,0.02529851]
["bitfinex","BTCUSD",1753923866505,0.0908226,118590.0,118580.0,0.4536735]
["bitfinex","BTCUSD",1753923866506,0.06750722,118590.0,118580.0,0.4536735]
["bitfinex","BTCUSD",1753923866820,0.06750722,118590.0,118580.0,0.45156522]
["bitfinex","BTCUSD",1753923867093,0.00269722,118590.0,118580.0,0.49759522]
["bitfinex","BTCUSD",1753923867342,0.00269722,118590.0,118580.0,0.55864424]
["bitfinex","BTCUSD",1753923868061,0.00269722,118590.0,118580.0,0.55964424]
["bitfinex","BTCUSD",1753923868272,0.00269722,118590.0,118580.0,0.55864424]
["bitfinex","BTCUSD",1753923868482,0.00269722,118590.0,118580.0,0.56464424]
["bitfinex","BTCUSD",1753923870293,0.00269722,118590.0,118580.0,0.57328921]
["bitfinex","BTCUSD",1753923881217,0.00269722,118590.0,118580.0,0.54194424]
["bitfinex","BTCUSD",1753923882766,0.00269722,118590.0,118580.0,0.52104424]
["bitfinex","BTCUSD",1753923883198,0.00269722,118590.0,118580.0,0.54214424]
["bitfinex","BTCUSD",1753923884350,0.00269722,118590.0,118580.0,0.56394424]
["bitfinex","BTCUSD",1753923890393,0.04325722,118590.0,118580.0,0.52104424]
["bitfinex","BTCUSD",1753923891215,0.04325722,118590.0,118580.0,0.17925483]
["bitfinex","BTCUSD",1753923891425,0.04325722,118590.0,118580.0,0.52104424]
["bitfinex","BTCUSD",1753923891632,0.00269722,118590.0,118580.0,0.52104424]
["bitfinex","BTCUSD",1753923896540,0.06196,118600.0,118590.0,0.04274539]
["bitfinex","BTCUSD",1753923896742,0.08594,118600.0,118590.0,0.4711202]
["bitfinex","BTCUSD",1753923896949,0.08594,118600.0,118590.0,0.4690121]
["bitfinex","BTCUSD",1753923898108,0.08594,118600.0,118590.0,0.4720121]
["bitfinex","BTCUSD",1753923899637,0.08594,118600.0,118590.0,0.4752021]
["bitfinex","BTCUSD",1753923901613,0.08594,118600.0,118590.0,0.5192521]
["bitfinex","BTCUSD",1753923903534,0.08594,118600.0,118590.0,0.17746269]
["bitfinex","BTCUSD",1753923903958,0.08594,118600.0,118590.0,0.5192521]
["bitfinex","BTCUSD",1753923904182,0.08594,118600.0,118590.0,0.13543269]
["bitfinex","BTCUSD",1753923904394,0.08594,118600.0,118590.0,0.13022269]
["bitfinex","BTCUSD",1753923904395,0.08889,118600.0,118590.0,0.13022269]
["bitfinex","BTCUSD",1753923904613,0.08889,118600.0,118590.0,0.4720121]
["bitfinex","BTCUSD",1753923904852,0.08594,118600.0,118590.0,0.4720121]
["bitfinex","BTCUSD",1753923907701,0.08889,118600.0,118590.0,0.13022269]
["bitfinex","BTCUSD",1753923908526,0.08889,118600.0,118590.0,0.13022276]
["bitfinex","BTCUSD",1753923908744,0.08889,118600.0,118590.0,0.13865467]
["bitfinex","BTCUSD",1753923909192,0.08889,118600.0,118590.0,0.11335866]
["bitfinex","BTCUSD",1753923909403,0.08889,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753923909617,0.08594,118600.0,118590.0,0.13022291]
["bitfinex","BTCUSD",1753923910076,0.08594,118600.0,118590.0,0.13865496]
["bitfinex","BTCUSD",1753923910498,0.08594,118600.0,118590.0,0.12179107]
["bitfinex","BTCUSD",1753923910925,0.08594,118600.0,118590.0,0.13233144]
["bitfinex","BTCUSD",1753923911346,0.08594,118600.0,118590.0,0.12389917]
["bitfinex","BTCUSD",1753923911559,0.08594,118600.0,118590.0,0.10703442]
["bitfinex","BTCUSD",1753923912653,0.08889,118600.0,118590.0,0.10492632]
["bitfinex","BTCUSD",1753923914830,0.08889,118600.0,118590.0,0.10703442]
["bitfinex","BTCUSD",1753923919410,0.08594,118600.0,118590.0,0.10703442]
["bitfinex","BTCUSD",1753923920093,0.08889,118600.0,118590.0,0.10703442]
["bitfinex","BTCUSD",1753923920976,0.08889,118600.0,118590.0,0.10492632]
["bitfinex","BTCUSD",1753923922037,0.08889,118600.0,118590.0,0.10703442]
["bitfinex","BTCUSD",1753923922884,0.77067941,118600.0,118590.0,0.10492632]
["bitfinex","BTCUSD",1753923923343,0.42889,118600.0,118590.0,0.10492632]
["bitfinex","BTCUSD",1753923924435,0.77067941,118600.0,118590.0,0.10492632]
["bitfinex","BTCUSD",1753923925391,0.79597322,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753923925621,1.22103794,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753923925862,0.87924853,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753923926076,0.87081661,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753923926276,0.87924824,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753923926522,0.87924824,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923926736,0.88024824,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923927178,0.88867994,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923927364,0.88024824,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923928409,0.87181661,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923928879,0.88024817,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923929138,0.8802476,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923929644,0.87181619,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923930148,0.85495386,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923931054,0.86338492,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923931267,0.85495386,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923931792,0.86338492,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923932094,0.85495386,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923933144,0.51316445,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923933350,0.88030086,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923936882,0.88873199,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923937603,0.88030086,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923939214,0.88873199,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923939448,0.89716326,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923939693,0.88873199,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923940174,0.88030086,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923940394,0.88873199,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923940597,0.54694251,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923940805,0.79702641,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923942244,0.79407641,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923943758,0.409747,118600.0,118590.0,0.1299773]
["bitfinex","BTCUSD",1753923943977,0.387747,118600.0,118590.0,0.1299773]
["bitfinex","BTCUSD",1753923944205,0.408647,118600.0,118590.0,0.1299773]
["bitfinex","BTCUSD",1753923944632,0.451237,118600.0,118590.0,0.1299773]
["bitfinex","BTCUSD",1753923944850,0.453217,118600.0,118590.0,0.0898073]
["bitfinex","BTCUSD",1753923945483,0.408647,118600.0,118590.0,0.1299773]
["bitfinex","BTCUSD",1753923945686,0.387747,118600.0,118590.0,0.1299773]
["bitfinex","BTCUSD",1753923946351,0.366347,118600.0,118590.0,0.1299773]
["bitfinex","BTCUSD",1753923948313,0.366347,118600.0,118590.0,0.16429078]
["bitfinex","BTCUSD",1753923948542,0.001,118600.0,118590.0,0.52858034]
["bitfinex","BTCUSD",1753923948749,0.001,118600.0,118590.0,0.16992632]
["bitfinex","BTCUSD",1753923951462,0.001,118600.0,118590.0,0.14742632]
["bitfinex","BTCUSD",1753923951690,0.001,118600.0,118590.0,0.14953442]
["bitfinex","BTCUSD",1753923953575,0.026343,118600.0,118590.0,0.14953442]
["bitfinex","BTCUSD",1753923955579,0.026343,118600.0,118590.0,0.17906676]
["bitfinex","BTCUSD",1753923955798,0.026343,118600.0,118590.0,0.17695866]
["bitfinex","BTCUSD",1753923956462,0.026343,118600.0,118590.0,0.17695873]
["bitfinex","BTCUSD",1753923956665,0.026343,118600.0,118590.0,0.18539107]
["bitfinex","BTCUSD",1753923956868,0.026343,118600.0,118590.0,0.19382334]
["bitfinex","BTCUSD",1753923957309,0.026343,118600.0,118590.0,0.18539107]
["bitfinex","BTCUSD",1753923958714,0.026343,118600.0,118590.0,0.14742632]
["bitfinex","BTCUSD",1753923958836,0.026343,118600.0,118590.0,0.14953442]
["bitfinex","BTCUSD",1753923962656,0.026343,118600.0,118590.0,0.15796683]
["bitfinex","BTCUSD",1753923962878,0.026343,118600.0,118590.0,0.14953442]
["bitfinex","BTCUSD",1753923963674,0.066643,118600.0,118590.0,0.14953442]
["bitfinex","BTCUSD",1753923963842,0.4616195,118600.0,118590.0,0.14742632]
["bitfinex","BTCUSD",1753923964055,0.4616195,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923964056,0.54208145,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923964246,1.25106698,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923964449,1.25949832,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923964652,1.2679298,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923964966,1.25949832,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923965129,0.90927757,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923965333,0.91770891,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923965533,0.90927757,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923966727,0.90084637,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923966997,0.88503145,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923968663,0.89051258,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923968886,0.88208145,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923969300,0.89051258,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923969516,0.89346258,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923970267,0.88503145,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923970470,0.55167317,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923970674,0.89345745,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923970893,0.80456435,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923971112,0.81299555,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923971344,0.80456435,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923971969,0.81299548,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923972613,0.81246573,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923972844,0.81794686,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923973067,0.80951562,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923973280,0.87469923,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923974213,0.87469916,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923974631,0.53290975,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923974845,0.87469916,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923975270,0.8662681,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923976757,0.80951562,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923977160,0.81794668,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923978109,0.80951562,118600.0,118590.0,0.1296573]
["bitfinex","BTCUSD",1753923979767,0.81794675,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923980404,0.80951562,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923980608,0.81794668,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923980822,0.90242398,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923981644,0.89399292,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923981843,0.91824316,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923982010,0.89399292,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923982672,0.91824354,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923982890,0.90981248,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923983037,0.91824354,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923984117,0.48354577,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923984316,0.46772621,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923984581,0.80951562,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923984780,0.82533581,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923985550,0.4835464,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923985748,0.87681463,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753923986008,0.48354717,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923986149,0.39796717,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923986593,0.38214621,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923988159,0.38215576,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923988367,0.44189576,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923988620,0.84195582,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923988826,0.84195675,118600.0,118590.0,0.0896073]
["bitfinex","BTCUSD",1753923989081,0.80992009,118600.0,118590.0,0.0896073]
["bitfinex","BTCUSD",1753923989302,0.80148914,118600.0,118590.0,0.0896073]
["bitfinex","BTCUSD",1753923990680,0.80148914,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923992491,0.45969973,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923992711,0.80148914,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923992998,0.78566602,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923993218,0.45970631,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923993434,0.38215661,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923995013,0.41979661,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923996147,0.47871456,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923996376,0.78546602,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923996593,0.78546602,118600.0,118590.0,0.0896073]
["bitfinex","BTCUSD",1753923997699,0.78546879,118600.0,118590.0,0.0896073]
["bitfinex","BTCUSD",1753923998961,0.78546879,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923999166,0.44367938,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923999404,0.42177938,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753923999625,0.41979938,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753924000660,0.41979894,118600.0,118590.0,0.1306973]
["bitfinex","BTCUSD",1753924003983,0.38215894,118600.0,118590.0,0.53444383]
["bitfinex","BTCUSD",1753924004196,0.38215894,118600.0,118590.0,0.53233573]
["bitfinex","BTCUSD",1753924004398,0.38215894,118600.0,118590.0,0.19054632]
["bitfinex","BTCUSD",1753924005957,0.38215894,118600.0,118590.0,0.16904632]
["bitfinex","BTCUSD",1753924006175,0.38215894,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924006400,0.38215747,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924006649,0.37424494,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924006891,0.38215747,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924007376,0.37424494,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924007835,0.37424494,118600.0,118590.0,0.19185442]
["bitfinex","BTCUSD",1753924008065,0.37424494,118600.0,118590.0,0.18974632]
["bitfinex","BTCUSD",1753924008510,0.37424494,118600.0,118590.0,0.16904632]
["bitfinex","BTCUSD",1753924008738,0.37424494,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924010570,0.37424494,118600.0,118590.0,0.19225442]
["bitfinex","BTCUSD",1753924010784,0.37424494,118600.0,118590.0,0.19014632]
["bitfinex","BTCUSD",1753924012315,0.37424494,118600.0,118590.0,0.16904632]
["bitfinex","BTCUSD",1753924012494,0.37424494,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924014110,0.00890194,118600.0,118590.0,0.53424383]
["bitfinex","BTCUSD",1753924014342,0.00890194,118600.0,118590.0,0.53213573]
["bitfinex","BTCUSD",1753924014579,0.00890194,118600.0,118590.0,0.19034632]
["bitfinex","BTCUSD",1753924014769,0.00890194,118600.0,118590.0,0.54056807]
["bitfinex","BTCUSD",1753924015060,0.00890194,118600.0,118590.0,0.54900034]
["bitfinex","BTCUSD",1753924015825,0.00890194,118600.0,118590.0,0.54056807]
["bitfinex","BTCUSD",1753924016115,0.00890194,118600.0,118590.0,0.53213573]
["bitfinex","BTCUSD",1753924016728,0.00890194,118600.0,118590.0,0.54056814]
["bitfinex","BTCUSD",1753924017984,0.00890194,118600.0,118590.0,0.54900048]
["bitfinex","BTCUSD",1753924018476,0.00890194,118600.0,118590.0,0.54056814]
["bitfinex","BTCUSD",1753924018663,0.00890194,118600.0,118590.0,0.19877873]
["bitfinex","BTCUSD",1753924018865,0.00890194,118600.0,118590.0,0.54056814]
["bitfinex","BTCUSD",1753924019097,0.00890194,118600.0,118590.0,0.19034632]
["bitfinex","BTCUSD",1753924019324,0.00890194,118600.0,118590.0,0.16904632]
["bitfinex","BTCUSD",1753924019554,0.00890194,118600.0,118590.0,0.17115442]
["bitfinex","BTCUSD",1753924020954,0.00890194,118600.0,118590.0,0.10403442]
["bitfinex","BTCUSD",1753924020955,0.03168194,118600.0,118590.0,0.10403442]
["bitfinex","BTCUSD",1753924021148,0.07128194,118600.0,118590.0,0.10403442]
["bitfinex","BTCUSD",1753924021751,0.07128194,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924022398,0.0711925,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924023404,0.0711925,118600.0,118590.0,0.10920442]
["bitfinex","BTCUSD",1753924023655,0.49207957,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924023898,0.10100171,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924024118,0.1184365,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924024326,0.1184365,118600.0,118590.0,0.0876573]
["bitfinex","BTCUSD",1753924024538,0.0965365,118600.0,118590.0,0.0876573]
["bitfinex","BTCUSD",1753924024790,0.0341565,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924025411,0.0088125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924028487,0.0484125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924029391,0.0088125,118600.0,118590.0,0.16310917]
["bitfinex","BTCUSD",1753924029588,0.0088125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924030454,0.0088125,118600.0,118590.0,0.19737683]
["bitfinex","BTCUSD",1753924030664,0.0088125,118600.0,118590.0,0.17366873]
["bitfinex","BTCUSD",1753924030824,0.0088125,118600.0,118590.0,0.16523632]
["bitfinex","BTCUSD",1753924031035,0.0088125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924031665,0.0088125,118600.0,118590.0,0.15467683]
["bitfinex","BTCUSD",1753924032248,0.0088125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924032463,0.0088125,118600.0,118590.0,0.15467683]
["bitfinex","BTCUSD",1753924032668,0.0088125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924032869,0.0088125,118600.0,118590.0,0.15467683]
["bitfinex","BTCUSD",1753924033997,0.0088125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924034200,0.0088125,118600.0,118590.0,0.15467676]
["bitfinex","BTCUSD",1753924034377,0.0088125,118600.0,118590.0,0.15467683]
["bitfinex","BTCUSD",1753924035553,0.0088125,118600.0,118590.0,0.1631091]
["bitfinex","BTCUSD",1753924035772,0.0088125,118600.0,118590.0,0.15467683]
["bitfinex","BTCUSD",1753924035971,0.0088125,118600.0,118590.0,0.16310917]
["bitfinex","BTCUSD",1753924036177,0.0088125,118600.0,118590.0,0.15467683]
["bitfinex","BTCUSD",1753924036387,0.0088125,118600.0,118590.0,0.16310917]
["bitfinex","BTCUSD",1753924036589,0.0088125,118600.0,118590.0,0.15467683]
["bitfinex","BTCUSD",1753924036794,0.0088125,118600.0,118590.0,0.41102595]
["bitfinex","BTCUSD",1753924037007,0.0088125,118600.0,118590.0,0.41735012]
["bitfinex","BTCUSD",1753924037205,0.0088125,118600.0,118590.0,0.161001]
["bitfinex","BTCUSD",1753924037472,0.0088125,118600.0,118590.0,0.41102595]
["bitfinex","BTCUSD",1753924037653,0.0088125,118600.0,118590.0,0.40891785]
["bitfinex","BTCUSD",1753924037859,0.0088125,118600.0,118590.0,0.41735019]
["bitfinex","BTCUSD",1753924038877,0.0088125,118600.0,118590.0,0.40048544]
["bitfinex","BTCUSD",1753924039080,0.0088125,118600.0,118590.0,0.41734998]
["bitfinex","BTCUSD",1753924039690,0.0088125,118600.0,118590.0,0.4257821]
["bitfinex","BTCUSD",1753924039907,0.0088125,118600.0,118590.0,0.41734998]
["bitfinex","BTCUSD",1753924040096,0.0088125,118600.0,118590.0,0.40891778]
["bitfinex","BTCUSD",1753924040306,0.0088125,118600.0,118590.0,0.40891785]
["bitfinex","BTCUSD",1753924040925,0.0088125,118600.0,118590.0,0.14413632]
["bitfinex","BTCUSD",1753924041130,0.0088125,118600.0,118590.0,0.40259354]
["bitfinex","BTCUSD",1753924041377,0.0088125,118600.0,118590.0,0.40048544]
["bitfinex","BTCUSD",1753924041746,0.0088125,118600.0,118590.0,0.14413632]
["bitfinex","BTCUSD",1753924041947,0.0088125,118600.0,118590.0,0.14624442]
["bitfinex","BTCUSD",1753924042149,0.32606162,118600.0,118590.0,0.14413632]
["bitfinex","BTCUSD",1753924043889,0.60884074,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924044078,0.61675546,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924044280,0.65896393,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924044677,0.66739541,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924044879,0.65896393,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924045931,0.66739534,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924046320,0.75187264,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924046716,0.76769781,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924046873,0.59697996,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924047078,0.58854855,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924048117,0.57272338,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924048765,0.58115486,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924049175,0.57272338,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924050014,0.58115479,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924050822,0.57272338,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924051952,0.5969696,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924052120,0.58853812,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924052342,0.57272338,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924052761,0.58115479,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924054348,0.58958635,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924054557,0.59801805,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924055386,0.58958635,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924055527,0.59801798,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924055723,0.58115479,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924056054,0.58958642,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924057091,0.57272338,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924057290,0.58115486,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924057907,0.57272338,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924058543,0.5811441,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924058966,0.57271262,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924059772,0.56976262,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924061649,0.56976255,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924064127,0.56976262,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924064736,0.56976255,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924066182,0.21935089,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924066381,0.56976255,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924066767,0.740665,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924067559,0.74066493,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924068020,0.74909627,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924068635,0.74066493,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924069128,0.74909627,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924069329,0.75647983,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924069741,0.7649111,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924071866,0.75647983,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924072748,0.75648802,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924073512,0.76491929,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924074166,0.74805682,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924074575,0.74805682,118600.0,118590.0,0.0726673]
["bitfinex","BTCUSD",1753924074918,0.24360518,118600.0,118590.0,0.0726673]
["bitfinex","BTCUSD",1753924075122,0.75648802,118600.0,118590.0,0.0726673]
["bitfinex","BTCUSD",1753924075351,0.75649934,118600.0,118590.0,0.0726673]
["bitfinex","BTCUSD",1753924077770,0.74806814,118600.0,118590.0,0.0726673]
["bitfinex","BTCUSD",1753924077956,0.74806807,118600.0,118590.0,0.0747973]
["bitfinex","BTCUSD",1753924078360,0.73499927,118600.0,118590.0,0.0747973]
["bitfinex","BTCUSD",1753924079639,0.7349992,118600.0,118590.0,0.0747973]
["bitfinex","BTCUSD",1753924079964,0.73501066,118600.0,118590.0,0.0747973]
["bitfinex","BTCUSD",1753924080158,0.74344193,118600.0,118590.0,0.0747973]
["bitfinex","BTCUSD",1753924080991,0.75187334,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924081201,0.77417334,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924082238,0.76574193,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924083409,0.77417334,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924083826,0.76574193,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924084997,0.75731066,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924085197,0.76574193,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924085682,0.75731066,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924085883,0.76574193,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924086418,0.75731066,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924086654,0.76574186,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924086864,0.25285902,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924087046,0.76574186,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924088057,0.77417313,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924088896,0.76574186,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924089260,0.76574407,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924089706,0.77417534,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924089927,0.78555739,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924090089,0.7771267,118600.0,118590.0,0.0694773]
["bitfinex","BTCUSD",1753924090441,0.0421,118590.0,118560.0,0.08698]
["bitfinex","BTCUSD",1753924090647,0.6251739,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753924090847,0.67148139,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753924091049,0.68834663,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753924091260,0.67148139,118580.0,118570.0,0.1271873]
["bitfinex","BTCUSD",1753924091461,0.66304891,118580.0,118570.0,0.1271873]
["bitfinex","BTCUSD",1753924091662,0.69683139,118580.0,118570.0,0.1271873]
["bitfinex","BTCUSD",1753924091892,0.95327281,118580.0,118570.0,0.1271873]
["bitfinex","BTCUSD",1753924092024,1.04618273,118580.0,118570.0,0.1271873]
["bitfinex","BTCUSD",1753924092985,1.02588266,118580.0,118570.0,0.1271873]
["bitfinex","BTCUSD",1753924093190,1.01796517,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924093714,1.03003262,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924093889,1.03846524,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924094081,1.03846517,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924095292,1.04689793,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924095676,1.03846517,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924095888,0.52558233,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924096069,1.04689786,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924096268,1.03846517,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924096816,0.78202375,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924097413,0.7735912,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924097643,0.66018142,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924097845,0.65820142,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924098276,0.62179142,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924098659,0.36535,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924098870,0.62179142,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924099658,0.28179142,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924099972,0.62179142,118580.0,118570.0,0.1507873]
["bitfinex","BTCUSD",1753924100784,0.62179142,118580.0,118570.0,0.1291873]
["bitfinex","BTCUSD",1753924101186,0.36535,118580.0,118570.0,0.1719873]
["bitfinex","BTCUSD",1753924101368,0.02535,118580.0,118570.0,0.44587774]
["bitfinex","BTCUSD",1753924101907,0.02535,118580.0,118570.0,0.47117845]
["bitfinex","BTCUSD",1753924102620,0.02535,118580.0,118570.0,0.47117853]
["bitfinex","BTCUSD",1753924102775,0.02535,118580.0,118570.0,0.47961186]
["bitfinex","BTCUSD",1753924102978,0.02535,118580.0,118570.0,0.47961193]
["bitfinex","BTCUSD",1753924103397,0.02535,118580.0,118570.0,0.47117853]
["bitfinex","BTCUSD",1753924104031,0.02535,118580.0,118570.0,0.46274505]
["bitfinex","BTCUSD",1753924104546,0.02535,118580.0,118570.0,0.46274512]
["bitfinex","BTCUSD",1753924104751,0.02535,118580.0,118570.0,0.47117867]
["bitfinex","BTCUSD",1753924105089,0.02535,118580.0,118570.0,0.46274512]
["bitfinex","BTCUSD",1753924105305,0.02535,118580.0,118570.0,0.479612]
["bitfinex","BTCUSD",1753924105503,0.02535,118580.0,118570.0,0.47117867]
["bitfinex","BTCUSD",1753924105764,0.02535,118580.0,118570.0,0.46274512]
["bitfinex","BTCUSD",1753924106384,0.02535,118580.0,118570.0,0.46274519]
["bitfinex","BTCUSD",1753924106573,0.02535,118580.0,118570.0,0.47961221]
["bitfinex","BTCUSD",1753924106807,0.02535,118580.0,118570.0,0.21473739]
["bitfinex","BTCUSD",1753924107020,0.02535,118580.0,118570.0,0.47117881]
["bitfinex","BTCUSD",1753924107225,0.02535,118580.0,118570.0,0.20630377]
["bitfinex","BTCUSD",1753924107427,0.02535,118580.0,118570.0,0.47117881]
["bitfinex","BTCUSD",1753924107631,0.02535,118580.0,118570.0,0.46274519]
["bitfinex","BTCUSD",1753924107830,0.02535,118580.0,118570.0,0.47117881]
["bitfinex","BTCUSD",1753924108253,0.02535,118580.0,118570.0,0.47961229]
["bitfinex","BTCUSD",1753924108459,0.31455142,118600.0,118580.0,0.0423]
["bitfinex","BTCUSD",1753924108662,0.33827477,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924108871,0.34025477,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924109713,0.36560205,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924111404,0.4413474,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924112488,0.71828882,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924113170,0.72671988,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924113605,0.72966988,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924114232,0.72123882,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924114486,0.73810129,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753924114704,0.3806,118590.0,118570.0,0.01744902]
["bitfinex","BTCUSD",1753924114917,0.42777778,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753924116229,0.6842192,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753924116451,0.42777778,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753924116667,0.6842192,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753924117375,0.7095672,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753924118491,0.70956913,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753924118714,0.70956913,118590.0,118580.0,0.0854773]
["bitfinex","BTCUSD",1753924120605,0.45312771,118590.0,118580.0,0.0854773]
["bitfinex","BTCUSD",1753924120807,0.68936913,118590.0,118580.0,0.0854773]
["bitfinex","BTCUSD",1753924121229,0.68936973,118590.0,118580.0,0.0854773]
["bitfinex","BTCUSD",1753924121436,0.68936973,118590.0,118580.0,0.0905073]
["bitfinex","BTCUSD",1753924124152,0.68937065,118590.0,118580.0,0.0905073]
["bitfinex","BTCUSD",1753924124341,0.62970065,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924124725,0.66698065,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924125180,0.66896065,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924125826,0.62970065,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924126270,0.66698065,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924132424,0.41053923,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924132618,0.66698065,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924138597,0.66896065,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924141128,0.66896435,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924143612,0.37326293,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924143816,0.62970435,118590.0,118580.0,0.1511373]
["bitfinex","BTCUSD",1753924144229,0.66637435,118590.0,118580.0,0.1511373]
["bitfinex","BTCUSD",1753924144436,0.66637435,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924149242,0.66835435,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924150441,0.41191293,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924150636,0.66835435,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924151078,0.66043942,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924151250,0.66835617,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924153944,0.41191475,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924154088,0.66835617,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924154429,0.41191475,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924154588,0.66835617,118590.0,118580.0,0.1287373]
["bitfinex","BTCUSD",1753924157349,0.66835617,118590.0,118580.0,0.0898073]
["bitfinex","BTCUSD",1753924159200,0.66043942,118590.0,118580.0,0.0898073]
["bitfinex","BTCUSD",1753924159483,0.66835653,118590.0,118580.0,0.0898073]
["bitfinex","BTCUSD",1753924160450,0.66043942,118590.0,118580.0,0.0898073]
["bitfinex","BTCUSD",1753924161221,0.66835659,118590.0,118580.0,0.0898073]
["bitfinex","BTCUSD",1753924162991,0.69025659,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924163223,0.77473389,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924164067,0.43381517,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924164282,0.69025659,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924165983,0.69025683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924172042,0.71085683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924172256,0.97868009,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924172468,0.80671597,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924173575,0.54184271,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924173774,0.7222386,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924173976,0.71380683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924174566,0.7222386,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924174777,0.71380683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924174997,0.45736541,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924175204,0.71380683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924175581,0.79828413,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924176675,0.77473413,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924176836,0.69025683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924177037,0.71105683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924179266,0.7224386,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924179476,0.71400683,118590.0,118580.0,0.0847773]
["bitfinex","BTCUSD",1753924179879,0.71400683,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924181022,0.71105683,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924181433,0.71105539,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924181845,0.71004901,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924182409,0.45360759,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924182616,0.71004901,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924183651,0.43280759,118590.0,118580.0,0.1247973]
["bitfinex","BTCUSD",1753924183982,0.62970539,118590.0,118580.0,0.1247973]
["bitfinex","BTCUSD",1753924184395,0.66559539,118590.0,118580.0,0.1247973]
["bitfinex","BTCUSD",1753924186221,0.66758539,118590.0,118580.0,0.1247973]
["bitfinex","BTCUSD",1753924186628,0.66758539,118590.0,118580.0,0.0893373]
["bitfinex","BTCUSD",1753924187538,0.66758539,118590.0,118580.0,0.1247973]
["bitfinex","BTCUSD",1753924189748,0.66758576,118590.0,118580.0,0.1247973]
["bitfinex","BTCUSD",1753924197632,0.77316306,118590.0,118580.0,0.0893373]
["bitfinex","BTCUSD",1753924198230,0.75206306,118590.0,118580.0,0.1231273]
["bitfinex","BTCUSD",1753924198844,0.66758576,118590.0,118580.0,0.1231273]
["bitfinex","BTCUSD",1753924199988,0.66758576,118590.0,118580.0,0.0893373]
["bitfinex","BTCUSD",1753924200196,0.41114434,118590.0,118580.0,0.0893373]
["bitfinex","BTCUSD",1753924200441,0.66758576,118590.0,118580.0,0.0893373]
["bitfinex","BTCUSD",1753924200667,0.68968576,118590.0,118580.0,0.0893373]
["bitfinex","BTCUSD",1753924200874,0.76231448,118590.0,118580.0,0.0893373]
["bitfinex","BTCUSD",1753924201290,0.68968576,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924202176,0.43324434,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924202602,0.68968576,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924203865,0.43324434,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924204101,0.68968576,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924204515,0.68968576,118590.0,118580.0,0.0872373]
["bitfinex","BTCUSD",1753924204715,0.68968576,118590.0,118580.0,0.0892173]
["bitfinex","BTCUSD",1753924204938,0.66758576,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924206508,0.41114434,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924206676,0.66758576,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924211397,0.41114434,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924211609,0.66758576,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924211817,0.41114434,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924212007,0.66758576,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924212221,0.43254434,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924212476,0.66758576,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924212613,0.41114434,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924212811,0.66758576,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924213210,0.41114434,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924213427,0.66758576,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924220677,0.66758576,118590.0,118580.0,0.0892173]
["bitfinex","BTCUSD",1753924220893,0.6675863,118590.0,118580.0,0.0892173]
["bitfinex","BTCUSD",1753924221309,0.40915488,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924221500,0.6655963,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924221943,0.6675763,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924223560,0.66757635,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924224633,0.41113493,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924224820,0.66757635,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924225851,0.41113493,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924226065,0.66757635,118590.0,118580.0,0.1230073]
["bitfinex","BTCUSD",1753924226651,0.66757635,118590.0,118580.0,0.0892173]
["bitfinex","BTCUSD",1753924232218,0.70814391,118590.0,118580.0,0.0892173]
["bitfinex","BTCUSD",1753924232397,0.68997635,118590.0,118580.0,0.0892173]
["bitfinex","BTCUSD",1753924233007,0.68997678,118590.0,118580.0,0.0892173]
["bitfinex","BTCUSD",1753924233950,0.68997678,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924236075,0.43353536,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924236311,0.68997678,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924239231,0.68997678,118590.0,118580.0,0.0873373]
["bitfinex","BTCUSD",1753924241432,0.43353536,118590.0,118580.0,0.0873373]
["bitfinex","BTCUSD",1753924241645,0.68997676,118590.0,118580.0,0.0873373]
["bitfinex","BTCUSD",1753924243103,0.73159051,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924243313,1.08834506,118590.0,118580.0,0.0842773]
["bitfinex","BTCUSD",1753924243537,1.08834506,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924247687,1.07991487,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924250593,5.49956973,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924251722,4.98668689,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924251882,5.49956973,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924254687,5.49955682,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924259174,5.48132496,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924260155,4.96844212,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924260354,5.48132496,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924264286,5.47342053,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924264483,5.48132184,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924265983,5.47837184,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924266177,5.4965799,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924266579,5.4995299,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924267957,1.0981069,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924268168,5.4995299,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924273184,5.49952865,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924276100,5.47579161,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924276332,5.49954526,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924278444,5.49659526,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924281307,5.47284161,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924281509,5.48075979,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924281731,5.47284161,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924282011,5.48867798,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924282420,5.49659629,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924282631,5.48075992,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924282843,5.47284161,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924283678,5.48076019,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924284554,5.47284161,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924286468,5.49659936,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753924288268,0.34843298,118580.0,118570.0,0.03586]
["bitfinex","BTCUSD",1753924288653,1.00465016,118580.0,118570.0,0.03798]
["bitfinex","BTCUSD",1753924288870,1.01308307,118580.0,118570.0,0.03798]
["bitfinex","BTCUSD",1753924289470,1.03843461,118580.0,118570.0,0.03798]
["bitfinex","BTCUSD",1753924289676,1.0300017,118580.0,118570.0,0.03798]
["bitfinex","BTCUSD",1753924289878,1.0300017,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924290941,1.0482461,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924291380,1.0300017,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924292893,1.0482459,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924294159,1.04032711,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924294337,1.04824553,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924295446,0.53536269,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924295669,1.04824553,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924296086,1.04824456,118580.0,118570.0,0.03898]
["bitfinex","BTCUSD",1753924297438,5.49235756,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753924299198,5.47195756,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753924299403,5.48039032,118580.0,118570.0,0.00312]
["bitfinex","BTCUSD",1753924299592,5.48039032,118580.0,118570.0,0.03953]
["bitfinex","BTCUSD",1753924300188,5.48882344,118580.0,118570.0,0.03953]
["bitfinex","BTCUSD",1753924300410,5.48882337,118580.0,118570.0,0.03953]
["bitfinex","BTCUSD",1753924302892,5.48882337,118580.0,118570.0,0.00612]
["bitfinex","BTCUSD",1753924306182,4.97594053,118580.0,118570.0,0.00612]
["bitfinex","BTCUSD",1753924306406,5.48882337,118580.0,118570.0,0.00612]
["bitfinex","BTCUSD",1753924306572,5.46852337,118580.0,118570.0,0.03953]
["bitfinex","BTCUSD",1753924306794,1.0586647,118580.0,118570.0,0.03953]
["bitfinex","BTCUSD",1753924306996,1.05667448,118580.0,118570.0,0.03953]
["bitfinex","BTCUSD",1753924307198,0.38910497,118580.0,118570.0,0.42214872]
["bitfinex","BTCUSD",1753924307404,0.03327042,118580.0,118570.0,0.42214872]
["bitfinex","BTCUSD",1753924307604,0.00791842,118580.0,118570.0,0.1657073]
["bitfinex","BTCUSD",1753924307811,0.00791842,118580.0,118570.0,0.38044872]
["bitfinex","BTCUSD",1753924308821,0.00791842,118580.0,118570.0,0.1240073]
["bitfinex","BTCUSD",1753924309029,0.66343148,118590.0,118580.0,0.0427]
["bitfinex","BTCUSD",1753924309239,0.77216774,118590.0,118580.0,0.1292973]
["bitfinex","BTCUSD",1753924309466,0.77216774,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924309668,0.77216372,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924310085,0.7637316,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924310319,0.7721638,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924310500,0.7637316,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924310723,0.38908524,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924310935,0.64552666,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924312828,0.6539585,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924313046,0.66239048,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924313470,0.67082253,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924313675,0.75529983,118590.0,118580.0,0.1657073]
["bitfinex","BTCUSD",1753924313881,0.75529983,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924314063,0.77216437,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924314301,0.80726437,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924314519,0.79883253,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924314942,0.79882942,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924315718,0.79039708,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924316114,0.53395566,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924316323,0.79039708,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924317183,0.79882942,118590.0,118580.0,0.1447073]
["bitfinex","BTCUSD",1753924317749,0.00843255,118580.0,118570.0,0.05664]
["bitfinex","BTCUSD",1753924317942,0.60216046,118580.0,118560.0,0.05968862]
["bitfinex","BTCUSD",1753924318150,0.29022142,118570.0,118560.0,0.14416592]
["bitfinex","BTCUSD",1753924318388,0.29813036,118570.0,118560.0,0.14627592]
["bitfinex","BTCUSD",1753924318592,0.30656362,118570.0,118560.0,0.14627592]
["bitfinex","BTCUSD",1753924318821,0.29813036,118570.0,118560.0,0.14627592]
["bitfinex","BTCUSD",1753924318948,0.32348336,118570.0,118560.0,0.14627592]
["bitfinex","BTCUSD",1753924319148,0.35149579,118570.0,118560.0,0.14627592]
["bitfinex","BTCUSD",1753924319596,0.35149579,118570.0,118560.0,0.14827592]
["bitfinex","BTCUSD",1753924319795,0.10348756,118570.0,118560.0,0.14827592]
["bitfinex","BTCUSD",1753924319999,0.70836238,118570.0,118560.0,0.14827592]
["bitfinex","BTCUSD",1753924320204,0.45192096,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924320448,0.70836238,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924321015,0.71878593,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924321414,0.71035238,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924321627,0.70191898,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924321876,0.68233995,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924323414,0.68233981,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924323617,0.69077314,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924324385,0.66547336,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924324587,0.67390655,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924324788,0.67191655,118570.0,118560.0,0.12677592]
["bitfinex","BTCUSD",1753924325238,0.67191655,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924325451,0.75639385,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924325632,0.7563936,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924326642,0.76482686,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924326842,0.41547488,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924327019,0.6719163,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924327643,0.41547488,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924327990,0.6719163,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924328232,0.66348311,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924328412,0.6719163,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924329165,0.7563936,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924330183,0.76482686,118570.0,118560.0,0.14757592]
["bitfinex","BTCUSD",1753924331001,0.76482686,118570.0,118560.0,0.14957592]
["bitfinex","BTCUSD",1753924333303,0.49151899,118570.0,118560.0,0.14957592]
["bitfinex","BTCUSD",1753924333513,0.75639367,118570.0,118560.0,0.14957592]
["bitfinex","BTCUSD",1753924334219,0.74796041,118570.0,118560.0,0.14957592]
["bitfinex","BTCUSD",1753924334785,0.65557442,118570.0,118560.0,0.14957592]
["bitfinex","BTCUSD",1753924334975,0.62970241,118570.0,118560.0,0.14957592]
["bitfinex","BTCUSD",1753924336449,0.66348241,118570.0,118560.0,0.14957592]
["bitfinex","BTCUSD",1753924336661,0.66348241,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924338081,0.40704099,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924338278,0.66348241,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924340398,0.6719156,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924340631,0.70080481,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924340882,0.69436162,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924341062,0.70279481,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924341615,0.4379202,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924342043,0.69436162,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924343713,0.69436507,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924345677,0.71019288,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924345909,0.66547586,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924346780,0.65756442,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924348178,0.41695874,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924348375,0.67340016,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924348586,0.41695874,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924348791,0.67340016,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924349013,0.65756442,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924349964,0.68131887,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924350472,0.42487745,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924350684,0.38910745,118570.0,118560.0,0.64165876]
["bitfinex","BTCUSD",1753924350899,0.37327115,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924351141,0.37327115,118570.0,118560.0,0.38521734]
["bitfinex","BTCUSD",1753924351801,0.34791815,118570.0,118560.0,0.38521734]
["bitfinex","BTCUSD",1753924351986,0.37326915,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924352217,0.37326915,118570.0,118560.0,0.38521734]
["bitfinex","BTCUSD",1753924356670,0.37326915,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924357761,0.62971057,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924358941,0.37326915,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924359152,0.66179057,118570.0,118560.0,0.12877592]
["bitfinex","BTCUSD",1753924360865,0.37326915,118570.0,118560.0,0.38521734]
["bitfinex","BTCUSD",1753924361881,0.365351,118570.0,118560.0,0.38521734]
["bitfinex","BTCUSD",1753924362086,0.34,118570.0,118560.0,0.38521734]
["bitfinex","BTCUSD",1753924362702,0.63050142,118570.0,118560.0,0.09152592]
["bitfinex","BTCUSD",1753924362927,0.66376895,118570.0,118560.0,0.09651592]
["bitfinex","BTCUSD",1753924363082,0.66376895,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924363286,0.66376895,118570.0,118560.0,0.09152592]
["bitfinex","BTCUSD",1753924364146,0.66376942,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924364339,0.66178942,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924364768,0.373268,118570.0,118560.0,0.38631734]
["bitfinex","BTCUSD",1753924366234,0.373268,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924366525,0.405348,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924371045,0.407328,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924373628,0.66376942,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924373854,0.66376942,118570.0,118560.0,0.09651592]
["bitfinex","BTCUSD",1753924374717,0.407328,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924374929,0.66376942,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924375176,0.407328,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924375604,0.405348,118570.0,118560.0,0.38631734]
["bitfinex","BTCUSD",1753924376486,0.373268,118570.0,118560.0,0.12987592]
["bitfinex","BTCUSD",1753924376709,0.373268,118570.0,118560.0,0.38631734]
["bitfinex","BTCUSD",1753924379672,0.373268,118570.0,118560.0,0.39475181]
["bitfinex","BTCUSD",1753924379879,0.373268,118570.0,118560.0,0.39475188]
["bitfinex","BTCUSD",1753924380695,0.033268,118570.0,118560.0,0.69394481]
["bitfinex","BTCUSD",1753924380911,0.64741381,118590.0,118560.0,0.67707665]
["bitfinex","BTCUSD",1753924381118,0.025349,118580.0,118570.0,0.37585872]
["bitfinex","BTCUSD",1753924381327,0.46303199,118580.0,118570.0,0.1214173]
["bitfinex","BTCUSD",1753924381531,0.44719666,118580.0,118570.0,0.1214173]
["bitfinex","BTCUSD",1753924382369,0.44917666,118580.0,118570.0,0.1224173]
["bitfinex","BTCUSD",1753924384019,0.05446666,118580.0,118570.0,0.4067415]
["bitfinex","BTCUSD",1753924384225,0.00791766,118580.0,118570.0,0.68848342]
["bitfinex","BTCUSD",1753924384437,0.0404,118590.0,118580.0,0.03431505]
["bitfinex","BTCUSD",1753924384637,0.06413613,118590.0,118580.0,0.37934205]
["bitfinex","BTCUSD",1753924384850,0.06413613,118590.0,118580.0,0.16416519]
["bitfinex","BTCUSD",1753924385048,0.04831204,118590.0,118580.0,0.49967888]
["bitfinex","BTCUSD",1753924385242,0.04831204,118590.0,118580.0,0.14729937]
["bitfinex","BTCUSD",1753924385469,0.04831204,118590.0,118580.0,0.15784063]
["bitfinex","BTCUSD",1753924385687,0.04831204,118590.0,118580.0,0.16627354]
["bitfinex","BTCUSD",1753924385820,0.04831204,118590.0,118580.0,0.17470638]
["bitfinex","BTCUSD",1753924386042,0.02871204,118590.0,118580.0,0.18103072]
["bitfinex","BTCUSD",1753924386244,0.02871204,118590.0,118580.0,0.14729937]
["bitfinex","BTCUSD",1753924386496,0.04881204,118590.0,118580.0,0.15884063]
["bitfinex","BTCUSD",1753924386840,0.04881204,118590.0,118580.0,0.15040765]
["bitfinex","BTCUSD",1753924387053,0.04881204,118590.0,118580.0,0.15884063]
["bitfinex","BTCUSD",1753924387675,0.04881204,118590.0,118580.0,0.16727354]
["bitfinex","BTCUSD",1753924387894,0.04881204,118590.0,118580.0,0.17570638]
["bitfinex","BTCUSD",1753924388097,0.04881204,118590.0,118580.0,0.1735981]
["bitfinex","BTCUSD",1753924388484,0.04881204,118590.0,118580.0,0.14829937]
["bitfinex","BTCUSD",1753924388688,0.04881204,118590.0,118580.0,0.15884063]
["bitfinex","BTCUSD",1753924389547,0.04881204,118590.0,118580.0,0.15040765]
["bitfinex","BTCUSD",1753924389749,0.04881204,118590.0,118580.0,0.15884063]
["bitfinex","BTCUSD",1753924389968,0.04881204,118590.0,118580.0,0.16727354]
["bitfinex","BTCUSD",1753924390101,0.02871204,118590.0,118580.0,0.17570623]
["bitfinex","BTCUSD",1753924390336,0.02871204,118590.0,118580.0,0.17359795]
["bitfinex","BTCUSD",1753924390540,0.02871204,118590.0,118580.0,0.16516526]
["bitfinex","BTCUSD",1753924390770,0.02871204,118590.0,118580.0,0.1757063]
["bitfinex","BTCUSD",1753924390944,0.02871204,118590.0,118580.0,0.18203071]
["bitfinex","BTCUSD",1753924391150,0.02871204,118590.0,118580.0,0.16516526]
["bitfinex","BTCUSD",1753924391346,0.02871204,118590.0,118580.0,0.16727354]
["bitfinex","BTCUSD",1753924391576,0.02871204,118590.0,118580.0,0.17570638]
["bitfinex","BTCUSD",1753924391778,0.02871204,118590.0,118580.0,0.16516526]
["bitfinex","BTCUSD",1753924392007,0.02871204,118590.0,118580.0,0.16727354]
["bitfinex","BTCUSD",1753924392210,0.02871204,118590.0,118580.0,0.15884063]
["bitfinex","BTCUSD",1753924392576,0.02871204,118590.0,118580.0,0.16727354]
["bitfinex","BTCUSD",1753924393450,0.02871204,118590.0,118580.0,0.15040765]
["bitfinex","BTCUSD",1753924393618,0.02871204,118590.0,118580.0,0.15884056]
["bitfinex","BTCUSD",1753924393822,0.02871204,118590.0,118580.0,0.15884063]
["bitfinex","BTCUSD",1753924394028,0.02871204,118590.0,118580.0,0.1419746]
["bitfinex","BTCUSD",1753924394872,0.0407,118590.0,118580.0,0.1419746]
["bitfinex","BTCUSD",1753924401903,0.07343,118590.0,118580.0,0.1419746]
["bitfinex","BTCUSD",1753924404076,0.0208,118590.0,118580.0,0.1419746]
["bitfinex","BTCUSD",1753924406966,0.27721853,118590.0,118580.0,0.1419746]
["bitfinex","BTCUSD",1753924407175,0.27721853,118590.0,118580.0,0.13986632]
["bitfinex","BTCUSD",1753924409354,0.30966853,118590.0,118580.0,0.13986632]
["bitfinex","BTCUSD",1753924409914,0.07335,118590.0,118580.0,0.13986632]
["bitfinex","BTCUSD",1753924410099,0.32976853,118590.0,118580.0,0.1419746]
["bitfinex","BTCUSD",1753924410318,0.32976853,118590.0,118580.0,0.13986632]
["bitfinex","BTCUSD",1753924414494,0.32976853,118590.0,118580.0,0.14829944]
["bitfinex","BTCUSD",1753924415764,0.32976853,118590.0,118580.0,0.13986632]
["bitfinex","BTCUSD",1753924416388,0.32976853,118590.0,118580.0,0.14829944]
["bitfinex","BTCUSD",1753924417085,0.00596,118610.0,118590.0,0.06149616]
["bitfinex","BTCUSD",1753924417086,0.05315,118610.0,118590.0,0.06149616]
["bitfinex","BTCUSD",1753924417274,0.04442515,118610.0,118600.0,0.09495893]
["bitfinex","BTCUSD",1753924417477,0.06976715,118610.0,118600.0,0.37691583]
["bitfinex","BTCUSD",1753924417682,0.06976715,118610.0,118600.0,0.38534746]
["bitfinex","BTCUSD",1753924418461,0.07281577,118610.0,118600.0,0.38534753]
["bitfinex","BTCUSD",1753924419021,0.07181577,118610.0,118600.0,0.38534753]
["bitfinex","BTCUSD",1753924419387,0.07181577,118610.0,118600.0,0.37691583]
["bitfinex","BTCUSD",1753924419997,0.07181577,118610.0,118600.0,0.38534753]
["bitfinex","BTCUSD",1753924420200,0.07181577,118610.0,118600.0,0.38534746]
["bitfinex","BTCUSD",1753924420441,0.04647377,118610.0,118600.0,0.38534746]
["bitfinex","BTCUSD",1753924420620,0.04647377,118610.0,118600.0,0.37691583]
["bitfinex","BTCUSD",1753924420821,0.07972333,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924421026,0.04647395,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924421371,0.10426495,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924421655,0.07892395,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924421849,0.06310706,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924423883,0.06310581,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924424838,0.08844681,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924425652,0.08053962,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924425853,0.08844469,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924426057,0.08844469,118610.0,118600.0,0.128929]
["bitfinex","BTCUSD",1753924426261,0.08844469,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924430409,0.05519862,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924430642,0.0630988,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924434401,0.0630988,118610.0,118600.0,0.12892893]
["bitfinex","BTCUSD",1753924434605,0.0630988,118610.0,118600.0,0.13736049]
["bitfinex","BTCUSD",1753924434808,0.0630988,118610.0,118600.0,0.14579197]
["bitfinex","BTCUSD",1753924435009,0.05519862,118610.0,118600.0,0.13736049]
["bitfinex","BTCUSD",1753924435130,0.00504862,118610.0,118600.0,0.49595782]
["bitfinex","BTCUSD",1753924435335,0.00504862,118610.0,118600.0,0.49595796]
["bitfinex","BTCUSD",1753924435569,0.00504862,118610.0,118600.0,0.50438923]
["bitfinex","BTCUSD",1753924436158,0.00504862,118610.0,118600.0,0.47909521]
["bitfinex","BTCUSD",1753924436359,0.00504862,118610.0,118600.0,0.12892893]
["bitfinex","BTCUSD",1753924436683,0.00504862,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924436893,0.02204862,118610.0,118600.0,0.128929]
["bitfinex","BTCUSD",1753924437305,0.02204862,118610.0,118600.0,0.1204973]
["bitfinex","BTCUSD",1753924437549,0.02204862,118610.0,118600.0,0.128929]
["bitfinex","BTCUSD",1753924437750,0.02204862,118610.0,118600.0,0.13736063]
["bitfinex","BTCUSD",1753924438884,0.02204862,118610.0,118600.0,0.14579219]
["bitfinex","BTCUSD",1753924439289,0.02204862,118610.0,118600.0,0.13736063]
["bitfinex","BTCUSD",1753924439706,0.02204862,118610.0,118600.0,0.14579219]
["bitfinex","BTCUSD",1753924439934,0.02204862,118610.0,118600.0,0.13736063]
["bitfinex","BTCUSD",1753924440726,0.02204862,118610.0,118600.0,0.128929]
["bitfinex","BTCUSD",1753924441145,0.02204862,118610.0,118600.0,0.13736063]
["bitfinex","BTCUSD",1753924441557,0.00504862,118610.0,118600.0,0.14579211]
["bitfinex","BTCUSD",1753924441777,0.00504862,118610.0,118600.0,0.14579219]
["bitfinex","BTCUSD",1753924441987,0.00504862,118610.0,118600.0,0.15422367]
["bitfinex","BTCUSD",1753924442131,0.00504862,118610.0,118600.0,0.16265508]
["bitfinex","BTCUSD",1753924442341,0.00504862,118610.0,118600.0,0.14579219]
["bitfinex","BTCUSD",1753924442572,0.00504862,118610.0,118600.0,0.15422367]
["bitfinex","BTCUSD",1753924442764,0.00504862,118610.0,118600.0,0.41894817]
["bitfinex","BTCUSD",1753924443300,0.01295006,118610.0,118600.0,0.41894817]
["bitfinex","BTCUSD",1753924443710,0.00504862,118610.0,118600.0,0.70958992]
["bitfinex","BTCUSD",1753924443885,0.00504862,118610.0,118600.0,0.72828992]
["bitfinex","BTCUSD",1753924446286,0.00504862,118610.0,118600.0,0.47199669]
["bitfinex","BTCUSD",1753924446631,0.00504862,118610.0,118600.0,0.72828992]
["bitfinex","BTCUSD",1753924447252,0.00504862,118610.0,118600.0,0.45513422]
["bitfinex","BTCUSD",1753924447612,0.00504862,118610.0,118600.0,0.44486556]
["bitfinex","BTCUSD",1753924447749,0.00504862,118610.0,118600.0,0.45329683]
["bitfinex","BTCUSD",1753924448154,0.00504862,118610.0,118600.0,0.18857233]
["bitfinex","BTCUSD",1753924448370,0.00504862,118610.0,118600.0,0.44486556]
["bitfinex","BTCUSD",1753924448574,0.00504862,118610.0,118600.0,0.45329683]
["bitfinex","BTCUSD",1753924448979,0.00504862,118610.0,118600.0,0.44486556]
["bitfinex","BTCUSD",1753924449222,0.00504862,118610.0,118600.0,0.18857233]
["bitfinex","BTCUSD",1753924449423,0.00504862,118610.0,118600.0,0.45329683]
["bitfinex","BTCUSD",1753924449650,0.00504862,118610.0,118600.0,0.4448652]
["bitfinex","BTCUSD",1753924450522,0.01295582,118610.0,118600.0,0.4448652]
["bitfinex","BTCUSD",1753924452632,0.01295582,118610.0,118600.0,0.4532964]
["bitfinex","BTCUSD",1753924452905,0.01295582,118610.0,118600.0,0.4448652]
["bitfinex","BTCUSD",1753924453712,0.01295582,118610.0,118600.0,0.4532964]
["bitfinex","BTCUSD",1753924453886,0.01295582,118610.0,118600.0,0.4448652]
["bitfinex","BTCUSD",1753924454086,0.00504862,118610.0,118600.0,0.4448652]
["bitfinex","BTCUSD",1753924454291,0.01296007,118610.0,118600.0,0.41953393]
["bitfinex","BTCUSD",1753924454518,0.01296007,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924455441,0.01296007,118610.0,118600.0,0.70265836]
["bitfinex","BTCUSD",1753924458210,0.01296071,118610.0,118600.0,0.70265836]
["bitfinex","BTCUSD",1753924458695,0.00504862,118610.0,118600.0,0.70265836]
["bitfinex","BTCUSD",1753924459442,0.00504862,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924460582,0.01296105,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924461197,0.01296108,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924462031,0.01296108,118610.0,118600.0,0.1716719]
["bitfinex","BTCUSD",1753924462237,0.01296108,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924464676,0.01296237,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924464886,0.01296235,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924465356,0.01296243,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924467476,0.01296248,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924469278,0.00504862,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924471426,0.00504862,118610.0,118600.0,0.70115836]
["bitfinex","BTCUSD",1753924473507,0.00504862,118610.0,118600.0,0.71875836]
["bitfinex","BTCUSD",1753924477546,0.00504862,118610.0,118600.0,0.2061719]
["bitfinex","BTCUSD",1753924477704,0.00504862,118610.0,118600.0,0.71875836]
["bitfinex","BTCUSD",1753924481187,0.00504862,118610.0,118600.0,0.70115836]
["bitfinex","BTCUSD",1753924484664,0.00504862,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924485466,0.00504862,118610.0,118600.0,0.68425836]
["bitfinex","BTCUSD",1753924485689,0.00504862,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924487785,0.00504862,118610.0,118600.0,0.68425836]
["bitfinex","BTCUSD",1753924497207,0.00504862,118610.0,118600.0,0.42796513]
["bitfinex","BTCUSD",1753924497788,0.00504862,118610.0,118600.0,0.68425836]
["bitfinex","BTCUSD",1753924501797,0.00504862,118610.0,118600.0,0.1895719]
["bitfinex","BTCUSD",1753924502006,0.00504862,118610.0,118600.0,0.71795836]
["bitfinex","BTCUSD",1753924503391,0.00504862,118610.0,118600.0,0.70215836]
["bitfinex","BTCUSD",1753924503857,0.00304862,118610.0,118600.0,0.70215836]
["bitfinex","BTCUSD",1753924504424,0.00304862,118610.0,118600.0,0.70415836]
["bitfinex","BTCUSD",1753924505014,0.00304862,118610.0,118600.0,0.70615836]
["bitfinex","BTCUSD",1753924511378,0.00304862,118610.0,118600.0,0.44986513]
["bitfinex","BTCUSD",1753924511592,0.00304862,118610.0,118600.0,0.70615836]
["bitfinex","BTCUSD",1753924516284,0.00304862,118610.0,118600.0,0.72235836]
["bitfinex","BTCUSD",1753924519926,0.00505862,118610.0,118600.0,0.68838836]
["bitfinex","BTCUSD",1753924520105,0.06535862,118610.0,118600.0,0.11435788]
["bitfinex","BTCUSD",1753924520311,0.32165185,118610.0,118600.0,0.13122049]
["bitfinex","BTCUSD",1753924520546,0.06535862,118610.0,118600.0,0.13122049]
["bitfinex","BTCUSD",1753924523508,0.98901108,118610.0,118600.0,0.0884773]
["bitfinex","BTCUSD",1753924523749,1.28105244,118610.0,118600.0,0.0884773]
["bitfinex","BTCUSD",1753924523960,1.32274018,118610.0,118600.0,0.0884773]
["bitfinex","BTCUSD",1753924524192,1.33117166,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753924524400,0.00843248,118580.0,118560.0,0.003]
["bitfinex","BTCUSD",1753924524615,0.57771646,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753924524828,0.06513,118570.0,118560.0,0.0874773]
["bitfinex","BTCUSD",1753924525067,0.40727131,118570.0,118560.0,0.0874773]
["bitfinex","BTCUSD",1753924525281,0.76413819,118570.0,118560.0,0.0874773]
["bitfinex","BTCUSD",1753924525487,0.8262081,118570.0,118560.0,0.0874773]
["bitfinex","BTCUSD",1753924525698,0.8515601,118570.0,118560.0,0.0874773]
["bitfinex","BTCUSD",1753924525913,0.8515601,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924526783,0.85999329,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924527174,0.8515601,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924527388,0.86842669,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924527611,0.8515601,118570.0,118560.0,0.08752592]
["bitfinex","BTCUSD",1753924527824,0.8515601,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924528014,0.8535601,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924531748,0.429572,118570.0,118560.0,0.13083032]
["bitfinex","BTCUSD",1753924531982,0.027352,118570.0,118560.0,0.49885519]
["bitfinex","BTCUSD",1753924532209,0.027352,118570.0,118560.0,0.17358233]
["bitfinex","BTCUSD",1753924532914,0.027352,118570.0,118560.0,0.16514814]
["bitfinex","BTCUSD",1753924533146,0.027352,118570.0,118560.0,0.15882251]
["bitfinex","BTCUSD",1753924533385,0.027352,118570.0,118560.0,0.16725684]
["bitfinex","BTCUSD",1753924533606,0.027352,118570.0,118560.0,0.15882251]
["bitfinex","BTCUSD",1753924533813,0.027352,118570.0,118560.0,0.15038811]
["bitfinex","BTCUSD",1753924534069,0.057482,118570.0,118560.0,0.15882258]
["bitfinex","BTCUSD",1753924534302,0.057482,118570.0,118560.0,0.16725698]
["bitfinex","BTCUSD",1753924534519,0.075362,118570.0,118560.0,0.14195357]
["bitfinex","BTCUSD",1753924534742,0.075362,118570.0,118560.0,0.13984494]
["bitfinex","BTCUSD",1753924534967,0.075362,118570.0,118560.0,0.11127494]
["bitfinex","BTCUSD",1753924536560,0.075362,118570.0,118560.0,0.10597494]
["bitfinex","BTCUSD",1753924536782,0.091262,118570.0,118560.0,0.10597494]
["bitfinex","BTCUSD",1753924538508,0.43635331,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924538921,0.77635331,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924539127,0.7847865,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924539334,0.79321976,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924539586,0.7847865,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924539801,0.86663136,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924540008,0.85819817,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924540444,0.87506469,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924541089,0.88349809,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924541300,0.87506469,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924541973,0.85819817,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924542399,0.79209175,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924542607,0.80052501,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924543912,0.80895841,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924544344,0.81682602,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924544556,0.80839262,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924544758,0.89259816,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924545180,0.90103156,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924545384,0.90946518,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924545831,5.31932194,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924546261,5.66146325,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924546478,5.30245528,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924547343,5.29402166,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924547558,5.29402342,118570.0,118560.0,0.08852592]
["bitfinex","BTCUSD",1753924547998,5.63616473,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924548696,5.65430411,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924549546,5.65430762,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924550607,1.25288462,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924550811,5.65430762,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924552478,5.65431444,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924553589,5.6769798,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924555780,5.72962176,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924556028,5.721188,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924557458,5.69084917,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924558262,5.69088981,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924558681,1.28946681,118570.0,118560.0,0.00404862]
["bitfinex","BTCUSD",1753924558876,0.01686944,118550.0,118540.0,0.03481]
["bitfinex","BTCUSD",1753924559077,0.4329047,118550.0,118540.0,0.1213859]
["bitfinex","BTCUSD",1753924559287,0.45947884,118550.0,118540.0,0.1213859]
["bitfinex","BTCUSD",1753924559636,0.48483584,118550.0,118540.0,0.1213859]
["bitfinex","BTCUSD",1753924560051,0.47640108,118550.0,118540.0,0.1213859]
["bitfinex","BTCUSD",1753924560266,0.14269446,118550.0,118540.0,0.1213859]
["bitfinex","BTCUSD",1753924560440,0.47513265,118550.0,118540.0,0.1213859]
["bitfinex","BTCUSD",1753924560639,0.14269596,118550.0,118540.0,0.1233859]
["bitfinex","BTCUSD",1753924560847,0.4582632,118550.0,118540.0,0.1233859]
["bitfinex","BTCUSD",1753924561073,0.17741689,118550.0,118540.0,0.1233859]
["bitfinex","BTCUSD",1753924561246,0.11612189,118550.0,118540.0,0.1233859]
["bitfinex","BTCUSD",1753924561441,0.4582632,118550.0,118540.0,0.1253859]
["bitfinex","BTCUSD",1753924561642,0.46796797,118550.0,118540.0,0.1253859]
["bitfinex","BTCUSD",1753924561844,0.44029797,118550.0,118540.0,0.1253859]
["bitfinex","BTCUSD",1753924564220,0.09815666,118550.0,118540.0,0.1253859]
["bitfinex","BTCUSD",1753924564430,0.42215859,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924564629,0.44029797,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924565769,0.42469797,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924565976,0.42472617,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924566225,0.43316078,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924566629,0.51763808,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924566830,0.42472617,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924567037,0.43316078,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924567453,0.46083078,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924567887,0.46926554,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924568322,0.49199805,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924568567,0.46083078,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924568938,0.56213881,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924569459,0.58607364,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924569644,0.58806364,118550.0,118540.0,0.12398251]
["bitfinex","BTCUSD",1753924569843,0.58806364,118550.0,118540.0,0.12198251]
["bitfinex","BTCUSD",1753924570241,0.58806364,118550.0,118540.0,0.11998251]
["bitfinex","BTCUSD",1753924570721,0.57962881,118550.0,118540.0,0.12098251]
["bitfinex","BTCUSD",1753924571078,0.57962881,118550.0,118540.0,0.12198251]
["bitfinex","BTCUSD",1753924571501,0.58806364,118550.0,118540.0,0.09241251]
["bitfinex","BTCUSD",1753924571743,0.57962881,118550.0,118540.0,0.09141251]
["bitfinex","BTCUSD",1753924571930,0.57962881,118550.0,118540.0,0.09341251]
["bitfinex","BTCUSD",1753924572378,0.57962881,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924572579,0.5568963,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924573240,0.54846154,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924573444,0.54647154,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924573893,0.52253693,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924574098,0.50330154,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924574520,0.52603405,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924574955,0.55370405,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924575475,0.53942139,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924575676,0.54785629,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924575882,0.56503629,118550.0,118540.0,0.12215251]
["bitfinex","BTCUSD",1753924576088,0.56503629,118550.0,118540.0,0.09341251]
["bitfinex","BTCUSD",1753924576540,0.59915434,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924576748,0.59915682,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924577161,0.59620682,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924578125,0.59620675,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924578758,0.60464193,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924579174,0.60464186,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924579370,0.57347459,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924580154,0.56503969,118550.0,118540.0,0.08812251]
["bitfinex","BTCUSD",1753924580563,0.56503969,118550.0,118540.0,0.0020486]
["bitfinex","BTCUSD",1753924581162,0.56504168,118550.0,118540.0,0.0020486]
["bitfinex","BTCUSD",1753924581365,0.34,118540.0,118530.0,0.03198]
["bitfinex","BTCUSD",1753924581597,0.77800054,118540.0,118530.0,0.1185073]
["bitfinex","BTCUSD",1753924581770,0.78643608,118540.0,118530.0,0.1185073]
["bitfinex","BTCUSD",1753924581967,0.82749508,118540.0,118530.0,0.1185073]
["bitfinex","BTCUSD",1753924582331,0.85787916,118540.0,118530.0,0.1185073]
["bitfinex","BTCUSD",1753924582483,0.81230275,118540.0,118530.0,0.1205073]
["bitfinex","BTCUSD",1753924582690,0.85925028,118540.0,118530.0,0.1205073]
["bitfinex","BTCUSD",1753924582893,0.80386721,118540.0,118530.0,0.1205073]
["bitfinex","BTCUSD",1753924583093,0.81230275,118540.0,118530.0,0.1205073]
["bitfinex","BTCUSD",1753924583439,0.83238139,118540.0,118530.0,0.1215073]
["bitfinex","BTCUSD",1753924583663,0.88095547,118540.0,118530.0,0.0927673]
["bitfinex","BTCUSD",1753924583851,0.8978269,118540.0,118530.0,0.0927673]
["bitfinex","BTCUSD",1753924584047,5.37981139,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753924584942,5.37981139,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753924585090,5.45100249,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753924585289,5.42061841,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753924585885,5.42161841,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753924586485,4.44025954,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924586709,4.97338078,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924586884,5.75783942,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924587160,5.77303062,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924587380,5.79839762,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924587599,5.82877063,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924587806,5.75613947,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924588232,5.75713947,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924588437,5.75613947,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924588561,5.7409245,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924588774,5.7429245,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924589451,5.75813947,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924589882,5.75811964,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924590098,5.84259694,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924590539,5.79702053,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924591164,5.85782132,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924592458,1.45839832,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924592690,5.85982132,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924594758,1.47160727,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924594965,0.78732465,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924595167,5.89803027,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753924595292,0.04957571,118510.0,118500.0,0.02218155]
["bitfinex","BTCUSD",1753924595503,5.2676911,118510.0,118500.0,0.02218155]
["bitfinex","BTCUSD",1753924595716,5.30047734,118510.0,118500.0,0.02218155]
["bitfinex","BTCUSD",1753924595941,5.32584634,118510.0,118500.0,0.02218155]
["bitfinex","BTCUSD",1753924596159,4.98370503,118510.0,118500.0,0.02218155]
["bitfinex","BTCUSD",1753924596391,5.33373521,118510.0,118500.0,0.02218155]
["bitfinex","BTCUSD",1753924596599,5.33373521,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924597162,5.32584634,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924597356,5.32584461,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924597607,5.31006722,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924597757,5.32584462,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924597972,5.31006722,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924598408,4.96792591,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924598586,5.3327874,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924598787,5.3337874,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924599060,5.35056476,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924599254,5.32784458,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924599460,5.35056361,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924599871,5.2975409,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924600518,5.28176354,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924600952,5.29754086,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924601138,4.95539955,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924601373,5.29754086,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924602860,5.30542916,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924603089,5.30834916,118510.0,118500.0,0.02266876]
["bitfinex","BTCUSD",1753924603300,0.75558755,118500.0,118490.0,0.03758597]
["bitfinex","BTCUSD",1753924603519,5.36009718,118500.0,118490.0,0.03758597]
["bitfinex","BTCUSD",1753924604808,5.37545364,118500.0,118490.0,0.03758597]
["bitfinex","BTCUSD",1753924605444,0.03337841,118490.0,118480.0,0.05426442]
["bitfinex","BTCUSD",1753924605659,0.4020982,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924605870,0.45580479,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924606078,0.54875919,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924606313,0.52868826,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924606509,0.17004695,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924606755,0.51420826,118490.0,118480.0,0.02279442]
["bitfinex","BTCUSD",1753924606969,5.01791952,118490.0,118480.0,0.05727442]
["bitfinex","BTCUSD",1753924607175,5.01791952,118490.0,118480.0,0.05827442]
["bitfinex","BTCUSD",1753924607384,5.00161952,118490.0,118480.0,0.05827442]
["bitfinex","BTCUSD",1753924608214,5.06242031,118490.0,118480.0,0.05827442]
["bitfinex","BTCUSD",1753924608413,5.00161952,118490.0,118480.0,0.05727442]
["bitfinex","BTCUSD",1753924608782,5.00161952,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924608991,4.95375952,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924609196,5.01456031,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924609435,5.00612121,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924609636,4.6639799,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924609843,4.97331364,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924610648,4.97331321,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924610863,4.98175274,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924612133,5.01109274,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924612333,5.00265364,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924612542,5.0105541,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924612959,5.01057545,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924613210,4.94977466,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924613709,0.54835166,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924613999,4.94977764,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924614549,5.00197483,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924614771,5.01797483,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924615200,4.95733833,118490.0,118480.0,0.05627442]
["bitfinex","BTCUSD",1753924615410,0.34,118480.0,118470.0,0.04025372]
["bitfinex","BTCUSD",1753924615622,0.74090267,118480.0,118470.0,0.12688102]
["bitfinex","BTCUSD",1753924616057,0.77471349,118480.0,118470.0,0.12688102]
["bitfinex","BTCUSD",1753924616275,0.78315344,118480.0,118470.0,0.12488102]
["bitfinex","BTCUSD",1753924616480,0.78315344,118480.0,118470.0,0.02520372]
["bitfinex","BTCUSD",1753924616481,0.89052143,118480.0,118470.0,0.02520372]
["bitfinex","BTCUSD",1753924616692,0.89367143,118480.0,118470.0,0.00880372]
["bitfinex","BTCUSD",1753924616910,1.23433642,118480.0,118470.0,0.00765372]
["bitfinex","BTCUSD",1753924618024,1.26028441,118480.0,118470.0,0.00765372]
["bitfinex","BTCUSD",1753924618252,0.0168814,118470.0,118460.0,0.06252695]
["bitfinex","BTCUSD",1753924618482,0.14202922,118470.0,118460.0,0.14915425]
["bitfinex","BTCUSD",1753924618695,0.57708857,118470.0,118460.0,0.06467695]
["bitfinex","BTCUSD",1753924618901,0.56864776,118470.0,118460.0,0.06467695]
["bitfinex","BTCUSD",1753924619099,0.57708864,118470.0,118460.0,0.06467695]
["bitfinex","BTCUSD",1753924619330,0.55696132,118470.0,118460.0,0.06467695]
["bitfinex","BTCUSD",1753924619574,0.51799088,118470.0,118460.0,0.04855889]
["bitfinex","BTCUSD",1753924619793,0.50955007,118470.0,118460.0,0.04855889]
["bitfinex","BTCUSD",1753924620006,0.52643169,118470.0,118460.0,0.04855889]
["bitfinex","BTCUSD",1753924620214,0.48092483,118470.0,118460.0,0.04855889]
["bitfinex","BTCUSD",1753924620438,0.46404321,118470.0,118460.0,0.04855889]
["bitfinex","BTCUSD",1753924620662,0.46404321,118470.0,118460.0,0.06475889]
["bitfinex","BTCUSD",1753924620875,0.46405129,118470.0,118460.0,0.06475889]
["bitfinex","BTCUSD",1753924621087,0.5569694,118470.0,118460.0,0.06475889]
["bitfinex","BTCUSD",1753924621299,0.55696933,118470.0,118460.0,0.06475889]
["bitfinex","BTCUSD",1753924621512,0.56541021,118470.0,118460.0,0.06475889]
["bitfinex","BTCUSD",1753924621718,0.55696976,118470.0,118460.0,0.06475889]
["bitfinex","BTCUSD",1753924621925,0.54852539,118470.0,118460.0,0.06475889]
["bitfinex","BTCUSD",1753924622140,0.51920539,118470.0,118460.0,0.11148889]
["bitfinex","BTCUSD",1753924622353,0.54852539,118470.0,118460.0,0.11148889]
["bitfinex","BTCUSD",1753924622562,0.20638365,118470.0,118460.0,0.06770889]
["bitfinex","BTCUSD",1753924622772,0.54008429,118470.0,118460.0,0.06770889]
["bitfinex","BTCUSD",1753924622983,0.57715288,118470.0,118460.0,0.06770889]
["bitfinex","BTCUSD",1753924623197,0.57715288,118470.0,118460.0,0.08270889]
["bitfinex","BTCUSD",1753924623401,0.58559326,118470.0,118460.0,0.11138889]
["bitfinex","BTCUSD",1753924623844,0.57715288,118470.0,118460.0,0.11138889]
["bitfinex","BTCUSD",1753924624055,0.5855934,118470.0,118460.0,0.11138889]
["bitfinex","BTCUSD",1753924624259,0.58559333,118470.0,118460.0,0.11138889]
["bitfinex","BTCUSD",1753924624469,0.59403392,118470.0,118460.0,0.11138889]
["bitfinex","BTCUSD",1753924624650,0.60247459,118470.0,118460.0,0.11138889]
["bitfinex","BTCUSD",1753924624886,0.60347452,118470.0,118460.0,0.08270889]
["bitfinex","BTCUSD",1753924625298,0.45591527,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924625521,0.06826485,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924625730,0.41040616,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924626360,0.41040428,118470.0,118460.0,0.19291619]
["bitfinex","BTCUSD",1753924626563,0.45592643,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924626777,0.54040373,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924626982,0.45592643,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924627631,0.44802275,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924627842,0.45592738,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924628251,0.41040523,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924628465,0.45383233,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924629976,0.5297426,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924630402,0.4863155,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924630824,0.48631989,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924631613,0.45595578,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924631833,0.14313447,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924632207,0.48527578,118470.0,118460.0,0.19586619]
["bitfinex","BTCUSD",1753924632414,0.5760255,118470.0,118460.0,0.16423619]
["bitfinex","BTCUSD",1753924632786,0.5780355,118470.0,118460.0,0.16423619]
["bitfinex","BTCUSD",1753924632987,0.58647595,118470.0,118460.0,0.16423619]
["bitfinex","BTCUSD",1753924633150,0.58647588,118470.0,118460.0,0.16423619]
["bitfinex","BTCUSD",1753924633353,0.58647588,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924633564,0.58962588,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924633766,0.5811855,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924634384,0.53563934,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924634584,0.58126919,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924635016,0.23912788,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924635222,0.58126919,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924635427,0.49051947,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924635952,0.48736947,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924636597,0.48738685,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924636940,0.49053685,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924637354,0.14839554,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924637604,0.49053685,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924638333,0.5209491,118470.0,118460.0,0.14923619]
["bitfinex","BTCUSD",1753924639376,0.61386678,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924639586,0.60543041,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924639925,0.61387079,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924640143,0.57668146,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924640542,0.56824094,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924641154,0.57668146,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924641369,0.56824101,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924642357,0.5910475,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924642584,0.591067,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924642801,0.58262662,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924643227,0.55221437,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924643422,0.54906407,118470.0,118460.0,0.16533619]
["bitfinex","BTCUSD",1753924643613,0.20692276,118470.0,118460.0,0.16533619]
["bitfinex","BTCUSD",1753924643819,0.5308869,118470.0,118460.0,0.16533619]
["bitfinex","BTCUSD",1753924644057,0.09111546,118470.0,118460.0,0.16533619]
["bitfinex","BTCUSD",1753924644259,0.38221307,118470.0,118460.0,0.19696619]
["bitfinex","BTCUSD",1753924644460,0.40039024,118470.0,118460.0,0.19696619]
["bitfinex","BTCUSD",1753924647693,0.77120155,118470.0,118460.0,0.16828619]
["bitfinex","BTCUSD",1753924647913,0.74253155,118470.0,118460.0,0.19621619]
["bitfinex","BTCUSD",1753924648766,0.40039024,118470.0,118460.0,0.19621619]
["bitfinex","BTCUSD",1753924651341,0.42906024,118470.0,118460.0,0.19621619]
["bitfinex","BTCUSD",1753924653114,0.40039024,118470.0,118460.0,0.19621619]
["bitfinex","BTCUSD",1753924654305,0.42905904,118470.0,118460.0,0.19621619]
["bitfinex","BTCUSD",1753924654498,0.42905904,118470.0,118460.0,0.16828619]
["bitfinex","BTCUSD",1753924654689,0.42905898,118470.0,118460.0,0.16828619]
["bitfinex","BTCUSD",1753924655114,0.42905898,118470.0,118460.0,0.16533619]
["bitfinex","BTCUSD",1753924656099,0.77120029,118470.0,118460.0,0.16533619]
["bitfinex","BTCUSD",1753924657895,0.77322029,118470.0,118460.0,0.16533619]
["bitfinex","BTCUSD",1753924658109,0.77629029,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924659477,0.7762908,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924661395,0.76045348,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924662619,0.77629098,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924662830,0.69111446,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924663447,0.67527696,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924664516,0.69111416,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924665644,0.69118108,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924667633,0.43421629,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924667835,0.69118108,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924668245,0.43421629,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924668434,0.69118108,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924669278,0.67293699,118470.0,118460.0,0.14883619]
["bitfinex","BTCUSD",1753924670516,0.67293699,118470.0,118460.0,0.13303619]
["bitfinex","BTCUSD",1753924670737,0.64756199,118470.0,118460.0,0.13303619]
["bitfinex","BTCUSD",1753924670952,0.3905972,118470.0,118460.0,0.13303619]
["bitfinex","BTCUSD",1753924671173,0.66581029,118470.0,118460.0,0.13303619]
["bitfinex","BTCUSD",1753924671605,0.66581029,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924671793,0.4088455,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924672224,0.66581029,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924673155,1.03785238,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924673518,0.95337508,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924673731,0.7048506,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924673932,0.71329112,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924675002,0.7048506,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924675180,0.71329105,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924675877,0.74472325,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924676078,0.75316384,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924676958,1.01012863,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924677167,1.02649384,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924678032,1.02649298,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924679112,1.02649291,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924679333,0.51256333,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924679550,1.02649291,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924679769,1.04342703,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924679936,1.03498629,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924680302,1.04342696,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924680644,0.48962451,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924680853,0.9951135,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924681444,0.98667305,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924681640,0.99511343,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924682226,0.48118385,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924682458,0.99511343,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924682681,1.07959073,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924682894,1.07115035,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924683103,0.81418325,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924683318,0.80626259,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924685319,0.5492978,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924685530,0.80626259,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924686354,0.81470297,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924686865,0.80626259,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924688328,0.8147029,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924688536,0.80626259,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924691172,0.72178529,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924693318,0.72178981,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924694135,0.44645502,118470.0,118460.0,0.13304619]
["bitfinex","BTCUSD",1753924694345,0.70341981,118470.0,118460.0,0.13304619]
["bitfinex","BTCUSD",1753924694602,0.70663003,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924695074,0.38221694,118470.0,118460.0,0.19599619]
["bitfinex","BTCUSD",1753924695299,0.61380673,118470.0,118460.0,0.19599619]
["bitfinex","BTCUSD",1753924695527,0.61380673,118470.0,118460.0,0.15244619]
["bitfinex","BTCUSD",1753924695755,0.64175673,118470.0,118460.0,0.15244619]
["bitfinex","BTCUSD",1753924695963,0.66000565,118470.0,118460.0,0.13304619]
["bitfinex","BTCUSD",1753924696182,0.38479194,118470.0,118460.0,0.17188785]
["bitfinex","BTCUSD",1753924696391,0.59796479,118470.0,118460.0,0.19389619]
["bitfinex","BTCUSD",1753924696618,0.59796479,118470.0,118460.0,0.20233785]
["bitfinex","BTCUSD",1753924696858,0.001,118470.0,118460.0,0.46774423]
["bitfinex","BTCUSD",1753924697078,0.001,118470.0,118460.0,0.74159156]
["bitfinex","BTCUSD",1753924698388,0.001,118470.0,118460.0,0.48462677]
["bitfinex","BTCUSD",1753924698804,0.001,118470.0,118460.0,0.22766198]
["bitfinex","BTCUSD",1753924699018,0.001,118470.0,118460.0,0.57016954]
["bitfinex","BTCUSD",1753924699220,0.73703803,118490.0,118460.0,0.55121056]
["bitfinex","BTCUSD",1753924699443,0.76399067,118490.0,118470.0,0.1152773]
["bitfinex","BTCUSD",1753924699671,0.76399067,118490.0,118470.0,0.1457273]
["bitfinex","BTCUSD",1753924700238,0.74816224,118490.0,118470.0,0.1457273]
["bitfinex","BTCUSD",1753924700519,0.76398788,118490.0,118470.0,0.15416825]
["bitfinex","BTCUSD",1753924700715,0.76398788,118490.0,118470.0,0.16260913]
["bitfinex","BTCUSD",1753924700919,0.76398788,118490.0,118470.0,0.15516825]
["bitfinex","BTCUSD",1753924701331,0.75607367,118490.0,118470.0,0.15516825]
["bitfinex","BTCUSD",1753924701692,0.02795,118480.0,118470.0,0.1193773]
["bitfinex","BTCUSD",1753924701917,0.02994,118480.0,118470.0,0.1027373]
["bitfinex","BTCUSD",1753924702111,0.04897392,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924702332,0.40758076,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924702753,0.42581823,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753924703028,0.42581823,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924703276,0.76581823,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924703541,0.78191823,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924708654,0.85029553,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924708900,0.76581823,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924714597,0.74999503,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924714830,0.76582271,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924715845,0.78082271,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924716729,0.76582271,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924716976,0.84980798,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924718145,0.84980945,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924719769,0.76582418,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924722123,0.78092418,118480.0,118470.0,0.0884773]
["bitfinex","BTCUSD",1753924722536,1.19741919,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1753924722738,1.20591278,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1753924722939,1.28195006,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1753924723428,0.38748119,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924723619,0.80401611,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924723770,0.81245663,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924723964,0.82089758,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924724236,0.90538263,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924724593,0.88850077,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924724787,0.87261951,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924725757,0.78814221,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924726274,0.79014221,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924726699,0.79858273,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924726944,0.79014221,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924727179,0.79858266,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924727391,0.83237006,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924727611,0.4898625,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924727826,0.79858266,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924728626,0.79014221,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924729004,0.78170183,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924729491,0.43919427,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924729668,0.78170183,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924729878,0.86617913,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924730124,0.87461951,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924730302,0.86617913,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924731224,0.87461951,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924731432,0.86617913,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924731973,0.87461944,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924732179,0.86617913,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924732376,0.87461944,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924733207,0.89999344,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924733409,0.89155313,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924733613,0.89999344,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924734250,0.89155313,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924734987,0.80707583,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924735629,0.79207583,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924737151,0.80817583,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924737349,0.81661614,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924738144,0.80817583,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924739853,0.89265313,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924740226,0.55014557,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924740438,0.80817583,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924741305,0.46566747,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924741527,0.80817503,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924744798,0.79207503,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924744953,0.70656901,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924745148,0.74438606,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924745837,1.0013876,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753924746504,0.70656901,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924746710,0.43089747,118470.0,118460.0,0.14800619]
["bitfinex","BTCUSD",1753924747012,0.68789901,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924747199,0.67517301,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924747430,0.69101164,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924747643,0.69893142,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924748501,0.44192988,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924748701,0.69893142,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924748836,0.78456486,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924750226,0.78456565,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924751289,0.44193067,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924751503,0.78456565,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924751927,0.44193067,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924752160,0.78456565,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924753221,0.76872702,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924753431,0.78457204,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924754667,0.78457344,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924754983,0.44193846,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924755188,0.78457214,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924756483,0.86904944,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924756702,0.78457214,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924758432,0.78146214,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924758783,0.78146214,118470.0,118460.0,0.14810619]
["bitfinex","BTCUSD",1753924759962,0.78146214,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924760387,0.43675716,118470.0,118460.0,0.13300619]
["bitfinex","BTCUSD",1753924760604,0.38500316,118470.0,118460.0,0.19592619]
["bitfinex","BTCUSD",1753924761670,0.38400316,118470.0,118460.0,0.19592619]
["bitfinex","BTCUSD",1753924761876,0.01784372,118470.0,118460.0,0.20436778]
["bitfinex","BTCUSD",1753924762098,0.01784372,118470.0,118460.0,0.21280944]
["bitfinex","BTCUSD",1753924762306,0.01784238,118470.0,118460.0,0.20436785]
["bitfinex","BTCUSD",1753924762511,0.01584238,118470.0,118460.0,0.2128093]
["bitfinex","BTCUSD",1753924762652,0.71672668,118480.0,118470.0,0.0315]
["bitfinex","BTCUSD",1753924762870,0.72464785,118480.0,118470.0,0.1480173]
["bitfinex","BTCUSD",1753924763077,0.38201287,118480.0,118470.0,0.1480173]
["bitfinex","BTCUSD",1753924764133,0.04201287,118480.0,118470.0,0.1480173]
["bitfinex","BTCUSD",1753924764402,0.02476351,118480.0,118470.0,0.15645825]
["bitfinex","BTCUSD",1753924764609,0.02476351,118480.0,118470.0,0.1733398]
["bitfinex","BTCUSD",1753924764795,0.02476236,118480.0,118470.0,0.1733398]
["bitfinex","BTCUSD",1753924765456,0.02476236,118480.0,118470.0,0.16489906]
["bitfinex","BTCUSD",1753924765723,0.02376236,118480.0,118470.0,0.1733398]
["bitfinex","BTCUSD",1753924765946,0.02367795,118480.0,118470.0,0.16489906]
["bitfinex","BTCUSD",1753924766163,0.02467795,118480.0,118470.0,0.16489906]
["bitfinex","BTCUSD",1753924766416,0.02367795,118480.0,118470.0,0.16489906]
["bitfinex","BTCUSD",1753924766873,0.46290395,118480.0,118470.0,0.0854773]
["bitfinex","BTCUSD",1753924767082,0.48115331,118480.0,118470.0,0.0854773]
["bitfinex","BTCUSD",1753924767295,0.75564229,118480.0,118470.0,0.0854773]
["bitfinex","BTCUSD",1753924767468,0.41300731,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924767703,0.75564229,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924767950,0.41300731,118480.0,118470.0,0.0885773]
["bitfinex","BTCUSD",1753924768179,0.75564229,118480.0,118470.0,0.1047773]
["bitfinex","BTCUSD",1753924770295,0.75564229,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924770526,0.77174229,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924770768,0.7965807,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924771021,0.80502051,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924771233,0.7965807,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924771467,0.78814103,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924771669,0.78866187,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924772142,0.51289337,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924772376,0.79710161,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924772798,0.82288273,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924774747,0.83132254,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924775169,0.83976292,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924775358,0.84767883,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924776220,0.83192082,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924776430,0.84916113,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924776929,0.83192075,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924777061,0.81556489,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924777612,0.80712501,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924778003,0.46344036,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924778318,0.81451501,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924779081,0.82242964,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924779587,0.83086938,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924780207,0.91534668,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924780614,0.83086938,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924781981,0.79758997,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924782126,0.80602964,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924782329,0.79758997,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924782930,0.80602957,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924784000,0.79758997,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924784623,0.80602957,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924784829,0.78025464,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924785033,0.77181504,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924785419,0.78025543,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924785611,0.87317254,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924785812,0.89661249,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924786388,0.88817254,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924786631,0.89661242,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924787032,0.80369524,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924788608,0.79525733,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924788823,0.80369707,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924789017,0.80370087,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924790651,0.8374455,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924790867,1.00871542,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924791079,0.99287734,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924791314,1.00871806,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924791729,1.00027825,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924793468,1.02564925,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924793903,0.99376984,118480.0,118470.0,0.0885773]
["bitfinex","BTCUSD",1753924794174,0.97472136,118480.0,118470.0,0.0885773]
["bitfinex","BTCUSD",1753924794381,0.01584224,118480.0,118470.0,0.40716975]
["bitfinex","BTCUSD",1753924794584,0.29938635,118490.0,118470.0,0.37586975]
["bitfinex","BTCUSD",1753924794790,0.64730625,118490.0,118480.0,0.0844773]
["bitfinex","BTCUSD",1753924794990,0.64730625,118490.0,118480.0,0.1169173]
["bitfinex","BTCUSD",1753924795228,0.3903538,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924795449,0.64730625,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924795873,0.3903538,118490.0,118480.0,0.40516975]
["bitfinex","BTCUSD",1753924796084,0.3913538,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924796300,0.3903538,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924796789,0.3913538,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924799334,0.37310514,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924800052,0.37308465,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924800508,0.39131666,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924800737,0.41696666,118490.0,118480.0,0.1482173]
["bitfinex","BTCUSD",1753924800916,0.41696666,118490.0,118480.0,0.1209973]
["bitfinex","BTCUSD",1753924801150,0.7593999,118490.0,118480.0,0.1209973]
["bitfinex","BTCUSD",1753924802521,0.41696666,118490.0,118480.0,0.1209973]
["bitfinex","BTCUSD",1753924802748,0.7593999,118490.0,118480.0,0.1209973]
["bitfinex","BTCUSD",1753924802959,0.7593999,118490.0,118480.0,0.1178773]
["bitfinex","BTCUSD",1753924803361,0.7593999,118490.0,118480.0,0.1020773]
["bitfinex","BTCUSD",1753924804783,0.41696666,118490.0,118480.0,0.1020773]
["bitfinex","BTCUSD",1753924805003,0.7593999,118490.0,118480.0,0.1020773]
["bitfinex","BTCUSD",1753924805221,0.7593999,118490.0,118480.0,0.1170773]
["bitfinex","BTCUSD",1753924806258,0.7614999,118490.0,118480.0,0.1170773]
["bitfinex","BTCUSD",1753924806473,0.7614999,118490.0,118480.0,0.1020773]
["bitfinex","BTCUSD",1753924807766,0.75664602,118490.0,118480.0,0.1020773]
["bitfinex","BTCUSD",1753924807951,0.76455814,118490.0,118480.0,0.1020773]
["bitfinex","BTCUSD",1753924808848,0.74632613,118490.0,118480.0,0.1020773]
["bitfinex","BTCUSD",1753924809327,0.74632613,118490.0,118480.0,0.0865773]
["bitfinex","BTCUSD",1753924809936,0.74632613,118490.0,118480.0,0.1018773]
["bitfinex","BTCUSD",1753924811561,0.73841401,118490.0,118480.0,0.1018773]
["bitfinex","BTCUSD",1753924813275,0.73535401,118490.0,118480.0,0.1018773]
["bitfinex","BTCUSD",1753924813468,0.73535401,118490.0,118480.0,0.1175773]
["bitfinex","BTCUSD",1753924813905,0.73324795,118490.0,118480.0,0.1175773]
["bitfinex","BTCUSD",1753924814572,0.39081471,118490.0,118480.0,0.1175773]
["bitfinex","BTCUSD",1753924814736,0.71742624,118490.0,118480.0,0.1175773]
["bitfinex","BTCUSD",1753924814944,0.374993,118490.0,118480.0,0.1175773]
["bitfinex","BTCUSD",1753924816364,0.374993,118490.0,118480.0,0.1205073]
["bitfinex","BTCUSD",1753924817060,0.009343,118490.0,118480.0,0.17408708]
["bitfinex","BTCUSD",1753924817227,0.009343,118490.0,118480.0,0.51441026]
["bitfinex","BTCUSD",1753924817228,0.001,118490.0,118480.0,0.51441026]
["bitfinex","BTCUSD",1753924817397,0.001,118490.0,118480.0,0.17197702]
["bitfinex","BTCUSD",1753924818490,0.001,118490.0,118480.0,0.17197709]
["bitfinex","BTCUSD",1753924818696,0.001,118490.0,118480.0,0.18041683]
["bitfinex","BTCUSD",1753924821508,0.001,118490.0,118480.0,0.17197709]
["bitfinex","BTCUSD",1753924821732,0.001,118490.0,118480.0,0.18041683]
["bitfinex","BTCUSD",1753924824881,0.001,118490.0,118480.0,0.43720945]
["bitfinex","BTCUSD",1753924825262,0.001,118490.0,118480.0,0.16353728]
["bitfinex","BTCUSD",1753924825465,0.001,118490.0,118480.0,0.14582709]
["bitfinex","BTCUSD",1753924825662,0.02514,118490.0,118480.0,0.13738728]
["bitfinex","BTCUSD",1753924825917,0.02514,118490.0,118480.0,0.14582709]
["bitfinex","BTCUSD",1753924826491,0.28193262,118490.0,118480.0,0.1289474]
["bitfinex","BTCUSD",1753924826697,0.28193262,118490.0,118480.0,0.13445742]
["bitfinex","BTCUSD",1753924827098,0.28193262,118490.0,118480.0,0.1428973]
["bitfinex","BTCUSD",1753924827791,0.28193262,118490.0,118480.0,0.15133704]
["bitfinex","BTCUSD",1753924828081,0.28193262,118490.0,118480.0,0.1428973]
["bitfinex","BTCUSD",1753924828340,0.28193262,118490.0,118480.0,0.15133711]
["bitfinex","BTCUSD",1753924828963,0.02514,118490.0,118480.0,0.15133711]
["bitfinex","BTCUSD",1753924829178,0.02514,118490.0,118480.0,0.15977685]
["bitfinex","BTCUSD",1753924829707,0.02514,118490.0,118480.0,0.16188691]
["bitfinex","BTCUSD",1753924831469,0.02514,118490.0,118480.0,0.16493691]
["bitfinex","BTCUSD",1753924832441,0.02514,118490.0,118480.0,0.19040691]
["bitfinex","BTCUSD",1753924832721,0.02514,118490.0,118480.0,0.16282685]
["bitfinex","BTCUSD",1753924832986,0.02514,118490.0,118480.0,0.16493691]
["bitfinex","BTCUSD",1753924837877,0.02514,118490.0,118480.0,0.19040691]
["bitfinex","BTCUSD",1753924838097,0.001,118490.0,118480.0,0.18829685]
["bitfinex","BTCUSD",1753924841092,0.02514,118490.0,118480.0,0.18829685]
["bitfinex","BTCUSD",1753924841330,0.02514,118490.0,118480.0,0.16282685]
["bitfinex","BTCUSD",1753924841544,0.02514,118490.0,118480.0,0.16493691]
["bitfinex","BTCUSD",1753924842621,0.02514,118490.0,118480.0,0.16188691]
["bitfinex","BTCUSD",1753924844544,0.02514,118490.0,118480.0,0.14618691]
["bitfinex","BTCUSD",1753924846329,0.001,118490.0,118480.0,0.54818685]
["bitfinex","BTCUSD",1753924846973,0.001,118490.0,118480.0,0.55671848]
["bitfinex","BTCUSD",1753924847178,0.03873957,118510.0,118500.0,0.02531559]
["bitfinex","BTCUSD",1753924847389,0.04070957,118510.0,118500.0,0.10979289]
["bitfinex","BTCUSD",1753924848057,0.04070957,118510.0,118500.0,0.10979296]
["bitfinex","BTCUSD",1753924848276,0.04070957,118510.0,118500.0,0.11823128]
["bitfinex","BTCUSD",1753924848483,0.0411956,118510.0,118500.0,0.10979296]
["bitfinex","BTCUSD",1753924848721,0.0411956,118510.0,118500.0,0.11189296]
["bitfinex","BTCUSD",1753924848927,0.0411956,118510.0,118500.0,0.12033128]
["bitfinex","BTCUSD",1753924849137,0.0411956,118510.0,118500.0,0.11189296]
["bitfinex","BTCUSD",1753924849347,0.0411956,118510.0,118500.0,0.12033128]
["bitfinex","BTCUSD",1753924849768,0.0421956,118510.0,118500.0,0.10345457]
["bitfinex","BTCUSD",1753924849989,0.0421956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924850426,0.0421956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924850639,0.0421956,118510.0,118500.0,0.12033135]
["bitfinex","BTCUSD",1753924850963,0.0421956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924851173,0.0421956,118510.0,118500.0,0.13087944]
["bitfinex","BTCUSD",1753924851437,0.0421956,118510.0,118500.0,0.12876974]
["bitfinex","BTCUSD",1753924856949,0.0421956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924857089,0.0581956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924857304,0.0581956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924857736,0.0581956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924859340,0.0581956,118510.0,118500.0,0.10345457]
["bitfinex","BTCUSD",1753924859545,0.0581956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924859980,0.0581956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924860437,0.0421956,118510.0,118500.0,0.12876974]
["bitfinex","BTCUSD",1753924860869,0.0582956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924861696,0.0582956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924862124,0.0582956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924862643,0.0582956,118510.0,118500.0,0.10345457]
["bitfinex","BTCUSD",1753924862854,0.0582956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924864433,0.0582956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924865056,0.0582956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924865697,0.31502647,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924865900,0.0582956,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924866100,0.31502647,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924866309,0.31502647,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924866934,0.31502647,118510.0,118500.0,0.10345457]
["bitfinex","BTCUSD",1753924867151,0.31502647,118510.0,118500.0,0.11189303]
["bitfinex","BTCUSD",1753924867355,0.0582956,118510.0,118500.0,0.12033142]
["bitfinex","BTCUSD",1753924867563,0.0582956,118510.0,118500.0,0.11400273]
["bitfinex","BTCUSD",1753924868405,0.0582956,118510.0,118500.0,0.10556434]
["bitfinex","BTCUSD",1753924868624,0.33162647,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924868857,0.65650334,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924869287,0.6723305,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924869502,1.26906137,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924869938,1.32109928,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924870157,1.08072022,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924870390,1.08915811,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924870584,1.43036628,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924870809,1.17363541,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924871023,0.99429314,118510.0,118500.0,0.0844773]
["bitfinex","BTCUSD",1753924871241,4.433823,118490.0,118460.0,0.04632695]
["bitfinex","BTCUSD",1753924871492,0.41394992,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753924871706,0.0159,118470.0,118460.0,0.13080425]
["bitfinex","BTCUSD",1753924871912,0.03429,118470.0,118460.0,0.13080425]
["bitfinex","BTCUSD",1753924872131,0.07069031,118470.0,118460.0,0.13080425]
["bitfinex","BTCUSD",1753924872352,0.09601238,118470.0,118460.0,0.13080425]
["bitfinex","BTCUSD",1753924872569,0.08757157,118470.0,118460.0,0.13280425]
["bitfinex","BTCUSD",1753924872824,0.47981606,118470.0,118460.0,0.13280425]
["bitfinex","BTCUSD",1753924873035,0.48825694,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924873245,0.47981606,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924873473,0.47137532,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924873679,0.48825672,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924873889,0.49669767,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924874107,0.48825672,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924874531,0.48825672,118470.0,118460.0,0.04840889]
["bitfinex","BTCUSD",1753924874661,0.49669767,118470.0,118460.0,0.04840889]
["bitfinex","BTCUSD",1753924874876,0.48825672,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924875077,0.48925672,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924875760,0.4976976,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924876984,0.48925672,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924878009,0.48925665,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924878221,0.49769753,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924878427,0.49769746,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924879308,0.4976981,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924879519,0.5230741,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924879725,0.51463315,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924880357,0.49775204,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924880563,0.49875204,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924882050,0.50719299,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924882474,0.16463563,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924882616,0.50719299,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924883492,0.49875204,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924883696,0.50719299,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924883892,0.44062388,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924884103,0.45750486,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924884518,0.46594567,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924884875,0.45750486,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924885305,0.46594567,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924885546,0.50970783,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924885754,0.50126702,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924886193,0.5097079,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924886612,0.50970783,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924887467,0.50126694,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924887875,0.50970775,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924888104,0.49282635,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924888313,0.49282628,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924888519,0.48438583,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924888849,0.47594552,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924889457,0.48438583,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924889740,0.47594552,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924891022,0.4843859,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753924891907,0.054356,118470.0,118460.0,0.13294619]
["bitfinex","BTCUSD",1753924892173,0.027376,118470.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924892580,0.002,118470.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924892797,0.001,118470.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924893024,0.7765869,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924894678,0.78502664,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924894881,0.78502657,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924895087,0.7775869,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924895291,0.78602664,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924895509,0.78702664,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924895720,0.76285664,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924895940,0.02417,118470.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924896289,0.02417,118470.0,118460.0,0.13602619]
["bitfinex","BTCUSD",1753924901887,0.7765869,118480.0,118460.0,0.16036619]
["bitfinex","BTCUSD",1753924902778,0.7765869,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753924902990,0.43710954,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753924903205,0.43810954,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753924903846,0.393623,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753924904518,0.391623,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753924904721,0.395673,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753924904927,0.396673,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753924905140,0.410173,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753924905647,0.410173,118480.0,118470.0,0.0885373]
["bitfinex","BTCUSD",1753924905864,0.42841612,118480.0,118470.0,0.0885373]
["bitfinex","BTCUSD",1753924909557,0.38241312,118480.0,118470.0,0.0916173]
["bitfinex","BTCUSD",1753924909757,0.38449312,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924910001,0.40294312,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924910844,0.42831412,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924911088,0.40294312,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924911515,0.42669221,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924912384,0.41877585,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924912598,0.42669207,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924912938,0.42669182,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924913401,0.4187756,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924915140,0.40053248,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924915356,0.41876014,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924915779,0.40053248,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924915996,0.41876013,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924916216,0.40053248,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924916673,0.7613167,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924916901,0.95439561,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924917770,0.97099561,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924917980,0.97890742,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924918195,0.98734702,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924918845,0.78588528,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924919057,0.79432488,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924919276,0.79485281,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924919893,0.82022381,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924920528,0.82866369,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924920769,0.92105036,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924921614,0.91261048,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924921821,0.82813318,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924922485,0.83657306,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924922904,0.83657299,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924923266,0.83710357,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924923486,0.90470111,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924923689,0.82866362,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924924970,0.83710357,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924925344,0.82866362,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924925936,0.82022381,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924926717,0.82020402,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924927958,0.8286439,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924928171,0.82020402,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924929351,0.82811079,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924929569,0.80307105,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924929730,0.80360395,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924929973,0.8340162,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924930176,0.84835664,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924930606,0.85679638,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924931220,0.48296246,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924931493,0.83401627,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924932164,0.84245615,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924932324,0.83401627,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924932568,0.8424609,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924933372,0.85037131,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924933577,0.85037895,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924934078,0.94329613,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924934335,0.98892598,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924934577,0.9804861,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924935050,0.98048624,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924935256,0.8960088,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924935871,0.90444882,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924936073,0.8960088,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924936969,0.88756899,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924937603,0.89600894,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924937821,0.88756899,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924938447,0.88757493,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924938854,1.03687423,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924939056,1.04433442,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924939281,1.04433435,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924939486,1.12037191,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924939914,1.11193231,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924940124,1.05787585,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924940338,1.01155501,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924941254,1.01999461,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924942235,1.01155501,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924942481,1.01999461,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924943676,1.01155501,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924944686,1.01999468,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924945399,1.10447198,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924946624,1.01155501,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924946805,1.01999468,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924947906,1.01155501,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924949948,0.75461214,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924950159,0.4977106,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924950376,0.73620347,118480.0,118470.0,0.0885173]
["bitfinex","BTCUSD",1753924952795,0.73944347,118480.0,118470.0,0.0885173]
["bitfinex","BTCUSD",1753924953613,0.99638634,118480.0,118470.0,0.0885173]
["bitfinex","BTCUSD",1753924955236,0.99638634,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924955938,0.99638558,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924956805,0.48249984,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924957018,0.99638558,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924960152,0.98118793,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924964216,0.99728793,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924966824,0.99728753,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924968255,0.48340179,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924968456,0.99728753,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924969955,1.12739468,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924970172,1.08176483,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924970572,0.99728753,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924970899,0.99728797,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924971627,0.99728793,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924971851,0.98936313,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924972057,0.99728782,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924972261,0.99728786,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924973391,0.48340212,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924973601,0.99728786,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924977505,0.99728817,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924979456,1.00572777,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924979694,0.99728817,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924980396,1.08176547,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924981290,0.48340243,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924981491,0.99728817,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924981935,1.00572777,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924982332,0.99728817,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924983134,1.00572777,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924983368,1.09020507,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924983524,0.57631933,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924983730,0.99728817,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924983910,0.48340243,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924984108,0.99728817,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924984315,0.99731376,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924987514,0.48342802,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924987746,0.99731493,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924990248,1.02013967,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924990451,0.48342919,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924990682,0.99731493,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924993161,1.0057546,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924993452,1.00575453,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924994095,0.99731493,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924995178,0.52905904,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924995426,0.48342919,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924995634,0.99731493,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924995854,1.04294478,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924996060,1.05138445,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924996256,1.00575453,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753924996735,0.99731493,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925000972,0.48342919,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925001184,0.99731493,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925002712,0.99731248,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925003841,0.48342674,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925004055,0.99731248,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925004717,1.01281248,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925004936,1.15979918,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925005138,1.1513593,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925005353,1.42518215,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925005565,1.38630956,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925005776,1.42517523,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925005989,1.3778685,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925006173,1.41673552,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925006435,1.15135284,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925006647,1.14291317,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925006862,1.15135284,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925007075,1.15135291,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925007701,0.62902743,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925007924,1.15135291,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925008365,1.14291317,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925009003,1.17667863,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925009646,0.65435329,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925009887,1.16823903,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925010092,1.08376173,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925011890,1.09220133,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925012527,1.10908088,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925012739,1.100641,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925012954,1.10908088,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925013179,1.19355818,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925013392,1.19355804,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925013620,1.20199792,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925013828,1.45894079,118480.0,118470.0,0.0864773]
["bitfinex","BTCUSD",1753925014043,1.45894079,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925014673,1.46738081,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925015107,1.42175096,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925015321,1.41331144,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925015539,1.45894129,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925015962,0.68811268,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925016189,1.45894129,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925016640,1.45894121,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753925016849,1.45894121,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753925017288,1.41331129,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753925017504,1.41331129,118480.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925017708,0.53670132,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925017908,0.60794339,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925018115,0.63331739,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925018533,0.64931739,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925018999,0.63331739,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925020727,0.64861739,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925022493,0.69551717,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925023498,0.64861739,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925023880,0.62539345,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925024630,0.64069345,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925024983,0.38375058,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925025781,0.64069345,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925027105,0.59961772,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925027271,0.64069496,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925028254,0.65039262,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925028662,0.39344975,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925029029,0.37760177,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925029232,0.39344527,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925029441,0.38374761,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925031388,0.38375033,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925031805,0.12680746,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925032013,0.38375133,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925032768,0.12680846,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925032974,0.36790683,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925033607,0.38375195,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925033997,0.36845195,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925034687,0.38355195,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925036153,0.36845195,118470.0,118460.0,0.13293619]
["bitfinex","BTCUSD",1753925036351,0.31641975,118470.0,118460.0,0.19095619]
["bitfinex","BTCUSD",1753925037790,0.34059975,118470.0,118460.0,0.16786619]
["bitfinex","BTCUSD",1753925038526,0.34059975,118470.0,118460.0,0.16473619]
["bitfinex","BTCUSD",1753925039525,0.08365688,118470.0,118460.0,0.16473619]
["bitfinex","BTCUSD",1753925039720,0.32234199,118470.0,118460.0,0.16473619]
["bitfinex","BTCUSD",1753925039924,0.34059975,118470.0,118460.0,0.14873619]
["bitfinex","BTCUSD",1753925040345,0.34255975,118470.0,118460.0,0.13293619]
["bitfinex","BTCUSD",1753925040530,0.71682337,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925041095,0.7337042,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925041303,0.21137311,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925041531,0.73134154,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925041738,0.7495993,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925042566,0.67471075,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925042786,0.6662703,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925042993,0.64192999,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925043385,0.6503703,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925043753,0.65881082,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925043947,0.65037078,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925044880,0.66725182,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925045089,0.65037078,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925045291,0.74328846,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925045663,0.22096234,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925045871,0.62367271,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925046083,0.64193047,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925048089,0.65881144,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925048573,0.65037085,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925049826,0.66607258,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925050037,0.6745131,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925050250,0.75054988,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925051291,0.75899047,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925051721,0.7589904,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925052367,0.75054988,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925052500,0.7584722,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925052705,0.75847213,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925053248,0.73433182,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925053458,0.75121265,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925053656,0.74277249,118470.0,118460.0,0.13088619]
["bitfinex","BTCUSD",1753925054198,0.74277249,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925054409,0.69881683,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925054614,0.69881733,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925054841,0.70725828,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925055052,0.69881733,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925055622,0.78329746,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925055862,0.81372467,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925056220,1.14528465,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925057286,0.88834178,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925057505,1.14528465,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925059044,1.14528458,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925059403,5.7898366,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925061297,5.78191392,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925061487,5.78983374,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925062694,5.43096455,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925063162,5.44532838,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925063365,5.70227125,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925064292,5.72508682,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925064710,5.72508609,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925064914,5.80956339,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925065144,5.80112251,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925067302,5.80112132,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925068098,1.39969832,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925068504,5.80112132,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925068921,6.55897174,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925069288,5.78814313,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925069716,6.6709816,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925070263,6.67098006,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925070465,6.67198006,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925071534,6.67298006,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925072020,6.63175993,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925072628,6.65575993,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925072862,5.11310271,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925073071,6.6419242,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925073291,6.66274699,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925074193,6.6627442,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925075521,6.68075904,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925075739,6.63521164,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925076127,6.63520726,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925076334,6.68075182,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925076775,6.66273982,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925077187,6.72338892,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925077404,6.66273982,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925078016,5.81052524,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925078223,5.78299268,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925078425,5.81335133,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925078781,1.42937735,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925078949,5.83080035,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925079156,5.90727765,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925079578,1.51385465,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925079783,5.91027765,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925080032,5.90727765,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925080456,5.90927765,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925080889,5.4357195,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925081406,5.4387195,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925081888,5.43871882,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925082363,5.48425917,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925087832,5.48425536,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925089323,5.45389671,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925089533,5.4459842,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925089865,5.45389821,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925090276,5.48429536,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925090413,5.36248044,118470.0,118460.0,0.05152889]
["bitfinex","BTCUSD",1753925090618,5.34674139,118470.0,118460.0,0.07461889]
["bitfinex","BTCUSD",1753925090869,5.36956139,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925091081,5.34122424,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925091225,5.34426424,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925092111,0.98964037,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925092320,5.39106337,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925093305,5.36066424,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925093507,5.36068115,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925093702,5.38264634,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925093909,5.35224056,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925094318,5.38264671,118470.0,118460.0,0.04842889]
["bitfinex","BTCUSD",1753925094730,5.36754056,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925094931,5.35909975,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925095157,5.3353588,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925096219,5.32744479,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925096426,5.33536643,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925098268,5.28982608,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925099025,5.30602608,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925100807,5.73457491,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925101751,5.71837491,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925101956,5.7183776,118470.0,118460.0,0.04640889]
["bitfinex","BTCUSD",1753925103733,5.76399785,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925103938,5.77919785,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925104315,5.77920015,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925105629,5.76400015,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925106958,5.79441168,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925107181,5.76399948,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925107416,5.74759948,118470.0,118460.0,0.00289866]
["bitfinex","BTCUSD",1753925109279,5.74758933,118470.0,118460.0,0.00289866]
["bitfinex","BTCUSD",1753925110125,5.77800218,118470.0,118460.0,0.00289866]
["bitfinex","BTCUSD",1753925110536,5.77800162,118470.0,118460.0,0.00289866]
["bitfinex","BTCUSD",1753925112912,5.46422282,118470.0,118460.0,0.04457866]
["bitfinex","BTCUSD",1753925113134,1.06279946,118470.0,118460.0,0.06047866]
["bitfinex","BTCUSD",1753925113352,1.07968122,118470.0,118460.0,0.06047866]
["bitfinex","BTCUSD",1753925113578,1.06279946,118470.0,118460.0,0.06047866]
["bitfinex","BTCUSD",1753925113803,1.08644791,118470.0,118460.0,0.06047866]
["bitfinex","BTCUSD",1753925114014,1.1033296,118470.0,118460.0,0.06047866]
["bitfinex","BTCUSD",1753925114225,5.49631222,118470.0,118460.0,0.03752866]
["bitfinex","BTCUSD",1753925114430,5.51925222,118470.0,118460.0,0.01849866]
["bitfinex","BTCUSD",1753925114633,5.52138222,118470.0,118460.0,0.01849866]
["bitfinex","BTCUSD",1753925114859,1.11995922,118470.0,118460.0,0.01849866]
["bitfinex","BTCUSD",1753925115084,1.11151863,118470.0,118460.0,0.01849866]
["bitfinex","BTCUSD",1753925115291,0.71511937,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925115491,1.00264855,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925115700,0.9570283,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925119546,1.0415056,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925119752,0.9570283,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925121669,0.94941893,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925121873,0.97982823,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925122275,0.94941893,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925123038,0.97981536,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925123187,1.03388336,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925124671,0.94940606,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925124877,0.94939686,118470.0,118460.0,0.14515596]
["bitfinex","BTCUSD",1753925125080,0.94939686,118470.0,118460.0,0.12220596]
["bitfinex","BTCUSD",1753925125264,0.98077717,118470.0,118460.0,0.12220596]
["bitfinex","BTCUSD",1753925127254,0.98077717,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925127473,1.06525447,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925128071,1.07369492,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925128301,0.94939686,118470.0,118460.0,0.14486596]
["bitfinex","BTCUSD",1753925128425,0.95783731,118470.0,118460.0,0.14486596]
["bitfinex","BTCUSD",1753925128627,0.95783731,118470.0,118460.0,0.12225596]
["bitfinex","BTCUSD",1753925128841,0.97221686,118470.0,118460.0,0.12225596]
["bitfinex","BTCUSD",1753925129101,0.98065724,118470.0,118460.0,0.12225596]
["bitfinex","BTCUSD",1753925130838,0.97220453,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925131064,0.98064491,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925131494,0.98908536,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925131674,0.98064491,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925132681,1.0756028,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925134000,1.0786628,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925135504,1.07866273,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925135705,1.07075051,118470.0,118460.0,0.11907596]
["bitfinex","BTCUSD",1753925135906,1.07866373,118470.0,118460.0,0.10297596]
["bitfinex","BTCUSD",1753925136129,1.08710432,118470.0,118460.0,0.10297596]
["bitfinex","BTCUSD",1753925136471,0.5644239,118470.0,118460.0,0.10297596]
["bitfinex","BTCUSD",1753925136691,0.97730553,118470.0,118460.0,0.11847596]
["bitfinex","BTCUSD",1753925136892,0.99418636,118470.0,118460.0,0.11847596]
["bitfinex","BTCUSD",1753925137090,1.02459566,118470.0,118460.0,0.11847596]
["bitfinex","BTCUSD",1753925137264,0.99418717,118470.0,118460.0,0.11847596]
["bitfinex","BTCUSD",1753925137959,0.09514658,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925138087,0.33402908,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925138287,0.35226646,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925138524,0.32946973,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925138725,0.32646973,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925138930,0.66646973,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925139151,0.66946973,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925140152,0.66746973,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925140416,0.66446973,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925140623,0.66646973,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925140830,0.75198742,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925141020,0.74998742,118470.0,118460.0,0.14426596]
["bitfinex","BTCUSD",1753925141368,0.74998742,118470.0,118460.0,0.14526596]
["bitfinex","BTCUSD",1753925144344,0.77280742,118470.0,118460.0,0.12265596]
["bitfinex","BTCUSD",1753925145431,0.74906895,118470.0,118460.0,0.12265596]
["bitfinex","BTCUSD",1753925148235,0.74906895,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925148593,0.77250058,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925148922,0.74906895,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925149149,0.40643138,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925149343,0.74906895,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925150374,0.75110895,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925153797,0.75416895,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925156861,0.81778785,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925159068,0.75416895,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925159450,0.72879495,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925162786,0.72878891,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925163044,0.64313391,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925164116,0.64007391,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925165024,0.71447972,118470.0,118460.0,0.11947596]
["bitfinex","BTCUSD",1753925165247,0.72239382,118470.0,118460.0,0.10397596]
["bitfinex","BTCUSD",1753925166350,0.7223961,118470.0,118460.0,0.10397596]
["bitfinex","BTCUSD",1753925167907,0.72239801,118470.0,118460.0,0.10397596]
["bitfinex","BTCUSD",1753925168166,0.97938058,118470.0,118460.0,0.10397596]
["bitfinex","BTCUSD",1753925168460,1.28596356,118470.0,118460.0,0.08621596]
["bitfinex","BTCUSD",1753925168682,1.36801299,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925168886,1.11103042,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925169091,1.1194713,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925169502,1.35957311,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925169713,1.10259054,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925169932,1.08570906,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925170144,6.51506234,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925170357,5.77452393,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925170566,5.75173476,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925170783,5.75173465,118470.0,118460.0,0.00173866]
["bitfinex","BTCUSD",1753925170995,5.32365606,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925171202,5.32465606,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925171408,5.6849742,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925171867,5.34210508,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925172724,5.34410508,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925172923,5.34851112,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925173150,5.35051112,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925175131,5.37329696,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925175617,5.39867796,118470.0,118460.0,0.00073866]
["bitfinex","BTCUSD",1753925177009,4.74986459,118460.0,118450.0,0.01360357]
["bitfinex","BTCUSD",1753925177211,5.25179495,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925177418,5.27784495,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925177806,5.30322495,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925178688,5.30422495,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925179328,4.96335583,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925179551,5.30622495,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925180400,5.3146664,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925182434,5.64909407,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925182631,5.64907028,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925183278,5.30620116,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925184462,0.90477816,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925184709,5.30620116,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925186454,5.3230837,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925186701,5.31079657,118460.0,118450.0,0.01584578]
["bitfinex","BTCUSD",1753925186929,5.36653036,118460.0,118450.0,0.01584578]
["bitfinex","BTCUSD",1753925187114,5.36955036,118460.0,118450.0,0.01584578]
["bitfinex","BTCUSD",1753925187334,5.36896789,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925187547,5.71183701,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925187786,5.68905117,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925188223,5.34618205,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925188415,5.36894186,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925188825,5.36050034,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925191016,5.78901195,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925192826,6.56529313,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925193025,6.66721945,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925193226,6.7074304,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925193901,6.7064304,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925194309,6.7084304,118460.0,118450.0,0.01368578]
["bitfinex","BTCUSD",1753925194462,6.7084304,118460.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925194463,6.39503597,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925194667,7.11397274,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925195093,7.11838664,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925195874,7.12238664,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925196263,7.1356049,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925196908,6.27893426,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925197077,6.27993426,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925197287,6.27991022,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925198949,6.32553047,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925199294,6.2495782,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925200209,1.8481552,118450.0,118440.0,0.05033268]
["bitfinex","BTCUSD",1753925200412,6.2495782,118450.0,118440.0,0.00465073]
["bitfinex","BTCUSD",1753925201433,6.2749662,118450.0,118440.0,0.00465073]
["bitfinex","BTCUSD",1753925204495,6.3356153,118450.0,118440.0,0.00465073]
["bitfinex","BTCUSD",1753925205347,1.9341923,118450.0,118440.0,0.00465073]
["bitfinex","BTCUSD",1753925205559,6.3356153,118450.0,118440.0,0.00465073]
["bitfinex","BTCUSD",1753925207608,6.33554339,118450.0,118440.0,0.00465073]
["bitfinex","BTCUSD",1753925208272,6.21921403,118450.0,118440.0,0.00681073]
["bitfinex","BTCUSD",1753925208707,6.17196793,118450.0,118440.0,0.03285073]
["bitfinex","BTCUSD",1753925208991,6.17190325,118450.0,118440.0,0.03285073]
["bitfinex","BTCUSD",1753925209231,6.17190325,118450.0,118440.0,0.00976073]
["bitfinex","BTCUSD",1753925209448,6.19612325,118450.0,118440.0,0.00976073]
["bitfinex","BTCUSD",1753925209678,6.19612325,118450.0,118440.0,0.00681073]
["bitfinex","BTCUSD",1753925210424,6.19817325,118450.0,118440.0,0.00681073]
["bitfinex","BTCUSD",1753925210619,4.74986595,118440.0,118430.0,0.08990778]
["bitfinex","BTCUSD",1753925210843,4.74986595,118440.0,118430.0,0.09206778]
["bitfinex","BTCUSD",1753925210844,5.56223359,118440.0,118430.0,0.09206778]
["bitfinex","BTCUSD",1753925211899,5.58762469,118440.0,118430.0,0.09206778]
["bitfinex","BTCUSD",1753925212103,5.58862469,118440.0,118430.0,0.09206778]
["bitfinex","BTCUSD",1753925212538,5.61284469,118440.0,118430.0,0.06897778]
["bitfinex","BTCUSD",1753925212759,5.61284469,118440.0,118430.0,0.06602778]
["bitfinex","BTCUSD",1753925212948,5.62914469,118440.0,118430.0,0.06602778]
["bitfinex","BTCUSD",1753925213247,5.63119469,118440.0,118430.0,0.06602778]
["bitfinex","BTCUSD",1753925213496,5.69476536,118440.0,118430.0,0.06386778]
["bitfinex","BTCUSD",1753925213683,5.84055194,118440.0,118430.0,0.06386778]
["bitfinex","BTCUSD",1753925213929,5.84055414,118440.0,118430.0,0.06386778]
["bitfinex","BTCUSD",1753925215349,5.78000347,118440.0,118430.0,0.06386778]
["bitfinex","BTCUSD",1753925215552,5.80500347,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925216347,5.86561497,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925217210,5.84196658,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925217855,5.84985854,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925218291,5.84196658,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925218890,6.23576199,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925219188,5.90061128,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925219539,5.9164093,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925219743,5.90061128,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925219967,5.91383035,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925220222,5.90061128,118440.0,118430.0,0.01818551]
["bitfinex","BTCUSD",1753925220633,5.14086109,118430.0,118420.0,0.0285354]
["bitfinex","BTCUSD",1753925220842,5.3118333,118430.0,118420.0,0.0285354]
["bitfinex","BTCUSD",1753925221052,5.35663273,118430.0,118420.0,0.0285354]
["bitfinex","BTCUSD",1753925221276,5.7777314,118430.0,118420.0,0.0285354]
["bitfinex","BTCUSD",1753925221496,5.7777314,118430.0,118410.0,0.05227366]
["bitfinex","BTCUSD",1753925221497,0.40364437,118420.0,118410.0,0.05227366]
["bitfinex","BTCUSD",1753925221716,6.1945442,118420.0,118410.0,0.05227366]
["bitfinex","BTCUSD",1753925221932,6.2211842,118420.0,118410.0,0.05227366]
["bitfinex","BTCUSD",1753925222520,6.4004815,118420.0,118410.0,0.05227366]
["bitfinex","BTCUSD",1753925222946,6.40053004,118420.0,118410.0,0.05227366]
["bitfinex","BTCUSD",1753925223156,6.41375166,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925223788,6.43747379,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925224448,6.43747379,118420.0,118410.0,0.05252366]
["bitfinex","BTCUSD",1753925224677,6.43747379,118420.0,118410.0,0.05352366]
["bitfinex","BTCUSD",1753925224981,6.43747379,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925225185,6.43947379,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925225614,6.43946765,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925226439,6.46531053,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925226642,6.07752203,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925227398,6.01691053,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925228536,1.64088353,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925228734,6.04230653,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925229452,1.64088353,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925229848,6.04230653,118420.0,118410.0,0.05152366]
["bitfinex","BTCUSD",1753925230832,6.04230653,118420.0,118410.0,0.0058322]
["bitfinex","BTCUSD",1753925231038,6.11805653,118420.0,118410.0,0.0058322]
["bitfinex","BTCUSD",1753925231225,4.82371711,118410.0,118400.0,0.03053827]
["bitfinex","BTCUSD",1753925231433,5.84660346,118410.0,118400.0,0.03053827]
["bitfinex","BTCUSD",1753925231649,5.87324346,118410.0,118400.0,0.03053827]
["bitfinex","BTCUSD",1753925232075,5.89864146,118410.0,118400.0,0.03053827]
["bitfinex","BTCUSD",1753925251878,0.00844794,118370.0,118360.0,0.04201275]
["bitfinex","BTCUSD",1753925253361,0.00844794,118370.0,118360.0,0.04101275]
["bitfinex","BTCUSD",1753925258291,0.00844765,118370.0,118360.0,0.04101275]
["bitfinex","BTCUSD",1753925258496,0.02534281,118370.0,118360.0,0.04101275]
["bitfinex","BTCUSD",1753925258706,0.02534289,118370.0,118360.0,0.04101275]
["bitfinex","BTCUSD",1753925258912,0.01689509,118370.0,118360.0,0.04101275]
["bitfinex","BTCUSD",1753925259346,0.05691481,118370.0,118360.0,0.04101275]
["bitfinex","BTCUSD",1753925259594,0.04859023,118370.0,118360.0,0.05901275]
["bitfinex","BTCUSD",1753925260028,0.05703774,118370.0,118360.0,0.05901275]
["bitfinex","BTCUSD",1753925260285,0.04859023,118370.0,118360.0,0.05601275]
["bitfinex","BTCUSD",1753925260495,0.39703774,118370.0,118360.0,0.07251275]
["bitfinex","BTCUSD",1753925260711,0.39703774,118370.0,118360.0,0.07551275]
["bitfinex","BTCUSD",1753925260712,0.44741627,118370.0,118360.0,0.07551275]
["bitfinex","BTCUSD",1753925260920,0.39703774,118370.0,118360.0,0.07551275]
["bitfinex","BTCUSD",1753925261224,0.39703774,118370.0,118360.0,0.09860275]
["bitfinex","BTCUSD",1753925261420,0.41219164,118370.0,118360.0,0.09860275]
["bitfinex","BTCUSD",1753925261632,0.41219164,118370.0,118360.0,0.09560275]
["bitfinex","BTCUSD",1753925262068,0.41219164,118370.0,118360.0,0.09760275]
["bitfinex","BTCUSD",1753925262285,0.42063929,118370.0,118360.0,0.09760275]
["bitfinex","BTCUSD",1753925262478,0.77106694,118370.0,118360.0,0.09760275]
["bitfinex","BTCUSD",1753925262697,0.77951445,118370.0,118360.0,0.09760275]
["bitfinex","BTCUSD",1753925262918,0.86399175,118370.0,118360.0,0.09760275]
["bitfinex","BTCUSD",1753925263130,0.88593023,118370.0,118360.0,0.09760275]
["bitfinex","BTCUSD",1753925263360,0.85554424,118370.0,118360.0,0.09760275]
["bitfinex","BTCUSD",1753925263569,0.86399182,118370.0,118360.0,0.10060275]
["bitfinex","BTCUSD",1753925263777,0.52399182,118370.0,118360.0,0.10060275]
["bitfinex","BTCUSD",1753925263981,0.86399182,118370.0,118360.0,0.10060275]
["bitfinex","BTCUSD",1753925264346,0.77951452,118370.0,118360.0,0.10060275]
["bitfinex","BTCUSD",1753925264760,0.7626195,118370.0,118360.0,0.10060275]
["bitfinex","BTCUSD",1753925264959,0.41957409,118370.0,118360.0,0.18508005]
["bitfinex","BTCUSD",1753925265369,0.40449806,118370.0,118360.0,0.18508005]
["bitfinex","BTCUSD",1753925265995,0.41241071,118370.0,118360.0,0.18508005]
["bitfinex","BTCUSD",1753925266197,0.75545612,118370.0,118360.0,0.18508005]
["bitfinex","BTCUSD",1753925266388,0.41241071,118370.0,118360.0,0.18508005]
["bitfinex","BTCUSD",1753925267415,0.05665061,118370.0,118360.0,0.54502269]
["bitfinex","BTCUSD",1753925267614,0.00935218,118370.0,118360.0,0.8965164]
["bitfinex","BTCUSD",1753925267817,0.01726413,118370.0,118360.0,0.55347099]
["bitfinex","BTCUSD",1753925268220,0.01726413,118370.0,118360.0,0.57092001]
["bitfinex","BTCUSD",1753925268221,0.00935218,118370.0,118360.0,0.57092001]
["bitfinex","BTCUSD",1753925268479,0.34,118380.0,118370.0,0.05704339]
["bitfinex","BTCUSD",1753925268684,0.0079074,118380.0,118370.0,0.4845661]
["bitfinex","BTCUSD",1753925268849,0.13136263,118390.0,118380.0,0.04819452]
["bitfinex","BTCUSD",1753925269200,0.47927004,118390.0,118380.0,0.16420883]
["bitfinex","BTCUSD",1753925269617,0.45648426,118390.0,118380.0,0.1642089]
["bitfinex","BTCUSD",1753925270029,0.45648426,118390.0,118380.0,0.15576182]
["bitfinex","BTCUSD",1753925270177,0.45648426,118390.0,118380.0,0.1557619]
["bitfinex","BTCUSD",1753925270958,0.45648426,118390.0,118380.0,0.16420905]
["bitfinex","BTCUSD",1753925271162,0.45648426,118390.0,118380.0,0.1557619]
["bitfinex","BTCUSD",1753925271463,0.45647822,118390.0,118380.0,0.1587619]
["bitfinex","BTCUSD",1753925271636,0.45647822,118390.0,118380.0,0.16720905]
["bitfinex","BTCUSD",1753925271844,0.45647822,118390.0,118380.0,0.15876197]
["bitfinex","BTCUSD",1753925272043,0.45647822,118390.0,118380.0,0.15031467]
["bitfinex","BTCUSD",1753925272417,0.44857685,118390.0,118380.0,0.16076197]
["bitfinex","BTCUSD",1753925272620,0.44857685,118390.0,118380.0,0.15231467]
["bitfinex","BTCUSD",1753925272990,0.44857685,118390.0,118380.0,0.16447197]
["bitfinex","BTCUSD",1753925273502,0.44857685,118390.0,118380.0,0.15602467]
["bitfinex","BTCUSD",1753925274238,0.44857685,118390.0,118380.0,0.1475773]
["bitfinex","BTCUSD",1753925274380,0.44857685,118390.0,118380.0,0.15602467]
["bitfinex","BTCUSD",1753925275528,0.44857685,118390.0,118380.0,0.1475773]
["bitfinex","BTCUSD",1753925278370,0.87332459,118390.0,118380.0,0.1227573]
["bitfinex","BTCUSD",1753925278587,0.91101067,118390.0,118380.0,0.0894773]
["bitfinex","BTCUSD",1753925278795,0.9194569,118390.0,118380.0,0.0894773]
["bitfinex","BTCUSD",1753925279005,0.9110106,118390.0,118380.0,0.0894773]
["bitfinex","BTCUSD",1753925279206,0.90256459,118390.0,118380.0,0.0894773]
["bitfinex","BTCUSD",1753925279413,0.82086226,118390.0,118380.0,0.0894773]
["bitfinex","BTCUSD",1753925280464,0.82086226,118390.0,118380.0,0.1058773]
["bitfinex","BTCUSD",1753925281897,0.47781685,118390.0,118380.0,0.1058773]
["bitfinex","BTCUSD",1753925282105,0.82086226,118390.0,118380.0,0.1058773]
["bitfinex","BTCUSD",1753925284932,0.47781685,118390.0,118380.0,0.46552271]
["bitfinex","BTCUSD",1753927862557,0.03377128,118440.0,118400.0,0.022509]
["bitfinex","BTCUSD",1753927862916,0.04221437,118440.0,118400.0,0.02250907]
["bitfinex","BTCUSD",1753927863138,0.03377128,118440.0,118400.0,0.02250907]
["bitfinex","BTCUSD",1753927863350,0.03377128,118440.0,118400.0,0.01406334]
["bitfinex","BTCUSD",1753927863559,0.00844323,118430.0,118400.0,0.01406334]
["bitfinex","BTCUSD",1753927863768,0.02532826,118440.0,118400.0,0.03095473]
["bitfinex","BTCUSD",1753927863990,0.03377128,118440.0,118400.0,0.03940031]
["bitfinex","BTCUSD",1753927864408,0.02532826,118440.0,118400.0,0.03939995]
["bitfinex","BTCUSD",1753927864608,0.03377128,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753927864808,0.03377128,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927865090,0.02532826,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927865278,0.02532826,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753927865509,0.03377128,118440.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753927865689,0.03377128,118440.0,118400.0,0.02533732]
["bitfinex","BTCUSD",1753927865882,0.03377128,118440.0,118400.0,0.03378283]
["bitfinex","BTCUSD",1753927866096,0.02532826,118440.0,118400.0,0.03378283]
["bitfinex","BTCUSD",1753927866563,0.04221423,118440.0,118400.0,0.01689174]
["bitfinex","BTCUSD",1753927866782,0.04221423,118440.0,118400.0,0.0253374]
["bitfinex","BTCUSD",1753927866996,0.04221423,118440.0,118400.0,0.03378298]
["bitfinex","BTCUSD",1753927867212,0.02532826,118440.0,118400.0,0.04222842]
["bitfinex","BTCUSD",1753927867369,0.02532826,118440.0,118400.0,0.04222849]
["bitfinex","BTCUSD",1753927867571,0.03377128,118440.0,118400.0,0.04222849]
["bitfinex","BTCUSD",1753927867774,0.00844323,118430.0,118400.0,0.02533747]
["bitfinex","BTCUSD",1753927868025,0.03377128,118440.0,118400.0,0.03378313]
["bitfinex","BTCUSD",1753927868181,0.00844316,118430.0,118400.0,0.02533747]
["bitfinex","BTCUSD",1753927868590,0.04221437,118440.0,118400.0,0.03378313]
["bitfinex","BTCUSD",1753927868768,0.03377128,118440.0,118400.0,0.04222864]
["bitfinex","BTCUSD",1753927869007,0.03377121,118440.0,118400.0,0.04222864]
["bitfinex","BTCUSD",1753927869883,0.00844259,118440.0,118400.0,0.0337827]
["bitfinex","BTCUSD",1753927870083,0.02532812,118440.0,118400.0,0.04222807]
["bitfinex","BTCUSD",1753927870798,0.02532812,118440.0,118400.0,0.04222814]
["bitfinex","BTCUSD",1753927872072,0.02532812,118440.0,118400.0,0.04222821]
["bitfinex","BTCUSD",1753927872287,0.01688525,118440.0,118400.0,0.04222771]
["bitfinex","BTCUSD",1753927872472,0.02532805,118440.0,118400.0,0.04222778]
["bitfinex","BTCUSD",1753927873101,0.03377092,118440.0,118400.0,0.03378241]
["bitfinex","BTCUSD",1753927873361,0.03377092,118440.0,118400.0,0.04222778]
["bitfinex","BTCUSD",1753927873573,0.03377092,118440.0,118400.0,0.03378241]
["bitfinex","BTCUSD",1753927873997,0.03377092,118440.0,118400.0,0.04222778]
["bitfinex","BTCUSD",1753927874209,0.03377092,118440.0,118400.0,0.03378241]
["bitfinex","BTCUSD",1753927875073,0.02532805,118440.0,118400.0,0.04222778]
["bitfinex","BTCUSD",1753927876018,0.01688525,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927876223,0.00792585,118440.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753927876522,0.0163683,118440.0,118410.0,0.01689032]
["bitfinex","BTCUSD",1753927876685,0.00792585,118440.0,118410.0,0.0337802]
["bitfinex","BTCUSD",1753927877059,0.02532641,118450.0,118410.0,0.04222514]
["bitfinex","BTCUSD",1753927877266,0.04117848,118450.0,118410.0,0.04222514]
["bitfinex","BTCUSD",1753927877913,0.05754725,118450.0,118410.0,0.04222514]
["bitfinex","BTCUSD",1753927878114,0.05754725,118450.0,118410.0,0.03378027]
["bitfinex","BTCUSD",1753927878115,0.04169518,118450.0,118410.0,0.03378027]
["bitfinex","BTCUSD",1753927878355,0.00844252,118440.0,118410.0,0.01689032]
["bitfinex","BTCUSD",1753927878497,0.00844252,118440.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753927878685,0.00844245,118440.0,118410.0,0.01689024]
["bitfinex","BTCUSD",1753927878884,0.00844245,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927879104,0.00844245,118440.0,118410.0,0.01689024]
["bitfinex","BTCUSD",1753927879770,0.00844245,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927880118,0.03376879,118450.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927880322,0.04169064,118450.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927880532,0.00844245,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927880890,0.03376879,118450.0,118410.0,0.03378005]
["bitfinex","BTCUSD",1753927881096,0.00844252,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927881314,0.00844245,118440.0,118410.0,0.03378005]
["bitfinex","BTCUSD",1753927881520,0.00844245,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927881966,0.03376879,118450.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927882176,0.04168956,118450.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927882995,0.04168956,118450.0,118410.0,0.03378005]
["bitfinex","BTCUSD",1753927883403,0.04168956,118450.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927883607,0.00844252,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927883811,0.00844245,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927884058,0.00844245,118440.0,118410.0,0.01689024]
["bitfinex","BTCUSD",1753927884557,0.02532641,118450.0,118410.0,0.01689024]
["bitfinex","BTCUSD",1753927884773,0.0332459,118450.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753927885149,0.0332459,118450.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927885680,0.0332459,118450.0,118410.0,0.03378034]
["bitfinex","BTCUSD",1753927885880,0.03324566,118450.0,118410.0,0.03378034]
["bitfinex","BTCUSD",1753927886226,0.03324566,118450.0,118410.0,0.04222521]
["bitfinex","BTCUSD",1753927886422,0.03324566,118450.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927886634,0.03324566,118450.0,118410.0,0.03378034]
["bitfinex","BTCUSD",1753927887449,0.02480336,118450.0,118410.0,0.03377998]
["bitfinex","BTCUSD",1753927887657,0.02480336,118450.0,118410.0,0.04222478]
["bitfinex","BTCUSD",1753927887975,0.03324502,118450.0,118410.0,0.04222435]
["bitfinex","BTCUSD",1753927888183,0.03324502,118450.0,118410.0,0.03377962]
["bitfinex","BTCUSD",1753927888508,0.04168725,118450.0,118410.0,0.03377962]
["bitfinex","BTCUSD",1753927889429,0.04168725,118450.0,118410.0,0.02533482]
["bitfinex","BTCUSD",1753927889949,0.04168725,118450.0,118410.0,0.03377962]
["bitfinex","BTCUSD",1753927890339,0.04168718,118450.0,118410.0,0.03377962]
["bitfinex","BTCUSD",1753927890543,0.04168718,118450.0,118410.0,0.02533482]
["bitfinex","BTCUSD",1753927890753,0.05012948,118450.0,118410.0,0.01688995]
["bitfinex","BTCUSD",1753927892001,0.05012948,118450.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753927892211,0.00844252,118440.0,118410.0,0.01689032]
["bitfinex","BTCUSD",1753927892431,0.01688504,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927892651,0.02532777,118440.0,118400.0,0.00844566]
["bitfinex","BTCUSD",1753927892856,0.02532777,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927893503,0.02532777,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753927893934,0.02532777,118440.0,118400.0,0.04222735]
["bitfinex","BTCUSD",1753927894613,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927894833,0.01688497,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927895046,0.00844209,118450.0,118410.0,0.03378042]
["bitfinex","BTCUSD",1753927895255,0.00844245,118440.0,118410.0,0.03378049]
["bitfinex","BTCUSD",1753927895712,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927895951,0.00844245,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927896163,0.00844245,118440.0,118410.0,0.03378049]
["bitfinex","BTCUSD",1753927896376,0.00844245,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927896584,0.01688504,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927896809,0.01688504,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927897025,0.0253277,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927897250,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927897473,0.02532627,118450.0,118410.0,0.03378035]
["bitfinex","BTCUSD",1753927897674,0.03324714,118450.0,118410.0,0.03378035]
["bitfinex","BTCUSD",1753927897887,0.02480484,118450.0,118410.0,0.03378035]
["bitfinex","BTCUSD",1753927898113,0.04168945,118450.0,118410.0,0.03378035]
["bitfinex","BTCUSD",1753927898320,0.03324707,118450.0,118410.0,0.03378035]
["bitfinex","BTCUSD",1753927898538,0.03324707,118450.0,118410.0,0.04222515]
["bitfinex","BTCUSD",1753927898745,0.02480484,118450.0,118410.0,0.03377992]
["bitfinex","BTCUSD",1753927898960,0.02480484,118450.0,118410.0,0.04222458]
["bitfinex","BTCUSD",1753927899463,0.033247,118450.0,118410.0,0.04222465]
["bitfinex","BTCUSD",1753927899681,0.0416893,118450.0,118410.0,0.03377992]
["bitfinex","BTCUSD",1753927899885,0.0416893,118450.0,118410.0,0.02533512]
["bitfinex","BTCUSD",1753927900098,0.0416893,118450.0,118410.0,0.02533526]
["bitfinex","BTCUSD",1753927900455,0.0416893,118450.0,118410.0,0.03378013]
["bitfinex","BTCUSD",1753927900675,0.00844245,118440.0,118410.0,0.0337802]
["bitfinex","BTCUSD",1753927900889,0.04221081,118450.0,118410.0,0.04222507]
["bitfinex","BTCUSD",1753927901116,0.04169046,118450.0,118410.0,0.04222471]
["bitfinex","BTCUSD",1753927901320,0.04169046,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927901714,0.05013284,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927901910,0.03324816,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927902120,0.03324823,118450.0,118410.0,0.04222464]
["bitfinex","BTCUSD",1753927902482,0.03324823,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927902634,0.04169061,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927902836,0.03324816,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927903046,0.04169054,118450.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1753927903384,0.03376851,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927903608,0.04169224,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927903800,0.00844252,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927904151,0.00844245,118440.0,118410.0,0.00844509]
["bitfinex","BTCUSD",1753927904355,0.01688497,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927904697,0.00844245,118440.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1753927905110,0.01688504,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927905320,0.00844245,118440.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1753927906335,0.00844245,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927907125,0.01688511,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927907270,0.01688504,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927907477,0.01688504,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927907681,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927908061,0.01688504,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927908282,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927908482,0.0337705,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927908623,0.0253277,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927909392,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927909613,0.00844245,118440.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753927909922,0.00844245,118440.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927910110,0.00844245,118440.0,118410.0,0.03378034]
["bitfinex","BTCUSD",1753927910322,0.00844245,118440.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927910883,0.01688454,118450.0,118410.0,0.03378027]
["bitfinex","BTCUSD",1753927911088,0.00844252,118440.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927912243,0.00844245,118440.0,118410.0,0.03378034]
["bitfinex","BTCUSD",1753927912657,0.01688504,118440.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927913000,0.00844245,118440.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927913250,0.01688504,118440.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753927913509,0.01688504,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927913695,0.01688504,118440.0,118410.0,0.03378049]
["bitfinex","BTCUSD",1753927914001,0.01688504,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927914315,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927914794,0.01688504,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927915543,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927916105,0.01688504,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927916320,0.01688504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927916527,0.01688497,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753927916730,0.01688454,118450.0,118410.0,0.03378049]
["bitfinex","BTCUSD",1753927916944,0.00844245,118440.0,118410.0,0.04222543]
["bitfinex","BTCUSD",1753927917345,0.00844245,118440.0,118410.0,0.0337802]
["bitfinex","BTCUSD",1753927917843,0.00844245,118440.0,118410.0,0.04222507]
["bitfinex","BTCUSD",1753927918055,0.02532641,118450.0,118410.0,0.04222471]
["bitfinex","BTCUSD",1753927918282,0.00844245,118440.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753927918463,0.00844245,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927918613,0.01688411,118450.0,118410.0,0.02533497]
["bitfinex","BTCUSD",1753927918813,0.04911113,118450.0,118410.0,0.03377977]
["bitfinex","BTCUSD",1753927919119,0.04911113,118450.0,118410.0,0.0422245]
["bitfinex","BTCUSD",1753927919358,0.04066883,118450.0,118410.0,0.0422245]
["bitfinex","BTCUSD",1753927919600,0.04911106,118450.0,118410.0,0.0422245]
["bitfinex","BTCUSD",1753927919802,0.0491111,118450.0,118410.0,0.0422245]
["bitfinex","BTCUSD",1753927920015,0.04066844,118450.0,118410.0,0.0422245]
["bitfinex","BTCUSD",1753927920332,0.03325412,118450.0,118410.0,0.04222407]
["bitfinex","BTCUSD",1753927920680,0.03325412,118450.0,118410.0,0.03377906]
["bitfinex","BTCUSD",1753927921106,0.0416965,118450.0,118410.0,0.01688996]
["bitfinex","BTCUSD",1753927921281,0.0416965,118450.0,118410.0,0.0253349]
["bitfinex","BTCUSD",1753927921496,0.0416965,118450.0,118410.0,0.01689003]
["bitfinex","BTCUSD",1753927921643,0.00844252,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927921846,0.01688525,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927922050,0.0253282,118440.0,118400.0,0.01689138]
["bitfinex","BTCUSD",1753927922479,0.04169995,118440.0,118400.0,0.02533689]
["bitfinex","BTCUSD",1753927922681,0.03325686,118440.0,118400.0,0.03378226]
["bitfinex","BTCUSD",1753927922996,0.02481377,118440.0,118410.0,0.00844509]
["bitfinex","BTCUSD",1753927923203,0.00844252,118440.0,118410.0,0.01689017]
["bitfinex","BTCUSD",1753927923413,0.00844252,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927923414,0.01688511,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927923871,0.01688511,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927924292,0.01688511,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927924504,0.02532777,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927924927,0.0337705,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927929090,0.03377078,118440.0,118400.0,0.02533611]
["bitfinex","BTCUSD",1753927929746,0.02532798,118440.0,118400.0,0.02533611]
["bitfinex","BTCUSD",1753927929924,0.02532798,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927930066,0.03377078,118440.0,118400.0,0.02533611]
["bitfinex","BTCUSD",1753927931465,0.04221373,118440.0,118400.0,0.0168911]
["bitfinex","BTCUSD",1753927931878,0.04221365,118440.0,118400.0,0.02533647]
["bitfinex","BTCUSD",1753927932443,0.03377078,118440.0,118400.0,0.03378177]
["bitfinex","BTCUSD",1753927932700,0.03377078,118440.0,118400.0,0.02533647]
["bitfinex","BTCUSD",1753927932909,0.04221373,118440.0,118400.0,0.02533647]
["bitfinex","BTCUSD",1753927933123,0.03377078,118440.0,118400.0,0.03378177]
["bitfinex","BTCUSD",1753927933875,0.03377078,118440.0,118400.0,0.02533647]
["bitfinex","BTCUSD",1753927934005,0.0422138,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927934222,0.03377078,118440.0,118400.0,0.03378241]
["bitfinex","BTCUSD",1753927934410,0.03377078,118440.0,118400.0,0.04222771]
["bitfinex","BTCUSD",1753927934609,0.03377078,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927934825,0.04221365,118440.0,118400.0,0.04222785]
["bitfinex","BTCUSD",1753927935051,0.04221401,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927935605,0.04221401,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927936002,0.04221401,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927936203,0.02532862,118440.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753927936495,0.03377171,118440.0,118400.0,0.01689153]
["bitfinex","BTCUSD",1753927936697,0.00844323,118430.0,118400.0,0.0168916]
["bitfinex","BTCUSD",1753927936901,0.00844323,118430.0,118400.0,0.01689167]
["bitfinex","BTCUSD",1753927937100,0.03377171,118440.0,118400.0,0.0253374]
["bitfinex","BTCUSD",1753927937250,0.00844316,118430.0,118400.0,0.01689167]
["bitfinex","BTCUSD",1753927937451,0.00844266,118440.0,118400.0,0.03378276]
["bitfinex","BTCUSD",1753927937658,0.03377078,118440.0,118400.0,0.04222813]
["bitfinex","BTCUSD",1753927937854,0.02532791,118440.0,118400.0,0.03378226]
["bitfinex","BTCUSD",1753927938262,0.01688511,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927938499,0.01688511,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927938703,0.02532791,118440.0,118400.0,0.03378176]
["bitfinex","BTCUSD",1753927938902,0.02532791,118440.0,118400.0,0.02533646]
["bitfinex","BTCUSD",1753927939445,0.02532791,118440.0,118400.0,0.03378176]
["bitfinex","BTCUSD",1753927939822,0.02532791,118440.0,118400.0,0.02533646]
["bitfinex","BTCUSD",1753927940125,0.03377086,118440.0,118400.0,0.02533646]
["bitfinex","BTCUSD",1753927940562,0.03377086,118440.0,118400.0,0.03378176]
["bitfinex","BTCUSD",1753927940563,0.02532791,118440.0,118400.0,0.03378176]
["bitfinex","BTCUSD",1753927941273,0.02532791,118440.0,118400.0,0.02533646]
["bitfinex","BTCUSD",1753927942325,0.02532791,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927942526,0.02532791,118440.0,118400.0,0.03378176]
["bitfinex","BTCUSD",1753927942740,0.02532791,118440.0,118400.0,0.0337819]
["bitfinex","BTCUSD",1753927943163,0.02532791,118440.0,118400.0,0.0422272]
["bitfinex","BTCUSD",1753927943363,0.02532791,118440.0,118400.0,0.0337819]
["bitfinex","BTCUSD",1753927943586,0.03377086,118440.0,118400.0,0.0337819]
["bitfinex","BTCUSD",1753927943797,0.03377086,118440.0,118400.0,0.01689109]
["bitfinex","BTCUSD",1753927944009,0.02532791,118440.0,118400.0,0.02533646]
["bitfinex","BTCUSD",1753927945181,0.03377086,118440.0,118400.0,0.02533646]
["bitfinex","BTCUSD",1753927945402,0.02532791,118440.0,118400.0,0.02533646]
["bitfinex","BTCUSD",1753927945619,0.01688497,118440.0,118410.0,0.01689024]
["bitfinex","BTCUSD",1753927945830,0.01688504,118440.0,118410.0,0.01689032]
["bitfinex","BTCUSD",1753927946046,0.01688504,118440.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753927946261,0.01688504,118440.0,118410.0,0.01689032]
["bitfinex","BTCUSD",1753927946654,0.01688504,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927946858,0.02532777,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927947022,0.03377057,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927947193,0.02532777,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927947786,0.03377057,118440.0,118400.0,0.02533618]
["bitfinex","BTCUSD",1753927948849,0.03377057,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927949065,0.02532777,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927949296,0.02532777,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927949984,0.0253277,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753927951907,0.0253277,118440.0,118410.0,0.01628107]
["bitfinex","BTCUSD",1753927952584,0.0253277,118440.0,118410.0,0.02472616]
["bitfinex","BTCUSD",1753927952796,0.0253277,118440.0,118410.0,0.00783591]
["bitfinex","BTCUSD",1753927953241,0.0253277,118440.0,118410.0,0.01628107]
["bitfinex","BTCUSD",1753927953799,0.0253277,118440.0,118410.0,0.02472616]
["bitfinex","BTCUSD",1753927954640,0.0253277,118440.0,118410.0,0.01628107]
["bitfinex","BTCUSD",1753927955705,0.01688504,118440.0,118410.0,0.02472616]
["bitfinex","BTCUSD",1753927956937,0.01688504,118440.0,118410.0,0.01628107]
["bitfinex","BTCUSD",1753927957153,0.01688504,118440.0,118410.0,0.02472616]
["bitfinex","BTCUSD",1753927958007,0.02533033,118430.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753927958235,0.02533047,118430.0,118390.0,0.03091419]
["bitfinex","BTCUSD",1753927958432,0.02533047,118430.0,118390.0,0.03936056]
["bitfinex","BTCUSD",1753927958648,0.0253304,118430.0,118390.0,0.05625309]
["bitfinex","BTCUSD",1753927958858,0.03377413,118430.0,118390.0,0.05625309]
["bitfinex","BTCUSD",1753927959070,0.01688681,118430.0,118390.0,0.04780644]
["bitfinex","BTCUSD",1753927959298,0.01688681,118430.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753927959517,0.01688653,118430.0,118400.0,0.01689174]
["bitfinex","BTCUSD",1753927959745,0.01688653,118430.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753927960665,0.01688653,118430.0,118400.0,0.01689181]
["bitfinex","BTCUSD",1753927961025,0.01688653,118430.0,118400.0,0.02533761]
["bitfinex","BTCUSD",1753927961238,0.01688653,118430.0,118400.0,0.01689181]
["bitfinex","BTCUSD",1753927962109,0.01688653,118430.0,118400.0,0.02533761]
["bitfinex","BTCUSD",1753927962321,0.01688653,118430.0,118400.0,0.01689181]
["bitfinex","BTCUSD",1753927962527,0.01688653,118430.0,118400.0,0.02533761]
["bitfinex","BTCUSD",1753927962743,0.01688653,118430.0,118400.0,0.01689181]
["bitfinex","BTCUSD",1753927963160,0.01688653,118430.0,118400.0,0.02533761]
["bitfinex","BTCUSD",1753927963632,0.02532877,118440.0,118400.0,0.03378319]
["bitfinex","BTCUSD",1753927963840,0.03325333,118440.0,118400.0,0.03378319]
["bitfinex","BTCUSD",1753927964052,0.03325333,118440.0,118400.0,0.0422287]
["bitfinex","BTCUSD",1753927964278,0.03325333,118440.0,118400.0,0.02533761]
["bitfinex","BTCUSD",1753927964512,0.01688568,118440.0,118400.0,0.04222878]
["bitfinex","BTCUSD",1753927964706,0.0253287,118440.0,118400.0,0.04222878]
["bitfinex","BTCUSD",1753927965153,0.00944252,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927965365,0.00844245,118440.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753927965574,0.00844245,118440.0,118410.0,0.01689017]
["bitfinex","BTCUSD",1753927965776,0.00844245,118440.0,118410.0,0.02533511]
["bitfinex","BTCUSD",1753927965988,0.01688504,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927966205,0.01688504,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927966437,0.01688504,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927966931,0.01688504,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927967144,0.0253277,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927967356,0.0253277,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927967574,0.01688504,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927968183,0.01688504,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927968501,0.02532777,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927968708,0.01688504,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927969002,0.0253277,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927969617,0.01688504,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753927969972,0.01688504,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927970180,0.02532777,118440.0,118400.0,0.01689088]
["bitfinex","BTCUSD",1753927970885,0.02532777,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753927971206,0.02532777,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753927971417,0.01688646,118430.0,118400.0,0.00844587]
["bitfinex","BTCUSD",1753927971617,0.0253299,118430.0,118390.0,0.04780629]
["bitfinex","BTCUSD",1753927971747,0.00844316,118430.0,118400.0,0.01689174]
["bitfinex","BTCUSD",1753927971952,0.01688646,118430.0,118400.0,0.01689174]
["bitfinex","BTCUSD",1753927972386,0.00844316,118430.0,118400.0,0.03378313]
["bitfinex","BTCUSD",1753927972591,0.01688646,118430.0,118400.0,0.02533747]
["bitfinex","BTCUSD",1753927972792,0.00844316,118430.0,118400.0,0.02533747]
["bitfinex","BTCUSD",1753927973336,0.00844316,118430.0,118400.0,0.02633747]
["bitfinex","BTCUSD",1753927973528,0.01688646,118430.0,118400.0,0.01989181]
["bitfinex","BTCUSD",1753927973749,0.01688646,118430.0,118400.0,0.02833761]
["bitfinex","BTCUSD",1753927973953,0.01688646,118430.0,118400.0,0.01144594]
["bitfinex","BTCUSD",1753927974150,0.0253299,118430.0,118400.0,0.01144594]
["bitfinex","BTCUSD",1753927975071,0.0253299,118430.0,118400.0,0.01989181]
["bitfinex","BTCUSD",1753927975274,0.0253299,118430.0,118400.0,0.01144594]
["bitfinex","BTCUSD",1753927975484,0.01688646,118430.0,118400.0,0.01989181]
["bitfinex","BTCUSD",1753927975915,0.01688646,118430.0,118400.0,0.01889181]
["bitfinex","BTCUSD",1753927976122,0.0253299,118430.0,118400.0,0.01889181]
["bitfinex","BTCUSD",1753927976423,0.01688646,118430.0,118400.0,0.01689181]
["bitfinex","BTCUSD",1753927977282,0.01688646,118430.0,118400.0,0.02533761]
["bitfinex","BTCUSD",1753927979248,0.01688646,118430.0,118400.0,0.03378334]
["bitfinex","BTCUSD",1753927979452,0.01688646,118430.0,118400.0,0.02533761]
["bitfinex","BTCUSD",1753927980067,0.01688646,118430.0,118400.0,0.03378334]
["bitfinex","BTCUSD",1753927980302,0.00844287,118440.0,118400.0,0.03378334]
["bitfinex","BTCUSD",1753927980506,0.01688546,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927980716,0.03377078,118440.0,118400.0,0.03378241]
["bitfinex","BTCUSD",1753927981779,0.03377078,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927981978,0.03377078,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927982306,0.04221373,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927983092,0.04221373,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927983798,0.04221437,118440.0,118400.0,0.02533711]
["bitfinex","BTCUSD",1753927984001,0.04221437,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927984507,0.0422143,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927985006,0.0422143,118440.0,118400.0,0.02533711]
["bitfinex","BTCUSD",1753927985174,0.04221473,118440.0,118400.0,0.02533711]
["bitfinex","BTCUSD",1753927985382,0.03377164,118440.0,118400.0,0.03378255]
["bitfinex","BTCUSD",1753927985583,0.02532862,118440.0,118400.0,0.03378255]
["bitfinex","BTCUSD",1753927985768,0.03377164,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927986665,0.02532862,118440.0,118400.0,0.04222806]
["bitfinex","BTCUSD",1753927987334,0.03325481,118440.0,118400.0,0.04222806]
["bitfinex","BTCUSD",1753927987929,0.03325481,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927988340,0.03325481,118440.0,118400.0,0.04222806]
["bitfinex","BTCUSD",1753927989887,0.03325498,118440.0,118400.0,0.04222806]
["bitfinex","BTCUSD",1753927990325,0.03325498,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927990512,0.03325498,118440.0,118400.0,0.04222806]
["bitfinex","BTCUSD",1753927990723,0.03325498,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927991127,0.03325498,118440.0,118400.0,0.04222806]
["bitfinex","BTCUSD",1753927991625,0.03325498,118440.0,118400.0,0.01689153]
["bitfinex","BTCUSD",1753927991870,0.01688539,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927992121,0.02532834,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753927992364,0.02532834,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927992857,0.03377143,118440.0,118400.0,0.02533704]
["bitfinex","BTCUSD",1753927993085,0.03325482,118440.0,118400.0,0.02533711]
["bitfinex","BTCUSD",1753927993346,0.00844316,118430.0,118400.0,0.02533711]
["bitfinex","BTCUSD",1753927993581,0.04221445,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927993786,0.05014127,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927994005,0.05014127,118440.0,118400.0,0.02533711]
["bitfinex","BTCUSD",1753927994215,0.04169818,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927994430,0.04169831,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927995376,0.04169831,118440.0,118400.0,0.02633711]
["bitfinex","BTCUSD",1753927995785,0.04169831,118440.0,118400.0,0.03478262]
["bitfinex","BTCUSD",1753927996008,0.04169831,118440.0,118400.0,0.03378262]
["bitfinex","BTCUSD",1753927997242,0.01688283,118460.0,118420.0,0.01688867]
["bitfinex","BTCUSD",1753927997448,0.00844173,118450.0,118420.0,0.01688867]
["bitfinex","BTCUSD",1753927997655,0.0079266,118450.0,118420.0,0.0253329]
["bitfinex","BTCUSD",1753927998067,0.02481036,118450.0,118410.0,0.01688939]
["bitfinex","BTCUSD",1753927998272,0.02480771,118450.0,118410.0,0.01688939]
["bitfinex","BTCUSD",1753927998469,0.03324973,118450.0,118410.0,0.01688939]
["bitfinex","BTCUSD",1753927998817,0.03324973,118450.0,118410.0,0.01688981]
["bitfinex","BTCUSD",1753927999029,0.03324973,118450.0,118410.0,0.02533447]
["bitfinex","BTCUSD",1753927999245,0.03376787,118450.0,118410.0,0.03377906]
["bitfinex","BTCUSD",1753927999455,0.03376787,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753927999669,0.02532578,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753927999904,0.01788376,118450.0,118420.0,0.01688888]
["bitfinex","BTCUSD",1753928000120,0.01688376,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928000337,0.01688376,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928000556,0.01788376,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928000780,0.01688376,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928001029,0.01788376,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928001946,0.01888376,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928002472,0.01888376,118450.0,118410.0,0.01688925]
["bitfinex","BTCUSD",1753928002674,0.03576787,118450.0,118410.0,0.02533412]
["bitfinex","BTCUSD",1753928002888,0.02732578,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928003306,0.00844245,118440.0,118400.0,0.00844544]
["bitfinex","BTCUSD",1753928003508,0.01688497,118440.0,118410.0,0.01689024]
["bitfinex","BTCUSD",1753928003746,0.00844245,118440.0,118410.0,0.02533518]
["bitfinex","BTCUSD",1753928004581,0.00844245,118440.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753928004787,0.00844245,118440.0,118410.0,0.03378027]
["bitfinex","BTCUSD",1753928005536,0.00844245,118440.0,118410.0,0.01689032]
["bitfinex","BTCUSD",1753928005758,0.00844245,118440.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753928005989,0.01688497,118440.0,118410.0,0.02533533]
["bitfinex","BTCUSD",1753928006198,0.02532763,118440.0,118410.0,0.01689032]
["bitfinex","BTCUSD",1753928006416,0.00844245,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753928006632,0.00844245,118440.0,118410.0,0.0253354]
["bitfinex","BTCUSD",1753928006844,0.01688504,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753928007309,0.01688497,118440.0,118410.0,0.03378049]
["bitfinex","BTCUSD",1753928007541,0.01688497,118440.0,118410.0,0.04222543]
["bitfinex","BTCUSD",1753928007786,0.01688497,118440.0,118410.0,0.03378049]
["bitfinex","BTCUSD",1753928008005,0.01688497,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753928008220,0.02532763,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753928008428,0.03377164,118440.0,118390.0,0.29511377]
["bitfinex","BTCUSD",1753928008643,0.01688653,118430.0,118390.0,0.30355992]
["bitfinex","BTCUSD",1753928009115,0.01688653,118430.0,118390.0,0.312006]
["bitfinex","BTCUSD",1753928009315,0.02533012,118430.0,118390.0,0.32045201]
["bitfinex","BTCUSD",1753928009455,0.02523228,118430.0,118390.0,0.32045201]
["bitfinex","BTCUSD",1753928009664,0.0252322,118430.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753928010764,0.03367579,118430.0,118390.0,0.31300557]
["bitfinex","BTCUSD",1753928010928,0.03367572,118430.0,118400.0,0.01044594]
["bitfinex","BTCUSD",1753928011150,0.0252322,118430.0,118400.0,0.01044594]
["bitfinex","BTCUSD",1753928011972,0.0252322,118430.0,118400.0,0.002]
["bitfinex","BTCUSD",1753928012411,0.0252322,118430.0,118400.0,0.003]
["bitfinex","BTCUSD",1753928012720,0.0252322,118430.0,118400.0,0.01144594]
["bitfinex","BTCUSD",1753928013656,0.0252322,118430.0,118400.0,0.01989181]
["bitfinex","BTCUSD",1753928014112,0.0252322,118430.0,118400.0,0.01144594]
["bitfinex","BTCUSD",1753928014325,0.0252322,118430.0,118400.0,0.00944594]
["bitfinex","BTCUSD",1753928014866,0.0252322,118430.0,118400.0,0.001]
["bitfinex","BTCUSD",1753928015099,0.03367572,118430.0,118390.0,0.03935934]
["bitfinex","BTCUSD",1753928015303,0.01688539,118440.0,118400.0,0.01689153]
["bitfinex","BTCUSD",1753928015510,0.02532826,118440.0,118400.0,0.0168916]
["bitfinex","BTCUSD",1753928015741,0.01688532,118440.0,118400.0,0.02533726]
["bitfinex","BTCUSD",1753928015947,0.01688532,118440.0,118400.0,0.03378284]
["bitfinex","BTCUSD",1753928016140,0.01688532,118440.0,118400.0,0.04222828]
["bitfinex","BTCUSD",1753928016354,0.02532819,118440.0,118400.0,0.04322835]
["bitfinex","BTCUSD",1753928016782,0.02532819,118440.0,118400.0,0.04322821]
["bitfinex","BTCUSD",1753928016938,0.02532819,118440.0,118400.0,0.04322764]
["bitfinex","BTCUSD",1753928017144,0.02532819,118440.0,118400.0,0.03378234]
["bitfinex","BTCUSD",1753928017361,0.02532819,118440.0,118400.0,0.04222778]
["bitfinex","BTCUSD",1753928017598,0.01688532,118440.0,118400.0,0.04222778]
["bitfinex","BTCUSD",1753928017798,0.02532812,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928018111,0.02532812,118440.0,118400.0,0.03378169]
["bitfinex","BTCUSD",1753928018305,0.02532812,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928018516,0.01688539,118440.0,118400.0,0.03378169]
["bitfinex","BTCUSD",1753928018763,0.01688532,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928018969,0.00844259,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928019182,0.01688532,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928020219,0.02532812,118440.0,118400.0,0.02533611]
["bitfinex","BTCUSD",1753928020865,0.01688532,118440.0,118400.0,0.02533611]
["bitfinex","BTCUSD",1753928021071,0.01688525,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753928021276,0.00844259,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753928021485,0.01688411,118450.0,118410.0,0.04222486]
["bitfinex","BTCUSD",1753928021706,0.03220354,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928021923,0.52480427,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928022126,0.52480427,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928022337,0.53324629,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928022560,0.53324629,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928022770,0.53324629,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928022990,0.53324629,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928023200,0.05113061,118450.0,118410.0,0.02533426]
["bitfinex","BTCUSD",1753928023414,0.05213061,118450.0,118410.0,0.02533426]
["bitfinex","BTCUSD",1753928023861,0.05213061,118450.0,118410.0,0.0168896]
["bitfinex","BTCUSD",1753928024065,0.05213061,118450.0,118410.0,0.02533426]
["bitfinex","BTCUSD",1753928024291,0.04368838,118450.0,118410.0,0.02533426]
["bitfinex","BTCUSD",1753928024495,0.05213054,118450.0,118410.0,0.02533426]
["bitfinex","BTCUSD",1753928024654,0.04368838,118450.0,118410.0,0.02533426]
["bitfinex","BTCUSD",1753928024858,0.03524629,118450.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928025060,0.03424629,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928025304,0.03324622,118450.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928025451,0.501,118450.0,118420.0,0.02533325]
["bitfinex","BTCUSD",1753928025665,0.002,118450.0,118420.0,0.03377741]
["bitfinex","BTCUSD",1753928025870,0.001,118450.0,118420.0,0.0422215]
["bitfinex","BTCUSD",1753928026140,0.03376558,118460.0,118420.0,0.0422215]
["bitfinex","BTCUSD",1753928026341,0.002,118450.0,118420.0,0.0422215]
["bitfinex","BTCUSD",1753928026556,0.002,118450.0,118420.0,0.03377741]
["bitfinex","BTCUSD",1753928026878,0.001,118450.0,118420.0,0.03377741]
["bitfinex","BTCUSD",1753928027089,0.001,118450.0,118420.0,0.04222164]
["bitfinex","BTCUSD",1753928027250,0.001,118450.0,118420.0,0.03377748]
["bitfinex","BTCUSD",1753928027802,0.001,118450.0,118420.0,0.04222164]
["bitfinex","BTCUSD",1753928028001,0.001,118450.0,118420.0,0.03377748]
["bitfinex","BTCUSD",1753928028312,0.001,118450.0,118420.0,0.04222157]
["bitfinex","BTCUSD",1753928028518,0.001,118450.0,118420.0,0.02533297]
["bitfinex","BTCUSD",1753928028719,0.00944173,118450.0,118420.0,0.03377713]
["bitfinex","BTCUSD",1753928029005,0.01044173,118450.0,118420.0,0.02533297]
["bitfinex","BTCUSD",1753928029515,0.01044173,118450.0,118420.0,0.01688874]
["bitfinex","BTCUSD",1753928030354,0.01044173,118450.0,118420.0,0.02533297]
["bitfinex","BTCUSD",1753928031644,0.01044173,118450.0,118420.0,0.01688874]
["bitfinex","BTCUSD",1753928032084,0.002,118450.0,118420.0,0.01688874]
["bitfinex","BTCUSD",1753928032298,0.002,118450.0,118420.0,0.03377692]
["bitfinex","BTCUSD",1753928032513,0.002,118450.0,118420.0,0.03377649]
["bitfinex","BTCUSD",1753928032754,0.002,118450.0,118420.0,0.03377657]
["bitfinex","BTCUSD",1753928033426,0.002,118450.0,118420.0,0.01688846]
["bitfinex","BTCUSD",1753928033612,0.002,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928033748,0.002,118450.0,118420.0,0.0337772]
["bitfinex","BTCUSD",1753928033987,0.01044173,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928034176,0.002,118450.0,118420.0,0.0337772]
["bitfinex","BTCUSD",1753928034381,0.002,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928034578,0.01044181,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928034828,0.002,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928034989,0.002,118450.0,118420.0,0.0337772]
["bitfinex","BTCUSD",1753928035381,0.002,118450.0,118420.0,0.03377713]
["bitfinex","BTCUSD",1753928035732,0.002,118450.0,118420.0,0.0337772]
["bitfinex","BTCUSD",1753928036128,0.002,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928036495,0.01044173,118450.0,118420.0,0.0337772]
["bitfinex","BTCUSD",1753928036919,0.01044173,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928037374,0.01044173,118450.0,118420.0,0.0337772]
["bitfinex","BTCUSD",1753928037552,0.01044173,118450.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753928039645,0.01044173,118450.0,118420.0,0.0337772]
["bitfinex","BTCUSD",1753928039867,0.002,118450.0,118420.0,0.04222129]
["bitfinex","BTCUSD",1753928040085,0.002,118450.0,118420.0,0.03377621]
["bitfinex","BTCUSD",1753928040527,0.002,118450.0,118420.0,0.04222008]
["bitfinex","BTCUSD",1753928040977,0.002,118450.0,118420.0,0.03377592]
["bitfinex","BTCUSD",1753928042077,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928042305,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928042525,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928043231,0.001,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928043434,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928043895,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928044142,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928044392,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928044593,0.001,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928044810,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928045234,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928046491,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928046711,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928046918,0.002,118450.0,118430.0,0.00712115]
["bitfinex","BTCUSD",1753928047113,0.002,118450.0,118430.0,0.01556488]
["bitfinex","BTCUSD",1753928047524,0.002,118450.0,118430.0,0.00712115]
["bitfinex","BTCUSD",1753928047972,0.002,118450.0,118430.0,0.01556488]
["bitfinex","BTCUSD",1753928048214,0.002,118450.0,118430.0,0.00712115]
["bitfinex","BTCUSD",1753928048649,0.002,118450.0,118430.0,0.01556488]
["bitfinex","BTCUSD",1753928049299,0.002,118450.0,118430.0,0.00712115]
["bitfinex","BTCUSD",1753928049744,0.002,118450.0,118420.0,0.01688781]
["bitfinex","BTCUSD",1753928050175,0.002,118450.0,118430.0,0.02533105]
["bitfinex","BTCUSD",1753928050408,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928050623,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928050862,0.001,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928051082,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928051296,0.001,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928051671,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928052287,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928052650,0.002,118450.0,118430.0,0.02533112]
["bitfinex","BTCUSD",1753928052854,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928053269,0.001,118450.0,118430.0,0.03377421]
["bitfinex","BTCUSD",1753928053458,0.002,118450.0,118430.0,0.03377421]
["bitfinex","BTCUSD",1753928053689,0.002,118450.0,118430.0,0.04221744]
["bitfinex","BTCUSD",1753928053894,0.002,118450.0,118430.0,0.03377421]
["bitfinex","BTCUSD",1753928054097,0.001,118450.0,118430.0,0.01688739]
["bitfinex","BTCUSD",1753928054503,0.002,118450.0,118430.0,0.01688739]
["bitfinex","BTCUSD",1753928054948,0.002,118450.0,118430.0,0.02533098]
["bitfinex","BTCUSD",1753928055352,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928055563,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928055775,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928056066,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928056307,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928056847,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928057075,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928057275,0.002,118450.0,118430.0,0.02533112]
["bitfinex","BTCUSD",1753928057475,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928060170,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928061086,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928061273,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928062131,0.002,118450.0,118430.0,0.02533112]
["bitfinex","BTCUSD",1753928062368,0.002,118450.0,118430.0,0.03377464]
["bitfinex","BTCUSD",1753928062604,0.002,118450.0,118430.0,0.02533112]
["bitfinex","BTCUSD",1753928063048,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928063522,0.002,118450.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928063949,0.002,118450.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928064364,0.002,118450.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928064845,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928065091,0.002,118450.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928065335,0.002,118450.0,118420.0,0.00844394]
["bitfinex","BTCUSD",1753928065546,0.002,118450.0,118420.0,0.03377642]
["bitfinex","BTCUSD",1753928066222,0.001,118450.0,118420.0,0.03377642]
["bitfinex","BTCUSD",1753928066443,0.02532349,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928066642,0.001,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928066811,0.002,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928067050,0.002,118450.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928067290,0.002,118450.0,118420.0,0.02533255]
["bitfinex","BTCUSD",1753928067548,0.001,118450.0,118420.0,0.03377642]
["bitfinex","BTCUSD",1753928067779,0.02732349,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928068010,0.001,118450.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928068743,0.001,118450.0,118420.0,0.01688818]
["bitfinex","BTCUSD",1753928069166,0.04220696,118460.0,118420.0,0.01688853]
["bitfinex","BTCUSD",1753928069383,0.001,118450.0,118420.0,0.02533262]
["bitfinex","BTCUSD",1753928069525,0.002,118450.0,118420.0,0.02533262]
["bitfinex","BTCUSD",1753928069937,0.001,118450.0,118420.0,0.02533262]
["bitfinex","BTCUSD",1753928070146,0.001,118450.0,118420.0,0.03377664]
["bitfinex","BTCUSD",1753928070795,0.00944188,118450.0,118410.0,0.00844473]
["bitfinex","BTCUSD",1753928071000,0.02632641,118450.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753928071233,0.03476879,118450.0,118410.0,0.02533511]
["bitfinex","BTCUSD",1753928071476,0.00844252,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753928072261,0.01688511,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753928072506,0.01688511,118440.0,118410.0,0.01689017]
["bitfinex","BTCUSD",1753928072901,0.00844252,118440.0,118410.0,0.01689017]
["bitfinex","BTCUSD",1753928073508,0.00844252,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753928074057,0.00844252,118440.0,118410.0,0.02533526]
["bitfinex","BTCUSD",1753928074322,0.00844252,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753928074884,0.00844252,118440.0,118410.0,0.02533526]
["bitfinex","BTCUSD",1753928075281,0.00844252,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753928075488,0.02532791,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928075688,0.01688518,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753928075911,0.01688518,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753928076251,0.00844252,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753928076997,0.00844252,118440.0,118410.0,0.03378049]
["bitfinex","BTCUSD",1753928077470,0.01688439,118450.0,118410.0,0.02533526]
["bitfinex","BTCUSD",1753928077660,0.01688439,118450.0,118410.0,0.03378013]
["bitfinex","BTCUSD",1753928077885,0.02532677,118450.0,118410.0,0.03378013]
["bitfinex","BTCUSD",1753928078087,0.00844252,118440.0,118410.0,0.02533526]
["bitfinex","BTCUSD",1753928078296,0.00844252,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753928078509,0.01688511,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928078660,0.01688511,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753928078861,0.02532777,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753928079057,0.02532777,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928079319,0.02532777,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753928079813,0.02532777,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753928080013,0.01688511,118440.0,118410.0,0.02533548]
["bitfinex","BTCUSD",1753928081633,0.02532791,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928081859,0.02532791,118440.0,118400.0,0.02533625]
["bitfinex","BTCUSD",1753928082060,0.01688511,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753928082236,0.01688511,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753928082811,0.01688511,118440.0,118410.0,0.00844516]
["bitfinex","BTCUSD",1753928083303,0.01688511,118440.0,118410.0,0.01689025]
["bitfinex","BTCUSD",1753928083490,0.01688468,118450.0,118410.0,0.03378006]
["bitfinex","BTCUSD",1753928083705,0.01688468,118450.0,118410.0,0.02533519]
["bitfinex","BTCUSD",1753928083942,0.01688439,118450.0,118410.0,0.02533519]
["bitfinex","BTCUSD",1753928084946,0.01688439,118450.0,118410.0,0.04222486]
["bitfinex","BTCUSD",1753928085177,0.01688397,118450.0,118410.0,0.04222486]
["bitfinex","BTCUSD",1753928085517,0.0253262,118450.0,118410.0,0.04222443]
["bitfinex","BTCUSD",1753928085677,0.03476858,118450.0,118410.0,0.0253349]
["bitfinex","BTCUSD",1753928085854,0.03576858,118450.0,118410.0,0.0337797]
["bitfinex","BTCUSD",1753928086861,0.0273262,118450.0,118410.0,0.0337797]
["bitfinex","BTCUSD",1753928087063,0.0357685,118450.0,118410.0,0.0253349]
["bitfinex","BTCUSD",1753928087276,0.04421088,118450.0,118410.0,0.0253349]
["bitfinex","BTCUSD",1753928087908,0.035769,118450.0,118410.0,0.0168901]
["bitfinex","BTCUSD",1753928088933,0.035769,118450.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1753928089133,0.035769,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753928090881,0.035769,118450.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1753928091026,0.035769,118450.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753928091709,0.00844245,118440.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1753928092332,0.00844245,118440.0,118410.0,0.03377991]
["bitfinex","BTCUSD",1753928093046,0.00844245,118440.0,118410.0,0.02533504]
["bitfinex","BTCUSD",1753928093949,0.00844245,118440.0,118410.0,0.00844509]
["bitfinex","BTCUSD",1753928094390,0.02532799,118440.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753928094591,0.02533026,118430.0,118390.0,0.31200643]
["bitfinex","BTCUSD",1753928095074,0.01688667,118430.0,118390.0,0.31200643]
["bitfinex","BTCUSD",1753928095293,0.01688667,118430.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753928095506,0.0337737,118430.0,118390.0,0.32045194]
["bitfinex","BTCUSD",1753928095719,0.02533011,118430.0,118390.0,0.32045194]
["bitfinex","BTCUSD",1753928095931,0.03377363,118430.0,118390.0,0.31400557]
["bitfinex","BTCUSD",1753928096144,0.03377363,118430.0,118390.0,0.31200557]
["bitfinex","BTCUSD",1753928096610,0.02533011,118430.0,118400.0,0.002]
["bitfinex","BTCUSD",1753928096821,0.03377363,118430.0,118390.0,0.31300557]
["bitfinex","BTCUSD",1753928097031,0.03377363,118430.0,118390.0,0.30455956]
["bitfinex","BTCUSD",1753928097242,0.03377363,118430.0,118390.0,0.31500557]
["bitfinex","BTCUSD",1753928097861,0.04221736,118430.0,118390.0,0.29711348]
["bitfinex","BTCUSD",1753928098074,0.03377363,118430.0,118390.0,0.28866761]
["bitfinex","BTCUSD",1753928098293,0.04221729,118430.0,118390.0,0.30356013]
["bitfinex","BTCUSD",1753928098624,0.04221729,118430.0,118400.0,0.001]
["bitfinex","BTCUSD",1753928099118,0.03377363,118430.0,118400.0,0.002]
["bitfinex","BTCUSD",1753928099319,0.03377363,118430.0,118390.0,0.03936013]
["bitfinex","BTCUSD",1753928099781,0.04221736,118430.0,118390.0,0.03091405]
["bitfinex","BTCUSD",1753928100013,0.03377406,118430.0,118390.0,0.02246761]
["bitfinex","BTCUSD",1753928100244,0.02533033,118430.0,118390.0,0.03091405]
["bitfinex","BTCUSD",1753928100522,0.03377399,118430.0,118390.0,0.03936042]
["bitfinex","BTCUSD",1753928100738,0.00844387,118420.0,118390.0,0.03936042]
["bitfinex","BTCUSD",1753928101228,0.00844387,118420.0,118390.0,0.02246761]
["bitfinex","BTCUSD",1753928101429,0.01688796,118420.0,118390.0,0.02246761]
["bitfinex","BTCUSD",1753928101852,0.01688796,118420.0,118390.0,0.02246768]
["bitfinex","BTCUSD",1753928102056,0.01688796,118420.0,118390.0,0.02246775]
["bitfinex","BTCUSD",1753928102264,0.00844387,118420.0,118390.0,0.03091433]
["bitfinex","BTCUSD",1753928102465,0.01688789,118420.0,118390.0,0.03391433]
["bitfinex","BTCUSD",1753928102673,0.03377442,118430.0,118390.0,0.04236077]
["bitfinex","BTCUSD",1753928102883,0.00844394,118420.0,118390.0,0.04236077]
["bitfinex","BTCUSD",1753928103529,0.01688803,118420.0,118390.0,0.03391433]
["bitfinex","BTCUSD",1753928103948,0.02533226,118420.0,118390.0,0.02446775]
["bitfinex","BTCUSD",1753928104178,0.01688803,118420.0,118390.0,0.02446775]
["bitfinex","BTCUSD",1753928104405,0.01688803,118420.0,118390.0,0.03291433]
["bitfinex","BTCUSD",1753928104836,0.00844394,118420.0,118390.0,0.04136084]
["bitfinex","BTCUSD",1753928105047,0.01688803,118420.0,118390.0,0.02446775]
["bitfinex","BTCUSD",1753928105258,0.00844394,118420.0,118390.0,0.04236084]
["bitfinex","BTCUSD",1753928105504,0.00844394,118420.0,118390.0,0.05080728]
["bitfinex","BTCUSD",1753928105726,0.01688746,118430.0,118390.0,0.050807]
["bitfinex","BTCUSD",1753928106023,0.00844394,118420.0,118390.0,0.04236063]
["bitfinex","BTCUSD",1753928106422,0.00844387,118420.0,118390.0,0.050807]
["bitfinex","BTCUSD",1753928106784,0.00844387,118420.0,118390.0,0.04236063]
["bitfinex","BTCUSD",1753928106999,0.01688781,118420.0,118390.0,0.04136063]
["bitfinex","BTCUSD",1753928107246,0.01688781,118420.0,118390.0,0.03291419]
["bitfinex","BTCUSD",1753928107705,0.01688781,118420.0,118390.0,0.03091419]
["bitfinex","BTCUSD",1753928107884,0.01688781,118420.0,118390.0,0.03936063]
["bitfinex","BTCUSD",1753928108102,0.01688781,118420.0,118390.0,0.047807]
["bitfinex","BTCUSD",1753928108273,0.01688781,118420.0,118390.0,0.03936063]
["bitfinex","BTCUSD",1753928108664,0.02288781,118420.0,118390.0,0.03936063]
["bitfinex","BTCUSD",1753928108862,0.01988781,118420.0,118390.0,0.03936063]
["bitfinex","BTCUSD",1753928109103,0.01988781,118420.0,118390.0,0.03091419]
["bitfinex","BTCUSD",1753928109377,0.0283319,118420.0,118390.0,0.02446768]
["bitfinex","BTCUSD",1753928109788,0.02833183,118420.0,118390.0,0.03291419]
["bitfinex","BTCUSD",1753928109938,0.02833183,118420.0,118390.0,0.0160211]
["bitfinex","BTCUSD",1753928110148,0.00844537,118400.0,118390.0,0.0160211]
["bitfinex","BTCUSD",1753928110343,0.01688967,118410.0,118390.0,0.0160211]
["bitfinex","BTCUSD",1753928110608,0.02533483,118410.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928110735,0.0084453,118400.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928110935,0.01689074,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928111387,0.01689074,118400.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928111785,0.0084453,118400.0,118390.0,0.0150211]
["bitfinex","BTCUSD",1753928112342,0.01689067,118400.0,118390.0,0.0150211]
["bitfinex","BTCUSD",1753928114222,0.03378177,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928114916,0.02533611,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928115169,0.03378177,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928115385,0.04222764,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928116037,0.0422275,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928116211,0.03378177,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928117399,0.02533611,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928118048,0.04222749,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928119681,0.04222742,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928119887,0.02533611,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928120081,0.03378169,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928121298,0.02633611,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928121729,0.03378162,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928121974,0.04322728,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928122143,0.03478162,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928123146,0.04322728,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928123345,0.03378162,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928123710,0.04222728,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928124079,0.04222785,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928124295,0.04222778,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928124703,0.03378198,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928124925,0.02533632,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928126668,0.03378198,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928127478,0.02533632,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928127681,0.03378198,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928127884,0.02533632,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928128263,0.03378198,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928128463,0.04222778,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928128643,0.04222835,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928128848,0.03378241,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928129250,0.02533661,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928129455,0.01689095,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928129665,0.00844544,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928130003,0.00844537,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928131165,0.01689095,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928131374,0.01689088,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928131516,0.01689081,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928132543,0.00844537,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928132938,0.01689088,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928133791,0.00844537,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928135346,0.01689088,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928136033,0.00844537,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928136737,0.01689088,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928137365,0.00844537,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928137573,0.01689088,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928140340,0.03378219,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928141430,0.04222806,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928141585,0.02533646,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928141785,0.01689095,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928141995,0.0084448,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928142214,0.0084453,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928142419,0.01689067,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928142625,0.0168896,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928142827,4.401423,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928143024,0.01688939,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928143221,0.02533426,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928143433,0.02533426,118410.0,118390.0,0.0160211]
["bitfinex","BTCUSD",1753928143652,0.02533426,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928144110,0.03377927,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928144330,0.02533426,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928144487,0.03377927,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928147337,0.02533426,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928147553,0.0337792,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928147979,0.04222421,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928149755,0.03377962,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928149962,0.0084453,118400.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928150401,0.04222521,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928151208,0.03377998,118410.0,118390.0,0.0160211]
["bitfinex","BTCUSD",1753928152156,0.03377998,118410.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928152361,0.03377991,118410.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928152563,0.03377991,118410.0,118390.0,0.0150211]
["bitfinex","BTCUSD",1753928153962,0.01688981,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928154173,0.00844444,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928154395,0.0084438,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928154573,0.00844337,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928154796,0.02472711,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928154997,0.04002719,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928155200,0.04847063,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928156209,0.01628359,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928156430,0.01728359,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928157185,0.01828359,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928157385,0.02672703,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928158008,0.03517055,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928158430,0.04361485,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928159038,0.02672739,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928159450,0.04361471,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928160138,0.02672739,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928160584,0.00844387,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928160824,0.01688789,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928161081,0.02533198,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928161542,0.03377614,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928161743,0.02533483,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928161982,0.01688881,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928162220,0.00844466,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928162920,0.01688946,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928163591,0.00844466,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928163813,0.01688939,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928164258,0.00844466,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928164478,0.0337792,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928164717,0.02533419,118410.0,118390.0,0.0150211]
["bitfinex","BTCUSD",1753928164939,0.0337792,118410.0,118390.0,0.0150211]
["bitfinex","BTCUSD",1753928166031,0.03377913,118410.0,118390.0,0.0150211]
["bitfinex","BTCUSD",1753928166873,0.02533419,118410.0,118390.0,0.0160211]
["bitfinex","BTCUSD",1753928167133,0.03377906,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928168197,0.04222407,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928168439,0.042224,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928168679,0.03377906,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928169117,0.00844459,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928169770,0.01688932,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928169942,0.00844459,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928170144,0.01688925,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928171893,0.02533398,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928172562,0.03377885,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928172771,0.02533398,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928172980,0.01688925,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928173181,0.00844459,118410.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928173997,0.02533304,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928174449,0.00844394,118420.0,118390.0,0.02457941]
["bitfinex","BTCUSD",1753928175099,0.0168881,118420.0,118390.0,0.02457934]
["bitfinex","BTCUSD",1753928175270,0.01688803,118420.0,118390.0,0.02457934]
["bitfinex","BTCUSD",1753928175469,0.01788803,118420.0,118390.0,0.02457934]
["bitfinex","BTCUSD",1753928175677,0.01788803,118420.0,118390.0,0.03302599]
["bitfinex","BTCUSD",1753928175881,0.01788803,118420.0,118390.0,0.0414725]
["bitfinex","BTCUSD",1753928176180,0.00844394,118420.0,118390.0,0.04991894]
["bitfinex","BTCUSD",1753928176467,0.00844394,118420.0,118390.0,0.0414725]
["bitfinex","BTCUSD",1753928176871,0.01687509,118420.0,118390.0,0.0414725]
["bitfinex","BTCUSD",1753928177092,0.00843115,118420.0,118390.0,0.04991894]
["bitfinex","BTCUSD",1753928177308,0.01688682,118430.0,118390.0,0.04991852]
["bitfinex","BTCUSD",1753928177517,0.03324086,118430.0,118390.0,0.04991859]
["bitfinex","BTCUSD",1753928177749,0.04168466,118430.0,118390.0,0.04991859]
["bitfinex","BTCUSD",1753928178178,0.04168466,118430.0,118390.0,0.04147229]
["bitfinex","BTCUSD",1753928178382,0.04168466,118430.0,118390.0,0.04991859]
["bitfinex","BTCUSD",1753928178585,0.03324086,118430.0,118390.0,0.05836482]
["bitfinex","BTCUSD",1753928178819,0.03324086,118430.0,118390.0,0.05836439]
["bitfinex","BTCUSD",1753928179027,0.03424086,118430.0,118390.0,0.05836439]
["bitfinex","BTCUSD",1753928179230,0.04268452,118430.0,118390.0,0.05836439]
["bitfinex","BTCUSD",1753928179633,0.04368452,118430.0,118390.0,0.05836439]
["bitfinex","BTCUSD",1753928180016,0.01835375,118430.0,118390.0,0.05836396]
["bitfinex","BTCUSD",1753928180224,0.002,118430.0,118400.0,0.01900315]
["bitfinex","BTCUSD",1753928180419,0.01895563,118430.0,118400.0,0.02744881]
["bitfinex","BTCUSD",1753928180631,0.01044316,118430.0,118400.0,0.02744881]
["bitfinex","BTCUSD",1753928181455,0.01044316,118430.0,118400.0,0.02744909]
["bitfinex","BTCUSD",1753928181666,0.01888646,118430.0,118400.0,0.02744909]
["bitfinex","BTCUSD",1753928182047,0.002,118430.0,118400.0,0.03589467]
["bitfinex","BTCUSD",1753928182253,0.002,118430.0,118400.0,0.02744873]
["bitfinex","BTCUSD",1753928182458,0.002,118430.0,118400.0,0.0358941]
["bitfinex","BTCUSD",1753928182681,0.002,118430.0,118400.0,0.0443394]
["bitfinex","BTCUSD",1753928182885,0.001,118430.0,118400.0,0.0443394]
["bitfinex","BTCUSD",1753928183281,0.002,118430.0,118400.0,0.0443394]
["bitfinex","BTCUSD",1753928183636,0.001,118430.0,118400.0,0.0443394]
["bitfinex","BTCUSD",1753928183869,0.001,118430.0,118400.0,0.0358941]
["bitfinex","BTCUSD",1753928184486,0.001,118430.0,118400.0,0.0443394]
["bitfinex","BTCUSD",1753928184925,0.00957694,118430.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928185182,0.001,118430.0,118400.0,0.03589353]
["bitfinex","BTCUSD",1753928185399,0.03377064,118440.0,118400.0,0.03589353]
["bitfinex","BTCUSD",1753928186051,0.032791,118440.0,118400.0,0.03589353]
["bitfinex","BTCUSD",1753928186261,0.032791,118440.0,118400.0,0.02744823]
["bitfinex","BTCUSD",1753928186486,0.0243482,118440.0,118400.0,0.02744823]
["bitfinex","BTCUSD",1753928186699,0.01590547,118440.0,118400.0,0.02744823]
["bitfinex","BTCUSD",1753928186907,0.001,118430.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928187337,0.01788504,118440.0,118410.0,0.01689039]
["bitfinex","BTCUSD",1753928187545,0.00991224,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928187942,0.00991224,118440.0,118400.0,0.01900286]
["bitfinex","BTCUSD",1753928188175,0.00991224,118440.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753928188385,0.03539879,118440.0,118400.0,0.0274483]
["bitfinex","BTCUSD",1753928188832,0.0269562,118440.0,118400.0,0.0274483]
["bitfinex","BTCUSD",1753928189048,0.03539872,118440.0,118400.0,0.0274483]
["bitfinex","BTCUSD",1753928189634,0.04384138,118440.0,118400.0,0.02744837]
["bitfinex","BTCUSD",1753928189865,0.04284138,118440.0,118400.0,0.01900286]
["bitfinex","BTCUSD",1753928190256,0.05128411,118440.0,118400.0,0.01900286]
["bitfinex","BTCUSD",1753928190660,0.05128411,118440.0,118400.0,0.01689138]
["bitfinex","BTCUSD",1753928191062,0.05128411,118440.0,118410.0,0.0021113]
["bitfinex","BTCUSD",1753928192304,0.05128344,118440.0,118410.0,0.0021113]
["bitfinex","BTCUSD",1753928192515,0.05972624,118440.0,118410.0,0.0021113]
["bitfinex","BTCUSD",1753928192735,0.00844316,118430.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753928192942,0.00844316,118430.0,118390.0,0.03935992]
["bitfinex","BTCUSD",1753928193580,0.00844316,118430.0,118390.0,0.04780657]
["bitfinex","BTCUSD",1753928193792,0.01688639,118430.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753928193999,0.00844316,118430.0,118400.0,0.01689181]
["bitfinex","BTCUSD",1753928194417,0.01688646,118430.0,118390.0,0.03091348]
["bitfinex","BTCUSD",1753928194630,0.02532983,118430.0,118390.0,0.03091348]
["bitfinex","BTCUSD",1753928194829,0.00844316,118430.0,118390.0,0.03935949]
["bitfinex","BTCUSD",1753928195038,0.01688639,118430.0,118390.0,0.03935949]
["bitfinex","BTCUSD",1753928195864,0.02532969,118430.0,118390.0,0.03935949]
["bitfinex","BTCUSD",1753928197000,0.02532969,118430.0,118390.0,0.03091348]
["bitfinex","BTCUSD",1753928197243,0.01688639,118430.0,118390.0,0.03091348]
["bitfinex","BTCUSD",1753928197451,0.52548747,118440.0,118400.0,0.00844594]
["bitfinex","BTCUSD",1753928197677,0.54184496,118440.0,118400.0,0.02533733]
["bitfinex","BTCUSD",1753928197892,0.53340194,118440.0,118400.0,0.03378291]
["bitfinex","BTCUSD",1753928198048,0.54184439,118440.0,118400.0,0.04222842]
["bitfinex","BTCUSD",1753928198252,0.54184432,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753928198456,0.54184432,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753928198675,0.54184432,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928198881,0.03440152,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753928199133,0.53540152,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753928199753,0.03540152,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928199974,0.03540152,118440.0,118400.0,0.0253369]
["bitfinex","BTCUSD",1753928200154,0.03540152,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928200569,0.04384425,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928200773,0.04384432,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928201403,0.05123592,118440.0,118400.0,0.01689139]
["bitfinex","BTCUSD",1753928201613,0.05123592,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928201831,0.02748662,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928202039,0.03592935,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928203847,0.03592935,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753928204294,0.02748655,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753928204510,0.03540651,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753928205861,0.03540651,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753928206051,0.03540651,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753928206812,0.03540797,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753928207015,0.03540797,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753928207673,0.03540797,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753928207875,0.03540865,118440.0,118400.0,0.04222792]
["bitfinex","BTCUSD",1753928208282,0.03540865,118440.0,118400.0,0.02533697]
["bitfinex","BTCUSD",1753928208480,0.04385131,118440.0,118400.0,0.03378248]
["bitfinex","BTCUSD",1753928208898,0.02696606,118440.0,118400.0,0.01689139]
["bitfinex","BTCUSD",1753928209107,0.03540865,118440.0,118400.0,0.0253369]
["bitfinex","BTCUSD",1753928209941,0.0522944,118440.0,118400.0,0.01689181]
["bitfinex","BTCUSD",1753928210198,0.0522944,118440.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928210402,0.00844316,118430.0,118390.0,0.03091391]
["bitfinex","BTCUSD",1753928210606,0.01688646,118430.0,118390.0,0.03936014]
["bitfinex","BTCUSD",1753928210811,0.01688646,118430.0,118390.0,0.03091398]
["bitfinex","BTCUSD",1753928211016,0.01688646,118430.0,118390.0,0.03936028]
["bitfinex","BTCUSD",1753928211216,0.00844316,118430.0,118390.0,0.05625251]
["bitfinex","BTCUSD",1753928211422,0.00844316,118430.0,118390.0,0.04780643]
["bitfinex","BTCUSD",1753928211630,0.00844316,118430.0,118390.0,0.05625251]
["bitfinex","BTCUSD",1753928211843,0.00844316,118430.0,118390.0,0.04780643]
["bitfinex","BTCUSD",1753928213622,0.00844316,118430.0,118390.0,0.03936028]
["bitfinex","BTCUSD",1753928213829,0.01688639,118430.0,118390.0,0.03936028]
["bitfinex","BTCUSD",1753928214063,0.00844394,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928214478,0.01688803,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928214694,0.02533219,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928215040,0.01688803,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928215247,0.02533233,118420.0,118390.0,0.0140211]
["bitfinex","BTCUSD",1753928215461,0.02533226,118420.0,118390.0,0.0150211]
["bitfinex","BTCUSD",1753928216072,0.00844394,118420.0,118390.0,0.02546775]
["bitfinex","BTCUSD",1753928216250,0.02533105,118430.0,118390.0,0.02346775]
["bitfinex","BTCUSD",1753928216446,0.0332561,118430.0,118390.0,0.03191426]
["bitfinex","BTCUSD",1753928216650,0.00844394,118420.0,118390.0,0.03291433]
["bitfinex","BTCUSD",1753928216862,0.00844394,118420.0,118390.0,0.03091433]
["bitfinex","BTCUSD",1753928217070,0.02533105,118430.0,118390.0,0.02346775]
["bitfinex","BTCUSD",1753928217416,0.00844387,118420.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928217614,0.01688781,118420.0,118390.0,0.02546775]
["bitfinex","BTCUSD",1753928218061,0.01688781,118420.0,118390.0,0.03291433]
["bitfinex","BTCUSD",1753928218461,0.01688781,118420.0,118390.0,0.02446775]
["bitfinex","BTCUSD",1753928218663,0.01688781,118420.0,118390.0,0.02246775]
["bitfinex","BTCUSD",1753928219069,0.01688781,118420.0,118390.0,0.03091433]
["bitfinex","BTCUSD",1753928219632,0.02533197,118420.0,118390.0,0.02446775]
["bitfinex","BTCUSD",1753928219833,0.02533197,118420.0,118390.0,0.03291433]
["bitfinex","BTCUSD",1753928220048,0.0253319,118420.0,118390.0,0.03291433]
["bitfinex","BTCUSD",1753928220814,0.02533183,118420.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928221051,0.00844387,118420.0,118390.0,0.03391398]
["bitfinex","BTCUSD",1753928221245,0.00844387,118420.0,118390.0,0.02546761]
["bitfinex","BTCUSD",1753928221448,0.00844387,118420.0,118390.0,0.0170211]
["bitfinex","BTCUSD",1753928221643,0.00844387,118420.0,118390.0,0.02546761]
["bitfinex","BTCUSD",1753928221926,0.00844387,118420.0,118390.0,0.03391398]
["bitfinex","BTCUSD",1753928222182,0.01688781,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928223425,0.01688781,118420.0,118400.0,0.00311148]
["bitfinex","BTCUSD",1753928223834,0.01688781,118420.0,118400.0,0.00511148]
["bitfinex","BTCUSD",1753928224049,0.03090849,118430.0,118400.0,0.00511148]
["bitfinex","BTCUSD",1753928224266,0.03935179,118430.0,118400.0,0.00511148]
["bitfinex","BTCUSD",1753928225064,0.03935179,118430.0,118400.0,0.00311148]
["bitfinex","BTCUSD",1753928225851,0.03935179,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928226466,0.00844387,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928226680,0.04779559,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928227735,0.00844387,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928227939,0.04779559,118430.0,118400.0,0.00311148]
["bitfinex","BTCUSD",1753928228684,0.01688796,118420.0,118400.0,0.00311148]
["bitfinex","BTCUSD",1753928228883,0.00844387,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928229116,0.00844387,118420.0,118400.0,0.002]
["bitfinex","BTCUSD",1753928229312,0.01688789,118420.0,118390.0,0.02246775]
["bitfinex","BTCUSD",1753928229585,0.02533205,118420.0,118390.0,0.03091433]
["bitfinex","BTCUSD",1753928230151,0.02533198,118420.0,118400.0,0.001]
["bitfinex","BTCUSD",1753928230390,0.02533198,118420.0,118400.0,0.003]
["bitfinex","BTCUSD",1753928230629,0.02533198,118420.0,118400.0,0.001]
["bitfinex","BTCUSD",1753928230842,0.02533198,118420.0,118390.0,0.03091426]
["bitfinex","BTCUSD",1753928231090,0.02533198,118420.0,118390.0,0.03091433]
["bitfinex","BTCUSD",1753928231301,0.02533198,118420.0,118390.0,0.03191433]
["bitfinex","BTCUSD",1753928231516,0.01688789,118420.0,118390.0,0.03191433]
["bitfinex","BTCUSD",1753928231985,0.01688789,118420.0,118390.0,0.03391433]
["bitfinex","BTCUSD",1753928232197,0.02533205,118420.0,118390.0,0.03391433]
["bitfinex","BTCUSD",1753928232407,0.02533198,118420.0,118390.0,0.03391433]
["bitfinex","BTCUSD",1753928233049,0.02533198,118420.0,118390.0,0.02546775]
["bitfinex","BTCUSD",1753928233524,0.00844387,118420.0,118390.0,0.03391433]
["bitfinex","BTCUSD",1753928233726,0.00844387,118420.0,118390.0,0.04236077]
["bitfinex","BTCUSD",1753928233973,0.03090863,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928234640,0.03090863,118430.0,118390.0,0.03391433]
["bitfinex","BTCUSD",1753928234833,0.00844387,118420.0,118390.0,0.04236077]
["bitfinex","BTCUSD",1753928235042,0.00844387,118420.0,118390.0,0.04136077]
["bitfinex","BTCUSD",1753928235248,0.00844387,118420.0,118390.0,0.04980714]
["bitfinex","BTCUSD",1753928235406,0.00844387,118420.0,118390.0,0.03936077]
["bitfinex","BTCUSD",1753928235840,0.03090863,118430.0,118390.0,0.04780714]
["bitfinex","BTCUSD",1753928236025,0.03090863,118430.0,118390.0,0.05625344]
["bitfinex","BTCUSD",1753928236232,0.03090863,118430.0,118390.0,0.05825344]
["bitfinex","BTCUSD",1753928236413,0.03090835,118430.0,118390.0,0.04980714]
["bitfinex","BTCUSD",1753928236612,0.04779531,118430.0,118390.0,0.04136077]
["bitfinex","BTCUSD",1753928236820,0.04779531,118430.0,118390.0,0.04980714]
["bitfinex","BTCUSD",1753928237048,0.00844387,118420.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928237257,0.04779531,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928238069,0.04779531,118430.0,118400.0,0.00311148]
["bitfinex","BTCUSD",1753928238293,0.04779531,118430.0,118400.0,0.001]
["bitfinex","BTCUSD",1753928238697,0.04779531,118430.0,118400.0,0.00311148]
["bitfinex","BTCUSD",1753928239359,0.05571974,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928240339,0.04727594,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928240699,0.05571974,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928242340,0.04727594,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928242487,0.05571974,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928242887,0.04727594,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928243092,0.05571967,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928243526,0.0557196,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928243707,0.04779517,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928244087,0.06416746,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928244285,0.0388364,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928244496,0.04727999,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928244707,0.0388364,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928245082,0.03039296,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928245697,0.03039289,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928246518,0.03039282,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928247921,0.02194966,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928249784,0.02194913,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928251256,0.02194904,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928253454,0.0303922,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928253662,0.02194904,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928253866,0.0219488,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928254068,0.0140211,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928255029,0.02194863,118430.0,118400.0,0.00211148]
["bitfinex","BTCUSD",1753928255430,0.02194863,118430.0,118400.0,0.01689174]
["bitfinex","BTCUSD",1753928255661,0.02194863,118430.0,118400.0,0.03589382]
["bitfinex","BTCUSD",1753928255863,0.0140211,118430.0,118410.0,0.00844501]
["bitfinex","BTCUSD",1753928256072,0.0140211,118430.0,118410.0,0.02533511]
["bitfinex","BTCUSD",1753928256597,0.0140211,118430.0,118410.0,0.01689017]
["bitfinex","BTCUSD",1753928257402,0.0140211,118430.0,118410.0,0.02533511]
["bitfinex","BTCUSD",1753928257532,0.0140211,118430.0,118410.0,0.03377998]
["bitfinex","BTCUSD",1753928257731,0.0140211,118430.0,118410.0,0.04222407]
["bitfinex","BTCUSD",1753928257958,0.0140211,118430.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928258515,0.0140211,118430.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928258716,0.0140211,118430.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928259042,0.0140211,118430.0,118410.0,0.02533412]
["bitfinex","BTCUSD",1753928260268,0.0140211,118430.0,118420.0,0.00844444]
["bitfinex","BTCUSD",1753928260482,0.0140211,118430.0,118410.0,0.02533412]
["bitfinex","BTCUSD",1753928262377,0.0140211,118430.0,118420.0,0.00844444]
["bitfinex","BTCUSD",1753928263470,0.0140211,118430.0,118420.0,0.01688881]
["bitfinex","BTCUSD",1753928264114,0.0140211,118430.0,118420.0,0.02533311]
["bitfinex","BTCUSD",1753928264319,0.0140211,118430.0,118420.0,0.01688881]
["bitfinex","BTCUSD",1753928264760,0.0140211,118430.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753928264977,0.0140211,118430.0,118420.0,0.01688895]
["bitfinex","BTCUSD",1753928265337,0.0140211,118430.0,118420.0,0.02533332]
["bitfinex","BTCUSD",1753928265725,0.0140211,118430.0,118420.0,0.03377762]
["bitfinex","BTCUSD",1753928265953,0.0140211,118430.0,118420.0,0.02533332]
["bitfinex","BTCUSD",1753928266515,0.0140211,118430.0,118420.0,0.03377762]
["bitfinex","BTCUSD",1753928267433,0.0140211,118430.0,118420.0,0.04222185]
["bitfinex","BTCUSD",1753928267713,0.0140211,118430.0,118420.0,0.04222157]
["bitfinex","BTCUSD",1753928268240,0.0140211,118430.0,118420.0,0.04422157]
["bitfinex","BTCUSD",1753928268680,0.0140211,118430.0,118420.0,0.04722157]
["bitfinex","BTCUSD",1753928269962,0.0140211,118430.0,118420.0,0.07221621]
["bitfinex","BTCUSD",1753928276416,0.0140211,118430.0,118420.0,0.04722157]
["bitfinex","BTCUSD",1753928284394,0.01688226,118460.0,118430.0,0.00844373]
["bitfinex","BTCUSD",1753928284608,0.03090336,118460.0,118430.0,0.00844373]
["bitfinex","BTCUSD",1753928285194,0.04778619,118460.0,118420.0,0.003]
["bitfinex","BTCUSD",1753928285361,0.04778676,118460.0,118420.0,0.01988881]
["bitfinex","BTCUSD",1753928285564,0.04034552,118460.0,118420.0,0.03677734]
["bitfinex","BTCUSD",1753928285804,0.0319035,118460.0,118420.0,0.04522079]
["bitfinex","BTCUSD",1753928286067,0.0309035,118460.0,118420.0,0.04222079]
["bitfinex","BTCUSD",1753928286258,0.04134488,118460.0,118420.0,0.03377642]
["bitfinex","BTCUSD",1753928286469,0.04978633,118460.0,118420.0,0.03377649]
["bitfinex","BTCUSD",1753928286731,0.04978633,118460.0,118420.0,0.04222036]
["bitfinex","BTCUSD",1753928286955,0.04134488,118460.0,118420.0,0.04222036]
["bitfinex","BTCUSD",1753928287160,0.04134488,118460.0,118420.0,0.02533255]
["bitfinex","BTCUSD",1753928287361,0.0487864,118460.0,118420.0,0.03377657]
["bitfinex","BTCUSD",1753928287547,0.0477864,118460.0,118420.0,0.03377657]
["bitfinex","BTCUSD",1753928287711,0.0487864,118460.0,118420.0,0.03377657]
["bitfinex","BTCUSD",1753928287927,0.05722806,118460.0,118420.0,0.01688846]
["bitfinex","BTCUSD",1753928288392,0.0477864,118460.0,118420.0,0.02533248]
["bitfinex","BTCUSD",1753928289256,0.0477864,118460.0,118420.0,0.03377642]
["bitfinex","BTCUSD",1753928289662,0.0477864,118460.0,118420.0,0.02533248]
["bitfinex","BTCUSD",1753928290687,0.03934488,118460.0,118420.0,0.04222029]
["bitfinex","BTCUSD",1753928290887,0.02246226,118460.0,118430.0,0.01899827]
["bitfinex","BTCUSD",1753928291089,0.02246226,118460.0,118430.0,0.01055468]
["bitfinex","BTCUSD",1753928291302,0.0140211,118460.0,118430.0,0.02744186]
["bitfinex","BTCUSD",1753928291521,0.02246219,118460.0,118430.0,0.02744193]
["bitfinex","BTCUSD",1753928291722,0.02246226,118460.0,118430.0,0.02744193]
["bitfinex","BTCUSD",1753928291928,0.03090357,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928292769,0.03934502,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928293419,0.03090357,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928293830,0.03090357,118460.0,118430.0,0.01055475]
["bitfinex","BTCUSD",1753928294051,0.02246226,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928294241,0.0309035,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928294999,0.0309035,118460.0,118430.0,0.01055468]
["bitfinex","BTCUSD",1753928295428,0.03934488,118460.0,118430.0,0.01055475]
["bitfinex","BTCUSD",1753928295655,0.0309035,118460.0,118430.0,0.01055475]
["bitfinex","BTCUSD",1753928295859,0.03934488,118460.0,118430.0,0.01055475]
["bitfinex","BTCUSD",1753928296541,0.0309035,118460.0,118430.0,0.01899848]
["bitfinex","BTCUSD",1753928296790,0.0140211,118460.0,118430.0,0.02744214]
["bitfinex","BTCUSD",1753928296992,0.0140211,118460.0,118430.0,0.03588516]
["bitfinex","BTCUSD",1753928297398,0.02194052,118460.0,118430.0,0.03588516]
["bitfinex","BTCUSD",1753928297600,0.02294052,118460.0,118430.0,0.04432839]
["bitfinex","BTCUSD",1753928297814,0.02294052,118460.0,118430.0,0.03588466]
["bitfinex","BTCUSD",1753928298026,0.02194052,118460.0,118430.0,0.02744143]
["bitfinex","BTCUSD",1753928298466,0.02194052,118460.0,118430.0,0.0274415]
["bitfinex","BTCUSD",1753928298919,0.02194052,118460.0,118430.0,0.0358848]
["bitfinex","BTCUSD",1753928299219,0.02194052,118460.0,118430.0,0.0274415]
["bitfinex","BTCUSD",1753928299612,0.02194384,118460.0,118430.0,0.0274415]
["bitfinex","BTCUSD",1753928299850,0.02194384,118460.0,118430.0,0.0358848]
["bitfinex","BTCUSD",1753928300057,0.02194384,118460.0,118430.0,0.0274415]
["bitfinex","BTCUSD",1753928300269,0.02194384,118460.0,118430.0,0.0358848]
["bitfinex","BTCUSD",1753928300890,0.02194384,118460.0,118430.0,0.0274415]
["bitfinex","BTCUSD",1753928301103,0.030385,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928301314,0.03882624,118460.0,118430.0,0.01055468]
["bitfinex","BTCUSD",1753928301524,0.03882624,118460.0,118430.0,0.01899834]
["bitfinex","BTCUSD",1753928301739,0.03882624,118460.0,118430.0,0.01055468]
["bitfinex","BTCUSD",1753928302554,0.04726977,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928302762,0.04726984,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928302988,0.03882839,118460.0,118430.0,0.01055475]
["bitfinex","BTCUSD",1753928303908,0.04726977,118460.0,118430.0,0.00211095]
["bitfinex","BTCUSD",1753928304114,0.04726977,118460.0,118420.0,0.0253329]
["bitfinex","BTCUSD",1753928304330,0.04726977,118460.0,118420.0,0.03377677]
["bitfinex","BTCUSD",1753928305020,0.04726977,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928305674,0.04726977,118460.0,118420.0,0.03377684]
["bitfinex","BTCUSD",1753928305889,0.04726977,118460.0,118420.0,0.04222071]
["bitfinex","BTCUSD",1753928306678,0.03038708,118460.0,118430.0,0.01688739]
["bitfinex","BTCUSD",1753928306952,0.02194599,118460.0,118430.0,0.03588523]
["bitfinex","BTCUSD",1753928307090,0.02194599,118460.0,118430.0,0.0358853]
["bitfinex","BTCUSD",1753928307499,0.02194599,118460.0,118430.0,0.04432867]
["bitfinex","BTCUSD",1753928307902,0.02194599,118460.0,118430.0,0.0358853]
["bitfinex","BTCUSD",1753928308139,0.02194599,118460.0,118430.0,0.04432867]
["bitfinex","BTCUSD",1753928308481,0.02194599,118460.0,118430.0,0.03588487]
["bitfinex","BTCUSD",1753928308718,0.02194599,118460.0,118430.0,0.04432803]
["bitfinex","BTCUSD",1753928309181,0.02194599,118460.0,118440.0,0.00844309]
["bitfinex","BTCUSD",1753928309403,0.02194599,118460.0,118430.0,0.03588444]
["bitfinex","BTCUSD",1753928309843,0.03054998,118460.0,118430.0,0.03588451]
["bitfinex","BTCUSD",1753928310267,0.03054998,118460.0,118430.0,0.04432767]
["bitfinex","BTCUSD",1753928310469,0.03054998,118460.0,118430.0,0.03588415]
["bitfinex","BTCUSD",1753928310665,0.03054998,118460.0,118430.0,0.02744099]
["bitfinex","BTCUSD",1753928311238,0.03054998,118460.0,118440.0,0.01688596]
["bitfinex","BTCUSD",1753928311448,0.02262509,118460.0,118440.0,0.01688596]
["bitfinex","BTCUSD",1753928311656,0.02262509,118460.0,118440.0,0.00844309]
["bitfinex","BTCUSD",1753928312077,0.02262509,118460.0,118430.0,0.00844344]
["bitfinex","BTCUSD",1753928312279,0.02262509,118460.0,118430.0,0.01688725]
["bitfinex","BTCUSD",1753928312485,0.02262509,118460.0,118430.0,0.02533069]
["bitfinex","BTCUSD",1753928312689,0.02262509,118460.0,118430.0,0.03377363]
["bitfinex","BTCUSD",1753928312894,0.02262509,118460.0,118430.0,0.01688696]
["bitfinex","BTCUSD",1753928313249,0.03106611,118460.0,118430.0,0.01688725]
["bitfinex","BTCUSD",1753928313643,0.02262509,118460.0,118430.0,0.02533069]
["bitfinex","BTCUSD",1753928313952,0.02262509,118460.0,118430.0,0.00844373]
["bitfinex","BTCUSD",1753928314109,0.03106618,118460.0,118430.0,0.00844373]
["bitfinex","BTCUSD",1753928314515,0.03950734,118460.0,118430.0,0.01688739]
["bitfinex","BTCUSD",1753928314891,0.04794858,118460.0,118430.0,0.00844373]
["bitfinex","BTCUSD",1753928315099,0.03106625,118460.0,118420.0,0.05042529]
["bitfinex","BTCUSD",1753928315305,0.03950763,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928315520,0.03950763,118460.0,118420.0,0.05042529]
["bitfinex","BTCUSD",1753928315924,0.03950763,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928316128,0.03106625,118460.0,118430.0,0.01688746]
["bitfinex","BTCUSD",1753928316351,0.02262509,118460.0,118430.0,0.02533098]
["bitfinex","BTCUSD",1753928316798,0.02262509,118460.0,118430.0,0.03377442]
["bitfinex","BTCUSD",1753928317229,0.02262509,118460.0,118430.0,0.02533098]
["bitfinex","BTCUSD",1753928317433,0.03106618,118460.0,118430.0,0.02533098]
["bitfinex","BTCUSD",1753928317832,0.03950742,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928318053,0.03950742,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928318465,0.03106618,118460.0,118430.0,0.02533112]
["bitfinex","BTCUSD",1753928318691,0.04794887,118460.0,118420.0,0.03353741]
["bitfinex","BTCUSD",1753928318901,0.04794887,118460.0,118420.0,0.05886952]
["bitfinex","BTCUSD",1753928319115,0.03950749,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928319373,0.03106618,118460.0,118420.0,0.05886952]
["bitfinex","BTCUSD",1753928319587,0.03106618,118460.0,118430.0,0.01688739]
["bitfinex","BTCUSD",1753928319785,0.03106618,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928319922,0.03106611,118460.0,118430.0,0.01688739]
["bitfinex","BTCUSD",1753928320332,0.03106611,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928320540,0.03950727,118460.0,118430.0,0.01688746]
["bitfinex","BTCUSD",1753928320990,0.03950727,118460.0,118430.0,0.02533105]
["bitfinex","BTCUSD",1753928321300,0.03950727,118460.0,118430.0,0.01688746]
["bitfinex","BTCUSD",1753928321785,0.03950727,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928321986,0.04794851,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928323013,0.04794851,118460.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928323839,0.04794851,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928324053,0.05638989,118460.0,118420.0,0.05042529]
["bitfinex","BTCUSD",1753928324261,0.05638989,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928324497,0.04794851,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928325514,0.04794851,118460.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928325715,0.03950727,118460.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928325920,0.03950727,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928326163,0.03106611,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928326319,0.0395072,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928326742,0.0395072,118460.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928326958,0.03106611,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928327396,0.03106611,118460.0,118430.0,0.0422183]
["bitfinex","BTCUSD",1753928327747,0.03106611,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928328364,0.03950727,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928328769,0.03950727,118460.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928329188,0.0395072,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928330494,0.0395072,118460.0,118430.0,0.0422183]
["bitfinex","BTCUSD",1753928330735,0.03106611,118460.0,118430.0,0.0422183]
["bitfinex","BTCUSD",1753928330960,0.03106611,118460.0,118430.0,0.03377478]
["bitfinex","BTCUSD",1753928331334,0.03106611,118460.0,118430.0,0.0422183]
["bitfinex","BTCUSD",1753928331545,0.03106611,118460.0,118430.0,0.0337745]
["bitfinex","BTCUSD",1753928331957,0.03106611,118460.0,118430.0,0.02533098]
["bitfinex","BTCUSD",1753928332150,0.04794858,118460.0,118420.0,0.04198142]
["bitfinex","BTCUSD",1753928332365,0.04794858,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928332942,0.04794858,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928333104,0.03950727,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928333308,0.04794851,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928333865,0.04794851,118460.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928334020,0.02262509,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928334773,0.02262509,118460.0,118430.0,0.03377463]
["bitfinex","BTCUSD",1753928335172,0.02262509,118460.0,118430.0,0.02533119]
["bitfinex","BTCUSD",1753928335381,0.03106618,118460.0,118430.0,0.0084438]
["bitfinex","BTCUSD",1753928335607,0.03106618,118460.0,118430.0,0.02533105]
["bitfinex","BTCUSD",1753928335953,0.03106618,118460.0,118430.0,0.01688753]
["bitfinex","BTCUSD",1753928336152,0.03106618,118460.0,118430.0,0.02533105]
["bitfinex","BTCUSD",1753928336528,0.02262509,118460.0,118430.0,0.03377449]
["bitfinex","BTCUSD",1753928336977,0.03106611,118460.0,118430.0,0.02533105]
["bitfinex","BTCUSD",1753928338715,0.03106611,118460.0,118430.0,0.02533112]
["bitfinex","BTCUSD",1753928339144,0.03106611,118460.0,118430.0,0.03377464]
["bitfinex","BTCUSD",1753928339463,0.03106611,118460.0,118430.0,0.02533112]
["bitfinex","BTCUSD",1753928339701,0.02262509,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928340533,0.02262509,118460.0,118440.0,0.09503116]
["bitfinex","BTCUSD",1753928340696,0.02262509,118460.0,118440.0,0.08658807]
["bitfinex","BTCUSD",1753928341973,0.02262509,118460.0,118440.0,0.09503116]
["bitfinex","BTCUSD",1753928342383,0.02262509,118460.0,118440.0,0.08658807]
["bitfinex","BTCUSD",1753928343092,0.02262509,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928348387,0.02262509,118460.0,118440.0,0.09292039]
["bitfinex","BTCUSD",1753928349037,0.02262509,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928349477,0.02262509,118460.0,118440.0,0.09292039]
["bitfinex","BTCUSD",1753928349778,0.02262509,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928350445,0.02262509,118460.0,118440.0,0.09292039]
["bitfinex","BTCUSD",1753928351249,0.02262509,118460.0,118440.0,0.10136341]
["bitfinex","BTCUSD",1753928352133,0.02262509,118460.0,118440.0,0.10980636]
["bitfinex","BTCUSD",1753928352372,0.02262509,118460.0,118440.0,0.10136341]
["bitfinex","BTCUSD",1753928353030,0.02262509,118460.0,118440.0,0.09292039]
["bitfinex","BTCUSD",1753928353945,0.02262509,118460.0,118440.0,0.10136341]
["bitfinex","BTCUSD",1753928354459,0.02262509,118460.0,118440.0,0.09292039]
["bitfinex","BTCUSD",1753928354715,0.02262509,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928358106,0.0140211,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928367242,0.02246212,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928367454,0.0140211,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928368537,0.01688368,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928368997,0.00844173,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928369235,0.04412397,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928369433,0.05204833,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928369854,0.04360667,118460.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753928370290,0.04360667,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928370631,0.05204833,118460.0,118440.0,0.0864773]
["bitfinex","BTCUSD",1753928371034,0.05204833,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928371257,0.05223361,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928371485,0.05589625,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928371686,0.06433784,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928372102,0.05589625,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928372873,0.06433784,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928373113,0.05589625,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928373315,0.06433784,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928374949,0.07077169,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928375156,0.07920815,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928375429,0.07076649,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928376170,0.07920815,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928376582,0.07076538,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928376784,0.07920704,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928378314,0.07076595,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928378514,0.00844173,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928378712,0.01688354,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928379334,0.00844173,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928379537,0.04797267,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928379747,0.05588981,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928379947,0.05588981,118460.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753928380148,0.04797267,118460.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753928380358,0.00844173,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753928380783,0.01688425,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753928381159,0.01688425,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928381522,0.01688425,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753928382733,0.01688425,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928393924,0.00844223,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928395745,0.0163592,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928400485,4.44298634,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928400656,4.54330786,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928401493,0.51688825,118420.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928401692,0.02533262,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928402152,0.01688825,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928402726,0.01688818,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928403955,0.03377685,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928404882,0.05130286,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928405396,0.05974723,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928405608,0.04285863,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928406883,0.03441439,118420.0,118410.0,0.0884773]
["bitfinex","BTCUSD",1753928407110,0.04285841,118420.0,118410.0,0.0884773]
["bitfinex","BTCUSD",1753928407302,0.05130257,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753928407523,0.04285841,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753928407755,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928408512,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928408794,0.05687951,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928408997,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928409371,0.05687965,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928409573,0.06532402,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928409791,0.06532395,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928410634,0.05687965,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928410869,0.06532395,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928411354,0.05687965,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928412793,0.06532395,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928413241,0.05687965,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928414103,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928414934,0.06532374,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928415531,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928416106,0.06532381,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928416542,0.06532374,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928416902,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928417556,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928417811,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928418027,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928418406,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928418937,0.05687951,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928419152,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928419355,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928419550,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928419965,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928420109,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928421824,0.05687958,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928422031,0.05687951,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928422871,0.04843549,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928423288,0.03999155,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928423509,0.03999155,118420.0,118410.0,0.09592246]
["bitfinex","BTCUSD",1753928423510,0.0140211,118420.0,118410.0,0.09592246]
["bitfinex","BTCUSD",1753928423757,0.0140211,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928423985,0.0140211,118420.0,118410.0,0.09592253]
["bitfinex","BTCUSD",1753928424237,0.0140211,118420.0,118410.0,0.12125736]
["bitfinex","BTCUSD",1753928424451,0.0140211,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753928424967,0.0140211,118420.0,118410.0,0.12225743]
["bitfinex","BTCUSD",1753928425422,0.0140211,118420.0,118410.0,0.12970216]
["bitfinex","BTCUSD",1753928425869,0.0140211,118420.0,118410.0,0.13170216]
["bitfinex","BTCUSD",1753928429573,0.0140211,118420.0,118410.0,0.12325743]
["bitfinex","BTCUSD",1753928429799,0.0140211,118420.0,118410.0,0.13170216]
["bitfinex","BTCUSD",1753928434935,0.0140211,118420.0,118410.0,0.14001626]
["bitfinex","BTCUSD",1753928436246,0.0140211,118420.0,118410.0,0.13170216]
["bitfinex","BTCUSD",1753928468285,0.0427189,118460.0,118430.0,0.01688732]
["bitfinex","BTCUSD",1753928468511,0.06466412,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928469111,0.05622303,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928469312,0.06466412,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928469969,0.05822303,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928470180,0.06666405,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928470429,0.06466405,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928470621,0.06866405,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928470832,0.05822303,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928471216,0.06022303,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928471425,0.06466412,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928471793,0.07310536,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928472511,0.06466405,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928472740,0.06666405,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928473150,0.07310529,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928473354,0.07310521,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928475857,0.08154645,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928476250,0.06518109,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928476455,0.07310392,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928477205,0.08154523,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928477457,0.07310392,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928480390,0.08154523,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928480788,0.07310392,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928481209,0.0815453,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928481395,0.07310392,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928481748,0.08154523,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928482225,0.08998668,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928482654,0.08998666,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928483113,0.08154521,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928483796,0.08998659,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928484224,0.08154521,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928484629,0.0731039,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928486348,0.08998659,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928486756,0.08998652,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928487639,0.08154621,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928487856,0.00844173,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928488058,0.0736234,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928488261,0.08154779,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928488465,0.08154854,118460.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928489544,0.08154854,118460.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753928489730,0.00844181,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753928490151,0.00844181,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928490714,0.00844173,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753928491297,0.00844173,118450.0,118440.0,0.0864773]
["bitfinex","BTCUSD",1753928492689,0.01688361,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753928492886,0.00844173,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753928493120,0.01688361,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753928493865,0.00844173,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753928494281,0.01688361,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753928494876,0.03376772,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753928495077,0.03376772,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928495078,4.42623319,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928495703,4.41779103,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753928495890,4.43364149,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753928496090,0.00844323,118430.0,118400.0,0.0799544]
["bitfinex","BTCUSD",1753928496277,0.00844323,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928496481,0.0168866,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928496704,0.00844323,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928496933,0.01688653,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928497132,0.0253299,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928497533,0.03377342,118430.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928498455,0.0253299,118430.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928498595,0.03377342,118430.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928498804,0.04221708,118430.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928499012,0.03377385,118430.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928499450,0.02533019,118430.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928502486,0.02533019,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928503024,0.03377385,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928503434,0.02533019,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928503644,0.03377385,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928504071,0.02533019,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928505556,0.03377385,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928505780,0.02533019,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928506640,0.03377385,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928507458,0.02533019,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928508238,0.00844387,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928508440,0.03377385,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928508650,0.04221758,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928508856,0.02533019,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928509063,0.03377378,118430.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928509275,0.03377378,118430.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753928509686,0.03377378,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928511121,0.04221751,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928511256,0.03377378,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928511466,0.01688667,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928511654,0.02533026,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928512403,0.02533019,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928514119,0.0084433,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928515870,0.01688667,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928516700,0.0084433,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928517469,0.01688674,118430.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928523666,0.01688881,118420.0,118410.0,0.0874773]
["bitfinex","BTCUSD",1753928524361,0.01688881,118420.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928525382,0.02481203,118420.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753928525597,0.02481203,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928526467,0.02581203,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928526697,0.02580846,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928526925,0.02480846,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928529141,0.01636416,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928529424,0.00791965,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928529828,0.02194075,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928530222,0.0140211,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928532323,0.02193167,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928535324,0.02193012,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928535728,0.0140211,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928535998,0.02193012,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928537931,0.02246554,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928538149,0.03037387,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928542510,0.03037387,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928544085,0.03037523,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928545117,0.02193079,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928545357,0.03881932,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928546397,0.03090963,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928548272,0.02246547,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928549342,0.03038159,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928549545,0.02193722,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928560175,0.03882603,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928564558,0.03883949,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753928565180,0.03883949,118420.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928565181,0.02533504,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928565388,0.02161867,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928565562,4.43097134,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928565990,4.42304167,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928566372,4.4309723,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928566567,4.42304167,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928567199,4.4468336,118410.0,118400.0,0.0128084]
["bitfinex","BTCUSD",1753928567732,4.4468336,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928567733,4.4488336,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928567937,4.4468336,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928568092,4.4508336,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928568318,4.44290297,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928568487,4.42704167,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928569120,4.45083365,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928569538,4.44290299,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928569756,4.42704167,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928569952,4.45083362,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928570269,4.43497232,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928571465,4.42704167,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928571836,4.45083369,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928574814,0.04941069,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928575023,4.45083369,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928577056,4.45081747,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928578787,4.45078086,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928578991,4.45077878,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928581009,4.44286641,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928581256,4.45077784,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928582415,4.44604927,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928588996,0.04462627,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928589370,4.44604927,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928589579,4.4460516,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928591404,4.4600727,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928592740,4.54455,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928595296,4.4600727,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928598438,4.4580727,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928598642,4.46009181,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928598850,4.45809181,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928599247,4.46009181,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928599449,4.54456911,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928599651,4.56284156,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928600417,4.56084156,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928600827,4.55884156,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928601026,4.56284156,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928602686,4.47836426,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928606849,4.46009181,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928607066,4.47836447,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928610054,4.46009181,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928612090,4.46017964,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928612742,4.46021383,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928614303,4.54469119,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928615383,4.54469123,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928616567,4.5446912,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928617653,4.54469117,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928620539,4.54469117,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928621080,0.14326817,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928621297,4.46021387,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928622610,4.46021395,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928624802,4.46021433,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928627571,4.46021397,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928632000,4.44435264,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928632634,4.43642203,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928634051,4.54469165,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928635442,4.54469178,118410.0,118400.0,0.0118584]
["bitfinex","BTCUSD",1753928637096,4.54469178,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928637337,4.56296493,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928637935,4.54469178,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928640926,4.56296611,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928641135,0.16154468,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928641333,4.46021605,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928641542,4.47849038,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928648440,4.47848798,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928648679,4.47843489,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928650650,4.47843444,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928650871,4.56291174,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928653375,4.56291155,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928653640,0.24596585,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928653845,4.56890305,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928654054,4.58717429,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928654263,4.61001335,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928654470,4.58716946,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928654892,4.58516946,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928655316,4.67264676,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928655726,0.27122376,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928655932,4.67264676,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928656137,4.69548582,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928656362,4.72594303,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928656577,4.69548582,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928656782,0.28906282,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928656990,4.67221458,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928657198,4.69448582,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928657403,4.69248582,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928658019,4.69348582,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928658981,4.69148582,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928660100,4.69147458,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928660325,4.69547458,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928660775,4.69147458,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928660994,4.69347458,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928662188,4.69345344,118410.0,118400.0,0.0118084]
["bitfinex","BTCUSD",1753928664275,4.69345344,118410.0,118400.0,0.00835693]
["bitfinex","BTCUSD",1753928664504,4.67061438,118410.0,118400.0,0.00835693]
["bitfinex","BTCUSD",1753928666054,0.26919138,118410.0,118400.0,0.00835693]
["bitfinex","BTCUSD",1753928666290,4.67061438,118410.0,118400.0,0.00835693]
["bitfinex","BTCUSD",1753928673218,0.03379382,118360.0,118350.0,0.068146]
["bitfinex","BTCUSD",1753928673459,0.03379382,118360.0,118350.0,0.1531099]
["bitfinex","BTCUSD",1753928673671,0.0168973,118360.0,118350.0,0.1531099]
["bitfinex","BTCUSD",1753928674116,0.01689695,118360.0,118350.0,0.1531099]
["bitfinex","BTCUSD",1753928674558,0.01689652,118360.0,118350.0,0.1581099]
["bitfinex","BTCUSD",1753928674791,0.03379347,118360.0,118350.0,0.1551099]
["bitfinex","BTCUSD",1753928675270,0.03379425,118360.0,118350.0,0.1551099]
["bitfinex","BTCUSD",1753928675486,0.03379418,118360.0,118350.0,0.1551099]
["bitfinex","BTCUSD",1753928676128,0.02534553,118360.0,118350.0,0.1551099]
["bitfinex","BTCUSD",1753928676332,0.04219978,118360.0,118350.0,0.1551099]
["bitfinex","BTCUSD",1753928676569,0.04219978,118360.0,118350.0,0.0869639]
["bitfinex","BTCUSD",1753928676998,0.04219971,118360.0,118350.0,0.0869639]
["bitfinex","BTCUSD",1753928677213,0.06721085,118360.0,118350.0,0.0869639]
["bitfinex","BTCUSD",1753928677652,0.06721085,118360.0,118350.0,0.0899639]
["bitfinex","BTCUSD",1753928677900,0.06721085,118360.0,118350.0,0.0869639]
["bitfinex","BTCUSD",1753928678409,0.06721085,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928678598,0.07565965,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928678829,0.06721085,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928679492,0.05031362,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928680332,0.05031333,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928680946,0.05876191,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928681155,0.05031333,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928681363,0.05031326,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928681647,0.05876177,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928682393,0.04186489,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928682598,0.03341667,118360.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928683038,0.01689538,118370.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928683233,0.0416936,118370.0,118350.0,0.0889639]
["bitfinex","BTCUSD",1753928683446,0.00844822,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928684066,0.03379133,118370.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928684303,0.00841316,118360.0,118350.0,0.0899639]
["bitfinex","BTCUSD",1753928684544,0.03379133,118370.0,118350.0,0.0899639]
["bitfinex","BTCUSD",1753928684768,0.03324581,118370.0,118350.0,0.0899639]
["bitfinex","BTCUSD",1753928685003,0.02486416,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928685511,0.0253386,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928685738,0.55750061,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928685976,0.55750054,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928686098,0.06594719,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928686787,0.07551043,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928687621,0.08206147,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928688205,0.0084468,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928688408,0.04232298,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928688622,0.01635194,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928690100,0.01635194,118380.0,118360.0,0.0864773]
["bitfinex","BTCUSD",1753928690302,0.01635194,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928691134,0.0084468,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928691346,0.01689374,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928691748,0.0084468,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928692310,0.01689367,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928692464,0.04270914,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928692664,0.05115608,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928694857,0.05960309,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928696007,0.06805032,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928696529,0.04223485,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928697371,0.06738018,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928697568,0.0673801,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928699106,0.0673806,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928699844,0.0589333,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928700052,0.06738053,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928700496,0.06738096,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928700901,0.01689538,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928701103,0.01689574,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753928701303,4.41831874,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753928702083,4.41831874,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753928702408,0.10137304,118370.0,118350.0,0.0004866]
["bitfinex","BTCUSD",1753928702606,4.401423,118360.0,118350.0,0.0849639]
["bitfinex","BTCUSD",1753928703383,0.02534503,118360.0,118350.0,0.0849639]
["bitfinex","BTCUSD",1753928703581,0.02534503,118360.0,118350.0,0.0859639]
["bitfinex","BTCUSD",1753928703780,0.01689652,118360.0,118350.0,0.0849639]
["bitfinex","BTCUSD",1753928704048,0.02534503,118360.0,118350.0,0.0869639]
["bitfinex","BTCUSD",1753928704782,0.01689652,118360.0,118350.0,0.0869639]
["bitfinex","BTCUSD",1753928705304,0.02534503,118360.0,118350.0,0.0869639]
["bitfinex","BTCUSD",1753928705648,0.01689652,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928706193,4.401423,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928706398,0.04203893,118380.0,118350.0,0.09641341]
["bitfinex","BTCUSD",1753928706605,0.05048601,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928706980,0.042039,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928707389,0.05893338,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928708079,0.05048608,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928708258,0.042039,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928708488,0.02514533,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928708639,0.03359206,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928708847,0.03346482,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928709019,0.04191169,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928709439,0.03346482,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928709644,0.04191169,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928710299,0.04981349,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928710690,0.04136662,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928710853,0.04981349,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928712278,0.04136662,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928712484,0.04981356,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928712712,0.04981349,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928713095,0.04136662,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928713498,0.04981342,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928713726,0.03291989,118380.0,118360.0,0.09392595]
["bitfinex","BTCUSD",1753928713926,0.02501809,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928714130,0.03346482,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928714334,0.04234843,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928714482,0.05025445,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928714684,0.06427555,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928714901,0.07272213,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928715506,0.07372213,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928716505,0.07372159,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928717166,0.06527501,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928717577,0.08944447,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928717954,0.09044447,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928718331,0.08944447,118390.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928718533,0.09789112,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928719104,0.08998564,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928719303,0.09789043,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928719513,0.09789036,118390.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928721310,0.00844673,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928721928,0.0168936,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928722508,0.01689353,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928723435,0.01689353,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928723648,0.01689353,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928724440,0.0253404,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928724657,0.03378734,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928725948,0.03370286,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928727446,0.04214994,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928727663,0.03370286,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928728971,0.04214987,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928729173,0.0422347,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928729739,0.03378762,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928729944,0.03378762,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928730367,0.03378762,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928730835,0.0422352,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928731620,0.04223513,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928733029,0.02534267,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928733235,0.03379104,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928733416,0.01689581,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928733736,0.02534389,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928734187,0.02534389,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928734528,0.02534389,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928738914,0.01689609,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928739591,0.01689609,118370.0,118360.0,0.0864773]
["bitfinex","BTCUSD",1753928739823,0.01432759,118370.0,118360.0,0.0864773]
["bitfinex","BTCUSD",1753928740032,0.01689538,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928740682,0.02534332,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928741135,0.0337914,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928741545,0.03379133,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928741763,0.02534332,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928742194,0.01689538,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928742446,0.00844758,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928742658,0.00844751,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928742866,0.01689523,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928743308,0.01689516,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928743951,0.00844751,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928744165,0.01689409,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928744386,0.00844744,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928744603,0.01689495,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928745266,0.01689374,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928745497,0.00844744,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928745709,0.04223549,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928745936,0.05013824,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928746373,0.01634955,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928746586,0.04169065,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928747261,0.05013795,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928747485,0.04169065,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928747701,0.05013795,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928747924,0.04169065,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928749469,0.05013788,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928749688,0.0332435,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928749908,0.04169065,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928750327,0.02479642,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928750548,0.0332435,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928751219,0.0332435,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928751434,0.0416908,118380.0,118360.0,0.0864773]
["bitfinex","BTCUSD",1753928751654,0.0416908,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928754762,0.04169073,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928755845,0.0501381,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928756264,0.05014182,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928757152,0.01689538,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928757372,0.00844758,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928757620,0.0168953,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928758036,0.0168953,118370.0,118360.0,0.0864773]
["bitfinex","BTCUSD",1753928758244,0.0168953,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928758485,0.0168953,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928758922,0.00844751,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928759150,0.01689516,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928759568,0.00844751,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928759815,0.01689509,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928760005,0.01689431,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928760210,0.04061736,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928761322,0.04061736,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928761769,0.04906466,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928761983,0.03324929,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928763122,0.03324878,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928764623,0.03325132,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928764824,0.04169862,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928765155,0.03325132,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928765357,0.04169855,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928765792,0.03325132,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928765998,0.02480417,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928766177,0.01635709,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928766359,0.00791022,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928766572,0.01635702,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928766776,0.01635716,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928767070,0.03325097,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928767295,0.0416982,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928767500,0.05014557,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928767658,0.05014557,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928767865,0.05014557,118380.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928768065,0.05014557,118380.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928768306,0.0501455,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928768738,0.0416982,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928769797,0.04169812,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928770438,0.05014601,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928770645,0.05014594,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928771854,0.04169864,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928772257,0.05014594,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928772391,0.05014587,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928772804,0.04169864,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928773242,0.04169883,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928774388,0.03325168,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928774605,0.04169891,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928775769,0.05014628,118380.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928775930,0.00844751,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928776127,0.03091619,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928777237,0.02246854,118370.0,118360.0,0.0864773]
["bitfinex","BTCUSD",1753928777415,0.03091612,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928777618,0.0139727,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928777818,0.0139727,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928781307,0.02242021,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928781534,0.02242014,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928782236,0.0139727,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928783171,0.02242014,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928783385,0.0139727,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928785512,0.03086779,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928785719,0.02242021,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928786034,0.03086779,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928787106,0.04776331,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928788043,0.05621118,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928788421,0.04776331,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928788810,0.03086779,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928789024,0.03931551,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928789365,0.04776338,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928789962,0.03931551,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928791031,0.04776338,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928791254,0.03931551,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928792627,0.04776345,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928793057,0.04776338,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928793708,0.03931551,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928794148,0.04776338,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928794373,0.03931551,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928794617,0.03086779,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928794854,0.03931551,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928795070,0.04776345,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928795504,0.04776338,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928795983,0.05621146,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928796196,0.03931551,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928796644,0.03931544,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928797064,0.02242021,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928797736,0.03086786,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928798135,0.03931566,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928798367,0.03086786,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928799921,0.03086779,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928800597,0.02242021,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928801410,0.03086779,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928806513,0.02242021,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928807670,0.03086793,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753928808559,0.03086793,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928808767,0.02242021,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753928808965,0.02242021,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928809168,0.03086786,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928809932,0.03931566,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928810136,0.03086786,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928810695,0.03931566,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928810903,0.03086786,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928811337,0.03086779,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928811475,0.03931551,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928811890,0.03086779,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928812368,0.03931551,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928812578,0.04776331,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928812816,0.05621125,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928814746,0.05621182,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928815152,0.04776374,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928815398,0.05621175,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928817290,0.04776374,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928817921,0.0393158,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928818303,0.030868,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928818711,0.0139727,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928818917,0.02242021,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928819326,0.03086786,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928820019,0.02242021,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928820216,0.03086793,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928821694,0.0393158,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928821936,0.04722755,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753928822141,0.04722755,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753928822142,0.09350259,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753928822348,0.03877983,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753928824060,0.03033196,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753928824277,0.02534531,118360.0,118350.0,0.0004866]
["bitfinex","BTCUSD",1753928824499,0.02534531,118360.0,118350.0,0.0849639]
["bitfinex","BTCUSD",1753928824711,0.0253451,118360.0,118350.0,0.0849639]
["bitfinex","BTCUSD",1753928824966,0.03379347,118360.0,118350.0,0.0849639]
["bitfinex","BTCUSD",1753928825576,0.02534496,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928825777,0.01689652,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928826398,0.02534503,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928826830,0.01689652,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928827184,0.02534496,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928829622,0.01689652,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928833986,0.01689645,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928834618,0.01689637,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928834847,0.02534474,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928837082,0.00844815,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928837282,0.01689652,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928838082,0.03086922,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928838610,0.03086915,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928839467,0.03931752,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928839890,0.04776596,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928840538,0.03931752,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928843873,0.03086915,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928844317,0.03931766,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928844528,0.03086915,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928844952,0.03086907,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928845158,0.03931744,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928845366,0.03086907,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928845564,0.03931744,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928845973,0.03931737,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928846233,0.03086907,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928846479,0.03931744,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928846694,0.03931737,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928847590,0.04776581,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928848047,0.03931737,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928848482,0.04776581,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928848910,0.03931737,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928849552,0.0139727,118360.0,118350.0,0.0879639]
["bitfinex","BTCUSD",1753928849765,0.0139727,118360.0,118350.0,0.09852564]
["bitfinex","BTCUSD",1753928849983,0.0139727,118360.0,118350.0,0.106975]
["bitfinex","BTCUSD",1753928850196,0.0139727,118360.0,118350.0,0.09852571]
["bitfinex","BTCUSD",1753928850443,0.0139727,118360.0,118350.0,0.10697508]
["bitfinex","BTCUSD",1753928850655,0.0139727,118360.0,118350.0,0.09752571]
["bitfinex","BTCUSD",1753928850865,0.0139727,118360.0,118350.0,0.11242422]
["bitfinex","BTCUSD",1753928851075,0.0139727,118360.0,118350.0,0.11442422]
["bitfinex","BTCUSD",1753928851287,0.0139727,118360.0,118350.0,0.12587337]
["bitfinex","BTCUSD",1753928851957,0.0139727,118360.0,118350.0,0.11742422]
["bitfinex","BTCUSD",1753928852591,0.0139727,118360.0,118350.0,0.10897508]
["bitfinex","BTCUSD",1753928853233,0.0139727,118360.0,118350.0,0.11742437]
["bitfinex","BTCUSD",1753928853427,0.0139727,118360.0,118350.0,0.12587359]
["bitfinex","BTCUSD",1753928854281,0.0139727,118360.0,118350.0,0.10897508]
["bitfinex","BTCUSD",1753928855131,0.0139727,118360.0,118350.0,0.12587359]
["bitfinex","BTCUSD",1753928856006,0.0139727,118360.0,118350.0,0.13432274]
["bitfinex","BTCUSD",1753928857519,0.0139727,118360.0,118350.0,0.12587359]
["bitfinex","BTCUSD",1753928857723,0.0139727,118360.0,118350.0,0.12376122]
["bitfinex","BTCUSD",1753928858836,0.0139727,118360.0,118350.0,0.10686271]
["bitfinex","BTCUSD",1753928859042,0.0139727,118360.0,118350.0,0.11531193]
["bitfinex","BTCUSD",1753928859460,0.0139727,118360.0,118350.0,0.12376108]
["bitfinex","BTCUSD",1753928859803,0.0139727,118360.0,118350.0,0.11531193]
["bitfinex","BTCUSD",1753928860258,0.0139727,118360.0,118350.0,0.12376108]
["bitfinex","BTCUSD",1753928861257,0.0139727,118360.0,118350.0,0.13221009]
["bitfinex","BTCUSD",1753928862812,1.98791221,118350.0,118330.0,0.00211273]
["bitfinex","BTCUSD",1753928863025,1.98791221,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753928863879,1.98791221,118350.0,118340.0,0.10137696]
["bitfinex","BTCUSD",1753928864649,1.98791221,118350.0,118340.0,0.10637696]
["bitfinex","BTCUSD",1753928866433,1.98791221,118350.0,118340.0,0.10837696]
["bitfinex","BTCUSD",1753928871013,1.98791221,118350.0,118340.0,0.37257696]
["bitfinex","BTCUSD",1753928882935,1.98791221,118350.0,118340.0,0.10837696]
["bitfinex","BTCUSD",1753928891381,1.98791221,118350.0,118340.0,0.17652296]
["bitfinex","BTCUSD",1753928891608,1.98791221,118350.0,118340.0,0.10837696]
["bitfinex","BTCUSD",1753928895840,1.60268381,118350.0,118340.0,0.13337696]
["bitfinex","BTCUSD",1753928896056,1.60268381,118350.0,118340.0,0.35337696]
["bitfinex","BTCUSD",1753928896467,1.60268381,118350.0,118340.0,0.36337696]
["bitfinex","BTCUSD",1753928896692,1.60268381,118350.0,118340.0,0.13337696]
["bitfinex","BTCUSD",1753928896899,1.60268381,118350.0,118340.0,0.12637696]
["bitfinex","BTCUSD",1753928897109,1.60368381,118350.0,118340.0,0.13748951]
["bitfinex","BTCUSD",1753928897343,1.60368381,118350.0,118340.0,0.13548951]
["bitfinex","BTCUSD",1753928897551,1.60368381,118350.0,118340.0,0.13337696]
["bitfinex","BTCUSD",1753928897762,1.60368381,118350.0,118340.0,0.13637696]
["bitfinex","BTCUSD",1753928899635,1.61765651,118350.0,118340.0,0.13637696]
["bitfinex","BTCUSD",1753928899860,1.61865651,118350.0,118340.0,0.14237696]
["bitfinex","BTCUSD",1753928900698,1.61865651,118350.0,118340.0,0.40657696]
["bitfinex","BTCUSD",1753928902927,1.48404131,118350.0,118340.0,0.40657696]
["bitfinex","BTCUSD",1753928903638,1.48404131,118350.0,118340.0,0.38157696]
["bitfinex","BTCUSD",1753928903874,1.48404131,118350.0,118340.0,0.40657696]
["bitfinex","BTCUSD",1753928904990,1.48404131,118350.0,118340.0,0.38157696]
["bitfinex","BTCUSD",1753928910905,1.48404131,118350.0,118340.0,0.11737696]
["bitfinex","BTCUSD",1753928911143,1.48404131,118350.0,118340.0,0.1004773]
["bitfinex","BTCUSD",1753928912248,1.48304131,118350.0,118340.0,0.0904773]
["bitfinex","BTCUSD",1753928912465,1.48304131,118350.0,118340.0,0.09892745]
["bitfinex","BTCUSD",1753928912703,1.48304131,118350.0,118340.0,0.11137753]
["bitfinex","BTCUSD",1753928912910,1.48304131,118350.0,118340.0,0.09892752]
["bitfinex","BTCUSD",1753928913115,1.48204131,118350.0,118340.0,0.1033776]
["bitfinex","BTCUSD",1753928913534,1.48204131,118350.0,118340.0,0.11482761]
["bitfinex","BTCUSD",1753928913968,1.48204131,118350.0,118340.0,0.11182761]
["bitfinex","BTCUSD",1753928914265,1.48204131,118350.0,118340.0,0.1063776]
["bitfinex","BTCUSD",1753928914612,1.48204131,118350.0,118340.0,0.11482747]
["bitfinex","BTCUSD",1753928914814,1.48204131,118350.0,118340.0,0.12327741]
["bitfinex","BTCUSD",1753928915196,1.48204131,118350.0,118340.0,0.1317272]
["bitfinex","BTCUSD",1753928915414,1.48204131,118350.0,118340.0,0.12327741]
["bitfinex","BTCUSD",1753928915713,1.48204131,118350.0,118340.0,0.11482754]
["bitfinex","BTCUSD",1753928916039,1.48204131,118350.0,118340.0,0.12327741]
["bitfinex","BTCUSD",1753928916242,1.48204131,118350.0,118340.0,0.1317272]
["bitfinex","BTCUSD",1753928916732,1.48204131,118350.0,118340.0,0.12327741]
["bitfinex","BTCUSD",1753928917156,1.48204131,118350.0,118340.0,0.1317272]
["bitfinex","BTCUSD",1753928917356,1.48204131,118350.0,118340.0,0.12327741]
["bitfinex","BTCUSD",1753928918501,1.48204131,118350.0,118340.0,0.1317272]
["bitfinex","BTCUSD",1753928918710,1.48204131,118350.0,118340.0,0.1317267]
["bitfinex","BTCUSD",1753928918919,1.48204131,118350.0,118340.0,0.12327698]
["bitfinex","BTCUSD",1753928919332,1.48204131,118350.0,118340.0,0.11482719]
["bitfinex","BTCUSD",1753928919539,1.48204131,118350.0,118340.0,0.12327698]
["bitfinex","BTCUSD",1753928919749,1.48204131,118350.0,118340.0,0.1317267]
["bitfinex","BTCUSD",1753928920561,1.48204131,118350.0,118340.0,0.1267267]
["bitfinex","BTCUSD",1753928920764,1.48204131,118350.0,118340.0,0.1297267]
["bitfinex","BTCUSD",1753928921466,1.48204131,118350.0,118340.0,0.3939267]
["bitfinex","BTCUSD",1753928922090,1.48204131,118350.0,118340.0,0.3969267]
["bitfinex","BTCUSD",1753928922288,1.48204131,118350.0,118340.0,0.3909267]
["bitfinex","BTCUSD",1753928922725,1.48204131,118350.0,118340.0,0.3989267]
["bitfinex","BTCUSD",1753928939183,1.48204131,118350.0,118340.0,0.1347267]
["bitfinex","BTCUSD",1753928939353,1.48204131,118350.0,118340.0,0.13683925]
["bitfinex","BTCUSD",1753928943380,1.48204131,118350.0,118340.0,0.1347267]
["bitfinex","BTCUSD",1753928944999,1.48204131,118350.0,118340.0,0.3989267]
["bitfinex","BTCUSD",1753928957042,1.48204131,118350.0,118340.0,0.1347267]
["bitfinex","BTCUSD",1753928965208,1.48204131,118350.0,118340.0,0.1307267]
["bitfinex","BTCUSD",1753928965668,1.48204131,118350.0,118340.0,0.1337267]
["bitfinex","BTCUSD",1753928966028,1.48204131,118350.0,118340.0,0.1307267]
["bitfinex","BTCUSD",1753928966428,1.48204131,118350.0,118340.0,0.1347267]
["bitfinex","BTCUSD",1753928971624,1.48204131,118350.0,118340.0,0.1307267]
["bitfinex","BTCUSD",1753928972039,1.48204131,118350.0,118340.0,0.1337267]
["bitfinex","BTCUSD",1753928972364,1.48204131,118350.0,118340.0,0.1307267]
["bitfinex","BTCUSD",1753928972789,1.48204131,118350.0,118340.0,0.1347267]
["bitfinex","BTCUSD",1753928975257,1.48204131,118350.0,118340.0,0.1307267]
["bitfinex","BTCUSD",1753928975483,1.48204131,118350.0,118340.0,0.1337267]
["bitfinex","BTCUSD",1753928976155,1.48204131,118350.0,118340.0,0.1307267]
["bitfinex","BTCUSD",1753928976346,1.48204131,118350.0,118340.0,0.1347267]
["bitfinex","BTCUSD",1753928977360,1.48204131,118350.0,118340.0,0.10092738]
["bitfinex","BTCUSD",1753928977562,0.0139727,118350.0,118340.0,0.11782726]
["bitfinex","BTCUSD",1753928977764,0.0139727,118350.0,118340.0,0.0924773]
["bitfinex","BTCUSD",1753928978005,0.0139727,118350.0,118340.0,0.10937732]
["bitfinex","BTCUSD",1753928978224,0.0139727,118350.0,118340.0,0.11782704]
["bitfinex","BTCUSD",1753928978419,0.0139727,118350.0,118340.0,0.10982704]
["bitfinex","BTCUSD",1753928978643,0.0139727,118350.0,118340.0,0.10437732]
["bitfinex","BTCUSD",1753928978846,0.0139727,118350.0,118340.0,0.11582711]
["bitfinex","BTCUSD",1753928979229,0.0139727,118350.0,118340.0,0.12427683]
["bitfinex","BTCUSD",1753928981417,0.0139727,118350.0,118340.0,0.11582711]
["bitfinex","BTCUSD",1753928981702,0.0139727,118350.0,118340.0,0.11282719]
["bitfinex","BTCUSD",1753928981909,0.0139727,118350.0,118340.0,0.10982719]
["bitfinex","BTCUSD",1753928982309,0.0139727,118350.0,118340.0,0.11182719]
["bitfinex","BTCUSD",1753928983242,0.0139727,118350.0,118340.0,0.12027698]
["bitfinex","BTCUSD",1753928983452,0.0139727,118350.0,118340.0,0.1287267]
["bitfinex","BTCUSD",1753928983670,0.0139727,118350.0,118340.0,0.11182719]
["bitfinex","BTCUSD",1753928984073,0.0139727,118350.0,118340.0,0.11382719]
["bitfinex","BTCUSD",1753928984500,0.0139727,118350.0,118340.0,0.12227698]
["bitfinex","BTCUSD",1753928985057,0.0139727,118350.0,118340.0,0.11382719]
["bitfinex","BTCUSD",1753928985253,0.0139727,118350.0,118340.0,0.10537739]
["bitfinex","BTCUSD",1753928985506,0.0139727,118350.0,118340.0,0.11382733]
["bitfinex","BTCUSD",1753928985742,0.0139727,118350.0,118340.0,0.13072692]
["bitfinex","BTCUSD",1753928994452,0.0139727,118350.0,118340.0,0.12872692]
["bitfinex","BTCUSD",1753928996169,0.0139727,118350.0,118340.0,0.12672692]
["bitfinex","BTCUSD",1753928996382,0.0139727,118350.0,118340.0,0.13372692]
["bitfinex","BTCUSD",1753928996825,0.0139727,118350.0,118340.0,0.13072692]
["bitfinex","BTCUSD",1753928997033,0.0139727,118350.0,118340.0,0.13472692]
["bitfinex","BTCUSD",1753929004518,0.0139727,118350.0,118340.0,0.13683947]
["bitfinex","BTCUSD",1753929007926,0.068146,118420.0,118390.0,0.00844615]
["bitfinex","BTCUSD",1753929008113,0.068146,118420.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753929008339,0.068146,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929008559,0.0925035,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929008760,0.08458369,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929009118,0.08507095,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929009360,0.09007095,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929009733,0.09007095,118420.0,118410.0,0.09292253]
["bitfinex","BTCUSD",1753929009974,0.08707095,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929010203,0.08707095,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929010413,0.01100613,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929011620,0.01100613,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929011820,0.01100613,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929012257,0.01100613,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929013059,0.01100613,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929013268,0.01100613,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929014623,0.01100613,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929014824,0.01100613,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929015039,0.01100613,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929015514,0.01100613,118420.0,118410.0,0.1108127]
["bitfinex","BTCUSD",1753929015722,0.01100613,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929016144,0.00248726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929017237,0.01115262,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929017860,0.01115262,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929019053,0.01115262,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929019283,0.01115262,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929019636,0.01115262,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929019841,0.01115262,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929020571,0.01115262,118420.0,118410.0,0.11081263]
["bitfinex","BTCUSD",1753929020915,0.01115262,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929021105,0.01115262,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929022099,0.01115262,118420.0,118410.0,0.10236754]
["bitfinex","BTCUSD",1753929022274,0.01115262,118420.0,118410.0,0.10236762]
["bitfinex","BTCUSD",1753929023299,0.00248726,118420.0,118410.0,0.11081249]
["bitfinex","BTCUSD",1753929023505,0.00248726,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929023716,0.00248726,118420.0,118410.0,0.10236762]
["bitfinex","BTCUSD",1753929023933,0.00248726,118420.0,118410.0,0.10136762]
["bitfinex","BTCUSD",1753929024158,0.00248726,118420.0,118410.0,0.10981263]
["bitfinex","BTCUSD",1753929024391,0.00048726,118420.0,118410.0,0.11081263]
["bitfinex","BTCUSD",1753929024600,0.00048726,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753929024831,0.00048726,118420.0,118410.0,0.11925757]
["bitfinex","BTCUSD",1753929025017,0.00048726,118420.0,118410.0,0.12770244]
["bitfinex","BTCUSD",1753929025266,0.00048726,118420.0,118410.0,0.11925757]
["bitfinex","BTCUSD",1753929025718,0.00048726,118420.0,118410.0,0.12770244]
["bitfinex","BTCUSD",1753929026147,0.00048726,118420.0,118410.0,0.11925757]
["bitfinex","BTCUSD",1753929026578,0.00048726,118420.0,118410.0,0.12770244]
["bitfinex","BTCUSD",1753929026841,0.00048726,118420.0,118410.0,0.12770201]
["bitfinex","BTCUSD",1753929027041,0.00048726,118420.0,118410.0,0.11081234]
["bitfinex","BTCUSD",1753929027246,0.00048726,118420.0,118410.0,0.09392239]
["bitfinex","BTCUSD",1753929027458,0.00048726,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929027662,0.00048726,118420.0,118410.0,0.09392246]
["bitfinex","BTCUSD",1753929028634,0.00048726,118420.0,118410.0,0.10236755]
["bitfinex","BTCUSD",1753929029115,0.00048726,118420.0,118410.0,0.09392246]
["bitfinex","BTCUSD",1753929029337,0.00048726,118420.0,118410.0,0.10236755]
["bitfinex","BTCUSD",1753929030164,0.00048726,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929030370,0.00048726,118420.0,118410.0,0.10236755]
["bitfinex","BTCUSD",1753929030588,0.00048726,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929030796,0.00048726,118420.0,118410.0,0.10236755]
["bitfinex","BTCUSD",1753929031006,0.00048726,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929031226,0.00048726,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753929031440,0.00048726,118420.0,118410.0,0.10236755]
["bitfinex","BTCUSD",1753929031646,0.00048726,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929031858,0.00048726,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753929032042,0.00048726,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929032283,0.00048726,118420.0,118410.0,0.10236755]
["bitfinex","BTCUSD",1753929032527,0.00048726,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929032754,0.00048726,118420.0,118410.0,0.09392246]
["bitfinex","BTCUSD",1753929033429,0.00837315,118420.0,118410.0,0.09392246]
["bitfinex","BTCUSD",1753929033691,0.00837315,118420.0,118410.0,0.11081256]
["bitfinex","BTCUSD",1753929034150,0.00837315,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753929034572,0.00839826,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753929035374,0.00839826,118420.0,118410.0,0.12770223]
["bitfinex","BTCUSD",1753929035583,0.00839826,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753929035741,0.00839826,118420.0,118410.0,0.12770216]
["bitfinex","BTCUSD",1753929039060,0.00839826,118420.0,118410.0,0.12981346]
["bitfinex","BTCUSD",1753929041322,0.00839826,118420.0,118410.0,0.12770216]
["bitfinex","BTCUSD",1753929042244,0.00839826,118420.0,118410.0,0.11925743]
["bitfinex","BTCUSD",1753929042488,0.00839826,118420.0,118410.0,0.11081227]
["bitfinex","BTCUSD",1753929042734,0.00839826,118420.0,118410.0,0.119257]
["bitfinex","BTCUSD",1753929045491,0.00839826,118420.0,118410.0,0.11081227]
["bitfinex","BTCUSD",1753929046137,0.00839826,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929047025,0.00839826,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929048243,0.01039826,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929053315,0.01039826,118420.0,118410.0,0.09292253]
["bitfinex","BTCUSD",1753929053541,0.01039826,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929054383,0.00248726,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929055295,0.00248726,118420.0,118410.0,0.11825707]
["bitfinex","BTCUSD",1753929055499,0.00248726,118420.0,118410.0,0.10981234]
["bitfinex","BTCUSD",1753929055719,0.00248726,118420.0,118410.0,0.11825707]
["bitfinex","BTCUSD",1753929056160,0.00048726,118420.0,118410.0,0.11825707]
["bitfinex","BTCUSD",1753929058324,0.00048726,118420.0,118410.0,0.11925707]
["bitfinex","BTCUSD",1753929058553,0.00048726,118420.0,118410.0,0.12025707]
["bitfinex","BTCUSD",1753929060794,0.00048726,118420.0,118410.0,0.11925707]
["bitfinex","BTCUSD",1753929061237,0.00048726,118420.0,118410.0,0.12125707]
["bitfinex","BTCUSD",1753929064581,0.00048726,118420.0,118410.0,0.11925707]
["bitfinex","BTCUSD",1753929064804,0.00048726,118420.0,118410.0,0.11825707]
["bitfinex","BTCUSD",1753929065029,0.00048726,118420.0,118410.0,0.12325707]
["bitfinex","BTCUSD",1753929075855,0.00048726,118420.0,118410.0,0.12125707]
["bitfinex","BTCUSD",1753929076282,0.00048726,118420.0,118410.0,0.12225707]
["bitfinex","BTCUSD",1753929076454,0.00048726,118420.0,118410.0,0.11925707]
["bitfinex","BTCUSD",1753929076879,0.00048726,118420.0,118410.0,0.12125707]
["bitfinex","BTCUSD",1753929077978,0.00048726,118420.0,118410.0,0.10436754]
["bitfinex","BTCUSD",1753929078185,0.00048726,118420.0,118410.0,0.12125721]
["bitfinex","BTCUSD",1753929081426,0.00048726,118420.0,118410.0,0.09592239]
["bitfinex","BTCUSD",1753929081642,0.00048726,118420.0,118410.0,0.10436762]
["bitfinex","BTCUSD",1753929081846,0.00048726,118420.0,118410.0,0.10436754]
["bitfinex","BTCUSD",1753929082232,0.00048726,118420.0,118410.0,0.11281256]
["bitfinex","BTCUSD",1753929082449,0.00048726,118420.0,118410.0,0.11181256]
["bitfinex","BTCUSD",1753929082650,0.00048726,118420.0,118410.0,0.10336762]
["bitfinex","BTCUSD",1753929082855,0.00048726,118420.0,118410.0,0.10136769]
["bitfinex","BTCUSD",1753929083068,0.00048726,118420.0,118410.0,0.11825779]
["bitfinex","BTCUSD",1753929083270,0.00048726,118420.0,118410.0,0.11925779]
["bitfinex","BTCUSD",1753929083475,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929083887,0.00048726,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929084356,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929084571,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929085407,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929086525,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929086804,0.00048726,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929087210,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929087421,0.00048726,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929088037,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929088465,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929088612,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929089190,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929089376,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929089670,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929090332,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929090532,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929091550,0.00048726,118420.0,118410.0,0.11925779]
["bitfinex","BTCUSD",1753929091751,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929092086,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929092464,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929092832,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929093646,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929094078,0.00048726,118420.0,118410.0,0.12770259]
["bitfinex","BTCUSD",1753929094256,0.00048726,118420.0,118410.0,0.12770209]
["bitfinex","BTCUSD",1753929096080,0.00048726,118420.0,118410.0,0.12870209]
["bitfinex","BTCUSD",1753929096527,0.00048726,118420.0,118410.0,0.12770209]
["bitfinex","BTCUSD",1753929096951,0.00048726,118420.0,118410.0,0.12970209]
["bitfinex","BTCUSD",1753929103822,0.00048726,118420.0,118410.0,0.38680091]
["bitfinex","BTCUSD",1753929104776,0.00048726,118420.0,118410.0,0.37835618]
["bitfinex","BTCUSD",1753929105264,0.00048726,118420.0,118410.0,0.37735618]
["bitfinex","BTCUSD",1753929105794,0.00048726,118420.0,118410.0,0.37535618]
["bitfinex","BTCUSD",1753929106004,0.00048726,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929106210,0.25758608,118420.0,118410.0,0.0864773]
["bitfinex","BTCUSD",1753929106451,0.25758608,118420.0,118410.0,0.09492253]
["bitfinex","BTCUSD",1753929106663,0.25758608,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929106869,0.25758608,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929107077,0.25758608,118420.0,118410.0,0.10136769]
["bitfinex","BTCUSD",1753929107296,0.25758608,118420.0,118410.0,0.10336762]
["bitfinex","BTCUSD",1753929107722,0.25758608,118420.0,118410.0,0.11181263]
["bitfinex","BTCUSD",1753929107951,0.25758608,118420.0,118410.0,0.10336762]
["bitfinex","BTCUSD",1753929108364,0.25758608,118420.0,118410.0,0.11181263]
["bitfinex","BTCUSD",1753929108573,0.25958608,118420.0,118410.0,0.09492253]
["bitfinex","BTCUSD",1753929108725,0.00048726,118420.0,118410.0,0.10336769]
["bitfinex","BTCUSD",1753929109248,0.00048726,118420.0,118410.0,0.11825779]
["bitfinex","BTCUSD",1753929110503,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929111560,0.00048726,118420.0,118410.0,0.11925779]
["bitfinex","BTCUSD",1753929112126,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929112330,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929112501,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929112708,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929112952,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929113436,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929113655,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929114346,0.00048726,118420.0,118410.0,0.09392253]
["bitfinex","BTCUSD",1753929114883,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929115605,0.00048726,118420.0,118410.0,0.11081278]
["bitfinex","BTCUSD",1753929115910,0.00048726,118420.0,118410.0,0.10236769]
["bitfinex","BTCUSD",1753929116123,0.3433492,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929116324,0.36023709,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929116759,0.35179307,118420.0,118410.0,0.0854773]
["bitfinex","BTCUSD",1753929116958,0.35179307,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929117382,0.36023701,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929117800,0.3686811,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929118416,0.37912533,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929118610,0.3706811,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929119030,0.36223701,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929119478,0.38012547,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929120097,0.37168117,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929120307,0.02881923,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929120515,0.38012547,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929121761,0.38856991,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929122186,0.03726353,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929122390,0.38012547,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929122811,0.38804481,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929123032,0.38804516,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929123259,0.04518322,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929123479,0.38804516,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929124994,0.37960086,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929125205,0.37168117,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929126083,0.38012526,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929126521,0.3885697,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929127203,0.38857034,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929127422,0.38012583,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929129006,0.55114575,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929129667,0.55114532,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929129884,0.0084448,118410.0,118370.0,0.52985446]
["bitfinex","BTCUSD",1753929130109,0.25720674,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929130550,0.26565204,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929130789,0.25720674,118400.0,118380.0,0.34168404]
["bitfinex","BTCUSD",1753929131917,0.25720674,118400.0,118380.0,0.34268404]
["bitfinex","BTCUSD",1753929133009,0.37677516,118410.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929133239,0.35988491,118410.0,118380.0,0.09292467]
["bitfinex","BTCUSD",1753929133437,0.001,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929134740,0.36833,118410.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929134969,0.001,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929135188,0.001,118400.0,118380.0,0.0929246]
["bitfinex","BTCUSD",1753929135400,0.36088456,118410.0,118380.0,0.0929246]
["bitfinex","BTCUSD",1753929135621,0.001,118400.0,118380.0,0.0929246]
["bitfinex","BTCUSD",1753929135904,0.001,118400.0,118380.0,0.45281415]
["bitfinex","BTCUSD",1753929136331,0.001,118400.0,118380.0,0.43591984]
["bitfinex","BTCUSD",1753929136552,0.37677444,118410.0,118380.0,0.43591984]
["bitfinex","BTCUSD",1753929136763,0.35988456,118410.0,118380.0,0.43591984]
["bitfinex","BTCUSD",1753929136975,0.35988456,118410.0,118380.0,0.44436699]
["bitfinex","BTCUSD",1753929137192,0.35988449,118410.0,118380.0,0.42747247]
["bitfinex","BTCUSD",1753929137413,0.35988449,118410.0,118380.0,0.43591955]
["bitfinex","BTCUSD",1753929137598,0.35988449,118410.0,118380.0,0.44436692]
["bitfinex","BTCUSD",1753929137755,0.37032936,118410.0,118380.0,0.444367]
["bitfinex","BTCUSD",1753929137955,0.37132936,118410.0,118380.0,0.444367]
["bitfinex","BTCUSD",1753929138169,0.37132936,118410.0,118380.0,0.43591977]
["bitfinex","BTCUSD",1753929138555,0.36288449,118410.0,118380.0,0.444367]
["bitfinex","BTCUSD",1753929138756,0.37132936,118410.0,118380.0,0.43591977]
["bitfinex","BTCUSD",1753929138961,0.3797743,118410.0,118380.0,0.42747247]
["bitfinex","BTCUSD",1753929139301,0.37132936,118410.0,118380.0,0.43591984]
["bitfinex","BTCUSD",1753929139870,0.37977437,118410.0,118380.0,0.42747247]
["bitfinex","BTCUSD",1753929140274,0.38821953,118410.0,118380.0,0.42747247]
["bitfinex","BTCUSD",1753929140536,0.01689081,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929140738,0.35988598,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929141153,0.36833164,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929141533,0.35988598,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929141713,0.36833164,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929142054,0.36933164,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929142346,0.36088598,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929143445,0.39652102,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929143649,0.34299517,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929143856,0.37777758,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929145315,0.36933171,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929145472,0.37777751,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929145677,0.42788827,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929146132,0.41944233,118400.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929146519,0.41944233,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929147323,0.00844601,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929147712,0.01689209,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929148274,0.02533839,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929148415,0.06396082,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929148838,0.40695599,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929149045,0.07243504,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929149873,0.41743021,118390.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929150080,0.07443504,118390.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929150254,0.07443504,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929150255,0.08288148,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929150656,0.08388148,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929151225,0.08088148,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929151425,0.08288148,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929152155,0.07443497,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929152418,0.002,118390.0,118380.0,0.44436699]
["bitfinex","BTCUSD",1753929152642,0.002,118390.0,118380.0,0.48643643]
["bitfinex","BTCUSD",1753929152867,0.002,118390.0,118380.0,0.63249951]
["bitfinex","BTCUSD",1753929153089,0.003,118390.0,118380.0,0.65784069]
["bitfinex","BTCUSD",1753929153544,0.002,118390.0,118380.0,0.65784083]
["bitfinex","BTCUSD",1753929153790,0.002,118390.0,118380.0,0.6662877]
["bitfinex","BTCUSD",1753929154459,0.25719971,118410.0,118380.0,0.6662872]
["bitfinex","BTCUSD",1753929154684,0.00791646,118410.0,118390.0,0.25719971]
["bitfinex","BTCUSD",1753929154934,0.00791646,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929155587,0.36821516,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929155808,0.39249363,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929156027,0.3840494,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929156254,0.36821516,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929156505,0.37688124,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929156740,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929157949,0.39629761,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929158154,0.44484561,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929158373,0.03395961,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929158864,0.36843893,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929159147,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929159358,0.36896471,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929159567,0.001,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929160231,0.3804088,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929160454,0.38832793,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929160655,0.39032793,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929161067,0.38732793,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929161515,0.35136828,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929161724,0.37670304,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929161929,0.36825838,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929162134,0.37617788,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929162349,0.37617781,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929162558,0.38462304,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929162972,0.38562304,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929163381,0.37717781,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929163928,0.37917781,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929164126,0.37073272,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929164331,0.36228757,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929164537,0.01936416,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929165191,0.01736416,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929165333,0.02580923,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929165537,0.02680923,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929165734,0.02480923,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929165942,0.00891984,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929166141,0.01091984,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929167856,0.0193645,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929168479,0.0278093,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929168896,0.0193645,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929169300,0.36228791,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929170125,0.0193645,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929171280,0.36228791,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929171778,0.36228856,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929172363,0.36228863,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929173913,0.37073336,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929174108,0.37073329,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929174519,0.37917823,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929174998,0.38762339,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929175211,0.37917823,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929175433,0.38762332,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929175652,0.37917823,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929175861,0.37817823,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929176081,0.37617823,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929176333,0.37817823,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929176980,0.37617823,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929177256,0.37617816,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929177670,0.38462334,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929178435,0.3781784,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929178658,0.3697341,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929179761,0.3677341,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929179985,0.3697341,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929182727,0.3707341,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929183160,0.3697341,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929184188,0.37817933,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929184410,0.4169126,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929187664,0.37817933,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929188479,0.36973446,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929192662,0.36181373,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929193211,0.36973807,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929193462,0.36181373,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929194010,0.36973807,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929194920,0.28407472,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929197678,0.00844608,118390.0,118370.0,0.25726006]
["bitfinex","BTCUSD",1753929197883,0.00844601,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929198089,0.27415159,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929198348,0.29052169,118400.0,118380.0,0.34173736]
["bitfinex","BTCUSD",1753929198633,0.32527874,118400.0,118380.0,0.34173736]
["bitfinex","BTCUSD",1753929198830,0.06801868,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929202604,0.02533868,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929203919,0.00844601,118390.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929204101,0.01689216,118390.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929204355,0.00844601,118390.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929204564,0.39468044,118400.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929204771,0.05957296,118400.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929205031,0.00844608,118390.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929205213,0.00844601,118390.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929205698,0.00844601,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929205907,0.05164879,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929206086,0.05957289,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929206313,0.05957253,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929206868,0.06801847,118400.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929207386,0.06801847,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929207598,0.05957253,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929208020,0.0680179,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929208193,0.07646377,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929209687,0.07646434,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929211337,0.0680184,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929212382,0.07646434,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929213992,0.00844601,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929214837,0.01689138,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929215020,0.03326166,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929215257,0.07109099,118400.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753929215650,0.07109099,118400.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929215858,0.06264526,118400.0,118380.0,0.0854773]
["bitfinex","BTCUSD",1753929216085,0.00792498,118400.0,118390.0,0.34303165]
["bitfinex","BTCUSD",1753929216305,0.50992462,118410.0,118390.0,0.42750895]
["bitfinex","BTCUSD",1753929216511,0.51836921,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929216961,0.01836921,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929217092,0.00992462,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929217298,0.01836928,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929218425,0.01836921,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929218761,0.00992462,118410.0,118400.0,0.42750895]
["bitfinex","BTCUSD",1753929220435,0.00992435,118410.0,118400.0,0.42750895]
["bitfinex","BTCUSD",1753929225134,0.00992182,118410.0,118400.0,0.42750895]
["bitfinex","BTCUSD",1753929225923,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929226134,0.002,118410.0,118400.0,0.42750895]
["bitfinex","BTCUSD",1753929227250,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929228310,0.002,118410.0,118400.0,0.42750895]
["bitfinex","BTCUSD",1753929230045,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929232758,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929236224,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929236401,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929239759,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929239999,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929240434,0.002,118410.0,118400.0,0.5988449]
["bitfinex","BTCUSD",1753929240652,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929241613,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929241816,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929242878,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929243126,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929243533,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929243712,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929244358,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929244492,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929246517,0.002,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929246941,0.002,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929249888,0.30855772,118420.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929250086,0.30855772,118420.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929250087,0.31648121,118420.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929250293,0.001,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929252747,0.00892562,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929253959,0.00892562,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929254163,0.00892562,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929254363,0.00892803,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929254586,0.001,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929254934,0.00892803,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929255758,0.00892992,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929255961,0.001,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929256182,0.00892992,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929256541,0.00892992,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929256814,0.00892992,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929258136,0.00892992,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929258346,0.00892992,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929261223,0.00892992,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929261387,0.00892992,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929264099,0.00892992,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929264280,0.00892992,118410.0,118400.0,0.3416611]
["bitfinex","BTCUSD",1753929270126,0.01737465,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929270338,0.28300325,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753929270549,0.29144848,118410.0,118380.0,0.2571838]
["bitfinex","BTCUSD",1753929270742,0.29989364,118410.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929271148,0.28300339,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929271350,0.01737451,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929271549,0.02581924,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929271739,0.03326411,118410.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929271889,0.29044791,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929272097,0.29989292,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929272377,0.29144791,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929272972,0.03426411,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929273570,0.02581924,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929273976,0.03426411,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929274916,0.04270912,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929276241,0.02581689,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929276448,0.03426176,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929276900,0.02581689,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929277122,0.03426176,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929277350,0.03426169,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929277789,0.04270657,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929278028,0.0427065,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929278259,0.02581676,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929278872,0.01737203,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929279990,0.02581669,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929280204,0.01737203,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929280629,0.02581676,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929280851,0.01737203,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929281048,0.02581669,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929281271,0.00892744,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929282150,0.001,118410.0,118400.0,0.2571838]
["bitfinex","BTCUSD",1753929282364,0.00944473,118410.0,118400.0,0.2571838]
["bitfinex","BTCUSD",1753929282614,0.01737188,118410.0,118400.0,0.2571838]
["bitfinex","BTCUSD",1753929282826,0.00892715,118410.0,118400.0,0.2571838]
["bitfinex","BTCUSD",1753929283045,0.02581654,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929283508,0.0258164,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929283926,0.0248164,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929284244,0.0332612,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929284410,0.05015116,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929284611,0.04170657,118410.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929284931,0.00844544,118400.0,118390.0,0.3416611]
["bitfinex","BTCUSD",1753929285129,0.00844544,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929285308,0.01689102,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929285514,0.00844544,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929286198,0.00844544,118400.0,118390.0,0.0854773]
["bitfinex","BTCUSD",1753929286595,0.00844537,118400.0,118390.0,0.0854773]
["bitfinex","BTCUSD",1753929286814,0.00844537,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929287226,0.01689088,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929287588,0.02533661,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929287859,0.31256191,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929288060,0.32048894,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929288505,0.31204343,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929289168,0.31204343,118400.0,118390.0,0.0854773]
["bitfinex","BTCUSD",1753929290218,0.32048937,118400.0,118390.0,0.0854773]
["bitfinex","BTCUSD",1753929291988,0.32048937,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929292177,0.31456234,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929292496,0.05737854,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929292728,0.28652127,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929292930,0.29444363,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929294103,0.03725983,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929294341,0.29444363,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929295328,0.28599769,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929295503,0.29444356,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929295701,0.06670412,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929295859,0.29444356,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929297133,0.03725976,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929297929,0.0457057,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929300288,0.3028895,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929300499,0.0457057,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929300902,0.07599465,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929301260,0.30784105,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929301473,0.2775521,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929302100,0.0203683,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929302316,0.2775521,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929311187,0.26910616,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929312117,0.29601678,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929315445,0.28809442,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929315595,0.29601855,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753929316882,0.00844694,118380.0,118370.0,0.2571838]
["bitfinex","BTCUSD",1753929317258,0.0084468,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929317695,0.01689374,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929318133,0.00893376,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929318371,0.00048696,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929318577,0.00048696,118380.0,118370.0,0.3426611]
["bitfinex","BTCUSD",1753929318787,0.00893376,118380.0,118370.0,0.3426611]
["bitfinex","BTCUSD",1753929318987,0.00048696,118380.0,118370.0,0.3426611]
["bitfinex","BTCUSD",1753929319572,0.00048696,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929320842,0.00148696,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929321700,0.00048696,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929321910,0.00148696,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929322320,0.00048696,118380.0,118370.0,0.3416611]
["bitfinex","BTCUSD",1753929322737,0.00048696,118380.0,118370.0,0.5988449]
["bitfinex","BTCUSD",1753929322940,0.00048696,118380.0,118370.0,0.60729298]
["bitfinex","BTCUSD",1753929323146,0.00048696,118380.0,118370.0,0.5988449]
["bitfinex","BTCUSD",1753929323803,0.00148696,118380.0,118370.0,0.5988449]
["bitfinex","BTCUSD",1753929324023,0.00048696,118380.0,118370.0,0.5988449]
["bitfinex","BTCUSD",1753929324474,0.00048696,118380.0,118370.0,0.60729291]
["bitfinex","BTCUSD",1753929324916,0.00048696,118380.0,118370.0,0.60829291]
["bitfinex","BTCUSD",1753929325136,0.00048696,118380.0,118370.0,0.61674085]
["bitfinex","BTCUSD",1753929325833,0.00048696,118380.0,118370.0,0.62518872]
["bitfinex","BTCUSD",1753929326075,0.00048696,118380.0,118370.0,0.63363652]
["bitfinex","BTCUSD",1753929326295,0.00048696,118380.0,118370.0,0.8992679]
["bitfinex","BTCUSD",1753929326538,0.00048696,118380.0,118370.0,0.6420841]
["bitfinex","BTCUSD",1753929364121,0.00048696,118380.0,118370.0,0.8992679]
["bitfinex","BTCUSD",1753929364344,0.00048696,118380.0,118370.0,1.1634679]
["bitfinex","BTCUSD",1753929364987,0.00048696,118380.0,118370.0,1.9350193]
["bitfinex","BTCUSD",1753929365463,0.00048696,118380.0,118370.0,1.1634679]
["bitfinex","BTCUSD",1753929366149,0.01826611,118450.0,118430.0,0.02533083]
["bitfinex","BTCUSD",1753929366425,0.02376394,118450.0,118440.0,0.5988449]
["bitfinex","BTCUSD",1753929366631,0.02376394,118450.0,118440.0,0.61573086]
["bitfinex","BTCUSD",1753929366632,0.02388729,118450.0,118440.0,0.61573086]
["bitfinex","BTCUSD",1753929366848,0.02388729,118450.0,118440.0,0.63261625]
["bitfinex","BTCUSD",1753929367489,0.00804,118450.0,118440.0,0.63261625]
["bitfinex","BTCUSD",1753929367932,0.00012335,118450.0,118440.0,0.63261632]
["bitfinex","BTCUSD",1753929368155,0.00012335,118450.0,118440.0,0.62417366]
["bitfinex","BTCUSD",1753929368869,0.00012335,118450.0,118440.0,0.37543252]
["bitfinex","BTCUSD",1753929369092,0.00876978,118450.0,118440.0,0.4608428]
["bitfinex","BTCUSD",1753929369308,0.00804,118450.0,118440.0,0.47028546]
["bitfinex","BTCUSD",1753929369536,0.00804,118450.0,118440.0,0.47028496]
["bitfinex","BTCUSD",1753929369774,0.00012335,118450.0,118440.0,0.47028496]
["bitfinex","BTCUSD",1753929370659,0.00012335,118450.0,118440.0,0.45339971]
["bitfinex","BTCUSD",1753929370882,0.00012335,118450.0,118440.0,0.46184237]
["bitfinex","BTCUSD",1753929371103,0.00012335,118450.0,118440.0,0.45339971]
["bitfinex","BTCUSD",1753929372121,0.00012335,118450.0,118440.0,0.45239971]
["bitfinex","BTCUSD",1753929372363,0.00112335,118450.0,118440.0,0.44395698]
["bitfinex","BTCUSD",1753929373595,0.00012335,118450.0,118440.0,0.45239971]
["bitfinex","BTCUSD",1753929374697,0.00012335,118450.0,118440.0,0.1098057]
["bitfinex","BTCUSD",1753929374918,0.00012335,118450.0,118440.0,0.45551048]
["bitfinex","BTCUSD",1753929375145,0.00012335,118450.0,118440.0,0.4618423]
["bitfinex","BTCUSD",1753929375372,0.00012335,118450.0,118440.0,0.4608423]
["bitfinex","BTCUSD",1753929376131,0.00012335,118450.0,118440.0,0.4618423]
["bitfinex","BTCUSD",1753929376599,0.00012335,118450.0,118440.0,0.4608423]
["bitfinex","BTCUSD",1753929377665,0.00012335,118450.0,118440.0,0.45239971]
["bitfinex","BTCUSD",1753929377925,0.00012335,118450.0,118440.0,0.46084237]
["bitfinex","BTCUSD",1753929378187,0.00012335,118450.0,118440.0,0.10136326]
["bitfinex","BTCUSD",1753929378387,0.00012335,118450.0,118440.0,0.44495727]
["bitfinex","BTCUSD",1753929378703,0.00012335,118450.0,118440.0,0.45240007]
["bitfinex","BTCUSD",1753929378920,0.00012335,118450.0,118440.0,0.46928546]
["bitfinex","BTCUSD",1753929379124,0.00012335,118450.0,118440.0,0.4618428]
["bitfinex","BTCUSD",1753929379334,0.00012335,118450.0,118440.0,0.45340007]
["bitfinex","BTCUSD",1753929379758,0.00012335,118450.0,118440.0,0.45240007]
["bitfinex","BTCUSD",1753929379941,0.00012335,118450.0,118440.0,0.45340007]
["bitfinex","BTCUSD",1753929380171,0.00012335,118450.0,118440.0,0.4365144]
["bitfinex","BTCUSD",1753929380382,0.00012335,118450.0,118440.0,0.44495735]
["bitfinex","BTCUSD",1753929380805,0.00012335,118450.0,118440.0,0.44495742]
["bitfinex","BTCUSD",1753929381185,0.00012335,118450.0,118440.0,0.44395742]
["bitfinex","BTCUSD",1753929381612,0.00012335,118450.0,118440.0,0.45340037]
["bitfinex","BTCUSD",1753929381841,0.00012335,118450.0,118440.0,0.42807131]
["bitfinex","BTCUSD",1753929382054,0.00012335,118450.0,118440.0,0.4365144]
["bitfinex","BTCUSD",1753929382274,0.00012335,118450.0,118440.0,0.44395742]
["bitfinex","BTCUSD",1753929382457,0.00012335,118450.0,118440.0,0.4365144]
["bitfinex","BTCUSD",1753929382902,0.00012335,118450.0,118440.0,0.4355144]
["bitfinex","BTCUSD",1753929383317,0.00012335,118450.0,118440.0,0.4365144]
["bitfinex","BTCUSD",1753929383747,0.00012335,118450.0,118440.0,0.42807131]
["bitfinex","BTCUSD",1753929383993,0.00012335,118450.0,118440.0,0.4365144]
["bitfinex","BTCUSD",1753929384433,0.00012335,118450.0,118440.0,0.42807131]
["bitfinex","BTCUSD",1753929384642,0.00012335,118450.0,118440.0,0.42707131]
["bitfinex","BTCUSD",1753929385064,0.00012335,118450.0,118440.0,0.42807131]
["bitfinex","BTCUSD",1753929385520,0.00012335,118450.0,118440.0,0.42707131]
["bitfinex","BTCUSD",1753929385945,0.00012335,118450.0,118440.0,0.42807131]
["bitfinex","BTCUSD",1753929386365,0.00012335,118450.0,118440.0,0.42707131]
["bitfinex","BTCUSD",1753929386839,0.00012335,118450.0,118440.0,0.4355144]
["bitfinex","BTCUSD",1753929387044,0.00012335,118450.0,118440.0,0.42707131]
["bitfinex","BTCUSD",1753929387996,0.00012335,118450.0,118440.0,0.42807131]
["bitfinex","BTCUSD",1753929388186,0.00012335,118450.0,118440.0,0.43651433]
["bitfinex","BTCUSD",1753929388399,0.00012335,118450.0,118440.0,0.43551433]
["bitfinex","BTCUSD",1753929388824,0.00012335,118450.0,118440.0,0.60783072]
["bitfinex","BTCUSD",1753929389043,0.00012335,118450.0,118440.0,0.60783079]
["bitfinex","BTCUSD",1753929389257,0.00012335,118450.0,118440.0,0.60683079]
["bitfinex","BTCUSD",1753929390036,0.00012335,118450.0,118440.0,0.60783079]
["bitfinex","BTCUSD",1753929390653,0.00012335,118450.0,118440.0,0.5993877]
["bitfinex","BTCUSD",1753929391290,0.00012335,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753929391485,0.00012335,118450.0,118440.0,0.5993877]
["bitfinex","BTCUSD",1753929393283,0.00800394,118450.0,118440.0,0.5993877]
["bitfinex","BTCUSD",1753929395666,0.0080251,118450.0,118440.0,0.5993877]
["bitfinex","BTCUSD",1753929396480,0.0080251,118450.0,118440.0,0.60783072]
["bitfinex","BTCUSD",1753929396688,0.0080251,118450.0,118440.0,0.60783079]
["bitfinex","BTCUSD",1753929398649,0.0080251,118450.0,118440.0,0.62471654]
["bitfinex","BTCUSD",1753929398974,0.0080251,118450.0,118440.0,0.63315913]
["bitfinex","BTCUSD",1753929400457,0.0080251,118450.0,118440.0,0.6331592]
["bitfinex","BTCUSD",1753929400672,0.0080251,118450.0,118440.0,0.64160179]
["bitfinex","BTCUSD",1753929404340,0.00804808,118450.0,118440.0,0.64160179]
["bitfinex","BTCUSD",1753929406788,0.0080479,118450.0,118440.0,0.64160179]
["bitfinex","BTCUSD",1753929411599,0.0080479,118450.0,118440.0,0.5993877]
["bitfinex","BTCUSD",1753929411855,0.0080479,118450.0,118440.0,0.60783079]
["bitfinex","BTCUSD",1753929413069,0.0080479,118450.0,118440.0,0.61627374]
["bitfinex","BTCUSD",1753929413555,0.0080479,118450.0,118440.0,0.61627381]
["bitfinex","BTCUSD",1753929413767,0.0080479,118450.0,118440.0,0.62471668]
["bitfinex","BTCUSD",1753929414569,0.0080479,118450.0,118440.0,0.63315948]
["bitfinex","BTCUSD",1753929414971,0.0080479,118450.0,118440.0,0.64160221]
["bitfinex","BTCUSD",1753929415168,0.0080479,118450.0,118440.0,0.64160178]
["bitfinex","BTCUSD",1753929415544,0.0080479,118450.0,118440.0,0.62471639]
["bitfinex","BTCUSD",1753929415987,0.0080479,118450.0,118440.0,0.63315912]
["bitfinex","BTCUSD",1753929416196,0.0080462,118450.0,118440.0,0.62471639]
["bitfinex","BTCUSD",1753929416407,0.0080462,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753929416613,0.2650014,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753929416816,0.27344321,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753929417019,0.27344313,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753929417174,0.27344313,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929417378,0.29032746,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929417577,0.59525721,118450.0,118410.0,0.2569552]
["bitfinex","BTCUSD",1753929417804,0.28228304,118440.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929418136,0.2733205,118440.0,118420.0,0.3414325]
["bitfinex","BTCUSD",1753929418291,0.27384031,118440.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929418517,0.27384187,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929418921,0.36820427,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929419102,0.00844323,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929419303,0.01688667,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929419777,0.01888667,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929420198,0.01044323,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929420620,0.0079182,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929420854,0.00844316,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929421064,0.0099182,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929421497,0.01835638,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929421872,0.01091322,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929422282,0.003,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929422482,0.01144323,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929422686,0.003,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929422854,0.01988653,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929423540,0.003,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929430934,0.002,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929431363,0.001,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929431608,0.003,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929438927,0.26013058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929440080,0.25813058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929440288,0.25713058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929440466,0.25813058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929440674,0.25913058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929441100,0.25813058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929442312,0.26657374,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929442619,0.25813058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929443202,0.27501718,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929443409,0.26657381,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929444261,0.25813058,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929444750,0.26657381,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929445622,0.2834607,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929446814,0.29137292,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929447220,0.29137284,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929447459,0.2998165,118430.0,118400.0,0.25713058]
["bitfinex","BTCUSD",1753929447670,0.29137846,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929448070,0.29982198,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929448558,0.31567041,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929448787,0.31467041,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929449366,0.30622689,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929449511,0.30623166,118430.0,118410.0,0.34160788]
["bitfinex","BTCUSD",1753929449929,0.04910108,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929450149,0.30623166,118430.0,118410.0,0.34160788]
["bitfinex","BTCUSD",1753929450383,0.29778822,118430.0,118410.0,0.34160788]
["bitfinex","BTCUSD",1753929450833,0.02377104,118430.0,118410.0,0.34160788]
["bitfinex","BTCUSD",1753929451052,0.02377104,118430.0,118420.0,0.25713058]
["bitfinex","BTCUSD",1753929451262,0.02377104,118430.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929453083,0.02477104,118430.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929453503,0.02377104,118430.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929453717,0.02477104,118430.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929454576,0.02477104,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929454790,0.02477104,118430.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929456319,0.02477167,118430.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929457188,0.02477167,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929457410,0.02477167,118430.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929458397,0.02477167,118430.0,118420.0,0.62407115]
["bitfinex","BTCUSD",1753929458398,0.00892749,118430.0,118420.0,0.62407115]
["bitfinex","BTCUSD",1753929458613,0.001,118430.0,118420.0,0.62407115]
["bitfinex","BTCUSD",1753929458831,0.001,118430.0,118420.0,0.62407129]
["bitfinex","BTCUSD",1753929459462,0.001,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929460089,0.25713058,118440.0,118420.0,0.34160788]
["bitfinex","BTCUSD",1753929460303,0.25713058,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929460893,0.3851146,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929461111,0.35122389,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929461315,0.376024,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929461655,0.36758127,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929461968,0.376024,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929462830,0.38446687,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929463034,0.376024,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929463256,0.377024,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929463468,0.378024,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929463684,0.36858127,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929463893,0.02479983,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929464109,0.04368565,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929464321,0.04168565,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929464962,0.04268565,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929465252,0.38446709,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929465456,0.37902464,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929465886,0.37802464,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929466951,0.37602464,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929467150,0.37802464,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929467296,0.37010985,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929467492,0.36910985,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929467859,0.37110985,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929468071,0.36858108,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929468295,0.36066726,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929468498,0.35222446,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929468708,0.38730352,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929469353,0.39521752,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929470030,0.00844366,118430.0,118400.0,0.02478948]
["bitfinex","BTCUSD",1753929470254,0.3512256,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929470475,0.02533205,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929470682,0.01688789,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929471105,0.02540296,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929471316,0.01695894,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929471947,0.01895894,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929472391,0.01995894,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929472605,0.02840296,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929473201,0.02940296,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929473676,0.02540296,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929474309,0.03484705,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929474894,0.03384705,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929475833,0.03584705,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929477117,0.03584797,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929477958,0.03484797,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929478453,0.03684797,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929479331,0.03684783,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929480206,0.03584783,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929480644,0.04529227,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929481309,0.05373678,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929481521,0.03684839,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929493831,0.02840388,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929494654,0.03684839,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929495567,0.0284036,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929496009,0.03684747,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929496240,0.01995901,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929497316,0.01051507,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929497730,0.00851507,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929497935,0.01695901,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929498154,0.00844394,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929499178,0.03377435,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929499378,0.4004,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929499506,0.44044,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929499921,0.00844394,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929501053,0.00844387,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929501753,0.01708988,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929502127,0.00844387,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929502307,0.01688789,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929502506,0.00844387,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929502713,0.36819222,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929502920,0.3919624,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929503130,0.07676588,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929503740,0.06832229,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929503931,0.001,118420.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929504140,0.001,118420.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929504366,0.00856166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929504772,0.00956166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929504979,0.01948616,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929505112,0.03533516,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929505297,0.03233516,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929507855,0.04077832,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929508067,0.03233516,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929508542,0.02441022,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929508753,0.0323345,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929509680,0.00856166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929509894,0.01648585,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929510985,0.00856166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929511421,0.03233414,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929512066,0.03233414,118430.0,118410.0,0.4442295]
["bitfinex","BTCUSD",1753929512287,0.00856166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929512510,0.00956166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929512930,0.01156166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929513139,0.01056166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929513789,0.01056166,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929513997,0.01056166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929514207,0.01056166,118430.0,118410.0,0.43578449]
["bitfinex","BTCUSD",1753929514420,0.00856166,118430.0,118410.0,0.43578449]
["bitfinex","BTCUSD",1753929514632,0.00856166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929514858,0.00856166,118430.0,118410.0,0.43578449]
["bitfinex","BTCUSD",1753929515074,0.00956166,118430.0,118410.0,0.43578442]
["bitfinex","BTCUSD",1753929515281,0.00956166,118430.0,118410.0,0.43578449]
["bitfinex","BTCUSD",1753929515694,0.00856166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929516590,0.00856166,118430.0,118410.0,0.43578449]
["bitfinex","BTCUSD",1753929516794,0.00856166,118430.0,118410.0,0.42733926]
["bitfinex","BTCUSD",1753929517000,0.00856166,118430.0,118410.0,0.43578449]
["bitfinex","BTCUSD",1753929517214,0.00856166,118430.0,118410.0,0.4442295]
["bitfinex","BTCUSD",1753929517434,0.00856166,118430.0,118420.0,0.34286196]
["bitfinex","BTCUSD",1753929517649,0.00856166,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753929518092,0.00856166,118430.0,118420.0,0.10136618]
["bitfinex","BTCUSD",1753929518319,0.00856166,118430.0,118420.0,0.10136625]
["bitfinex","BTCUSD",1753929518747,0.00856166,118430.0,118420.0,0.09292181]
["bitfinex","BTCUSD",1753929518970,0.35142719,118450.0,118420.0,0.63236114]
["bitfinex","BTCUSD",1753929518971,0.00012335,118450.0,118420.0,0.63236114]
["bitfinex","BTCUSD",1753929519180,0.25717692,118450.0,118430.0,0.34153087]
["bitfinex","BTCUSD",1753929519384,0.28092828,118450.0,118430.0,0.34153087]
["bitfinex","BTCUSD",1753929519949,0.00012335,118450.0,118430.0,0.34153087]
["bitfinex","BTCUSD",1753929520166,0.25717692,118450.0,118430.0,0.34153087]
["bitfinex","BTCUSD",1753929520907,0.00112335,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929521112,0.00112335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929521367,0.01172197,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929521568,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929521790,0.00112335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929522001,0.00012335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929522641,0.00212335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929523049,0.00212335,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929523265,0.00312335,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929524114,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929524726,0.01156508,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929524935,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929526231,0.01169479,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929526457,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929527624,0.01156516,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929527829,0.35429522,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929528194,0.34585349,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929528747,0.00312335,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929529179,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929531004,0.01160583,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929531212,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929531636,0.00312335,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929532730,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929533143,0.00312335,118450.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929533945,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929535773,0.01162785,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929535977,0.00312335,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929536182,0.34585349,118450.0,118430.0,0.08658825]
["bitfinex","BTCUSD",1753929536801,0.34585349,118450.0,118430.0,0.10347578]
["bitfinex","BTCUSD",1753929537102,0.00312335,118450.0,118430.0,0.47153597]
["bitfinex","BTCUSD",1753929537305,0.00312335,118450.0,118440.0,0.00844302]
["bitfinex","BTCUSD",1753929537565,0.00312335,118450.0,118440.0,0.43565046]
["bitfinex","BTCUSD",1753929537748,0.01175833,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929538000,0.00975833,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929538178,0.00012335,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929538415,0.00012335,118450.0,118440.0,0.08658807]
["bitfinex","BTCUSD",1753929539023,0.00012335,118450.0,118440.0,0.08758807]
["bitfinex","BTCUSD",1753929539886,0.00012335,118450.0,118440.0,0.08658807]
["bitfinex","BTCUSD",1753929540518,0.00012335,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929540941,0.25713354,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929541597,0.00012335,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929542027,0.00848806,118450.0,118440.0,0.34248749]
["bitfinex","BTCUSD",1753929542237,0.00848806,118450.0,118440.0,0.34348749]
["bitfinex","BTCUSD",1753929542450,0.00012335,118450.0,118440.0,0.34348749]
["bitfinex","BTCUSD",1753929542877,0.00012335,118450.0,118440.0,0.0864773]
["bitfinex","BTCUSD",1753929543100,0.00012335,118450.0,118440.0,0.08858807]
["bitfinex","BTCUSD",1753929545785,0.00012335,118450.0,118440.0,0.08758807]
["bitfinex","BTCUSD",1753929545989,0.00012335,118450.0,118440.0,0.08658807]
["bitfinex","BTCUSD",1753929546385,0.2654102,118450.0,118440.0,0.08658807]
["bitfinex","BTCUSD",1753929547476,0.00840001,118450.0,118440.0,0.08658807]
["bitfinex","BTCUSD",1753929548294,0.00840001,118450.0,118440.0,0.08858807]
["bitfinex","BTCUSD",1753929548920,0.2654102,118450.0,118440.0,0.0864773]
["bitfinex","BTCUSD",1753929549494,0.2654102,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753929549693,0.2654102,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929551045,0.00840001,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929551245,0.2654102,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929554566,0.00840001,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929554767,0.2654102,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929555495,0.02528384,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929555646,0.54774645,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929556058,0.29073626,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929556265,0.29073619,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753929556462,0.29917849,118450.0,118440.0,0.0844773]
["bitfinex","BTCUSD",1753929556675,0.29917849,118450.0,118400.0,0.00844573]
["bitfinex","BTCUSD",1753929556676,0.00844316,118430.0,118400.0,0.00844573]
["bitfinex","BTCUSD",1753929556890,0.34289449,118430.0,118410.0,0.0844773]
["bitfinex","BTCUSD",1753929557930,0.34289449,118430.0,118410.0,0.10136762]
["bitfinex","BTCUSD",1753929558138,0.35977974,118440.0,118410.0,0.10136762]
["bitfinex","BTCUSD",1753929558693,0.001,118430.0,118410.0,0.10981263]
["bitfinex","BTCUSD",1753929558899,0.001,118430.0,118410.0,0.47170781]
["bitfinex","BTCUSD",1753929559111,0.001,118430.0,118410.0,0.12770209]
["bitfinex","BTCUSD",1753929559359,0.34289449,118440.0,118410.0,0.47170724]
["bitfinex","BTCUSD",1753929559566,0.34289449,118440.0,118410.0,0.46115135]
["bitfinex","BTCUSD",1753929559985,0.34289449,118440.0,118420.0,0.00844444]
["bitfinex","BTCUSD",1753929560203,0.34289449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929562157,0.001,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929562365,0.34389449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929562572,0.003,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929562787,0.34589449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929563208,0.003,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929563418,0.34589449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929564216,0.003,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929564417,0.34589449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929566100,0.01144245,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929566303,0.36277953,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929566515,0.35433694,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929566686,0.36277953,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929566895,0.35433694,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929567146,0.34589449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929567594,0.35433694,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929568035,0.35133694,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929568221,0.34489449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929568442,0.34589449,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929568773,0.3627796,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929569008,0.37122219,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929569588,0.38810787,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929569790,0.37966542,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929569943,0.38810851,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929570147,0.37966592,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929570333,0.74448161,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929571097,0.05669263,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929571290,0.36178053,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929571494,0.36278053,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929572213,0.35978053,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929572436,0.01988604,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929572618,0.36278053,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929573433,0.39989858,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929575708,0.39689858,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929575912,0.39989858,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929577422,0.05700409,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929577656,0.01988604,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929577864,0.36278053,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929578275,0.01988604,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929578486,0.36278053,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929578871,0.5341553,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929579025,0.54259832,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929579454,0.55051325,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929579656,0.54207023,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929580020,0.55051325,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929580263,0.55051275,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929580687,0.5420698,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929580884,0.55051267,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929581122,0.54259774,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929581564,0.02832812,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929581778,0.55104076,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929582002,0.03677107,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929582276,0.54259774,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929582715,0.55104076,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929583157,0.52571214,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929583322,0.54259753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929583547,0.53415473,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929583755,0.01144245,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929583959,0.53415466,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929584117,0.52571207,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929584323,0.53415466,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929584546,0.52471207,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929584788,0.53315473,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929585019,0.52571207,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929585225,0.00944245,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929585403,0.52371207,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929585606,0.53415466,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929585822,0.01788504,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929586079,0.53215466,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929586278,0.01788504,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929586499,0.52371207,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929586936,0.52271207,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929587141,0.53959739,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929587380,0.08012749,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929587604,0.53959746,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929588039,0.02532777,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929588267,0.02732777,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929588483,0.53415466,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929588898,0.53315466,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929589381,0.01888511,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929589603,0.5415976,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929590457,0.5425976,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929590883,0.5415976,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929591101,0.02732798,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929591318,0.54159753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929591524,0.02532791,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929591684,0.53959753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929591892,0.54804048,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929592859,0.55004048,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929593058,0.03577086,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929593289,0.53959753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929593820,0.5490404,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929594240,0.5480404,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929594448,0.60368444,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929594905,0.08941482,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929595143,0.53959753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929595576,0.5480404,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929595959,0.03377078,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929596172,0.55648342,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929596409,0.55648335,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929596592,0.59876701,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929596748,0.55648335,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929596941,0.5490404,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929597394,0.54059753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929597597,0.5480404,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929598030,0.53959753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929598246,0.54159753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929598452,0.53959753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929598657,0.54159753,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929598871,0.59639728,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929599500,0.59439728,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929599906,0.61275946,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929600085,0.60431644,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929600309,0.61375946,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929600533,0.09948984,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929600703,0.55895971,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929600918,0.55795971,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929601322,0.03624707,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929601703,0.03324707,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929601904,0.54751669,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929602103,0.54751789,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929602625,0.55596076,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929603029,0.04169114,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929603231,0.57180508,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929603820,0.5892405,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929604222,0.06652786,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929604424,0.57235461,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929604835,0.58079748,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929605242,0.58279748,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929605451,0.58479748,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929606066,0.59324043,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929606285,0.58479748,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929606846,0.58279748,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929607277,0.58379748,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929607673,0.5922405,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929607871,0.58379748,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929608077,0.58380386,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929608277,0.59224688,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929608729,0.07797726,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929608957,0.59224688,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929609393,0.58380386,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929609601,0.57481146,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929610841,0.56636859,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929611052,0.57481139,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929611882,0.58325426,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929612216,0.58325476,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929612931,0.58325519,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929613158,0.63397762,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929613389,0.64242071,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929613607,0.63397762,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929614190,0.64242064,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929615591,0.63397762,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929615790,0.64242071,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929616425,0.63397762,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929617838,0.64242071,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929618446,0.63397762,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929618931,0.64242071,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929619417,0.64242064,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929620514,0.55792628,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929620734,0.57481217,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929621168,0.56636915,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929621386,0.5748121,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929621832,0.06054248,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929622063,0.57482378,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929622283,0.63314616,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929622850,0.64158925,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929623023,0.64158931,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929623232,0.1188766,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929623441,0.06055422,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929623663,0.57482384,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929624346,0.57382384,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753929624563,0.02678287,118440.0,118430.0,0.36694266]
["bitfinex","BTCUSD",1753929624780,0.003,118440.0,118430.0,0.36694266]
["bitfinex","BTCUSD",1753929624996,0.003,118440.0,118430.0,0.62407747]
["bitfinex","BTCUSD",1753929625211,0.001,118440.0,118430.0,0.62407747]
["bitfinex","BTCUSD",1753929625413,0.001,118440.0,118430.0,0.36694266]
["bitfinex","BTCUSD",1753929626104,0.001,118440.0,118430.0,0.62907747]
["bitfinex","BTCUSD",1753929626315,0.00012335,118450.0,118440.0,0.02532841]
["bitfinex","BTCUSD",1753929626515,0.00012335,118450.0,118440.0,0.62407533]
["bitfinex","BTCUSD",1753929626922,0.00012335,118450.0,118440.0,0.79479651]
["bitfinex","BTCUSD",1753929627339,0.00012335,118450.0,118440.0,0.11807328]
["bitfinex","BTCUSD",1753929627622,0.00012335,118450.0,118440.0,0.12018405]
["bitfinex","BTCUSD",1753929628193,0.00012335,118450.0,118440.0,0.80517485]
["bitfinex","BTCUSD",1753929628352,0.00012335,118450.0,118440.0,0.82897682]
["bitfinex","BTCUSD",1753929628550,0.00012335,118450.0,118440.0,0.83197682]
["bitfinex","BTCUSD",1753929629148,0.00012335,118450.0,118440.0,0.48948142]
["bitfinex","BTCUSD",1753929629770,0.00012335,118450.0,118440.0,1.09617682]
["bitfinex","BTCUSD",1753929630169,0.00012335,118450.0,118440.0,1.09917682]
["bitfinex","BTCUSD",1753929630375,0.0002,118470.0,118460.0,0.02532413]
["bitfinex","BTCUSD",1753929630577,0.0002,118470.0,118460.0,0.10980143]
["bitfinex","BTCUSD",1753929631633,0.0002,118470.0,118460.0,0.11080143]
["bitfinex","BTCUSD",1753929632770,0.0002,118470.0,118460.0,0.10236027]
["bitfinex","BTCUSD",1753929632977,0.0002,118470.0,118460.0,0.11080158]
["bitfinex","BTCUSD",1753929633216,0.0002,118470.0,118460.0,0.10236034]
["bitfinex","BTCUSD",1753929633436,0.0002,118470.0,118460.0,0.11080172]
["bitfinex","BTCUSD",1753929633657,0.0002,118470.0,118460.0,0.10236034]
["bitfinex","BTCUSD",1753929634332,0.0002,118470.0,118460.0,0.11080172]
["bitfinex","BTCUSD",1753929634559,0.0002,118470.0,118460.0,0.11924288]
["bitfinex","BTCUSD",1753929634782,0.0002,118470.0,118460.0,0.46173828]
["bitfinex","BTCUSD",1753929635219,0.0002,118470.0,118460.0,0.46273828]
["bitfinex","BTCUSD",1753929640059,0.0002,118470.0,118460.0,0.38444288]
["bitfinex","BTCUSD",1753929640271,0.0002,118470.0,118460.0,0.72693828]
["bitfinex","BTCUSD",1753929640477,0.0002,118490.0,118480.0,0.00844024]
["bitfinex","BTCUSD",1753929640691,0.0002,118490.0,118480.0,0.08658736]
["bitfinex","BTCUSD",1753929640692,0.00032327,118490.0,118480.0,0.08658736]
["bitfinex","BTCUSD",1753929641972,0.00232327,118490.0,118480.0,0.08658736]
["bitfinex","BTCUSD",1753929646379,0.35109593,118500.0,118480.0,0.08658736]
["bitfinex","BTCUSD",1753929646380,0.35089593,118500.0,118480.0,0.08658736]
["bitfinex","BTCUSD",1753929646586,0.35925283,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929647044,0.3508523,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929647248,0.3423996,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929647626,0.3433996,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929648204,0.34516736,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929648418,0.35103831,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929648870,0.35303831,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929650155,0.36149101,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929650373,0.36249101,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929651716,0.35462006,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929651930,0.36249904,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929655544,0.03580407,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929655756,0.36249904,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929655973,0.36251999,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929656207,0.02002459,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929656453,0.37833371,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929656889,0.53374077,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929657106,0.54955441,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929659820,0.54956971,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929660673,0.03585353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929660874,0.37831947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929661496,0.03585353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929661704,0.37831947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929663800,0.40799947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929664011,0.06553353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929664259,0.40799947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929665301,0.06553353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929665512,0.40799947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929665931,0.06553353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929666142,0.40799947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929667104,0.06553353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929667532,0.40799947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929669897,0.06553353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929670101,0.40799947,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929672060,0.06553353,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929672197,0.04970459,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929672402,0.39217053,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929673434,0.04970459,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929675566,0.39217053,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929677486,0.04970459,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929677696,0.39217053,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929679072,0.39218882,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929679724,0.04972288,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929679880,0.39218882,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929682348,0.3842706,118500.0,118490.0,0.0827773]
["bitfinex","BTCUSD",1753929682973,0.55545162,118500.0,118490.0,0.0827773]
["bitfinex","BTCUSD",1753929685372,0.8122751,118500.0,118490.0,0.0827773]
["bitfinex","BTCUSD",1753929685581,0.8122751,118500.0,118460.0,0.30860311]
["bitfinex","BTCUSD",1753929685792,0.25682348,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753929686013,0.25892348,118480.0,118470.0,0.1110073]
["bitfinex","BTCUSD",1753929686260,0.28281348,118480.0,118470.0,0.1110073]
["bitfinex","BTCUSD",1753929686502,0.28281348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929686985,0.0271,118490.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929687223,0.25682348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929689353,0.28071348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929691239,0.28281348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929691444,0.02599,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929691587,0.28281348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929691802,0.02599,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929692002,0.28281348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929696752,0.02599,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929696980,0.28281348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929698426,0.02599,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929698685,0.28281348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929701363,0.02599,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929701580,0.28281348,118480.0,118470.0,0.1141473]
["bitfinex","BTCUSD",1753929702589,0.03301466,118500.0,118470.0,0.39629299]
["bitfinex","BTCUSD",1753929702803,0.29304814,118500.0,118480.0,0.02963006]
["bitfinex","BTCUSD",1753929702999,0.29304814,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929703212,0.52808162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929703407,0.27125814,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929703723,0.29514814,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929704146,0.55197162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929704776,0.55497162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929704978,0.55297162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929705380,0.55397162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929705620,0.56240979,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929705827,0.56340979,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929706373,0.55497162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929706985,0.56340986,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929707187,0.55497162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929707523,0.56340979,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929707732,0.55497162,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929708253,0.56340986,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929709900,0.58872552,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929710109,0.58820463,118500.0,118460.0,0.29109]
["bitfinex","BTCUSD",1753929710333,0.25682348,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753929710741,0.25682348,118480.0,118470.0,0.1134273]
["bitfinex","BTCUSD",1753929710911,0.28043348,118480.0,118470.0,0.1134273]
["bitfinex","BTCUSD",1753929711119,0.02671,118490.0,118470.0,0.1134273]
["bitfinex","BTCUSD",1753929711419,0.00202,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753929711624,0.54237696,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753929715973,0.02563,118480.0,118470.0,0.0865373]
["bitfinex","BTCUSD",1753929716146,0.28353348,118490.0,118470.0,0.1134273]
["bitfinex","BTCUSD",1753929716368,0.03273466,118500.0,118480.0,0.28371348]
["bitfinex","BTCUSD",1753929716563,0.29157814,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929716985,0.30259801,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929717182,0.55942148,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929717407,0.55942137,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929718762,0.39024305,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929718985,0.38824305,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929719268,0.38924305,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929719612,0.39968122,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929719815,0.39124305,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929720029,0.05721258,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929720235,0.40811954,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929720440,0.39968122,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929720857,0.40811946,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929723733,0.41655778,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929723962,0.40863803,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929724250,0.41707649,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929724485,0.07460785,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929724672,0.42499603,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929725255,0.41655764,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929725506,0.41655763,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929726682,0.42499605,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929729646,0.43343458,118500.0,118490.0,0.0865373]
["bitfinex","BTCUSD",1753929729847,0.43343515,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929730092,0.42499641,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929730302,0.43343508,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929731131,0.09096644,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929731362,0.43343501,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929732213,0.42499641,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929732420,0.43343508,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929733798,0.43343565,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929734034,0.42499684,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929735515,0.42499775,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929736186,0.43343649,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929736404,0.42499817,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929738816,0.42499859,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753929739803,0.37939069,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929740050,0.38782936,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929740386,0.40248069,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929740591,0.40458069,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929740794,0.38822162,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929741022,0.56789112,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929741450,0.57632965,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929743007,0.58476839,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929743196,0.58425078,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929743406,0.59268952,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929743606,0.59268945,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929744248,0.60112826,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929744633,0.60112819,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929744831,0.59567987,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929745046,0.58724141,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929745452,0.07354124,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929745672,0.58724092,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929745878,0.57581232,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929746271,0.58425099,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929746446,0.58724099,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929746991,0.57880232,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929747215,0.58724092,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929747617,0.57880232,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929748381,0.56737379,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929748582,0.56737379,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929748790,0.28533387,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929748984,0.30221072,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929749194,0.5506221,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929749431,0.53374547,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929749633,0.27689563,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929749840,0.02004579,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929750048,0.2689745,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929750274,0.27741274,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929750490,0.28585113,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929750903,0.30894106,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929751111,0.55101434,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929751324,0.55945258,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929751752,0.55945251,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929751987,0.03731466,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929752236,0.2689745,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929753647,0.01212466,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929753868,0.2689745,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929754568,0.01212466,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929754806,0.2689745,118500.0,118490.0,0.1135273]
["bitfinex","BTCUSD",1753929758811,0.2941645,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929759009,0.55101434,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929759350,0.55945251,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929760125,0.56789083,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929760325,0.55945251,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929760534,0.56789075,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929762145,0.57632914,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929762326,0.57632907,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929762529,0.57132907,118500.0,118490.0,0.1105373]
["bitfinex","BTCUSD",1753929763794,0.57976753,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929764016,0.57431907,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929764498,0.06061939,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929764696,0.56588075,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929765123,0.55744251,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929765557,0.56588075,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929765991,0.03530466,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929766225,0.54900434,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929766444,0.30059274,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929766634,0.2921545,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929766838,0.30059274,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929767060,0.54900434,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929767262,0.55744258,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929770919,0.56588097,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929771363,0.55744258,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929771574,0.30059274,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929771780,0.55744258,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929773166,0.56588097,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929773663,0.05218129,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929773877,0.55744258,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929774100,0.05218129,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929774299,0.55744258,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929774762,0.55744266,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929775414,0.2921545,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929775708,0.2891645,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929776298,0.03231466,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929776505,0.2891645,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929779357,0.03231466,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929779499,0.2891645,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929779707,0.03231466,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929779917,0.2870645,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929782390,0.2891945,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929782585,0.03234466,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929782792,0.03234466,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929782995,0.2891945,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929787020,0.03234466,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929787232,0.2891945,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929789419,0.2891945,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929790284,0.2922445,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929792130,0.2891945,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929792338,0.2891945,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929792748,0.2891945,118500.0,118490.0,0.1131273]
["bitfinex","BTCUSD",1753929792880,0.2907645,118500.0,118490.0,0.0896273]
["bitfinex","BTCUSD",1753929793087,0.2907645,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929793295,0.2907645,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929795450,0.03391466,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929795648,0.2907645,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929796252,0.03391466,118500.0,118490.0,0.1100073]
["bitfinex","BTCUSD",1753929796459,0.2661045,118500.0,118490.0,0.0865073]
["bitfinex","BTCUSD",1753929796666,0.2895945,118500.0,118490.0,0.1092773]
["bitfinex","BTCUSD",1753929796864,0.2661045,118500.0,118490.0,0.1123973]
["bitfinex","BTCUSD",1753929797091,0.2895945,118500.0,118490.0,0.1123973]
["bitfinex","BTCUSD",1753929797712,0.2895945,118500.0,118490.0,0.1092773]
["bitfinex","BTCUSD",1753929799113,0.28546984,118500.0,118490.0,0.1092773]
["bitfinex","BTCUSD",1753929799573,0.28546984,118500.0,118490.0,0.1123973]
["bitfinex","BTCUSD",1753929801925,0.29396914,118500.0,118490.0,0.1123973]
["bitfinex","BTCUSD",1753929802329,0.0114993,118500.0,118490.0,0.1123973]
["bitfinex","BTCUSD",1753929802617,0.26834914,118500.0,118490.0,0.1123973]
["bitfinex","BTCUSD",1753929804098,0.003,118500.0,118490.0,0.39667474]
["bitfinex","BTCUSD",1753929804386,0.003,118500.0,118490.0,0.39456486]
["bitfinex","BTCUSD",1753929804933,0.003,118500.0,118490.0,0.38612583]
["bitfinex","BTCUSD",1753929805192,0.003,118500.0,118490.0,0.12927599]
["bitfinex","BTCUSD",1753929805372,0.003,118500.0,118490.0,0.12083675]
["bitfinex","BTCUSD",1753929805589,0.003,118500.0,118490.0,0.1377153]
["bitfinex","BTCUSD",1753929805799,0.003,118500.0,118490.0,0.12927606]
["bitfinex","BTCUSD",1753929805927,0.003,118500.0,118490.0,0.12083675]
["bitfinex","BTCUSD",1753929806127,0.003,118500.0,118490.0,0.13771544]
["bitfinex","BTCUSD",1753929806358,0.28333984,118510.0,118490.0,0.13771544]
["bitfinex","BTCUSD",1753929806604,0.28333984,118510.0,118490.0,0.12927613]
["bitfinex","BTCUSD",1753929806804,0.28652984,118510.0,118490.0,0.13327613]
["bitfinex","BTCUSD",1753929807168,0.28652984,118510.0,118490.0,0.13971537]
["bitfinex","BTCUSD",1753929807364,0.28652984,118510.0,118490.0,0.13971544]
["bitfinex","BTCUSD",1753929807572,0.28652984,118510.0,118490.0,0.13871544]
["bitfinex","BTCUSD",1753929808009,0.28652984,118510.0,118490.0,0.13027613]
["bitfinex","BTCUSD",1753929808231,0.28652984,118510.0,118490.0,0.39556528]
["bitfinex","BTCUSD",1753929808431,0.28652984,118510.0,118490.0,0.40400452]
["bitfinex","BTCUSD",1753929808635,0.02968,118510.0,118490.0,0.40400452]
["bitfinex","BTCUSD",1753929808833,0.28652984,118510.0,118490.0,0.13027613]
["bitfinex","BTCUSD",1753929809395,0.28652984,118510.0,118490.0,0.13871544]
["bitfinex","BTCUSD",1753929809606,0.28652984,118510.0,118490.0,0.13027613]
["bitfinex","BTCUSD",1753929809990,0.28652984,118510.0,118490.0,0.13871544]
["bitfinex","BTCUSD",1753929810874,0.28652984,118510.0,118490.0,0.13027613]
["bitfinex","BTCUSD",1753929811101,0.28652984,118510.0,118490.0,0.12183675]
["bitfinex","BTCUSD",1753929811520,0.28652984,118510.0,118490.0,0.12183683]
["bitfinex","BTCUSD",1753929811760,0.28652984,118510.0,118490.0,0.1133973]
["bitfinex","BTCUSD",1753929811979,0.28231984,118500.0,118490.0,0.0854773]
["bitfinex","BTCUSD",1753929812189,0.28550984,118500.0,118490.0,0.0854773]
["bitfinex","BTCUSD",1753929812400,0.02866,118500.0,118490.0,0.0854773]
["bitfinex","BTCUSD",1753929812609,0.28231984,118500.0,118490.0,0.0876073]
["bitfinex","BTCUSD",1753929812829,0.28231984,118500.0,118490.0,0.1103773]
["bitfinex","BTCUSD",1753929813019,0.28231984,118500.0,118490.0,0.1093773]
["bitfinex","BTCUSD",1753929813452,0.28231984,118500.0,118490.0,0.1113773]
["bitfinex","BTCUSD",1753929813667,0.28231984,118500.0,118490.0,0.1133773]
["bitfinex","BTCUSD",1753929814340,0.02547,118500.0,118490.0,0.1133773]
["bitfinex","BTCUSD",1753929814551,0.28231984,118500.0,118490.0,0.1133773]
["bitfinex","BTCUSD",1753929816342,0.003,118510.0,118490.0,0.1164973]
["bitfinex","BTCUSD",1753929816550,0.28333984,118510.0,118500.0,0.02277]
["bitfinex","BTCUSD",1753929816760,0.28333984,118510.0,118500.0,0.1124973]
["bitfinex","BTCUSD",1753929816966,0.003,118510.0,118500.0,0.36934714]
["bitfinex","BTCUSD",1753929817185,0.003,118510.0,118500.0,0.38622455]
["bitfinex","BTCUSD",1753929817394,0.003,118510.0,118500.0,0.39461173]
["bitfinex","BTCUSD",1753929817603,0.003,118510.0,118500.0,0.66833856]
["bitfinex","BTCUSD",1753929818892,0.003,118510.0,118500.0,0.4978236]
["bitfinex","BTCUSD",1753929819260,0.003,118510.0,118500.0,0.4968236]
["bitfinex","BTCUSD",1753929819683,0.003,118510.0,118500.0,0.5018236]
["bitfinex","BTCUSD",1753929820325,0.003,118510.0,118500.0,0.5038236]
["bitfinex","BTCUSD",1753929820598,0.003,118510.0,118500.0,0.52654808]
["bitfinex","BTCUSD",1753929821016,0.003,118510.0,118500.0,0.53054808]
["bitfinex","BTCUSD",1753929821596,0.003,118510.0,118500.0,0.52554808]
["bitfinex","BTCUSD",1753929821810,0.003,118510.0,118500.0,0.52154808]
["bitfinex","BTCUSD",1753929821967,0.003,118510.0,118500.0,0.52354808]
["bitfinex","BTCUSD",1753929822382,0.003,118510.0,118500.0,0.52154808]
["bitfinex","BTCUSD",1753929822785,0.003,118510.0,118500.0,0.52354808]
["bitfinex","BTCUSD",1753929823276,0.003,118510.0,118500.0,0.52654808]
["bitfinex","BTCUSD",1753929823486,0.003,118510.0,118500.0,0.79074808]
["bitfinex","BTCUSD",1753929824291,0.003,118510.0,118500.0,0.44856336]
["bitfinex","BTCUSD",1753929824508,0.003,118510.0,118500.0,0.79074808]
["bitfinex","BTCUSD",1753929826496,0.003,118510.0,118500.0,0.52654808]
["bitfinex","BTCUSD",1753929827152,0.0002,118520.0,118510.0,0.36749817]
["bitfinex","BTCUSD",1753929827351,0.0002,118520.0,118510.0,0.48052547]
["bitfinex","BTCUSD",1753929828739,0.0002,118520.0,118510.0,0.48452547]
["bitfinex","BTCUSD",1753929829117,0.0002,118520.0,118510.0,0.75372547]
["bitfinex","BTCUSD",1753929829585,0.0002,118520.0,118510.0,0.41154075]
["bitfinex","BTCUSD",1753929829980,0.0002,118520.0,118510.0,0.75372547]
["bitfinex","BTCUSD",1753929830226,0.0002,118520.0,118510.0,0.74872547]
["bitfinex","BTCUSD",1753929830660,0.0002,118520.0,118510.0,0.74972547]
["bitfinex","BTCUSD",1753929830867,0.0002,118520.0,118510.0,0.74472547]
["bitfinex","BTCUSD",1753929831279,0.0002,118520.0,118510.0,0.40554075]
["bitfinex","BTCUSD",1753929831484,0.0002,118520.0,118510.0,0.74772547]
["bitfinex","BTCUSD",1753929831918,0.0002,118520.0,118510.0,0.74472547]
["bitfinex","BTCUSD",1753929832121,0.0002,118520.0,118510.0,0.74672547]
["bitfinex","BTCUSD",1753929833435,0.0002,118520.0,118510.0,1.08891019]
["bitfinex","BTCUSD",1753929833657,0.0002,118520.0,118510.0,0.74672547]
["bitfinex","BTCUSD",1753929833872,0.0002,118520.0,118510.0,0.40454075]
["bitfinex","BTCUSD",1753929834055,0.0002,118520.0,118510.0,0.74672547]
["bitfinex","BTCUSD",1753929834257,0.0002,118520.0,118510.0,1.08891019]
["bitfinex","BTCUSD",1753929834498,0.0002,118520.0,118510.0,1.11558029]
["bitfinex","BTCUSD",1753929834694,0.0002,118520.0,118510.0,0.79693332]
["bitfinex","BTCUSD",1753929834900,0.0002,118520.0,118510.0,0.80093332]
["bitfinex","BTCUSD",1753929835306,0.0002,118520.0,118510.0,0.77939557]
["bitfinex","BTCUSD",1753929835946,0.0002,118520.0,118510.0,0.84939557]
["bitfinex","BTCUSD",1753929837009,0.0002,118520.0,118510.0,1.02939557]
["bitfinex","BTCUSD",1753929837550,0.0002,118520.0,118510.0,0.77939557]
["bitfinex","BTCUSD",1753929837810,0.0032,118530.0,118520.0,0.36749603]
["bitfinex","BTCUSD",1753929838038,0.0032,118530.0,118520.0,0.45413333]
["bitfinex","BTCUSD",1753929838039,0.00332317,118530.0,118520.0,0.45413333]
["bitfinex","BTCUSD",1753929838232,0.00332317,118530.0,118520.0,0.8709159]
["bitfinex","BTCUSD",1753929838444,0.00332317,118530.0,118520.0,0.50719343]
["bitfinex","BTCUSD",1753929839038,0.00332317,118530.0,118520.0,0.50919343]
["bitfinex","BTCUSD",1753929839250,0.00332317,118530.0,118520.0,0.48252333]
["bitfinex","BTCUSD",1753929840506,0.00332317,118530.0,118520.0,0.48552333]
["bitfinex","BTCUSD",1753929840749,0.00332317,118530.0,118520.0,0.17000871]
["bitfinex","BTCUSD",1753929840946,0.00332317,118530.0,118520.0,0.51219343]
["bitfinex","BTCUSD",1753929841165,0.00332317,118530.0,118520.0,0.77639343]
["bitfinex","BTCUSD",1753929841364,0.00332317,118530.0,118520.0,0.74972333]
["bitfinex","BTCUSD",1753929841616,0.00332317,118530.0,118520.0,1.09190805]
["bitfinex","BTCUSD",1753929842202,0.00332317,118530.0,118520.0,0.40753861]
["bitfinex","BTCUSD",1753929842400,0.00332317,118530.0,118520.0,1.09190805]
["bitfinex","BTCUSD",1753929844035,0.00332317,118530.0,118520.0,0.74972333]
["bitfinex","BTCUSD",1753929844294,0.00332317,118530.0,118520.0,0.40753861]
["bitfinex","BTCUSD",1753929844522,0.00332317,118530.0,118520.0,0.74972333]
["bitfinex","BTCUSD",1753929849112,0.00332317,118530.0,118520.0,0.40753861]
["bitfinex","BTCUSD",1753929849236,0.00332317,118530.0,118520.0,0.74972333]
["bitfinex","BTCUSD",1753929849929,0.00332317,118530.0,118520.0,0.74972333]
["bitfinex","BTCUSD",1753929850149,0.00332317,118530.0,118520.0,1.09190805]
["bitfinex","BTCUSD",1753929852580,0.00332317,118530.0,118520.0,0.40753861]
["bitfinex","BTCUSD",1753929853004,0.00332317,118530.0,118520.0,1.09190805]
["bitfinex","BTCUSD",1753929856991,0.02737317,118530.0,118520.0,1.09190805]
["bitfinex","BTCUSD",1753929857561,0.00332317,118530.0,118520.0,0.40753861]
["bitfinex","BTCUSD",1753929857770,0.00332317,118530.0,118520.0,1.09190805]
["bitfinex","BTCUSD",1753929858369,0.00332317,118530.0,118520.0,0.40753861]
["bitfinex","BTCUSD",1753929858617,0.00332317,118530.0,118520.0,1.09190805]
["bitfinex","BTCUSD",1753929866635,0.0002,118540.0,118530.0,0.02530918]
["bitfinex","BTCUSD",1753929866844,0.0002,118540.0,118530.0,0.48314037]
["bitfinex","BTCUSD",1753929867048,0.0002,118540.0,118530.0,0.4810312]
["bitfinex","BTCUSD",1753929867880,0.0002,118540.0,118530.0,0.4830312]
["bitfinex","BTCUSD",1753929870295,0.0002,118540.0,118530.0,0.7472312]
["bitfinex","BTCUSD",1753929870910,0.0002,118540.0,118530.0,0.40504648]
["bitfinex","BTCUSD",1753929871183,0.0002,118540.0,118530.0,0.7472312]
["bitfinex","BTCUSD",1753929872265,0.0002,118540.0,118530.0,0.7482312]
["bitfinex","BTCUSD",1753929873811,0.0002,118540.0,118530.0,0.40604648]
["bitfinex","BTCUSD",1753929874041,0.0002,118540.0,118530.0,0.7482312]
["bitfinex","BTCUSD",1753929878084,0.0032,118550.0,118540.0,0.36749176]
["bitfinex","BTCUSD",1753929878308,0.0032,118550.0,118540.0,0.71815906]
["bitfinex","BTCUSD",1753929878512,0.0032,118550.0,118540.0,0.74522906]
["bitfinex","BTCUSD",1753929879148,0.0032,118550.0,118540.0,0.40304434]
["bitfinex","BTCUSD",1753929879370,0.0032,118550.0,118540.0,0.74522906]
["bitfinex","BTCUSD",1753929880446,0.02725,118550.0,118540.0,0.74522906]
["bitfinex","BTCUSD",1753929880650,0.02923,118550.0,118540.0,0.74622906]
["bitfinex","BTCUSD",1753929880880,0.02923,118550.0,118540.0,0.40404434]
["bitfinex","BTCUSD",1753929881093,0.02923,118550.0,118540.0,0.74622906]
["bitfinex","BTCUSD",1753929881321,0.0032,118550.0,118540.0,0.40404434]
["bitfinex","BTCUSD",1753929881555,0.0032,118550.0,118540.0,0.74522906]
["bitfinex","BTCUSD",1753929881986,0.0032,118550.0,118540.0,0.75022906]
["bitfinex","BTCUSD",1753929882890,0.02425,118560.0,118550.0,0.02530491]
["bitfinex","BTCUSD",1753929883110,0.02425,118560.0,118550.0,0.45395693]
["bitfinex","BTCUSD",1753929883312,0.0002,118560.0,118550.0,0.48102693]
["bitfinex","BTCUSD",1753929883520,0.02623,118560.0,118550.0,0.47779693]
["bitfinex","BTCUSD",1753929883752,0.02623,118560.0,118550.0,0.45395693]
["bitfinex","BTCUSD",1753929883989,0.02946,118560.0,118550.0,0.45395693]
["bitfinex","BTCUSD",1753929884186,0.02946,118560.0,118550.0,0.45495693]
["bitfinex","BTCUSD",1753929884590,0.02946,118560.0,118550.0,0.11477221]
["bitfinex","BTCUSD",1753929884793,0.02946,118560.0,118550.0,0.11278221]
["bitfinex","BTCUSD",1753929884955,0.02946,118560.0,118550.0,0.45496693]
["bitfinex","BTCUSD",1753929885155,0.02946,118560.0,118550.0,0.11278221]
["bitfinex","BTCUSD",1753929885359,0.02946,118560.0,118550.0,0.45496693]
["bitfinex","BTCUSD",1753929885562,0.02946,118560.0,118550.0,0.71916693]
["bitfinex","BTCUSD",1753929886532,0.02946,118560.0,118550.0,0.72115693]
["bitfinex","BTCUSD",1753929886764,0.02623,118560.0,118550.0,0.74367693]
["bitfinex","BTCUSD",1753929887409,0.02623,118560.0,118550.0,0.40149221]
["bitfinex","BTCUSD",1753929887650,0.02623,118560.0,118550.0,0.74367693]
["bitfinex","BTCUSD",1753929890513,0.02623,118560.0,118550.0,0.40149221]
["bitfinex","BTCUSD",1753929890726,0.02623,118560.0,118550.0,0.72115693]
["bitfinex","BTCUSD",1753929891071,0.02623,118560.0,118550.0,0.40149221]
["bitfinex","BTCUSD",1753929891287,0.02623,118560.0,118550.0,0.74367693]
["bitfinex","BTCUSD",1753929891537,0.02623,118560.0,118550.0,0.40149221]
["bitfinex","BTCUSD",1753929891739,0.02623,118560.0,118550.0,0.74367693]
["bitfinex","BTCUSD",1753929892379,0.02623,118560.0,118550.0,0.40149221]
["bitfinex","BTCUSD",1753929892594,0.02623,118560.0,118550.0,0.74668693]
["bitfinex","BTCUSD",1753929893616,0.0002,118560.0,118550.0,0.74668693]
["bitfinex","BTCUSD",1753929895278,0.0002,118560.0,118550.0,0.40450221]
["bitfinex","BTCUSD",1753929895491,0.0002,118560.0,118550.0,0.74668693]
["bitfinex","BTCUSD",1753929898572,0.0032,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753929898789,0.00332315,118570.0,118560.0,1.06045814]
["bitfinex","BTCUSD",1753929898994,0.0002,118580.0,118570.0,0.02530064]
["bitfinex","BTCUSD",1753929899204,0.0002,118580.0,118570.0,0.72026111]
["bitfinex","BTCUSD",1753929899432,0.0002,118580.0,118570.0,0.74368266]
["bitfinex","BTCUSD",1753929900303,0.0002,118580.0,118570.0,0.47948266]
["bitfinex","BTCUSD",1753929900722,0.0002,118580.0,118570.0,0.48148266]
["bitfinex","BTCUSD",1753929901791,0.0002,118580.0,118570.0,0.48348266]
["bitfinex","BTCUSD",1753929902356,0.0002,118580.0,118570.0,0.49158143]
["bitfinex","BTCUSD",1753929902816,0.0002,118580.0,118570.0,0.51683403]
["bitfinex","BTCUSD",1753929903409,0.0002,118580.0,118570.0,0.78103403]
["bitfinex","BTCUSD",1753929905680,0.02509,118580.0,118570.0,0.78103403]
["bitfinex","BTCUSD",1753929906088,0.02705,118580.0,118570.0,0.78103403]
["bitfinex","BTCUSD",1753929908584,0.02509,118580.0,118570.0,0.78103403]
["bitfinex","BTCUSD",1753929908808,0.0002,118580.0,118570.0,0.78103403]
["bitfinex","BTCUSD",1753929909318,0.0002,118580.0,118570.0,0.51683403]
["bitfinex","BTCUSD",1753929909541,0.02705,118580.0,118570.0,0.51683403]
["bitfinex","BTCUSD",1753929910835,0.0002,118580.0,118570.0,0.51683403]
["bitfinex","BTCUSD",1753929914028,0.0002,118580.0,118570.0,0.50873526]
["bitfinex","BTCUSD",1753929915232,0.0032,118590.0,118580.0,0.02529851]
["bitfinex","BTCUSD",1753929915415,0.0032,118590.0,118580.0,0.48158881]
["bitfinex","BTCUSD",1753929915656,0.0032,118590.0,118580.0,0.13729581]
["bitfinex","BTCUSD",1753929915831,0.0032,118590.0,118580.0,0.13940409]
["bitfinex","BTCUSD",1753929916264,0.0032,118590.0,118580.0,0.48158881]
["bitfinex","BTCUSD",1753929916472,0.0032,118590.0,118580.0,0.47948053]
["bitfinex","BTCUSD",1753929917108,0.0032,118590.0,118580.0,0.13829581]
["bitfinex","BTCUSD",1753929917416,0.0032,118590.0,118580.0,0.48258881]
["bitfinex","BTCUSD",1753929917610,0.0032,118590.0,118580.0,0.48048053]
["bitfinex","BTCUSD",1753929917826,0.0032,118590.0,118580.0,0.13929581]
["bitfinex","BTCUSD",1753929918030,0.0032,118590.0,118580.0,0.48358881]
["bitfinex","BTCUSD",1753929918172,0.0032,118590.0,118580.0,0.48148053]
["bitfinex","BTCUSD",1753929918786,0.0032,118590.0,118580.0,0.13929581]
["bitfinex","BTCUSD",1753929918991,0.0032,118590.0,118580.0,0.48358881]
["bitfinex","BTCUSD",1753929919218,0.0032,118590.0,118580.0,0.48148053]
["bitfinex","BTCUSD",1753929920414,0.0002,118600.0,118590.0,0.02529637]
["bitfinex","BTCUSD",1753929920619,0.0002,118600.0,118590.0,0.74807649]
["bitfinex","BTCUSD",1753929920835,0.0032,118610.0,118600.0,0.02529424]
["bitfinex","BTCUSD",1753929921035,0.00332313,118610.0,118600.0,0.74596626]
["bitfinex","BTCUSD",1753929922344,0.00332313,118610.0,118600.0,0.74696626]
["bitfinex","BTCUSD",1753929923190,0.0002,118620.0,118610.0,0.02529211]
["bitfinex","BTCUSD",1753929923357,0.00068598,118620.0,118610.0,0.48176413]
["bitfinex","BTCUSD",1753929924980,0.00168598,118620.0,118610.0,0.48970076]
["bitfinex","BTCUSD",1753929926942,0.00168598,118620.0,118610.0,0.75390076]
["bitfinex","BTCUSD",1753929927777,0.02999598,118620.0,118610.0,0.09241393]
["bitfinex","BTCUSD",1753929928004,0.3721807,118620.0,118610.0,0.11770604]
["bitfinex","BTCUSD",1753929928237,0.02999598,118620.0,118610.0,0.11770604]
["bitfinex","BTCUSD",1753929928683,0.02999598,118620.0,118610.0,0.11981378]
["bitfinex","BTCUSD",1753929929778,0.02692598,118620.0,118610.0,0.14656378]
["bitfinex","BTCUSD",1753929930212,0.02692598,118620.0,118610.0,0.12181378]
["bitfinex","BTCUSD",1753929930454,0.02999598,118620.0,118610.0,0.12181378]
["bitfinex","BTCUSD",1753929931149,0.02999598,118620.0,118610.0,0.11970604]
["bitfinex","BTCUSD",1753929931383,0.02999598,118620.0,118610.0,0.11770604]
["bitfinex","BTCUSD",1753929932935,0.02999598,118620.0,118610.0,0.38190604]
["bitfinex","BTCUSD",1753929935413,0.02692598,118620.0,118610.0,0.40865604]
["bitfinex","BTCUSD",1753929935611,0.02692598,118620.0,118610.0,0.41171604]
["bitfinex","BTCUSD",1753929936504,0.02692598,118620.0,118610.0,0.38390604]
["bitfinex","BTCUSD",1753929936701,0.02999598,118620.0,118610.0,0.38390604]
["bitfinex","BTCUSD",1753929937844,0.3721807,118620.0,118610.0,0.3486773]
["bitfinex","BTCUSD",1753929938093,0.03788179,118620.0,118610.0,0.37396976]
["bitfinex","BTCUSD",1753929938359,0.03788179,118620.0,118610.0,0.35710829]
["bitfinex","BTCUSD",1753929938360,0.38006651,118620.0,118610.0,0.35710829]
["bitfinex","BTCUSD",1753929938813,0.38006651,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929939682,0.38813982,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929945292,0.38025401,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929946198,0.38868365,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929946577,0.38814746,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929946989,0.41343708,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929947191,0.42186736,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929947446,0.42186729,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929950648,0.40500773,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929951287,0.39657767,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753929952124,0.00843106,118600.0,118570.0,0.12918236]
["bitfinex","BTCUSD",1753929952348,0.34218472,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753929952569,0.36984472,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753929952777,0.36984472,118590.0,118580.0,0.0866173]
["bitfinex","BTCUSD",1753929952998,0.36690472,118590.0,118580.0,0.1109173]
["bitfinex","BTCUSD",1753929955690,0.36690472,118590.0,118580.0,0.11935035]
["bitfinex","BTCUSD",1753929955887,0.36690472,118590.0,118580.0,0.09505042]
["bitfinex","BTCUSD",1753929956134,0.02257,118600.0,118590.0,0.00843234]
["bitfinex","BTCUSD",1753929956326,0.36475472,118600.0,118590.0,0.09504964]
["bitfinex","BTCUSD",1753929956547,0.36475472,118600.0,118590.0,0.13083184]
["bitfinex","BTCUSD",1753929956780,0.02257,118600.0,118590.0,0.14769587]
["bitfinex","BTCUSD",1753929957006,0.02472,118600.0,118590.0,0.13926396]
["bitfinex","BTCUSD",1753929957440,0.02472,118600.0,118590.0,0.14769594]
["bitfinex","BTCUSD",1753929957674,0.02572,118600.0,118590.0,0.14769601]
["bitfinex","BTCUSD",1753929957893,0.02772,118600.0,118590.0,0.12239964]
["bitfinex","BTCUSD",1753929958119,0.02772,118600.0,118590.0,0.09504964]
["bitfinex","BTCUSD",1753929958120,0.36990472,118600.0,118590.0,0.09504964]
["bitfinex","BTCUSD",1753929958335,0.36990472,118600.0,118590.0,0.0866173]
["bitfinex","BTCUSD",1753929958551,0.36990472,118600.0,118590.0,0.09504964]
["bitfinex","BTCUSD",1753929959232,0.36990472,118600.0,118590.0,0.10348191]
["bitfinex","BTCUSD",1753929959643,0.36990472,118600.0,118590.0,0.09504964]
["bitfinex","BTCUSD",1753929960078,0.36990472,118600.0,118590.0,0.11191411]
["bitfinex","BTCUSD",1753929960310,0.36990472,118600.0,118590.0,0.12034623]
["bitfinex","BTCUSD",1753929960531,0.36990472,118600.0,118590.0,0.11191411]
["bitfinex","BTCUSD",1753929960750,0.36990472,118600.0,118590.0,0.13621411]
["bitfinex","BTCUSD",1753929960962,0.36990472,118600.0,118590.0,0.14464623]
["bitfinex","BTCUSD",1753929961393,0.36990472,118600.0,118590.0,0.13621411]
["bitfinex","BTCUSD",1753929961789,0.36990472,118600.0,118590.0,0.1109173]
["bitfinex","BTCUSD",1753929962040,0.36990472,118600.0,118590.0,0.0866173]
["bitfinex","BTCUSD",1753929962041,0.37284472,118600.0,118590.0,0.0866173]
["bitfinex","BTCUSD",1753929962266,0.37284472,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929962540,0.71502944,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929962751,0.7234605,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929962967,0.37284472,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929966806,0.38127578,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929967053,0.37284472,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929967292,0.38127592,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929967495,0.38127585,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929967752,0.38970705,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929968196,0.38127585,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929968674,0.37284472,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929968934,0.38127585,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929969811,0.37284472,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929970008,0.38127585,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929970260,0.37284472,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929970693,0.38074605,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929971129,0.39760838,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929971757,0.7397931,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929972152,0.739794,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929973372,0.74822541,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929974644,0.75665754,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753929974868,0.75665754,118600.0,118570.0,0.0252526]
["bitfinex","BTCUSD",1753929974869,0.02529808,118580.0,118570.0,0.0252526]
["bitfinex","BTCUSD",1753929975082,0.36963265,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753929975303,0.41200868,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753929975522,0.39514265,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753929976138,0.4114808,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929976363,0.4134808,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929976579,0.39661513,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929976928,0.40504789,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929977401,0.39861513,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929977820,0.40704797,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929978034,0.40704789,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929978247,0.39018244,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929978463,0.39861506,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929978676,0.39018244,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929978819,0.38174996,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929979640,0.38174665,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929980910,0.03956193,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929981153,0.38174665,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929981366,0.39017913,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929981963,0.38174665,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929982407,0.38174067,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929982808,0.39017315,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929983033,0.38174067,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929983244,0.39017322,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929983662,0.39017315,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929984445,0.38174067,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929985075,0.39017315,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929985547,0.38174067,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929985955,0.37384472,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929986269,0.38173635,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929987844,0.39016883,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929988063,0.38173635,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929988272,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929989259,0.39016776,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929989458,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929990811,0.39016776,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929991015,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929992097,0.39016776,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929992491,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929992702,0.39016776,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929993183,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929993853,0.39016776,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929994088,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929994765,0.39016769,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929994977,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929995799,0.39016769,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929996154,0.38173521,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929997005,0.38173817,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929997431,0.03955345,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929997621,0.38173817,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929998447,0.03955345,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753929998653,0.38173817,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753930002962,0.55256335,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753930003686,0.56942845,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753930004424,0.82593404,118580.0,118570.0,0.08460043]
["bitfinex","BTCUSD",1753930004708,1.59544889,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930004933,0.75662796,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930005144,0.77487364,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930005351,5.15605096,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930005601,5.17428285,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930005788,5.17728285,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930006239,5.17430013,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930006429,4.83210558,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930006633,4.83610558,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930006842,4.83410558,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930007061,4.82328494,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930007267,4.82087257,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930007476,4.81587257,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930007675,4.85909088,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930007883,4.86409088,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930008033,4.84827136,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930008243,4.83118317,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930008487,4.85618317,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930008681,4.85627306,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930008883,4.84044943,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930011115,4.86418865,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930012820,4.86418322,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930013240,5.20637777,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930014690,4.83918322,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930014899,4.86418322,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930015101,4.83918322,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930015334,4.49698867,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930015503,0.35919545,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930015872,0.38787546,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930016098,0.41293538,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930016297,0.42880127,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930016500,0.42880127,118580.0,118570.0,0.15488643]
["bitfinex","BTCUSD",1753930016708,0.43280127,118580.0,118570.0,0.15488643]
["bitfinex","BTCUSD",1753930016948,0.43201127,118580.0,118570.0,0.15488643]
["bitfinex","BTCUSD",1753930017341,0.42457822,118580.0,118570.0,0.15488643]
["bitfinex","BTCUSD",1753930017541,0.37544255,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930018166,0.04268062,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930018369,0.38487517,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930018807,0.39330793,118580.0,118570.0,0.18269643]
["bitfinex","BTCUSD",1753930019035,0.75534029,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930019486,0.41314574,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930020112,0.41214574,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930020479,0.41714574,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930020670,0.41605791,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930021249,0.41905791,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930022266,0.41904819,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930024236,0.76124274,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930024464,5.16266574,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930025159,4.82047119,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930026434,4.79675329,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930026642,4.82045279,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930027715,4.82054062,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930031863,0.41911762,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930032249,4.82054062,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930032548,4.82055067,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930035461,4.82056668,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930041289,4.82056766,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930045541,4.47516311,118580.0,118570.0,0.02880313]
["bitfinex","BTCUSD",1753930045952,4.81735766,118580.0,118570.0,0.02880313]
["bitfinex","BTCUSD",1753930046199,4.81735766,118580.0,118570.0,0.00218313]
["bitfinex","BTCUSD",1753930046404,4.82040766,118580.0,118570.0,0.00218313]
["bitfinex","BTCUSD",1753930046623,4.81740766,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930047055,4.81940766,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930047272,4.81941145,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930047700,4.81441145,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930048128,4.81741145,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930048327,4.83565378,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930049236,4.8356667,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930052050,4.83557887,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930054587,4.8356667,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930054767,5.26233855,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930055177,0.86091555,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930055382,5.26233855,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930056402,5.28733855,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930057012,5.3350642,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930057880,5.3320642,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930058119,5.3360642,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930058562,5.3320642,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930058775,5.33206911,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930058972,5.33506911,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930059211,5.33306911,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930059613,5.33706911,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930060126,5.33306911,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930060438,5.33706911,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930061312,5.33706515,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930063735,5.35963769,118580.0,118570.0,0.00012313]
["bitfinex","BTCUSD",1753930063939,5.3900498,118580.0,118540.0,0.068146]
["bitfinex","BTCUSD",1753930064250,4.76048756,118550.0,118540.0,0.09174915]
["bitfinex","BTCUSD",1753930064591,4.78423176,118550.0,118540.0,0.09694915]
["bitfinex","BTCUSD",1753930064791,4.80851112,118550.0,118540.0,0.09694915]
["bitfinex","BTCUSD",1753930065833,4.78422112,118550.0,118540.0,0.09694915]
["bitfinex","BTCUSD",1753930067684,4.77578622,118550.0,118540.0,0.02880315]
["bitfinex","BTCUSD",1753930067846,4.77778622,118550.0,118540.0,0.02880315]
["bitfinex","BTCUSD",1753930068481,4.80696405,118550.0,118540.0,0.00218315]
["bitfinex","BTCUSD",1753930069076,4.80696405,118550.0,118540.0,0.00012315]
["bitfinex","BTCUSD",1753930070872,4.4647695,118550.0,118540.0,0.00012315]
["bitfinex","BTCUSD",1753930071080,0.3860517,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930071337,0.37697143,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930071540,0.38645709,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930071759,0.37802184,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930072165,8.783e-05,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930072370,0.35071714,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930072569,0.35861855,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930072777,0.34228238,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930072988,0.34319455,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930073408,0.01733604,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930073610,0.36053059,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930073799,0.36796535,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930074034,0.34319455,118550.0,118540.0,0.02972315]
["bitfinex","BTCUSD",1753930074243,0.34219455,118550.0,118540.0,0.03072315]
["bitfinex","BTCUSD",1753930074899,0.35062916,118550.0,118540.0,0.03072315]
["bitfinex","BTCUSD",1753930075332,0.00790125,118550.0,118540.0,0.03072315]
["bitfinex","BTCUSD",1753930075603,0.34219455,118550.0,118540.0,0.03072315]
["bitfinex","BTCUSD",1753930075815,0.35906143,118570.0,118540.0,0.11520045]
["bitfinex","BTCUSD",1753930076019,0.04900212,118570.0,118550.0,0.02757]
["bitfinex","BTCUSD",1753930076242,0.34219455,118560.0,118550.0,0.02433]
["bitfinex","BTCUSD",1753930076484,0.35009509,118560.0,118550.0,0.02433]
["bitfinex","BTCUSD",1753930076695,0.35009509,118560.0,118550.0,0.02636]
["bitfinex","BTCUSD",1753930076911,0.36696318,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930077109,0.40978183,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930077342,0.75197638,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930077548,0.40978183,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930077956,0.41078183,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930078395,0.41921637,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930078606,0.42021637,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930078988,0.35209509,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930079429,0.36052906,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930079860,0.37739744,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930080048,0.38583184,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930080243,0.38483333,118560.0,118550.0,0.0296]
["bitfinex","BTCUSD",1753930080605,0.37639886,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930080818,0.3679646,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930081014,0.37639886,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930081256,0.37539886,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930081493,0.35853041,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930081660,0.35009651,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930081884,0.35853041,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930082706,0.37539857,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930082914,0.04163828,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930083107,0.38383283,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930083529,0.39226716,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930084394,0.38383283,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930084604,0.36696445,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930084774,0.36696453,118560.0,118550.0,0.0306]
["bitfinex","BTCUSD",1753930084982,0.00790196,118560.0,118550.0,0.1150773]
["bitfinex","BTCUSD",1753930085189,0.35906114,118570.0,118550.0,0.1150773]
["bitfinex","BTCUSD",1753930085388,0.36696421,118570.0,118560.0,0.02757]
["bitfinex","BTCUSD",1753930085565,0.35853081,118570.0,118560.0,0.0296]
["bitfinex","BTCUSD",1753930085813,0.35009762,118570.0,118560.0,0.0296]
["bitfinex","BTCUSD",1753930086015,4.401423,118580.0,118560.0,0.1478144]
["bitfinex","BTCUSD",1753930086218,0.00790245,118580.0,118570.0,0.12048113]
["bitfinex","BTCUSD",1753930086437,0.34219455,118590.0,118570.0,0.13887422]
["bitfinex","BTCUSD",1753930086638,0.350097,118590.0,118580.0,0.02757]
["bitfinex","BTCUSD",1753930086904,0.35852877,118590.0,118580.0,0.0286]
["bitfinex","BTCUSD",1753930087195,0.36696075,118590.0,118580.0,0.0286]
["bitfinex","BTCUSD",1753930087391,0.3750571,118590.0,118580.0,0.0286]
["bitfinex","BTCUSD",1753930087519,0.38554979,118590.0,118580.0,0.02636]
["bitfinex","BTCUSD",1753930087734,0.40414781,118590.0,118580.0,0.00203]
["bitfinex","BTCUSD",1753930087944,0.39571576,118590.0,118580.0,0.00203]
["bitfinex","BTCUSD",1753930088151,0.02529808,118580.0,118570.0,0.1088073]
["bitfinex","BTCUSD",1753930088354,0.40501561,118580.0,118570.0,0.0865073]
["bitfinex","BTCUSD",1753930088570,0.40501511,118580.0,118570.0,0.0865073]
["bitfinex","BTCUSD",1753930088796,0.39344227,118580.0,118570.0,0.1108373]
["bitfinex","BTCUSD",1753930089017,0.37657703,118580.0,118570.0,0.1108373]
["bitfinex","BTCUSD",1753930089219,0.38500965,118580.0,118570.0,0.1108373]
["bitfinex","BTCUSD",1753930089621,0.37657717,118580.0,118570.0,0.1108373]
["bitfinex","BTCUSD",1753930089832,0.36111993,118580.0,118570.0,0.1140773]
["bitfinex","BTCUSD",1753930090253,0.36955277,118580.0,118570.0,0.1140773]
["bitfinex","BTCUSD",1753930090526,0.39344277,118580.0,118570.0,0.1170773]
["bitfinex","BTCUSD",1753930090747,0.3765771,118580.0,118570.0,0.1170773]
["bitfinex","BTCUSD",1753930091213,0.03546184,118590.0,118570.0,0.1170773]
["bitfinex","BTCUSD",1753930091434,0.36219759,118600.0,118570.0,0.0895073]
["bitfinex","BTCUSD",1753930091644,0.36219759,118600.0,118580.0,0.00324]
["bitfinex","BTCUSD",1753930091645,0.34219455,118590.0,118580.0,0.00324]
["bitfinex","BTCUSD",1753930091852,0.35062632,118590.0,118580.0,0.00527]
["bitfinex","BTCUSD",1753930092066,0.3590583,118590.0,118580.0,0.0296]
["bitfinex","BTCUSD",1753930092282,0.00843248,118580.0,118570.0,0.1150473]
["bitfinex","BTCUSD",1753930092533,0.00843248,118580.0,118570.0,0.1170773]
["bitfinex","BTCUSD",1753930092796,0.34219455,118580.0,118570.0,0.1170773]
["bitfinex","BTCUSD",1753930093201,0.38294972,118580.0,118570.0,0.1160773]
["bitfinex","BTCUSD",1753930093429,0.39658256,118580.0,118570.0,0.0865073]
["bitfinex","BTCUSD",1753930093664,0.40501547,118580.0,118570.0,0.0865073]
["bitfinex","BTCUSD",1753930093886,0.39658256,118580.0,118570.0,0.0865073]
["bitfinex","BTCUSD",1753930094134,0.38814972,118580.0,118570.0,0.0865073]
["bitfinex","BTCUSD",1753930094349,0.39658263,118580.0,118570.0,0.0895073]
["bitfinex","BTCUSD",1753930096776,0.38815044,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753930097251,0.04595589,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753930097465,0.38815044,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753930097674,0.37971753,118580.0,118550.0,0.02672]
["bitfinex","BTCUSD",1753930097884,0.34219455,118560.0,118550.0,0.11132045]
["bitfinex","BTCUSD",1753930098137,0.35062852,118560.0,118550.0,0.11339045]
["bitfinex","BTCUSD",1753930099197,0.34219455,118560.0,118550.0,0.11339045]
["bitfinex","BTCUSD",1753930099399,0.35062852,118560.0,118550.0,0.11339045]
["bitfinex","BTCUSD",1753930099736,0.35906264,118560.0,118550.0,0.11339045]
["bitfinex","BTCUSD",1753930099962,0.35062852,118560.0,118550.0,0.11339045]
["bitfinex","BTCUSD",1753930100162,0.34219455,118560.0,118550.0,0.11339045]
["bitfinex","BTCUSD",1753930100367,0.34219455,118560.0,118550.0,0.11439045]
["bitfinex","BTCUSD",1753930100631,0.34219455,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930101022,0.35062845,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930101758,0.34219455,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930101979,0.35062852,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930102193,0.0084339,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930102411,0.35062845,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930104126,0.35906249,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930104626,0.35062845,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930104977,0.37410845,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930105393,0.39302661,118560.0,118550.0,0.11319045]
["bitfinex","BTCUSD",1753930105596,0.02856,118560.0,118550.0,0.11319045]
["bitfinex","BTCUSD",1753930105831,0.36772455,118560.0,118550.0,0.11319045]
["bitfinex","BTCUSD",1753930106060,0.36772455,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930107905,0.37615845,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930108492,0.02553,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930108705,0.36772455,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930109088,0.37615845,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930109294,0.36772455,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930109623,0.37615852,118560.0,118550.0,0.11639045]
["bitfinex","BTCUSD",1753930109834,0.04034375,118590.0,118550.0,0.46701997]
["bitfinex","BTCUSD",1753930110050,0.38937354,118590.0,118560.0,0.1196317]
["bitfinex","BTCUSD",1753930110229,0.04717899,118590.0,118580.0,0.00207]
["bitfinex","BTCUSD",1753930110434,0.37357421,118590.0,118580.0,0.02879]
["bitfinex","BTCUSD",1753930111000,0.01189966,118590.0,118580.0,0.02879]
["bitfinex","BTCUSD",1753930111204,0.01189966,118590.0,118580.0,0.1132673]
["bitfinex","BTCUSD",1753930111411,0.00989966,118590.0,118580.0,0.13856595]
["bitfinex","BTCUSD",1753930111622,0.00989966,118590.0,118580.0,0.13013319]
["bitfinex","BTCUSD",1753930111821,0.00989966,118590.0,118580.0,0.13856595]
["bitfinex","BTCUSD",1753930112042,0.00989966,118590.0,118580.0,0.12170035]
["bitfinex","BTCUSD",1753930112237,0.00989966,118590.0,118580.0,0.13013326]
["bitfinex","BTCUSD",1753930112441,0.00989966,118590.0,118580.0,0.1385661]
["bitfinex","BTCUSD",1753930112660,0.00789966,118590.0,118580.0,0.12170035]
["bitfinex","BTCUSD",1753930113044,0.35209421,118590.0,118580.0,0.1132673]
["bitfinex","BTCUSD",1753930113457,0.35209421,118590.0,118580.0,0.1152673]
["bitfinex","BTCUSD",1753930113663,0.35009421,118590.0,118580.0,0.1152673]
["bitfinex","BTCUSD",1753930114122,0.35009421,118590.0,118580.0,0.1162673]
["bitfinex","BTCUSD",1753930115297,0.35009421,118590.0,118580.0,0.0895473]
["bitfinex","BTCUSD",1753930115298,0.37865421,118590.0,118580.0,0.0895473]
["bitfinex","BTCUSD",1753930115537,0.37865421,118590.0,118580.0,0.0874773]
["bitfinex","BTCUSD",1753930115976,0.37865421,118590.0,118580.0,0.1130673]
["bitfinex","BTCUSD",1753930116206,0.03342966,118590.0,118580.0,0.1130673]
["bitfinex","BTCUSD",1753930116432,0.36772455,118590.0,118580.0,0.1130673]
["bitfinex","BTCUSD",1753930116663,0.37562632,118590.0,118580.0,0.1130673]
["bitfinex","BTCUSD",1753930117989,0.00995177,118590.0,118580.0,0.1130673]
["bitfinex","BTCUSD",1753930118224,0.35009632,118590.0,118580.0,0.1162673]
["bitfinex","BTCUSD",1753930118524,0.00790177,118590.0,118580.0,0.1162673]
["bitfinex","BTCUSD",1753930118732,0.00790177,118590.0,118580.0,0.13313326]
["bitfinex","BTCUSD",1753930118921,0.37357632,118600.0,118580.0,0.13313333]
["bitfinex","BTCUSD",1753930119163,0.37357632,118600.0,118590.0,0.1079973]
["bitfinex","BTCUSD",1753930119379,0.37865632,118600.0,118590.0,0.1079973]
["bitfinex","BTCUSD",1753930119806,0.3786522,118600.0,118590.0,0.1079973]
["bitfinex","BTCUSD",1753930120288,0.3786522,118600.0,118590.0,0.1100673]
["bitfinex","BTCUSD",1753930120720,0.3786522,118600.0,118590.0,0.1110673]
["bitfinex","BTCUSD",1753930120942,0.3786522,118600.0,118590.0,0.0875473]
["bitfinex","BTCUSD",1753930121595,0.3786522,118600.0,118590.0,0.1110673]
["bitfinex","BTCUSD",1753930121802,0.3756222,118600.0,118590.0,0.1110673]
["bitfinex","BTCUSD",1753930123478,0.3786522,118600.0,118590.0,0.1110673]
["bitfinex","BTCUSD",1753930123720,0.3786522,118600.0,118590.0,0.0875473]
["bitfinex","BTCUSD",1753930123928,0.38708326,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930124141,0.72927788,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930124553,0.72084675,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930125029,0.38708326,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930125654,0.39551453,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930125866,0.73770901,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930127543,0.72927781,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930127756,0.00789765,118600.0,118590.0,0.12399964]
["bitfinex","BTCUSD",1753930127972,0.00789765,118600.0,118590.0,0.1492958]
["bitfinex","BTCUSD",1753930128185,0.35833736,118620.0,118590.0,0.14929508]
["bitfinex","BTCUSD",1753930128376,0.37460266,118620.0,118590.0,0.14929508]
["bitfinex","BTCUSD",1753930128645,0.37460266,118620.0,118590.0,0.11276324]
["bitfinex","BTCUSD",1753930128874,0.39887266,118620.0,118600.0,0.0281]
["bitfinex","BTCUSD",1753930129078,0.40099266,118620.0,118610.0,0.00199]
["bitfinex","BTCUSD",1753930129284,0.40099189,118620.0,118610.0,0.00199]
["bitfinex","BTCUSD",1753930129488,0.05879734,118620.0,118610.0,0.02696]
["bitfinex","BTCUSD",1753930129692,0.38521341,118620.0,118610.0,0.02696]
["bitfinex","BTCUSD",1753930129923,0.01874886,118620.0,118610.0,0.1145673]
["bitfinex","BTCUSD",1753930130133,0.35882341,118620.0,118610.0,0.1145673]
["bitfinex","BTCUSD",1753930130995,0.36094341,118620.0,118610.0,0.1114373]
["bitfinex","BTCUSD",1753930131233,0.38521341,118620.0,118610.0,0.1114373]
["bitfinex","BTCUSD",1753930132542,0.38830341,118620.0,118610.0,0.1114373]
["bitfinex","BTCUSD",1753930132765,0.38830341,118620.0,118610.0,0.0864673]
["bitfinex","BTCUSD",1753930132978,0.38830341,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930133190,0.39995283,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930133402,0.39673305,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930133614,0.40516283,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930133830,0.39673305,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930134250,0.38830341,118620.0,118590.0,0.03653234]
["bitfinex","BTCUSD",1753930134459,0.34219455,118610.0,118600.0,0.1094473]
["bitfinex","BTCUSD",1753930134661,0.34219455,118610.0,118600.0,0.1114373]
["bitfinex","BTCUSD",1753930134869,0.03821121,118620.0,118600.0,0.1114373]
["bitfinex","BTCUSD",1753930135077,0.34219455,118610.0,118600.0,0.1114373]
["bitfinex","BTCUSD",1753930135511,0.34219455,118610.0,118600.0,0.12830049]
["bitfinex","BTCUSD",1753930135951,0.34219455,118610.0,118600.0,0.11986893]
["bitfinex","BTCUSD",1753930136102,0.34219455,118610.0,118600.0,0.1114373]
["bitfinex","BTCUSD",1753930136307,0.34219455,118610.0,118600.0,0.119869]
["bitfinex","BTCUSD",1753930136640,0.34219455,118610.0,118600.0,0.12830063]
["bitfinex","BTCUSD",1753930136846,0.34219455,118610.0,118600.0,0.13143063]
["bitfinex","BTCUSD",1753930137056,0.34219455,118610.0,118600.0,0.1175673]
["bitfinex","BTCUSD",1753930137260,0.36858455,118610.0,118600.0,0.0935973]
["bitfinex","BTCUSD",1753930137920,0.36858455,118610.0,118600.0,0.0925973]
["bitfinex","BTCUSD",1753930138348,0.36858455,118610.0,118600.0,0.0914673]
["bitfinex","BTCUSD",1753930138859,0.36858455,118610.0,118600.0,0.1144373]
["bitfinex","BTCUSD",1753930139211,0.36858455,118610.0,118600.0,0.1124373]
["bitfinex","BTCUSD",1753930139428,0.36858455,118610.0,118600.0,0.1134373]
["bitfinex","BTCUSD",1753930140725,0.36858455,118610.0,118600.0,0.0884673]
["bitfinex","BTCUSD",1753930140941,0.37167455,118610.0,118600.0,0.0884673]
["bitfinex","BTCUSD",1753930141393,0.02948,118610.0,118600.0,0.0884673]
["bitfinex","BTCUSD",1753930141607,0.37167455,118610.0,118600.0,0.0884673]
["bitfinex","BTCUSD",1753930142869,0.34219455,118610.0,118600.0,0.121869]
["bitfinex","BTCUSD",1753930143069,0.34219455,118610.0,118600.0,0.1165673]
["bitfinex","BTCUSD",1753930143579,0.36858455,118610.0,118600.0,0.1134373]
["bitfinex","BTCUSD",1753930145544,0.37167455,118610.0,118600.0,0.0884673]
["bitfinex","BTCUSD",1753930146311,0.37956906,118610.0,118600.0,0.0884673]
["bitfinex","BTCUSD",1753930147621,0.37956906,118610.0,118600.0,0.0864773]
["bitfinex","BTCUSD",1753930147837,0.39643004,118610.0,118600.0,0.0864773]
["bitfinex","BTCUSD",1753930148441,0.40486074,118610.0,118600.0,0.0864773]
["bitfinex","BTCUSD",1753930148646,0.4217225,118610.0,118600.0,0.0864773]
["bitfinex","BTCUSD",1753930148858,0.41329151,118610.0,118600.0,0.0864773]
["bitfinex","BTCUSD",1753930149444,0.41329151,118610.0,118600.0,0.0854773]
["bitfinex","BTCUSD",1753930149642,0.41329151,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930150240,0.75548656,118610.0,118590.0,0.02497]
["bitfinex","BTCUSD",1753930150482,0.34219455,118600.0,118590.0,0.1094473]
["bitfinex","BTCUSD",1753930150668,0.34219455,118600.0,118590.0,0.1145673]
["bitfinex","BTCUSD",1753930153011,0.7107791,118600.0,118590.0,0.1114373]
["bitfinex","BTCUSD",1753930153224,0.72710848,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930153427,0.73019848,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930153637,0.72176735,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930153833,0.73019848,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930154083,0.03737825,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930154323,0.3795728,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930156054,0.37957706,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930157862,0.38800812,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930158320,0.3880137,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930158762,0.73020825,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930158966,0.72177719,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930159224,0.37958264,118600.0,118590.0,0.1134373]
["bitfinex","BTCUSD",1753930159426,0.37958264,118600.0,118590.0,0.0884673]
["bitfinex","BTCUSD",1753930161387,0.37958264,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930162391,0.37958264,118600.0,118590.0,0.1127373]
["bitfinex","BTCUSD",1753930162796,0.35222264,118600.0,118590.0,0.1127373]
["bitfinex","BTCUSD",1753930163206,0.37696264,118600.0,118590.0,0.1127373]
["bitfinex","BTCUSD",1753930163765,0.37992264,118600.0,118590.0,0.1127373]
["bitfinex","BTCUSD",1753930164442,0.72211719,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930164666,0.74741122,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930164888,0.73898009,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930167087,0.73897605,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930169276,0.73054471,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930169925,5.48996285,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930170152,5.1477683,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930170392,1.25749445,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930170600,5.59944015,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930170827,5.2572456,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753930171052,5.2592456,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753930171758,0.02530021,118570.0,118550.0,0.068146]
["bitfinex","BTCUSD",1753930171967,0.7478562,118560.0,118550.0,0.1526233]
["bitfinex","BTCUSD",1753930172597,0.73942166,118560.0,118550.0,0.1526233]
["bitfinex","BTCUSD",1753930172833,0.74785613,118560.0,118550.0,0.1526233]
["bitfinex","BTCUSD",1753930173016,0.74785613,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930173364,0.74885613,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930173582,0.74042216,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930174011,0.74011826,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930174924,0.05572916,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930175139,0.39792371,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930175255,0.40635804,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930175507,0.40635797,118560.0,118550.0,0.06826915]
["bitfinex","BTCUSD",1753930175751,0.7202901,118560.0,118550.0,0.07033915]
["bitfinex","BTCUSD",1753930175982,0.35975945,118560.0,118550.0,0.18214645]
["bitfinex","BTCUSD",1753930176187,0.38652945,118560.0,118550.0,0.17900645]
["bitfinex","BTCUSD",1753930176399,0.38948945,118560.0,118550.0,0.15481645]
["bitfinex","BTCUSD",1753930176603,0.38848945,118560.0,118550.0,0.15481645]
["bitfinex","BTCUSD",1753930176830,0.38848945,118560.0,118550.0,0.15274645]
["bitfinex","BTCUSD",1753930177028,0.037861,118560.0,118550.0,0.15774645]
["bitfinex","BTCUSD",1753930177266,0.38005555,118560.0,118550.0,0.15774645]
["bitfinex","BTCUSD",1753930177498,0.38005555,118560.0,118550.0,0.15674645]
["bitfinex","BTCUSD",1753930177707,0.38005555,118560.0,118550.0,0.15974645]
["bitfinex","BTCUSD",1753930177915,0.38005555,118560.0,118550.0,0.09160045]
["bitfinex","BTCUSD",1753930178119,0.38848945,118560.0,118550.0,0.09160045]
["bitfinex","BTCUSD",1753930178341,0.008131,118560.0,118550.0,0.12100045]
["bitfinex","BTCUSD",1753930178544,0.0277,118580.0,118550.0,0.12943563]
["bitfinex","BTCUSD",1753930178756,0.34219455,118570.0,118560.0,0.1118073]
["bitfinex","BTCUSD",1753930178961,0.34219455,118570.0,118560.0,0.1138773]
["bitfinex","BTCUSD",1753930180533,0.35042205,118570.0,118560.0,0.1138773]
["bitfinex","BTCUSD",1753930182213,0.35829898,118570.0,118560.0,0.1138773]
["bitfinex","BTCUSD",1753930182650,0.35829898,118570.0,118560.0,0.1168773]
["bitfinex","BTCUSD",1753930182870,0.35829898,118570.0,118560.0,0.1148773]
["bitfinex","BTCUSD",1753930183091,0.35829898,118570.0,118560.0,0.1188773]
["bitfinex","BTCUSD",1753930183503,0.35829898,118570.0,118560.0,0.1178773]
["bitfinex","BTCUSD",1753930183711,0.35829898,118570.0,118560.0,0.1198773]
["bitfinex","BTCUSD",1753930185876,0.38303898,118570.0,118560.0,0.1198773]
["bitfinex","BTCUSD",1753930187151,0.35829898,118570.0,118560.0,0.1198773]
["bitfinex","BTCUSD",1753930187937,0.38314898,118570.0,118560.0,0.1198773]
["bitfinex","BTCUSD",1753930188146,0.38513898,118570.0,118560.0,0.1167373]
["bitfinex","BTCUSD",1753930189107,0.00787693,118570.0,118560.0,0.1198773]
["bitfinex","BTCUSD",1753930189312,0.34219455,118580.0,118560.0,0.13674603]
["bitfinex","BTCUSD",1753930189551,0.00787693,118580.0,118570.0,0.04362738]
["bitfinex","BTCUSD",1753930189766,0.00787693,118580.0,118570.0,0.13016468]
["bitfinex","BTCUSD",1753930189936,0.00787693,118580.0,118570.0,0.13859823]
["bitfinex","BTCUSD",1753930190152,0.35007148,118590.0,118570.0,0.13016468]
["bitfinex","BTCUSD",1753930190359,0.35007148,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753930190514,0.34219455,118590.0,118580.0,0.1132973]
["bitfinex","BTCUSD",1753930190733,0.35008045,118590.0,118580.0,0.1132973]
["bitfinex","BTCUSD",1753930190935,0.35849646,118590.0,118580.0,0.1132973]
["bitfinex","BTCUSD",1753930192325,0.01630191,118590.0,118580.0,0.1132973]
["bitfinex","BTCUSD",1753930192587,0.35849646,118590.0,118580.0,0.1132973]
["bitfinex","BTCUSD",1753930192964,0.35849646,118590.0,118580.0,0.1142973]
["bitfinex","BTCUSD",1753930193178,0.35849646,118590.0,118580.0,0.1162973]
["bitfinex","BTCUSD",1753930193958,0.01630191,118590.0,118580.0,0.1162973]
["bitfinex","BTCUSD",1753930194167,0.35849646,118590.0,118580.0,0.1162973]
["bitfinex","BTCUSD",1753930195506,0.0078859,118590.0,118580.0,0.14159581]
["bitfinex","BTCUSD",1753930195848,0.34219455,118600.0,118590.0,0.00843234]
["bitfinex","BTCUSD",1753930196056,0.35856345,118600.0,118590.0,0.09496964]
["bitfinex","BTCUSD",1753930196257,0.35856345,118600.0,118590.0,0.12172964]
["bitfinex","BTCUSD",1753930196476,0.35856345,118600.0,118590.0,0.13016191]
["bitfinex","BTCUSD",1753930196678,0.35856345,118600.0,118590.0,0.12172964]
["bitfinex","BTCUSD",1753930197077,0.35008446,118600.0,118590.0,0.13316191]
["bitfinex","BTCUSD",1753930197285,0.35008446,118600.0,118590.0,0.12472964]
["bitfinex","BTCUSD",1753930197548,0.35008446,118600.0,118590.0,0.12472971]
["bitfinex","BTCUSD",1753930197757,0.35008446,118600.0,118590.0,0.1162973]
["bitfinex","BTCUSD",1753930198074,0.36903455,118600.0,118590.0,0.1131573]
["bitfinex","BTCUSD",1753930198274,0.36903455,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753930198492,0.37202455,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753930198713,0.38027925,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930198932,0.38027925,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753930199134,0.38027925,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930199431,0.38027925,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753930199808,0.38027925,118600.0,118590.0,0.0875373]
["bitfinex","BTCUSD",1753930200021,0.0380847,118600.0,118590.0,0.1111573]
["bitfinex","BTCUSD",1753930200211,0.37728925,118600.0,118590.0,0.11958964]
["bitfinex","BTCUSD",1753930200663,0.37728925,118600.0,118590.0,0.12802191]
["bitfinex","BTCUSD",1753930201046,0.37728925,118600.0,118590.0,0.11958964]
["bitfinex","BTCUSD",1753930201259,0.37728925,118600.0,118590.0,0.12272971]
["bitfinex","BTCUSD",1753930201414,0.37728925,118600.0,118590.0,0.1142973]
["bitfinex","BTCUSD",1753930201876,0.37728925,118600.0,118590.0,0.1111573]
["bitfinex","BTCUSD",1753930202092,0.38027925,118600.0,118590.0,0.1111573]
["bitfinex","BTCUSD",1753930202293,0.38027925,118600.0,118590.0,0.1131573]
["bitfinex","BTCUSD",1753930203654,0.38027925,118600.0,118590.0,0.1111573]
["bitfinex","BTCUSD",1753930203890,0.38027925,118600.0,118590.0,0.1131573]
["bitfinex","BTCUSD",1753930204105,0.38027925,118600.0,118590.0,0.0895373]
["bitfinex","BTCUSD",1753930204571,0.38027925,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753930215223,0.3881686,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753930219152,0.73036315,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753930220379,0.3881686,118600.0,118590.0,0.0874773]
["bitfinex","BTCUSD",1753930222051,0.73879428,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753930222488,0.73036315,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753930222709,0.74722541,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753930222945,0.73036315,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753930223157,0.3881686,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753930226446,0.38819421,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753930227360,0.36035421,118600.0,118590.0,0.1171873]
["bitfinex","BTCUSD",1753930227606,0.35836421,118600.0,118590.0,0.12561971]
["bitfinex","BTCUSD",1753930227809,0.35836421,118600.0,118590.0,0.13405205]
["bitfinex","BTCUSD",1753930228140,0.35836421,118600.0,118590.0,0.12561971]
["bitfinex","BTCUSD",1753930228346,0.35836421,118600.0,118590.0,0.1171873]
["bitfinex","BTCUSD",1753930228909,0.35836421,118600.0,118590.0,0.12561964]
["bitfinex","BTCUSD",1753930229082,0.35836421,118600.0,118590.0,0.13405176]
["bitfinex","BTCUSD",1753930229286,0.35836421,118600.0,118590.0,0.14248381]
["bitfinex","BTCUSD",1753930229491,0.35010951,118600.0,118590.0,0.12561964]
["bitfinex","BTCUSD",1753930229649,0.35010951,118600.0,118590.0,0.13405184]
["bitfinex","BTCUSD",1753930230690,0.35010951,118600.0,118590.0,0.12561964]
["bitfinex","BTCUSD",1753930231015,0.35836022,118600.0,118590.0,0.13405191]
["bitfinex","BTCUSD",1753930231231,0.35835976,118600.0,118590.0,0.13405191]
["bitfinex","BTCUSD",1753930231458,0.35835976,118600.0,118590.0,0.14248411]
["bitfinex","BTCUSD",1753930231651,0.35835976,118600.0,118590.0,0.13405191]
["bitfinex","BTCUSD",1753930231858,0.35835976,118600.0,118590.0,0.14248411]
["bitfinex","BTCUSD",1753930232068,0.35010905,118600.0,118590.0,0.14248411]
["bitfinex","BTCUSD",1753930232278,0.35010905,118600.0,118590.0,0.15934828]
["bitfinex","BTCUSD",1753930232489,0.35010905,118600.0,118590.0,0.14248411]
["bitfinex","BTCUSD",1753930232975,0.37368905,118600.0,118590.0,0.12561971]
["bitfinex","BTCUSD",1753930233203,0.37368905,118600.0,118590.0,0.14248432]
["bitfinex","BTCUSD",1753930234449,0.35010905,118600.0,118590.0,0.15934835]
["bitfinex","BTCUSD",1753930234830,0.35010905,118600.0,118590.0,0.15934842]
["bitfinex","BTCUSD",1753930235008,0.35010897,118600.0,118590.0,0.15934849]
["bitfinex","BTCUSD",1753930235219,0.35010897,118600.0,118590.0,0.13405205]
["bitfinex","BTCUSD",1753930235461,0.35010897,118600.0,118590.0,0.14248432]
["bitfinex","BTCUSD",1753930235601,0.35010897,118600.0,118590.0,0.15934849]
["bitfinex","BTCUSD",1753930235799,0.35010897,118600.0,118590.0,0.15091644]
["bitfinex","BTCUSD",1753930236004,0.35010897,118600.0,118590.0,0.15091652]
["bitfinex","BTCUSD",1753930236213,0.00791442,118600.0,118590.0,0.15934814]
["bitfinex","BTCUSD",1753930236436,0.37724273,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753930236655,0.38412998,118610.0,118600.0,0.119579]
["bitfinex","BTCUSD",1753930236859,0.00803725,118610.0,118600.0,0.13105048]
["bitfinex","BTCUSD",1753930237064,0.00803725,118610.0,118600.0,0.13948189]
["bitfinex","BTCUSD",1753930237313,0.3502318,118610.0,118600.0,0.1563445]
["bitfinex","BTCUSD",1753930237534,0.3502318,118610.0,118600.0,0.156344]
["bitfinex","BTCUSD",1753930237747,0.3502318,118610.0,118600.0,0.13105019]
["bitfinex","BTCUSD",1753930237930,0.35844523,118610.0,118600.0,0.13948153]
["bitfinex","BTCUSD",1753930238166,0.3502318,118610.0,118600.0,0.14248153]
["bitfinex","BTCUSD",1753930238806,0.3502318,118610.0,118600.0,0.14748153]
["bitfinex","BTCUSD",1753930239013,0.3502318,118610.0,118600.0,0.14748189]
["bitfinex","BTCUSD",1753930239269,0.3502318,118610.0,118600.0,0.15591309]
["bitfinex","BTCUSD",1753930239951,0.3502318,118610.0,118600.0,0.15591316]
["bitfinex","BTCUSD",1753930240391,0.3502318,118610.0,118600.0,0.13905056]
["bitfinex","BTCUSD",1753930240607,0.3502318,118610.0,118600.0,0.130619]
["bitfinex","BTCUSD",1753930240826,0.3757818,118610.0,118600.0,0.13601063]
["bitfinex","BTCUSD",1753930241018,0.3757818,118610.0,118600.0,0.13601056]
["bitfinex","BTCUSD",1753930241238,0.36786761,118610.0,118600.0,0.14444204]
["bitfinex","BTCUSD",1753930241431,0.36786761,118610.0,118600.0,0.15287345]
["bitfinex","BTCUSD",1753930242125,0.36786761,118610.0,118600.0,0.14444204]
["bitfinex","BTCUSD",1753930242778,0.36786761,118610.0,118600.0,0.127579]
["bitfinex","BTCUSD",1753930243041,0.37098761,118610.0,118600.0,0.0945973]
["bitfinex","BTCUSD",1753930243290,0.37889568,118610.0,118600.0,0.0924773]
["bitfinex","BTCUSD",1753930243724,0.38732603,118610.0,118600.0,0.0924773]
["bitfinex","BTCUSD",1753930243948,0.37889568,118610.0,118600.0,0.0924773]
["bitfinex","BTCUSD",1753930244140,0.37889568,118610.0,118600.0,0.0894773]
["bitfinex","BTCUSD",1753930244611,0.3873261,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930244807,0.38732603,118610.0,118600.0,0.0864773]
["bitfinex","BTCUSD",1753930245022,0.37889568,118610.0,118600.0,0.0864773]
["bitfinex","BTCUSD",1753930245242,0.73795171,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753930245663,0.73795171,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753930246283,0.73795171,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753930246483,0.73795171,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753930246709,0.41261835,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753930246890,0.41261828,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753930247105,0.42104927,118610.0,118580.0,0.02728]
["bitfinex","BTCUSD",1753930247311,0.0704243,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753930247466,0.0437243,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753930247981,0.0712143,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753930248401,0.74717277,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753930248604,0.74717277,118610.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753930248605,0.73874178,118610.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753930248803,0.6843891,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753930249133,0.37177455,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753930249842,0.37177455,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930250252,0.72240023,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753930250452,0.7139691,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930250653,0.72240016,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930251060,0.7139691,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753930251907,0.7139691,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930254784,0.73083143,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930255203,0.72240016,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930255421,0.7139691,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930258075,0.37177455,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930258349,0.34219455,118600.0,118590.0,0.1178973]
["bitfinex","BTCUSD",1753930258618,0.02440306,118610.0,118590.0,0.1178973]
["bitfinex","BTCUSD",1753930258815,0.34219455,118600.0,118590.0,0.12632971]
["bitfinex","BTCUSD",1753930259319,0.34219455,118600.0,118590.0,0.1178973]
["bitfinex","BTCUSD",1753930259533,0.34219455,118600.0,118590.0,0.1158973]
["bitfinex","BTCUSD",1753930259775,0.34219455,118600.0,118590.0,0.1168973]
["bitfinex","BTCUSD",1753930260487,0.34219455,118600.0,118590.0,0.12432971]
["bitfinex","BTCUSD",1753930260692,0.36647455,118600.0,118590.0,0.13276205]
["bitfinex","BTCUSD",1753930261129,0.36647455,118600.0,118590.0,0.1158973]
["bitfinex","BTCUSD",1753930261596,0.36647455,118600.0,118590.0,0.12432964]
["bitfinex","BTCUSD",1753930261832,0.36647455,118600.0,118590.0,0.12432971]
["bitfinex","BTCUSD",1753930262026,0.36647455,118600.0,118590.0,0.12632971]
["bitfinex","BTCUSD",1753930262484,0.36647455,118600.0,118590.0,0.14319432]
["bitfinex","BTCUSD",1753930263122,0.36647455,118600.0,118590.0,0.13476205]
["bitfinex","BTCUSD",1753930263308,0.34219455,118600.0,118590.0,0.12632971]
["bitfinex","BTCUSD",1753930263873,0.34219455,118600.0,118590.0,0.1178973]
["bitfinex","BTCUSD",1753930264110,0.36647455,118600.0,118590.0,0.1178973]
["bitfinex","BTCUSD",1753930264319,0.36856455,118600.0,118590.0,0.1178973]
["bitfinex","BTCUSD",1753930264533,0.36856455,118600.0,118590.0,0.1146773]
["bitfinex","BTCUSD",1753930267219,0.37177455,118600.0,118590.0,0.1146773]
["bitfinex","BTCUSD",1753930270202,0.7139691,118600.0,118590.0,0.0906173]
["bitfinex","BTCUSD",1753930270402,0.37177455,118600.0,118590.0,0.0906173]
["bitfinex","BTCUSD",1753930271019,0.37177455,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930272802,0.54243252,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930273082,0.55034422,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930277836,0.55034719,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930280876,0.55034733,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930282269,0.03749481,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930282476,0.55034733,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930283124,0.81520472,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930283307,0.82363599,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930283532,0.55877846,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930283745,0.81520472,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930283954,0.55877846,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930284167,0.55877839,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930284600,0.56720959,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930285000,0.55877839,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930285568,0.55034733,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930292871,0.55034807,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930297016,0.54713807,118600.0,118590.0,0.1141373]
["bitfinex","BTCUSD",1753930297240,0.26434181,118600.0,118590.0,0.1170873]
["bitfinex","BTCUSD",1753930297983,0.52076807,118600.0,118590.0,0.1170873]
["bitfinex","BTCUSD",1753930298182,0.54375807,118600.0,118590.0,0.1170873]
["bitfinex","BTCUSD",1753930298815,0.53584252,118600.0,118590.0,0.1170873]
["bitfinex","BTCUSD",1753930299045,0.54375849,118600.0,118590.0,0.1170873]
["bitfinex","BTCUSD",1753930299884,0.54586849,118600.0,118590.0,0.1141373]
["bitfinex","BTCUSD",1753930300264,0.54901849,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930303053,0.55744955,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930303272,0.54901849,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930303544,0.55744955,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930303763,0.58274358,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930304156,0.59117528,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930304364,0.58274358,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930304810,0.57431202,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930305021,0.5827435,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930305664,0.5911752,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930305875,0.59117513,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930306130,0.5827435,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930306317,0.582744,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930306658,0.5911757,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930307738,0.582744,118600.0,118590.0,0.0884773]
["bitfinex","BTCUSD",1753930307933,0.58274457,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753930309527,0.58274457,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930310038,0.58274457,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753930310246,0.58274457,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753930310471,0.58274457,118600.0,118570.0,0.05195199]
["bitfinex","BTCUSD",1753930310668,0.30332831,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930310798,0.55132323,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930311048,0.54289175,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753930311323,0.56628175,118600.0,118580.0,0.1081273]
["bitfinex","BTCUSD",1753930311531,0.2882481,118590.0,118580.0,0.1081273]
["bitfinex","BTCUSD",1753930311730,0.29022803,118590.0,118580.0,0.1101073]
["bitfinex","BTCUSD",1753930314145,0.28179626,118590.0,118580.0,0.1121073]
["bitfinex","BTCUSD",1753930314342,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930315403,0.28487086,118600.0,118580.0,0.12565042]
["bitfinex","BTCUSD",1753930315404,0.25642626,118600.0,118580.0,0.12565042]
["bitfinex","BTCUSD",1753930315621,0.25642626,118590.0,118580.0,0.09889042]
["bitfinex","BTCUSD",1753930315973,0.25642626,118590.0,118580.0,0.10732347]
["bitfinex","BTCUSD",1753930316193,0.25642626,118590.0,118580.0,0.12365042]
["bitfinex","BTCUSD",1753930316404,0.25642626,118590.0,118580.0,0.1320834]
["bitfinex","BTCUSD",1753930316612,0.25642626,118590.0,118580.0,0.12465042]
["bitfinex","BTCUSD",1753930316828,0.25642626,118590.0,118580.0,0.13519175]
["bitfinex","BTCUSD",1753930317044,0.25642626,118590.0,118580.0,0.1152173]
["bitfinex","BTCUSD",1753930317469,0.25642626,118590.0,118580.0,0.1172173]
["bitfinex","BTCUSD",1753930318798,0.25642626,118590.0,118580.0,0.12565042]
["bitfinex","BTCUSD",1753930318953,0.25642626,118590.0,118580.0,0.1172173]
["bitfinex","BTCUSD",1753930324597,0.27981626,118590.0,118580.0,0.1172173]
["bitfinex","BTCUSD",1753930324797,0.28179626,118590.0,118580.0,0.1172173]
["bitfinex","BTCUSD",1753930328022,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930328252,0.02537,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930328455,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930328802,0.02537,118590.0,118580.0,0.12254042]
["bitfinex","BTCUSD",1753930329005,0.28179626,118590.0,118580.0,0.12254042]
["bitfinex","BTCUSD",1753930329217,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930329456,0.25840626,118590.0,118580.0,0.12565042]
["bitfinex","BTCUSD",1753930329654,0.25840626,118590.0,118580.0,0.1172173]
["bitfinex","BTCUSD",1753930329840,0.25840626,118590.0,118580.0,0.12565042]
["bitfinex","BTCUSD",1753930330614,0.25840626,118590.0,118580.0,0.1172173]
["bitfinex","BTCUSD",1753930331554,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930332395,0.02537,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930332608,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930334270,0.28482626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930337232,0.28482626,118590.0,118580.0,0.12254035]
["bitfinex","BTCUSD",1753930337445,0.28179626,118590.0,118580.0,0.12254042]
["bitfinex","BTCUSD",1753930337842,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930338044,0.28179626,118590.0,118580.0,0.12254042]
["bitfinex","BTCUSD",1753930338245,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930338453,0.28179626,118590.0,118580.0,0.12562042]
["bitfinex","BTCUSD",1753930338600,0.28179626,118590.0,118580.0,0.1171873]
["bitfinex","BTCUSD",1753930338802,0.28179626,118590.0,118580.0,0.12562042]
["bitfinex","BTCUSD",1753930339009,0.28179626,118590.0,118580.0,0.1171873]
["bitfinex","BTCUSD",1753930339485,0.02537,118590.0,118580.0,0.1171873]
["bitfinex","BTCUSD",1753930339623,0.28179626,118590.0,118580.0,0.1171873]
["bitfinex","BTCUSD",1753930342202,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930342405,0.02537,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930342628,0.28179626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930343954,0.28495626,118590.0,118580.0,0.1141073]
["bitfinex","BTCUSD",1753930344162,0.28495626,118590.0,118580.0,0.0904573]
["bitfinex","BTCUSD",1753930344568,0.28495626,118590.0,118580.0,0.0884773]
["bitfinex","BTCUSD",1753930345646,0.28179626,118590.0,118580.0,0.1136473]
["bitfinex","BTCUSD",1753930345970,0.01698439,118610.0,118580.0,0.37850654]
["bitfinex","BTCUSD",1753930345971,0.01698397,118610.0,118580.0,0.37850654]
["bitfinex","BTCUSD",1753930346176,0.29104583,118610.0,118590.0,0.29111867]
["bitfinex","BTCUSD",1753930346401,0.03461957,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930346773,0.29304583,118610.0,118600.0,0.1096473]
["bitfinex","BTCUSD",1753930346987,0.01003957,118610.0,118600.0,0.36607356]
["bitfinex","BTCUSD",1753930347187,0.00803957,118610.0,118600.0,0.12959034]
["bitfinex","BTCUSD",1753930347394,0.25654932,118610.0,118600.0,0.12959034]
["bitfinex","BTCUSD",1753930347600,0.2644612,118610.0,118600.0,0.12959034]
["bitfinex","BTCUSD",1753930347864,0.2898812,118610.0,118600.0,0.12651034]
["bitfinex","BTCUSD",1753930348009,0.2898812,118610.0,118600.0,0.12651041]
["bitfinex","BTCUSD",1753930348198,0.2898812,118610.0,118600.0,0.1096473]
["bitfinex","BTCUSD",1753930348426,0.2930412,118610.0,118600.0,0.1096473]
["bitfinex","BTCUSD",1753930348877,0.2930412,118610.0,118600.0,0.1106473]
["bitfinex","BTCUSD",1753930349359,0.2930412,118610.0,118600.0,0.119079]
["bitfinex","BTCUSD",1753930349563,0.2930412,118610.0,118600.0,0.1106473]
["bitfinex","BTCUSD",1753930349896,0.2930412,118610.0,118600.0,0.11907893]
["bitfinex","BTCUSD",1753930350023,0.29303854,118610.0,118600.0,0.12751049]
["bitfinex","BTCUSD",1753930350220,0.29403854,118610.0,118600.0,0.12751049]
["bitfinex","BTCUSD",1753930350469,0.29403854,118610.0,118600.0,0.11907893]
["bitfinex","BTCUSD",1753930350669,0.29403854,118610.0,118600.0,0.119079]
["bitfinex","BTCUSD",1753930350878,0.29303854,118610.0,118600.0,0.0874673]
["bitfinex","BTCUSD",1753930351304,0.29303854,118610.0,118600.0,0.10533056]
["bitfinex","BTCUSD",1753930351513,0.29303854,118610.0,118600.0,0.10533063]
["bitfinex","BTCUSD",1753930352156,0.29303854,118610.0,118600.0,0.0884673]
["bitfinex","BTCUSD",1753930352566,0.26445854,118610.0,118600.0,0.13159034]
["bitfinex","BTCUSD",1753930352972,0.26445854,118610.0,118600.0,0.12315893]
["bitfinex","BTCUSD",1753930353173,0.26445854,118610.0,118600.0,0.13159049]
["bitfinex","BTCUSD",1753930353381,0.28787854,118610.0,118600.0,0.13159049]
["bitfinex","BTCUSD",1753930353584,0.28987854,118610.0,118600.0,0.13159049]
["bitfinex","BTCUSD",1753930353793,0.28987854,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930353995,0.28987854,118610.0,118600.0,0.12851049]
["bitfinex","BTCUSD",1753930354211,0.03345228,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930354414,0.28987854,118610.0,118600.0,0.14537338]
["bitfinex","BTCUSD",1753930354787,0.28987854,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930355561,0.28987854,118610.0,118600.0,0.14537338]
["bitfinex","BTCUSD",1753930355988,0.28987854,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930356620,0.28987854,118610.0,118600.0,0.12851049]
["bitfinex","BTCUSD",1753930357079,0.28987854,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930358170,0.28987563,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930358810,0.28987563,118610.0,118600.0,0.12851049]
["bitfinex","BTCUSD",1753930359022,0.03660937,118610.0,118600.0,0.12851049]
["bitfinex","BTCUSD",1753930359233,0.29303563,118610.0,118600.0,0.14537338]
["bitfinex","BTCUSD",1753930359466,0.29303563,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930360329,0.03660937,118610.0,118600.0,0.13694197]
["bitfinex","BTCUSD",1753930360541,0.03660937,118610.0,118600.0,0.14537338]
["bitfinex","BTCUSD",1753930360786,0.28987563,118610.0,118600.0,0.15380465]
["bitfinex","BTCUSD",1753930360991,0.28987563,118610.0,118600.0,0.14537302]
["bitfinex","BTCUSD",1753930361403,0.28987563,118610.0,118600.0,0.15380422]
["bitfinex","BTCUSD",1753930361822,0.28987563,118610.0,118600.0,0.15688422]
["bitfinex","BTCUSD",1753930362049,0.28987563,118610.0,118600.0,0.14845302]
["bitfinex","BTCUSD",1753930362436,0.28987563,118610.0,118600.0,0.14537302]
["bitfinex","BTCUSD",1753930362663,0.28987563,118610.0,118600.0,0.15380436]
["bitfinex","BTCUSD",1753930363588,0.28987563,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930363918,0.28987563,118610.0,118600.0,0.12851034]
["bitfinex","BTCUSD",1753930364118,0.29303563,118610.0,118600.0,0.12851034]
["bitfinex","BTCUSD",1753930364439,0.29303563,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930366072,0.29303563,118610.0,118600.0,0.14537309]
["bitfinex","BTCUSD",1753930367082,0.29303563,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930367290,0.29303563,118610.0,118600.0,0.14537309]
["bitfinex","BTCUSD",1753930368094,0.28512932,118610.0,118600.0,0.14537309]
["bitfinex","BTCUSD",1753930368293,0.28512932,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930368696,0.28196932,118610.0,118600.0,0.14857309]
["bitfinex","BTCUSD",1753930369064,0.28196932,118610.0,118600.0,0.14537309]
["bitfinex","BTCUSD",1753930369481,0.28196932,118610.0,118600.0,0.15380436]
["bitfinex","BTCUSD",1753930369701,0.28196932,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930369921,0.28196932,118610.0,118600.0,0.14537309]
["bitfinex","BTCUSD",1753930370442,0.28196932,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930371260,0.28196932,118610.0,118600.0,0.14537309]
["bitfinex","BTCUSD",1753930371574,0.28196932,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930371997,0.28499932,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930372880,0.28499932,118610.0,118600.0,0.12851034]
["bitfinex","BTCUSD",1753930373551,0.28499932,118610.0,118600.0,0.13694175]
["bitfinex","BTCUSD",1753930373769,0.28499932,118610.0,118600.0,0.09689893]
["bitfinex","BTCUSD",1753930373992,0.28499932,118610.0,118600.0,0.10334049]
["bitfinex","BTCUSD",1753930374175,0.28499932,118610.0,118600.0,0.09490893]
["bitfinex","BTCUSD",1753930374380,0.02554306,118610.0,118600.0,0.14563288]
["bitfinex","BTCUSD",1753930374597,0.00012306,118610.0,118600.0,0.14883288]
["bitfinex","BTCUSD",1753930375457,0.00012306,118610.0,118600.0,0.6616854]
["bitfinex","BTCUSD",1753930375875,0.00012306,118610.0,118600.0,0.40525914]
["bitfinex","BTCUSD",1753930376322,0.00012306,118610.0,118600.0,0.14683288]
["bitfinex","BTCUSD",1753930376534,0.00012306,118610.0,118600.0,0.40636706]
["bitfinex","BTCUSD",1753930376756,0.00012306,118610.0,118600.0,0.40425914]
["bitfinex","BTCUSD",1753930376959,0.00012306,118610.0,118600.0,0.40325914]
["bitfinex","BTCUSD",1753930377180,0.00012306,118610.0,118600.0,0.40725914]
["bitfinex","BTCUSD",1753930377535,0.00012306,118610.0,118600.0,0.40925914]
["bitfinex","BTCUSD",1753930377729,0.0002,118620.0,118610.0,0.02529211]
["bitfinex","BTCUSD",1753930377949,0.00068598,118620.0,118610.0,0.14050715]
["bitfinex","BTCUSD",1753930378161,0.00068598,118620.0,118610.0,0.39693341]
["bitfinex","BTCUSD",1753930378384,0.00068598,118620.0,118610.0,0.39482567]
["bitfinex","BTCUSD",1753930379012,0.00068598,118620.0,118610.0,0.13939941]
["bitfinex","BTCUSD",1753930379333,0.25711224,118620.0,118610.0,0.14150715]
["bitfinex","BTCUSD",1753930379539,0.25711224,118620.0,118610.0,0.14139941]
["bitfinex","BTCUSD",1753930380108,0.00068598,118620.0,118610.0,0.14139941]
["bitfinex","BTCUSD",1753930380512,0.25711224,118620.0,118610.0,0.14350715]
["bitfinex","BTCUSD",1753930380730,0.25711224,118620.0,118610.0,0.14139941]
["bitfinex","BTCUSD",1753930380939,0.28299224,118620.0,118610.0,0.13819941]
["bitfinex","BTCUSD",1753930382107,0.28602224,118620.0,118610.0,0.13819941]
["bitfinex","BTCUSD",1753930382770,0.02959598,118620.0,118610.0,0.13819941]
["bitfinex","BTCUSD",1753930382968,0.28602224,118620.0,118610.0,0.14030715]
["bitfinex","BTCUSD",1753930383228,0.28602224,118620.0,118610.0,0.13819941]
["bitfinex","BTCUSD",1753930383794,0.02959598,118620.0,118610.0,0.10433878]
["bitfinex","BTCUSD",1753930383994,0.5424485,118620.0,118610.0,0.10433878]
["bitfinex","BTCUSD",1753930384196,0.5424485,118620.0,118610.0,0.10433885]
["bitfinex","BTCUSD",1753930384610,0.5424485,118620.0,118610.0,0.11276948]
["bitfinex","BTCUSD",1753930384993,0.5424485,118620.0,118610.0,0.12120004]
["bitfinex","BTCUSD",1753930385198,0.28602224,118620.0,118610.0,0.12120004]
["bitfinex","BTCUSD",1753930386686,0.28602224,118620.0,118610.0,0.11276948]
["bitfinex","BTCUSD",1753930387336,0.5424485,118620.0,118610.0,0.0874773]
["bitfinex","BTCUSD",1753930387552,0.79887476,118620.0,118610.0,0.0874773]
["bitfinex","BTCUSD",1753930387733,0.5424485,118620.0,118610.0,0.0874773]
["bitfinex","BTCUSD",1753930388181,0.5424485,118620.0,118610.0,0.0864773]
["bitfinex","BTCUSD",1753930388976,0.5424485,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930389129,0.5424485,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930391808,0.02959598,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930392010,0.5424485,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930393029,0.3713601,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930397641,0.37926242,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930397849,0.37926237,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930398293,0.37926248,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930398558,0.3713601,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930398706,0.37926272,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930398948,0.3713601,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930399144,0.37926278,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930399545,0.3713601,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930399747,0.379263,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930405413,0.00858888,118620.0,118610.0,0.12329829]
["bitfinex","BTCUSD",1753930405627,0.00068598,118620.0,118610.0,0.14859054]
["bitfinex","BTCUSD",1753930405838,0.00068598,118620.0,118610.0,0.13172921]
["bitfinex","BTCUSD",1753930406050,0.00068598,118620.0,118610.0,0.14015991]
["bitfinex","BTCUSD",1753930406260,0.00068598,118620.0,118610.0,0.14859054]
["bitfinex","BTCUSD",1753930406489,0.3446101,118620.0,118610.0,0.1148673]
["bitfinex","BTCUSD",1753930406705,0.3446101,118620.0,118610.0,0.1118473]
["bitfinex","BTCUSD",1753930406706,0.3689901,118620.0,118610.0,0.1118473]
["bitfinex","BTCUSD",1753930407808,0.3721001,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930408556,0.38000502,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930410786,0.0382409,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930411033,0.38000502,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930414291,0.0382409,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930414499,0.38000502,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930414922,0.55091816,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930418278,0.0382409,118620.0,118610.0,0.0854773]
["bitfinex","BTCUSD",1753930418506,0.29146953,118620.0,118610.0,0.12027815]
["bitfinex","BTCUSD",1753930418722,0.26492953,118620.0,118610.0,0.13172885]
["bitfinex","BTCUSD",1753930418934,0.00859872,118620.0,118610.0,0.14015941]
["bitfinex","BTCUSD",1753930419182,0.26493735,118620.0,118610.0,0.1485899]
["bitfinex","BTCUSD",1753930421511,0.00859872,118620.0,118610.0,0.1485899]
["bitfinex","BTCUSD",1753930422221,0.00068598,118620.0,118610.0,0.1485899]
["bitfinex","BTCUSD",1753930430993,0.00068598,118620.0,118610.0,0.14015948]
["bitfinex","BTCUSD",1753930431190,0.34236662,118620.0,118610.0,0.14015948]
["bitfinex","BTCUSD",1753930431407,0.34236662,118620.0,118610.0,0.14858997]
["bitfinex","BTCUSD",1753930431744,0.34236662,118620.0,118610.0,0.14859004]
["bitfinex","BTCUSD",1753930432182,0.34236662,118620.0,118610.0,0.15702053]
["bitfinex","BTCUSD",1753930432509,0.34236662,118620.0,118610.0,0.14859004]
["bitfinex","BTCUSD",1753930433549,0.34236662,118620.0,118610.0,0.15702053]
["bitfinex","BTCUSD",1753930433767,0.00068598,118620.0,118610.0,0.14859004]
["bitfinex","BTCUSD",1753930434323,0.00068598,118620.0,118610.0,0.15702053]
["bitfinex","BTCUSD",1753930434777,0.00068598,118620.0,118610.0,0.14859004]
["bitfinex","BTCUSD",1753930434974,0.00068598,118620.0,118610.0,0.15702053]
["bitfinex","BTCUSD",1753930436574,0.00068598,118620.0,118610.0,0.49870117]
["bitfinex","BTCUSD",1753930438116,0.00068598,118620.0,118610.0,0.49970117]
["bitfinex","BTCUSD",1753930439159,0.00068598,118620.0,118610.0,0.49870117]
["bitfinex","BTCUSD",1753930439337,0.00068598,118620.0,118610.0,0.50070117]
["bitfinex","BTCUSD",1753930441713,0.00068598,118620.0,118610.0,0.76490117]
["bitfinex","BTCUSD",1753930443615,0.1002,118630.0,118620.0,0.02528998]
["bitfinex","BTCUSD",1753930443828,0.1002,118630.0,118620.0,0.48047792]
["bitfinex","BTCUSD",1753930445074,0.1002,118630.0,118620.0,0.13879728]
["bitfinex","BTCUSD",1753930445498,0.1002,118630.0,118620.0,0.14779728]
["bitfinex","BTCUSD",1753930445974,0.1002,118630.0,118620.0,0.14279728]
["bitfinex","BTCUSD",1753930446160,0.1002,118630.0,118620.0,0.14679728]
["bitfinex","BTCUSD",1753930446373,0.1002,118630.0,118620.0,0.14279728]
["bitfinex","BTCUSD",1753930446793,0.1002,118630.0,118620.0,0.14679728]
["bitfinex","BTCUSD",1753930447011,0.1002,118630.0,118620.0,0.14279728]
["bitfinex","BTCUSD",1753930447464,0.1002,118630.0,118620.0,0.14479728]
["bitfinex","BTCUSD",1753930447685,0.1002,118630.0,118620.0,0.48858549]
["bitfinex","BTCUSD",1753930447915,1e-08,118630.0,118620.0,0.50947792]
["bitfinex","BTCUSD",1753930448134,1e-08,118630.0,118620.0,0.48447792]
["bitfinex","BTCUSD",1753930448600,1e-08,118630.0,118620.0,0.50947792]
["bitfinex","BTCUSD",1753930448811,1e-08,118630.0,118620.0,0.51147792]
["bitfinex","BTCUSD",1753930450920,1e-08,118630.0,118620.0,0.14479728]
["bitfinex","BTCUSD",1753930451133,1e-08,118630.0,118620.0,0.51147792]
["bitfinex","BTCUSD",1753930451550,1e-08,118630.0,118620.0,0.48647792]
["bitfinex","BTCUSD",1753930451941,1e-08,118630.0,118620.0,0.51147792]
["bitfinex","BTCUSD",1753930453565,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930453982,1e-08,118630.0,118620.0,0.75067792]
["bitfinex","BTCUSD",1753930454189,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930454580,1e-08,118630.0,118620.0,0.75067792]
["bitfinex","BTCUSD",1753930455423,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930455627,1e-08,118630.0,118620.0,0.43399728]
["bitfinex","BTCUSD",1753930455826,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930456226,1e-08,118630.0,118620.0,0.75067792]
["bitfinex","BTCUSD",1753930456429,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930456605,1e-08,118630.0,118620.0,0.75067792]
["bitfinex","BTCUSD",1753930457614,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930458313,1e-08,118630.0,118620.0,0.75067792]
["bitfinex","BTCUSD",1753930458479,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930458710,1e-08,118630.0,118620.0,0.75067792]
["bitfinex","BTCUSD",1753930458987,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930459197,1e-08,118630.0,118620.0,0.75067792]
["bitfinex","BTCUSD",1753930459435,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930460195,1e-08,118630.0,118620.0,0.43399728]
["bitfinex","BTCUSD",1753930460546,1e-08,118630.0,118620.0,0.77567792]
["bitfinex","BTCUSD",1753930460771,0.03006001,118630.0,118620.0,0.37996728]
["bitfinex","BTCUSD",1753930461857,0.03006001,118630.0,118620.0,0.38212728]
["bitfinex","BTCUSD",1753930462093,0.03006001,118630.0,118620.0,0.40476728]
["bitfinex","BTCUSD",1753930462536,0.03006001,118630.0,118620.0,0.37996728]
["bitfinex","BTCUSD",1753930463311,0.03006001,118630.0,118620.0,0.40476728]
["bitfinex","BTCUSD",1753930465235,0.03006001,118630.0,118620.0,0.37996728]
["bitfinex","BTCUSD",1753930465454,0.03006001,118630.0,118620.0,0.12419756]
["bitfinex","BTCUSD",1753930465676,0.37174065,118630.0,118620.0,0.12419763]
["bitfinex","BTCUSD",1753930466063,0.03006001,118630.0,118620.0,0.13262755]
["bitfinex","BTCUSD",1753930466294,0.03006001,118630.0,118620.0,0.13062705]
["bitfinex","BTCUSD",1753930466510,0.03006001,118630.0,118620.0,0.12662705]
["bitfinex","BTCUSD",1753930466728,0.03006001,118630.0,118620.0,0.12862705]
["bitfinex","BTCUSD",1753930466953,0.03006001,118630.0,118620.0,0.13273462]
["bitfinex","BTCUSD",1753930469142,0.03006001,118630.0,118620.0,0.13062705]
["bitfinex","BTCUSD",1753930471083,0.03006001,118630.0,118620.0,0.11376728]
["bitfinex","BTCUSD",1753930474367,0.03006001,118630.0,118620.0,0.11587485]
["bitfinex","BTCUSD",1753930474593,0.03006001,118630.0,118620.0,0.14067485]
["bitfinex","BTCUSD",1753930480715,0.03006001,118630.0,118620.0,0.11803485]
["bitfinex","BTCUSD",1753930481428,0.03006001,118630.0,118620.0,0.14067485]
["bitfinex","BTCUSD",1753930489130,1e-08,118630.0,118620.0,0.55374149]
["bitfinex","BTCUSD",1753930489337,1e-08,118630.0,118620.0,0.55163392]
["bitfinex","BTCUSD",1753930493048,0.02966001,118630.0,118620.0,0.11076728]
["bitfinex","BTCUSD",1753930493248,0.02966001,118630.0,118620.0,0.11176728]
["bitfinex","BTCUSD",1753930494721,0.02966001,118630.0,118620.0,0.13598728]
["bitfinex","BTCUSD",1753930494934,0.02966001,118630.0,118620.0,0.13814728]
["bitfinex","BTCUSD",1753930495338,0.02966001,118630.0,118620.0,0.14025485]
["bitfinex","BTCUSD",1753930496744,0.02673001,118630.0,118620.0,0.14025485]
["bitfinex","BTCUSD",1753930504398,0.02673001,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930506955,0.28294567,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930508395,0.02673001,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930508611,0.28294567,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930509606,0.02673001,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930509907,0.28294567,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930511476,0.02673001,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930511698,0.28294567,118630.0,118620.0,0.13525485]
["bitfinex","BTCUSD",1753930512619,0.25621567,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930518159,1e-08,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930518382,0.25621567,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930528615,1e-08,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930528823,0.25621567,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930529684,0.25621567,118630.0,118620.0,0.10676728]
["bitfinex","BTCUSD",1753930531723,1e-08,118630.0,118620.0,0.10676728]
["bitfinex","BTCUSD",1753930531965,0.25621567,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930535898,1e-08,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930536086,0.25621567,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930541492,1e-08,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930541723,0.25621567,118630.0,118620.0,0.10887485]
["bitfinex","BTCUSD",1753930543959,0.25621567,118630.0,118620.0,0.10676728]
["bitfinex","BTCUSD",1753930549341,0.25621567,118630.0,118620.0,0.0814773]
["bitfinex","BTCUSD",1753930549549,0.51243133,118630.0,118620.0,0.0814773]
["bitfinex","BTCUSD",1753930551333,0.78550499,118630.0,118620.0,0.0814773]
["bitfinex","BTCUSD",1753930551745,0.7939342,118630.0,118620.0,0.0814773]
["bitfinex","BTCUSD",1753930551954,0.78550499,118630.0,118620.0,0.0804773]
["bitfinex","BTCUSD",1753930552159,0.52928933,118630.0,118620.0,0.0804773]
["bitfinex","BTCUSD",1753930552851,0.51243133,118630.0,118620.0,0.0804773]
["bitfinex","BTCUSD",1753930553270,0.51343133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930554564,0.51443133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930554811,0.00200001,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930555032,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930555459,0.51443133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930555676,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930557245,0.51343133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930557708,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930560770,0.51343133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930560986,0.52186033,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930561230,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930562030,0.52186026,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930562520,0.52086026,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930563289,0.52928933,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930563564,0.52086026,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930563798,0.51343133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930564434,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930564647,0.51443133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930565274,0.51643133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930565496,0.51443133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930566160,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930567314,1e-08,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930567524,0.25621567,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930567757,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930568904,0.25621567,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930569370,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930569874,0.51343133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930570631,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930570878,0.51443133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930572326,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930573019,0.51343133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930573667,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930575899,0.51443133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930576096,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930577565,0.52086026,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930577760,0.52186026,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930577992,0.51343133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930578332,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930579179,0.5292894,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930579381,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930581742,0.52034448,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930584313,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930589180,1e-08,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930589480,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930592016,1e-08,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930592222,0.51243133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930592837,0.53844133,118630.0,118620.0,0.0794773]
["bitfinex","BTCUSD",1753930594710,0.53844133,118630.0,118620.0,0.0089463]
["bitfinex","BTCUSD",1753930599567,0.02601001,118630.0,118620.0,0.0089463]
["bitfinex","BTCUSD",1753930599787,0.53844133,118630.0,118620.0,0.0089463]
["bitfinex","BTCUSD",1753930601922,0.53944133,118630.0,118620.0,0.0089463]
["bitfinex","BTCUSD",1753930602356,0.53844133,118630.0,118620.0,0.0089463]
["bitfinex","BTCUSD",1753930602563,0.53944133,118630.0,118620.0,0.0089463]
["bitfinex","BTCUSD",1753930602760,0.57315832,118630.0,118600.0,0.02755]
["bitfinex","BTCUSD",1753930602967,0.25925566,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930603168,0.28222566,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930603988,0.53844132,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930606081,0.54669248,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930608473,0.54669248,118620.0,118590.0,0.095696]
["bitfinex","BTCUSD",1753930608474,0.80290814,118620.0,118590.0,0.095696]
["bitfinex","BTCUSD",1753930608676,0.02601,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930609242,0.02601,118610.0,118600.0,0.1090473]
["bitfinex","BTCUSD",1753930609453,0.02297,118610.0,118600.0,0.1090473]
["bitfinex","BTCUSD",1753930609874,0.28134566,118610.0,118600.0,0.1111673]
["bitfinex","BTCUSD",1753930610082,0.28234566,118610.0,118600.0,0.1111673]
["bitfinex","BTCUSD",1753930611326,0.28334566,118610.0,118600.0,0.1111673]
["bitfinex","BTCUSD",1753930612268,0.53956132,118610.0,118600.0,0.1111673]
["bitfinex","BTCUSD",1753930612446,0.54260132,118610.0,118600.0,0.0865973]
["bitfinex","BTCUSD",1753930612646,0.54260132,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930620279,0.28638566,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930621381,0.79881698,118610.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930621595,0.77707804,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930621828,0.80290804,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930622054,0.82193051,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930622278,0.56571478,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930622492,0.57414619,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930623046,0.56571478,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930623282,0.56771478,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930623486,0.57614619,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930623689,0.57714619,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930623899,0.82493044,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930624943,0.55185238,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930625164,0.56028358,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930625379,0.55185238,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930626423,0.55728358,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930626637,0.55828358,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930626827,0.54985238,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930627778,0.55828351,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930627979,0.57514612,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930628657,0.57514605,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930628879,0.56671471,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930629090,0.57514598,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930629796,0.58357732,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930631084,0.57514598,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930631526,0.83136164,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930632776,0.83979298,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930633289,0.8397934,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930634030,0.83136192,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930634239,0.8397934,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930634454,0.83136192,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930636314,0.8397934,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930637167,0.83979333,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930637294,0.83979368,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930637499,0.8313622,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930637940,0.58357802,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930638587,0.58357838,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930638790,0.87285786,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930638997,0.88075683,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930639321,0.82239899,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930639525,1.59104597,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930639939,0.82239899,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930641504,0.82139899,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930641829,0.82439899,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930642033,0.82639899,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930642508,0.84219619,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930642923,0.82639899,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930643122,0.84219619,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930644089,1.69532047,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930644311,0.92667349,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930645901,0.90297732,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930647035,0.91877437,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930648182,0.90297732,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930648397,0.91877983,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930648571,0.91087857,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930648728,0.90297732,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930648929,0.91087857,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930650194,0.90297732,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930650761,0.92668684,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930650968,1.69533382,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930651373,0.92668684,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930651629,1.69533382,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930654439,0.92668684,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930656088,0.9266852,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930658110,0.67046954,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930658778,0.67046933,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930659396,0.67046955,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930660357,0.99623216,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930675580,0.28492355,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930675786,0.54957041,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930676005,0.55800147,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930676234,0.54957027,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930676649,0.55802419,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930676851,0.56645546,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930677263,0.55802419,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930677467,0.5664556,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930678129,0.57488694,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930678341,0.57488687,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930678522,0.56645546,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930679047,0.39592338,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930679257,0.40435472,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930679722,0.40435374,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930679966,0.41278522,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930680263,0.40435381,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930680525,0.3959224,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930681344,0.03716069,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930681568,0.38749106,118600.0,118590.0,0.02995598]
["bitfinex","BTCUSD",1753930682081,0.01290154,118600.0,118590.0,0.04682044]
["bitfinex","BTCUSD",1753930682330,0.01290154,118600.0,118590.0,0.20787565]
["bitfinex","BTCUSD",1753930682587,0.005,118600.0,118590.0,0.54977489]
["bitfinex","BTCUSD",1753930683286,0.002,118600.0,118590.0,0.54977489]
["bitfinex","BTCUSD",1753930684237,0.00825116,118620.0,118600.0,0.03372551]
["bitfinex","BTCUSD",1753930684467,0.00825116,118620.0,118610.0,0.0865873]
["bitfinex","BTCUSD",1753930684706,0.34979861,118630.0,118610.0,0.1129273]
["bitfinex","BTCUSD",1753930684831,0.34189924,118620.0,118610.0,0.1129273]
["bitfinex","BTCUSD",1753930685062,0.35830454,118620.0,118610.0,0.0865873]
["bitfinex","BTCUSD",1753930685484,0.35040518,118620.0,118610.0,0.1129273]
["bitfinex","BTCUSD",1753930692923,0.35040518,118620.0,118610.0,0.0029273]
["bitfinex","BTCUSD",1753930693143,0.35040518,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930693374,0.35140518,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930693810,0.00950594,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930693988,0.35240518,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930694417,0.37423518,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930694596,0.37726518,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930695559,0.37826518,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930695785,0.002,118620.0,118610.0,0.0042573]
["bitfinex","BTCUSD",1753930696031,0.002,118620.0,118610.0,0.11485671]
["bitfinex","BTCUSD",1753930696246,0.34389924,118620.0,118610.0,0.09799552]
["bitfinex","BTCUSD",1753930696447,0.34389924,118620.0,118610.0,0.11485714]
["bitfinex","BTCUSD",1753930696860,0.34389924,118620.0,118610.0,0.12245777]
["bitfinex","BTCUSD",1753930697318,0.34389924,118620.0,118610.0,0.12245784]
["bitfinex","BTCUSD",1753930697549,0.34389924,118620.0,118610.0,0.13088847]
["bitfinex","BTCUSD",1753930698394,0.34389924,118620.0,118610.0,0.12245784]
["bitfinex","BTCUSD",1753930698602,0.35248763,118620.0,118610.0,0.11402714]
["bitfinex","BTCUSD",1753930698820,0.35248763,118620.0,118610.0,0.09716552]
["bitfinex","BTCUSD",1753930699205,0.35248763,118620.0,118610.0,0.0887346]
["bitfinex","BTCUSD",1753930699452,0.35248763,118620.0,118610.0,0.11402736]
["bitfinex","BTCUSD",1753930699632,0.35248763,118620.0,118610.0,0.10559651]
["bitfinex","BTCUSD",1753930700838,0.35248763,118620.0,118610.0,0.09716559]
["bitfinex","BTCUSD",1753930701490,0.35248763,118620.0,118610.0,0.10559651]
["bitfinex","BTCUSD",1753930701736,0.35248763,118620.0,118610.0,0.11402736]
["bitfinex","BTCUSD",1753930701901,0.35248763,118620.0,118610.0,0.10559651]
["bitfinex","BTCUSD",1753930702556,0.35248763,118620.0,118610.0,0.09716559]
["bitfinex","BTCUSD",1753930703271,0.01058839,118620.0,118610.0,0.09716559]
["bitfinex","BTCUSD",1753930703514,0.35248763,118620.0,118610.0,0.09716559]
["bitfinex","BTCUSD",1753930703718,0.37834763,118620.0,118610.0,0.0858073]
["bitfinex","BTCUSD",1753930704134,0.37834763,118620.0,118610.0,0.09423829]
["bitfinex","BTCUSD",1753930704582,0.37834763,118620.0,118610.0,0.0858073]
["bitfinex","BTCUSD",1753930704911,0.37834763,118620.0,118610.0,0.1091573]
["bitfinex","BTCUSD",1753930705299,0.37834763,118620.0,118610.0,0.11758829]
["bitfinex","BTCUSD",1753930705548,0.002,118620.0,118610.0,0.13444991]
["bitfinex","BTCUSD",1753930705746,0.34389924,118620.0,118610.0,0.13444991]
["bitfinex","BTCUSD",1753930705971,0.34389924,118620.0,118610.0,0.14288068]
["bitfinex","BTCUSD",1753930706366,0.35178309,118620.0,118610.0,0.15131131]
["bitfinex","BTCUSD",1753930707416,0.35178309,118620.0,118610.0,0.13445006]
["bitfinex","BTCUSD",1753930707635,0.37764309,118620.0,118610.0,0.12601921]
["bitfinex","BTCUSD",1753930707867,0.37764613,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930708301,0.37764613,118620.0,118610.0,0.11953083]
["bitfinex","BTCUSD",1753930708940,0.37764613,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930709392,0.37764613,118620.0,118610.0,0.11953083]
["bitfinex","BTCUSD",1753930709626,0.37962613,118620.0,118610.0,0.10266921]
["bitfinex","BTCUSD",1753930709788,0.37962613,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930710016,0.37963419,118620.0,118610.0,0.10266921]
["bitfinex","BTCUSD",1753930710797,0.37963419,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930711002,0.37963441,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930711230,0.37963441,118620.0,118610.0,0.12796153]
["bitfinex","BTCUSD",1753930711434,0.37173924,118620.0,118610.0,0.11953083]
["bitfinex","BTCUSD",1753930712150,0.37173924,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930712365,0.37964218,118620.0,118610.0,0.10266921]
["bitfinex","BTCUSD",1753930712593,0.37964218,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930712815,0.37173924,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930712991,0.37173924,118620.0,118610.0,0.12796153]
["bitfinex","BTCUSD",1753930713391,0.37964218,118620.0,118610.0,0.11953083]
["bitfinex","BTCUSD",1753930714161,0.37964218,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930715366,0.37964218,118620.0,118610.0,0.11953083]
["bitfinex","BTCUSD",1753930715799,0.37964218,118620.0,118610.0,0.12796153]
["bitfinex","BTCUSD",1753930715927,0.37964218,118620.0,118610.0,0.12796117]
["bitfinex","BTCUSD",1753930716357,0.37964218,118620.0,118610.0,0.10266907]
["bitfinex","BTCUSD",1753930717355,0.03774294,118620.0,118610.0,0.11109984]
["bitfinex","BTCUSD",1753930717727,0.37964218,118620.0,118610.0,0.09423822]
["bitfinex","BTCUSD",1753930717929,0.37964218,118620.0,118610.0,0.0858073]
["bitfinex","BTCUSD",1753930718154,0.37964218,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930718423,0.37964218,118620.0,118610.0,0.09290829]
["bitfinex","BTCUSD",1753930718671,0.37964218,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930719117,0.03774294,118620.0,118610.0,0.10133921]
["bitfinex","BTCUSD",1753930719382,0.37964218,118620.0,118610.0,0.09290829]
["bitfinex","BTCUSD",1753930719611,0.37964218,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930720788,0.37964218,118620.0,118610.0,0.09290829]
["bitfinex","BTCUSD",1753930721027,0.37964218,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930722594,0.37965058,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930728903,0.55044668,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930733265,0.54253534,118620.0,118610.0,0.0844773]
["bitfinex","BTCUSD",1753930735533,0.54253534,118620.0,118610.0,0.10133921]
["bitfinex","BTCUSD",1753930735731,0.54253534,118620.0,118610.0,0.10977006]
["bitfinex","BTCUSD",1753930735939,0.51469534,118620.0,118610.0,0.14288083]
["bitfinex","BTCUSD",1753930736361,0.54244534,118620.0,118610.0,0.11953083]
["bitfinex","BTCUSD",1753930736638,0.54442534,118620.0,118610.0,0.11110006]
["bitfinex","BTCUSD",1753930737357,0.54442534,118620.0,118610.0,0.11820083]
["bitfinex","BTCUSD",1753930737558,0.54442534,118620.0,118610.0,0.12663153]
["bitfinex","BTCUSD",1753930737808,0.54442534,118620.0,118610.0,0.11820083]
["bitfinex","BTCUSD",1753930738145,0.54442534,118620.0,118610.0,0.12663103]
["bitfinex","BTCUSD",1753930738501,0.54442534,118620.0,118610.0,0.11820047]
["bitfinex","BTCUSD",1753930738878,0.54442534,118620.0,118610.0,0.12663096]
["bitfinex","BTCUSD",1753930739087,0.54442534,118620.0,118610.0,0.11820047]
["bitfinex","BTCUSD",1753930739249,0.54442534,118620.0,118610.0,0.12663103]
["bitfinex","BTCUSD",1753930739473,0.54442534,118620.0,118610.0,0.1266306]
["bitfinex","BTCUSD",1753930740063,0.002,118620.0,118610.0,0.1279606]
["bitfinex","BTCUSD",1753930740283,0.25834767,118620.0,118610.0,0.1512806]
["bitfinex","BTCUSD",1753930741369,0.002,118620.0,118610.0,0.1512806]
["bitfinex","BTCUSD",1753930741537,0.25834767,118620.0,118610.0,0.1512806]
["bitfinex","BTCUSD",1753930742114,0.51469534,118620.0,118610.0,0.1512806]
["bitfinex","BTCUSD",1753930742314,0.51469534,118620.0,118610.0,0.1279606]
["bitfinex","BTCUSD",1753930742489,0.25834767,118620.0,118610.0,0.1512806]
["bitfinex","BTCUSD",1753930745879,0.002,118620.0,118610.0,0.40845827]
["bitfinex","BTCUSD",1753930746088,0.002,118620.0,118610.0,0.1521106]
["bitfinex","BTCUSD",1753930746287,0.002,118620.0,118610.0,0.13089834]
["bitfinex","BTCUSD",1753930746500,0.002,118620.0,118610.0,0.15421834]
["bitfinex","BTCUSD",1753930750351,0.25834767,118620.0,118610.0,0.15421834]
["bitfinex","BTCUSD",1753930750745,0.25834767,118620.0,118610.0,0.15338834]
["bitfinex","BTCUSD",1753930752325,0.25834767,118620.0,118610.0,0.41758834]
["bitfinex","BTCUSD",1753930752564,0.002,118620.0,118610.0,0.4154806]
["bitfinex","BTCUSD",1753930752773,0.25834767,118620.0,118610.0,0.4154806]
["bitfinex","BTCUSD",1753930753394,0.24990529,118620.0,118610.0,0.4154806]
["bitfinex","BTCUSD",1753930753816,0.24146291,118620.0,118610.0,0.4154806]
["bitfinex","BTCUSD",1753930755277,0.02768001,118630.0,118620.0,0.02528998]
["bitfinex","BTCUSD",1753930755491,0.28612768,118630.0,118620.0,0.10976728]
["bitfinex","BTCUSD",1753930756739,0.28812768,118630.0,118620.0,0.10976728]
["bitfinex","BTCUSD",1753930757285,0.29012768,118630.0,118620.0,0.10976728]
["bitfinex","BTCUSD",1753930759244,0.29012768,118630.0,118620.0,0.10976742]
["bitfinex","BTCUSD",1753930759445,0.29012768,118630.0,118620.0,0.11819727]
["bitfinex","BTCUSD",1753930760099,0.29012768,118630.0,118620.0,0.12662705]
["bitfinex","BTCUSD",1753930760503,0.29012768,118630.0,118620.0,0.10976742]
["bitfinex","BTCUSD",1753930760705,0.29012768,118630.0,118620.0,0.11819727]
["bitfinex","BTCUSD",1753930761125,0.29012768,118630.0,118620.0,0.10133757]
["bitfinex","BTCUSD",1753930761306,0.29012768,118630.0,118620.0,0.11819748]
["bitfinex","BTCUSD",1753930761511,0.29012768,118630.0,118620.0,0.12662733]
["bitfinex","BTCUSD",1753930762125,0.29012768,118630.0,118620.0,0.11819712]
["bitfinex","BTCUSD",1753930762714,0.29012768,118630.0,118620.0,0.1266269]
["bitfinex","BTCUSD",1753930763338,0.29012768,118630.0,118620.0,0.11819712]
["bitfinex","BTCUSD",1753930763800,0.29012768,118630.0,118620.0,0.10976727]
["bitfinex","BTCUSD",1753930764226,0.29012768,118630.0,118620.0,0.11819712]
["bitfinex","BTCUSD",1753930764407,0.29012768,118630.0,118620.0,0.1266269]
["bitfinex","BTCUSD",1753930764586,0.54647535,118630.0,118620.0,0.0844773]
["bitfinex","BTCUSD",1753930764792,0.81125195,118630.0,118590.0,0.01753935]
["bitfinex","BTCUSD",1753930765032,0.25634767,118620.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930765228,0.02978,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930766006,0.54247534,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930767097,0.28612767,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930769439,0.28612767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930770459,0.28612767,118610.0,118600.0,0.11855784]
["bitfinex","BTCUSD",1753930770657,0.28612767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930773840,0.28612767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930774051,0.28612767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930775465,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930777771,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930777994,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930779088,0.29447455,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930779455,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930779960,0.28593767,118610.0,118600.0,0.11855777]
["bitfinex","BTCUSD",1753930780099,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930780307,0.28593767,118610.0,118600.0,0.11855784]
["bitfinex","BTCUSD",1753930781131,0.28593767,118610.0,118600.0,0.1269894]
["bitfinex","BTCUSD",1753930781301,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930781506,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930781907,0.02959,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930782116,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930782429,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930782866,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930783216,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930783426,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930783716,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930783912,0.28593767,118610.0,118600.0,0.12698947]
["bitfinex","BTCUSD",1753930784044,0.02959,118610.0,118600.0,0.13542088]
["bitfinex","BTCUSD",1753930784263,0.28593767,118610.0,118600.0,0.13542095]
["bitfinex","BTCUSD",1753930784872,0.28593767,118610.0,118600.0,0.12698947]
["bitfinex","BTCUSD",1753930785133,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930785522,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930785721,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930785895,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930786551,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930787019,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930787623,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930787821,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930788239,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930788824,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930789644,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930790303,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930790836,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930791165,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930791572,0.28593767,118610.0,118600.0,0.11855784]
["bitfinex","BTCUSD",1753930792312,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930792514,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930793439,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930793840,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930794076,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930794486,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930794896,0.28593767,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930795270,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930795476,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930795684,0.28593767,118610.0,118600.0,0.14385258]
["bitfinex","BTCUSD",1753930795881,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930796572,0.28593767,118610.0,118600.0,0.14385258]
["bitfinex","BTCUSD",1753930796776,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930797422,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930797876,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930798600,0.02959,118610.0,118600.0,0.13542102]
["bitfinex","BTCUSD",1753930798818,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930799019,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930799663,0.28593767,118610.0,118600.0,0.12698954]
["bitfinex","BTCUSD",1753930800022,0.28593767,118610.0,118600.0,0.1354211]
["bitfinex","BTCUSD",1753930800226,0.28593767,118610.0,118600.0,0.11855791]
["bitfinex","BTCUSD",1753930800432,0.54228534,118610.0,118600.0,0.11012621]
["bitfinex","BTCUSD",1753930800876,0.54228534,118610.0,118600.0,0.02564891]
["bitfinex","BTCUSD",1753930801085,0.54228534,118610.0,118590.0,0.01735073]
["bitfinex","BTCUSD",1753930801298,0.51571534,118600.0,118590.0,0.09339569]
["bitfinex","BTCUSD",1753930801508,0.54189534,118600.0,118590.0,0.09339569]
["bitfinex","BTCUSD",1753930801709,0.54189534,118600.0,118590.0,0.10182803]
["bitfinex","BTCUSD",1753930802159,0.54189534,118600.0,118590.0,0.1102603]
["bitfinex","BTCUSD",1753930802332,0.54189534,118600.0,118590.0,0.10182803]
["bitfinex","BTCUSD",1753930802755,0.54189534,118600.0,118590.0,0.09339569]
["bitfinex","BTCUSD",1753930802956,0.54189534,118600.0,118590.0,0.10182803]
["bitfinex","BTCUSD",1753930803226,0.54189534,118600.0,118590.0,0.11849828]
["bitfinex","BTCUSD",1753930803428,0.54189534,118600.0,118590.0,0.12693048]
["bitfinex","BTCUSD",1753930803837,0.54189534,118600.0,118590.0,0.1353626]
["bitfinex","BTCUSD",1753930804027,0.0292,118600.0,118590.0,0.1353626]
["bitfinex","BTCUSD",1753930804348,0.28344767,118600.0,118590.0,0.17675656]
["bitfinex","BTCUSD",1753930804544,0.28344767,118600.0,118590.0,0.12826048]
["bitfinex","BTCUSD",1753930804759,0.0292,118600.0,118590.0,0.14512465]
["bitfinex","BTCUSD",1753930804968,0.28554767,118600.0,118590.0,0.14512465]
["bitfinex","BTCUSD",1753930805184,0.28554767,118600.0,118590.0,0.15355613]
["bitfinex","BTCUSD",1753930807335,0.25936767,118600.0,118590.0,0.17675613]
["bitfinex","BTCUSD",1753930807534,0.28344767,118600.0,118590.0,0.15355613]
["bitfinex","BTCUSD",1753930807867,0.28554767,118600.0,118590.0,0.15355613]
["bitfinex","BTCUSD",1753930809585,0.28554767,118600.0,118590.0,0.15222613]
["bitfinex","BTCUSD",1753930810841,0.54189534,118600.0,118590.0,0.12693019]
["bitfinex","BTCUSD",1753930811049,0.54189534,118600.0,118590.0,0.14379422]
["bitfinex","BTCUSD",1753930813184,0.54189534,118600.0,118590.0,0.12693048]
["bitfinex","BTCUSD",1753930813376,0.54189534,118600.0,118590.0,0.13536253]
["bitfinex","BTCUSD",1753930814370,0.54189534,118600.0,118590.0,0.14379444]
["bitfinex","BTCUSD",1753930815166,0.28554767,118600.0,118590.0,0.14379444]
["bitfinex","BTCUSD",1753930818194,0.0292,118600.0,118590.0,0.14379444]
["bitfinex","BTCUSD",1753930818423,0.28554767,118600.0,118590.0,0.14379444]
["bitfinex","BTCUSD",1753930819854,0.25634767,118610.0,118600.0,0.03372551]
["bitfinex","BTCUSD",1753930820054,0.25844767,118610.0,118600.0,0.11820295]
["bitfinex","BTCUSD",1753930820434,0.28554767,118610.0,118600.0,0.11820295]
["bitfinex","BTCUSD",1753930821444,0.28654767,118610.0,118600.0,0.11820295]
["bitfinex","BTCUSD",1753930822354,0.28654767,118610.0,118600.0,0.10977189]
["bitfinex","BTCUSD",1753930822475,0.28654767,118610.0,118600.0,0.11820323]
["bitfinex","BTCUSD",1753930822685,0.28654767,118610.0,118600.0,0.1266345]
["bitfinex","BTCUSD",1753930823305,0.28654767,118610.0,118600.0,0.126634]
["bitfinex","BTCUSD",1753930823509,0.28654767,118610.0,118600.0,0.1182028]
["bitfinex","BTCUSD",1753930823721,0.28654767,118610.0,118600.0,0.126634]
["bitfinex","BTCUSD",1753930824143,0.28654767,118610.0,118600.0,0.1182028]
["bitfinex","BTCUSD",1753930824553,0.28654767,118610.0,118600.0,0.10134019]
["bitfinex","BTCUSD",1753930824966,0.28654767,118610.0,118600.0,0.1097719]
["bitfinex","BTCUSD",1753930825337,0.28654767,118610.0,118600.0,0.11820317]
["bitfinex","BTCUSD",1753930825539,0.28754767,118610.0,118600.0,0.12663437]
["bitfinex","BTCUSD",1753930831140,0.28754767,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930831278,0.54389534,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930832160,0.28754767,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930832358,0.28754767,118610.0,118600.0,0.092909]
["bitfinex","BTCUSD",1753930832949,0.28754767,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930833164,0.54389534,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930835478,0.28754767,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930837282,0.54389534,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930838612,0.0312,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930838835,0.54389534,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753930840435,0.01686254,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930840644,0.51480534,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930840857,0.54867647,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930841065,0.54024534,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930841273,0.5486764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930842298,0.54024534,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930845314,0.5486764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930845528,0.54024534,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930847942,0.5486764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930848146,0.54024534,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930848855,0.5486764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930849634,0.55710753,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930850225,0.5486764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930850846,0.5496764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930851498,0.56653901,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930852446,0.58340212,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930852651,0.57597049,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930853059,0.56753901,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930853500,0.56753894,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930853696,0.58440198,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930853866,0.58440183,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930854920,0.56753894,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930855156,0.57597042,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930855491,0.56753894,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930855670,0.57597042,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930855879,0.58440205,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930856308,0.56753894,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930856504,0.03798106,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930856716,0.5506764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930857128,0.54224534,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930868092,0.5506764,118600.0,118590.0,0.02558857]
["bitfinex","BTCUSD",1753930868973,0.82388711,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930869174,0.82336937,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930873593,0.8233663,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930875412,0.83179793,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930878304,0.82336659,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930878762,0.81493474,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930878947,0.82336615,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930879147,0.83179771,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930879348,0.84022884,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930879554,0.83179728,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930879767,0.84022884,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930881086,0.83179771,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930882099,0.84022941,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930882910,0.83179807,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930884467,0.82336666,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930885129,6.16803485,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930885362,6.19303677,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930885979,6.19203677,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930886122,6.19103677,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930886342,6.20003677,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930886878,5.36443404,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930887286,0.96301104,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930887490,5.34621901,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930887693,5.3644253,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930888274,0.9630023,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930888476,5.3644253,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930889433,5.34621901,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930890100,0.49532471,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930890314,0.38659452,118600.0,118590.0,0.00181598]
["bitfinex","BTCUSD",1753930890519,0.35956519,118600.0,118590.0,0.02623598]
["bitfinex","BTCUSD",1753930890735,0.35113413,118600.0,118590.0,0.02623598]
["bitfinex","BTCUSD",1753930890940,0.34713413,118600.0,118590.0,0.02623598]
["bitfinex","BTCUSD",1753930891391,0.34813413,118600.0,118590.0,0.02623598]
["bitfinex","BTCUSD",1753930891764,0.35029413,118600.0,118590.0,0.00181598]
["bitfinex","BTCUSD",1753930891913,0.73525087,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930892114,0.37625413,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753930892317,0.34813413,118600.0,118590.0,0.02623598]
["bitfinex","BTCUSD",1753930892544,0.006,118600.0,118590.0,0.13683965]
["bitfinex","BTCUSD",1753930892752,0.006,118600.0,118590.0,0.54922788]
["bitfinex","BTCUSD",1753930892975,0.006,118600.0,118590.0,0.53025575]
["bitfinex","BTCUSD",1753930893195,0.006,118600.0,118590.0,0.54711978]
["bitfinex","BTCUSD",1753930893421,0.006,118600.0,118590.0,0.54495978]
["bitfinex","BTCUSD",1753930893422,0.00517,118600.0,118590.0,0.54495978]
["bitfinex","BTCUSD",1753930893619,0.00517,118600.0,118590.0,0.88709391]
["bitfinex","BTCUSD",1753930893764,0.001,118600.0,118590.0,0.54495978]
["bitfinex","BTCUSD",1753930893967,8.783e-05,118620.0,118610.0,0.02529211]
["bitfinex","BTCUSD",1753930894197,8.783e-05,118620.0,118610.0,0.47843128]
["bitfinex","BTCUSD",1753930894406,8.783e-05,118620.0,118610.0,0.47632354]
["bitfinex","BTCUSD",1753930895080,8.783e-05,118620.0,118610.0,0.13418941]
["bitfinex","BTCUSD",1753930895250,8.783e-05,118620.0,118610.0,0.15936003]
["bitfinex","BTCUSD",1753930895460,1e-08,118630.0,118620.0,0.02528998]
["bitfinex","BTCUSD",1753930895686,1e-08,118630.0,118620.0,0.10976728]
["bitfinex","BTCUSD",1753930895864,1e-08,118630.0,118620.0,0.13418728]
["bitfinex","BTCUSD",1753930896524,0.34213414,118630.0,118620.0,0.13418728]
["bitfinex","BTCUSD",1753930896699,0.34213414,118630.0,118620.0,0.11732743]
["bitfinex","BTCUSD",1753930896897,0.37025414,118630.0,118620.0,0.0844773]
["bitfinex","BTCUSD",1753930897506,1e-08,118630.0,118620.0,0.14261756]
["bitfinex","BTCUSD",1753930897767,1e-08,118630.0,118620.0,0.14472513]
["bitfinex","BTCUSD",1753930898104,1e-08,118630.0,118620.0,0.14572513]
["bitfinex","BTCUSD",1753930898324,0.34213414,118630.0,118620.0,0.14361756]
["bitfinex","BTCUSD",1753930898533,1e-08,118630.0,118620.0,0.14461756]
["bitfinex","BTCUSD",1753930899466,0.34213414,118630.0,118620.0,0.14461756]
["bitfinex","BTCUSD",1753930899646,0.34213414,118630.0,118620.0,0.13742514]
["bitfinex","BTCUSD",1753930900115,0.37025414,118630.0,118620.0,0.12019777]
["bitfinex","BTCUSD",1753930900326,1e-08,118630.0,118620.0,0.12862762]
["bitfinex","BTCUSD",1753930900542,1e-08,118630.0,118620.0,0.47076125]
["bitfinex","BTCUSD",1753930900753,1e-08,118630.0,118620.0,0.12862712]
["bitfinex","BTCUSD",1753930901644,1e-08,118630.0,118620.0,0.14813712]
["bitfinex","BTCUSD",1753930905712,1e-08,118630.0,118620.0,0.12862712]
["bitfinex","BTCUSD",1753930905713,0.37025414,118630.0,118620.0,0.12862712]
["bitfinex","BTCUSD",1753930906298,0.37025414,118630.0,118620.0,0.12019734]
["bitfinex","BTCUSD",1753930906525,0.37025414,118630.0,118620.0,0.12862712]
["bitfinex","BTCUSD",1753930908646,0.37025414,118630.0,118620.0,0.10333743]
["bitfinex","BTCUSD",1753930908856,0.37025414,118630.0,118620.0,0.11176728]
["bitfinex","BTCUSD",1753930909087,0.37025414,118630.0,118620.0,0.10333764]
["bitfinex","BTCUSD",1753930909572,0.37025414,118630.0,118620.0,0.1117677]
["bitfinex","BTCUSD",1753930909799,0.37025414,118630.0,118620.0,0.10333764]
["bitfinex","BTCUSD",1753930909938,0.37025414,118630.0,118620.0,0.1117677]
["bitfinex","BTCUSD",1753930910137,0.37025414,118630.0,118620.0,0.0864773]
["bitfinex","BTCUSD",1753930910571,0.37025414,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753930914962,0.02812001,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753930915170,0.37025414,118630.0,118620.0,0.01043028]
["bitfinex","BTCUSD",1753930915642,0.03596736,118630.0,118620.0,0.02729048]
["bitfinex","BTCUSD",1753930915875,0.02596001,118630.0,118620.0,0.12862741]
["bitfinex","BTCUSD",1753930916136,1e-08,118630.0,118620.0,0.14813741]
["bitfinex","BTCUSD",1753930917042,1e-08,118630.0,118620.0,0.49237911]
["bitfinex","BTCUSD",1753930917273,0.00785173,118630.0,118620.0,0.14813741]
["bitfinex","BTCUSD",1753930917459,0.00785173,118630.0,118620.0,0.15024498]
["bitfinex","BTCUSD",1753930919605,0.00785173,118630.0,118620.0,0.08671695]
["bitfinex","BTCUSD",1753930919801,0.00785173,118630.0,118620.0,0.11200693]
["bitfinex","BTCUSD",1753930920171,0.00785173,118630.0,118620.0,0.12886706]
["bitfinex","BTCUSD",1753930920779,0.00788071,118630.0,118620.0,0.12886706]
["bitfinex","BTCUSD",1753930923480,0.00788071,118630.0,118620.0,0.12675949]
["bitfinex","BTCUSD",1753930928556,0.00790464,118630.0,118620.0,0.12675949]
["bitfinex","BTCUSD",1753930933491,0.00790429,118630.0,118620.0,0.12675949]
["bitfinex","BTCUSD",1753930936078,0.00790437,118630.0,118620.0,0.12675949]
["bitfinex","BTCUSD",1753930941769,0.00790437,118630.0,118620.0,0.12886706]
["bitfinex","BTCUSD",1753930942224,0.00790437,118630.0,118620.0,0.12675949]
["bitfinex","BTCUSD",1753930946089,0.00773577,118630.0,118620.0,0.12675949]
["bitfinex","BTCUSD",1753930946311,0.34233413,118640.0,118630.0,0.01685863]
["bitfinex","BTCUSD",1753930946514,0.34233413,118640.0,118630.0,0.10133593]
["bitfinex","BTCUSD",1753930947081,0.34233413,118640.0,118630.0,0.10976507]
["bitfinex","BTCUSD",1753930947493,0.34233413,118640.0,118630.0,0.10133593]
["bitfinex","BTCUSD",1753930947688,0.34333413,118640.0,118630.0,0.10133593]
["bitfinex","BTCUSD",1753930948053,0.34333413,118640.0,118630.0,0.109765]
["bitfinex","BTCUSD",1753930948746,0.34333413,118640.0,118630.0,0.10976507]
["bitfinex","BTCUSD",1753930948931,0.34433413,118640.0,118630.0,0.09290672]
["bitfinex","BTCUSD",1753930949143,0.34433413,118640.0,118630.0,0.101336]
["bitfinex","BTCUSD",1753930949353,0.34433413,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753930949635,0.34433413,118640.0,118630.0,0.10976535]
["bitfinex","BTCUSD",1753930950336,0.34433413,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753930950518,0.34433413,118640.0,118630.0,0.10976535]
["bitfinex","BTCUSD",1753930950679,0.34433413,118640.0,118630.0,0.11819456]
["bitfinex","BTCUSD",1753930950905,0.34433413,118640.0,118630.0,0.10976535]
["bitfinex","BTCUSD",1753930951290,0.34433413,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753930951491,0.34433413,118640.0,118630.0,0.0844773]
["bitfinex","BTCUSD",1753930951696,0.34433413,118640.0,118630.0,0.09290687]
["bitfinex","BTCUSD",1753930951934,0.34433413,118640.0,118630.0,0.10133636]
["bitfinex","BTCUSD",1753930952136,0.68646826,118640.0,118610.0,0.28937062]
["bitfinex","BTCUSD",1753930952277,0.34213413,118620.0,118610.0,0.38227891]
["bitfinex","BTCUSD",1753930952701,0.34213413,118620.0,118610.0,0.39070983]
["bitfinex","BTCUSD",1753930952903,0.34213413,118620.0,118610.0,0.39914068]
["bitfinex","BTCUSD",1753930953117,0.34213413,118620.0,118610.0,0.41600215]
["bitfinex","BTCUSD",1753930953323,0.34213413,118620.0,118610.0,0.14337145]
["bitfinex","BTCUSD",1753930953574,0.34213413,118620.0,118610.0,0.14537145]
["bitfinex","BTCUSD",1753930953835,0.34213413,118620.0,118610.0,0.15380215]
["bitfinex","BTCUSD",1753930954476,0.34213413,118620.0,118610.0,0.15380179]
["bitfinex","BTCUSD",1753930954717,0.34213413,118630.0,118620.0,0.00843021]
["bitfinex","BTCUSD",1753930954922,0.34213413,118630.0,118620.0,0.0252904]
["bitfinex","BTCUSD",1753930955549,0.34213413,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753930955743,0.34233413,118640.0,118620.0,0.10133779]
["bitfinex","BTCUSD",1753930956027,0.34233413,118640.0,118620.0,0.11819784]
["bitfinex","BTCUSD",1753930956271,0.34233413,118640.0,118620.0,0.11919784]
["bitfinex","BTCUSD",1753930956491,0.34233413,118640.0,118620.0,0.11919791]
["bitfinex","BTCUSD",1753930956680,0.34233413,118640.0,118620.0,0.11919798]
["bitfinex","BTCUSD",1753930956971,0.34233413,118640.0,118620.0,0.10976792]
["bitfinex","BTCUSD",1753930957428,0.34233413,118640.0,118620.0,0.11819798]
["bitfinex","BTCUSD",1753930957628,0.34233413,118640.0,118620.0,0.10976792]
["bitfinex","BTCUSD",1753930957824,0.34213413,118630.0,118620.0,0.10133779]
["bitfinex","BTCUSD",1753930957972,0.34213413,118630.0,118620.0,0.10976792]
["bitfinex","BTCUSD",1753930958173,0.34213413,118630.0,118620.0,0.10133779]
["bitfinex","BTCUSD",1753930958589,0.34213413,118630.0,118620.0,0.09290758]
["bitfinex","BTCUSD",1753930958797,0.34213413,118630.0,118620.0,0.10133779]
["bitfinex","BTCUSD",1753930959000,0.34213413,118630.0,118620.0,0.11076792]
["bitfinex","BTCUSD",1753930959211,0.34233413,118640.0,118630.0,0.00842957]
["bitfinex","BTCUSD",1753930959429,0.34233413,118640.0,118630.0,0.00842949]
["bitfinex","BTCUSD",1753930959654,0.34233413,118640.0,118630.0,0.00842957]
["bitfinex","BTCUSD",1753930960067,0.0002,118640.0,118630.0,0.01685899]
["bitfinex","BTCUSD",1753930960273,0.0002,118640.0,118630.0,0.11819464]
["bitfinex","BTCUSD",1753930960472,0.0002,118640.0,118630.0,0.11819471]
["bitfinex","BTCUSD",1753930960747,0.0002,118640.0,118630.0,0.12662378]
["bitfinex","BTCUSD",1753930960880,0.0012,118640.0,118630.0,0.12662378]
["bitfinex","BTCUSD",1753930961975,0.0022,118640.0,118630.0,0.12662378]
["bitfinex","BTCUSD",1753930962746,0.34433413,118640.0,118630.0,0.11819478]
["bitfinex","BTCUSD",1753930962952,0.34433413,118640.0,118630.0,0.12662342]
["bitfinex","BTCUSD",1753930964018,0.34433413,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753930964164,0.34433413,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753930964367,0.34433413,118640.0,118630.0,0.10976535]
["bitfinex","BTCUSD",1753930964562,0.34433413,118640.0,118630.0,0.1266237]
["bitfinex","BTCUSD",1753930965222,0.0022,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930965984,0.0022,118640.0,118630.0,0.39934469]
["bitfinex","BTCUSD",1753930966186,0.0022,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930969878,0.0022,118640.0,118630.0,0.39941714]
["bitfinex","BTCUSD",1753930970350,0.0022,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930971279,0.34433413,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930972529,0.0022,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930972782,0.34433413,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930973205,0.0022,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930979386,0.34433413,118640.0,118630.0,0.39082335]
["bitfinex","BTCUSD",1753930980009,0.34433413,118640.0,118630.0,0.3486773]
["bitfinex","BTCUSD",1753930980646,0.34433413,118640.0,118630.0,0.36553622]
["bitfinex","BTCUSD",1753930980853,0.34433413,118640.0,118630.0,0.36553636]
["bitfinex","BTCUSD",1753930981289,0.34433413,118640.0,118630.0,0.37396578]
["bitfinex","BTCUSD",1753930981722,0.0022,118640.0,118630.0,0.38239513]
["bitfinex","BTCUSD",1753930981937,0.34433413,118640.0,118630.0,0.39082441]
["bitfinex","BTCUSD",1753930982153,0.0022,118640.0,118630.0,0.38239513]
["bitfinex","BTCUSD",1753930982390,0.34433413,118640.0,118630.0,0.38239513]
["bitfinex","BTCUSD",1753930982614,0.34433413,118640.0,118630.0,0.39082441]
["bitfinex","BTCUSD",1753930982849,0.0022,118640.0,118630.0,0.39082405]
["bitfinex","BTCUSD",1753930983064,0.34433413,118640.0,118630.0,0.12662405]
["bitfinex","BTCUSD",1753930983246,0.34433413,118640.0,118630.0,0.11819484]
["bitfinex","BTCUSD",1753930983690,0.34433413,118640.0,118630.0,0.12662405]
["bitfinex","BTCUSD",1753930983909,0.34433413,118640.0,118630.0,0.10133621]
["bitfinex","BTCUSD",1753930984133,0.34433413,118640.0,118630.0,0.10976556]
["bitfinex","BTCUSD",1753930984480,0.34433413,118640.0,118630.0,0.11819484]
["bitfinex","BTCUSD",1753930984822,0.34433413,118640.0,118630.0,0.10133621]
["bitfinex","BTCUSD",1753930985056,0.34433413,118640.0,118630.0,0.10976556]
["bitfinex","BTCUSD",1753930985488,0.34433413,118640.0,118630.0,0.11819477]
["bitfinex","BTCUSD",1753930985632,0.34433413,118640.0,118630.0,0.10976556]
["bitfinex","BTCUSD",1753930985819,0.34433413,118640.0,118630.0,0.11819484]
["bitfinex","BTCUSD",1753930986021,0.34433413,118640.0,118630.0,0.12662405]
["bitfinex","BTCUSD",1753930986263,0.34433413,118640.0,118630.0,0.11819484]
["bitfinex","BTCUSD",1753930986702,0.34433413,118640.0,118630.0,0.12662405]
["bitfinex","BTCUSD",1753930987012,0.34433413,118640.0,118630.0,0.11819484]
["bitfinex","BTCUSD",1753930987217,0.34433413,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753930987717,0.34433413,118640.0,118630.0,0.10976528]
["bitfinex","BTCUSD",1753930988123,0.34433413,118640.0,118630.0,0.11819442]
["bitfinex","BTCUSD",1753930988507,0.34433413,118640.0,118630.0,0.10976528]
["bitfinex","BTCUSD",1753930988732,0.34433413,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753930988954,0.34433413,118640.0,118630.0,0.09290679]
["bitfinex","BTCUSD",1753930989160,0.34433413,118640.0,118630.0,0.10133614]
["bitfinex","BTCUSD",1753930989383,0.34433413,118640.0,118630.0,0.10976535]
["bitfinex","BTCUSD",1753930989598,0.34433413,118640.0,118630.0,0.10133614]
["bitfinex","BTCUSD",1753930989812,0.34433413,118640.0,118630.0,0.10976542]
["bitfinex","BTCUSD",1753930990038,0.34433413,118640.0,118630.0,0.12662377]
["bitfinex","BTCUSD",1753930990255,0.34433413,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753930992509,0.0022,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753930992938,0.0022,118640.0,118630.0,0.12873074]
["bitfinex","BTCUSD",1753930994301,0.34433413,118640.0,118630.0,0.12873074]
["bitfinex","BTCUSD",1753930994577,0.34433413,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753930996182,0.0022,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753930996430,0.0022,118640.0,118630.0,0.12873074]
["bitfinex","BTCUSD",1753930998102,0.34433413,118640.0,118630.0,0.12873074]
["bitfinex","BTCUSD",1753930998297,0.34433413,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753930998755,0.34433413,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753930999019,0.34433413,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753930999852,0.34433413,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931000064,0.34433413,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753931000492,0.34433413,118640.0,118630.0,0.09290687]
["bitfinex","BTCUSD",1753931000705,0.34433413,118640.0,118630.0,0.10133622]
["bitfinex","BTCUSD",1753931001131,0.34433413,118640.0,118630.0,0.1097655]
["bitfinex","BTCUSD",1753931001534,0.34433413,118640.0,118630.0,0.11819471]
["bitfinex","BTCUSD",1753931001805,0.68646826,118640.0,118620.0,0.2642]
["bitfinex","BTCUSD",1753931002021,0.34213413,118630.0,118620.0,0.36553742]
["bitfinex","BTCUSD",1753931002267,0.34213413,118630.0,118620.0,0.35710743]
["bitfinex","BTCUSD",1753931002693,0.34213413,118630.0,118620.0,0.36553742]
["bitfinex","BTCUSD",1753931003131,0.34213413,118630.0,118620.0,0.37396727]
["bitfinex","BTCUSD",1753931004831,0.34213413,118630.0,118620.0,0.37496727]
["bitfinex","BTCUSD",1753931005035,0.34213413,118630.0,118620.0,0.36653742]
["bitfinex","BTCUSD",1753931005265,0.34213413,118630.0,118620.0,0.37496727]
["bitfinex","BTCUSD",1753931005428,0.34213413,118630.0,118620.0,0.35810743]
["bitfinex","BTCUSD",1753931005639,0.34213413,118630.0,118620.0,0.36653735]
["bitfinex","BTCUSD",1753931005996,0.34213413,118630.0,118620.0,0.35810743]
["bitfinex","BTCUSD",1753931006197,0.34213413,118630.0,118620.0,0.37496748]
["bitfinex","BTCUSD",1753931006387,0.34213413,118630.0,118620.0,0.38339733]
["bitfinex","BTCUSD",1753931006533,0.34213413,118630.0,118620.0,0.11919733]
["bitfinex","BTCUSD",1753931006737,0.0002,118640.0,118620.0,0.12762662]
["bitfinex","BTCUSD",1753931006946,0.34213413,118630.0,118620.0,0.12762662]
["bitfinex","BTCUSD",1753931007182,0.34213413,118630.0,118620.0,0.12862662]
["bitfinex","BTCUSD",1753931007631,0.34213413,118630.0,118620.0,0.12762662]
["bitfinex","BTCUSD",1753931008245,0.0002,118640.0,118630.0,0.02528784]
["bitfinex","BTCUSD",1753931008382,0.34233413,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931008885,0.34233413,118640.0,118630.0,0.04214647]
["bitfinex","BTCUSD",1753931009515,0.0002,118640.0,118630.0,0.02528812]
["bitfinex","BTCUSD",1753931009752,0.34233413,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931009955,0.34333413,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931010590,0.34333413,118640.0,118630.0,0.04214647]
["bitfinex","BTCUSD",1753931010798,0.34333413,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931011023,0.34333413,118640.0,118630.0,0.04214605]
["bitfinex","BTCUSD",1753931011024,0.0012,118640.0,118630.0,0.04214605]
["bitfinex","BTCUSD",1753931011338,0.0012,118640.0,118630.0,0.12662335]
["bitfinex","BTCUSD",1753931013147,0.0012,118640.0,118630.0,0.53901087]
["bitfinex","BTCUSD",1753931013371,0.0012,118640.0,118630.0,0.53690348]
["bitfinex","BTCUSD",1753931014246,0.0012,118640.0,118630.0,0.19476935]
["bitfinex","BTCUSD",1753931014433,0.0002,118640.0,118630.0,0.19476935]
["bitfinex","BTCUSD",1753931015310,0.0002,118640.0,118630.0,0.20076935]
["bitfinex","BTCUSD",1753931017144,0.0002,118640.0,118630.0,0.54290348]
["bitfinex","BTCUSD",1753931018205,0.0002,118640.0,118630.0,0.13262335]
["bitfinex","BTCUSD",1753931018421,0.0002,118640.0,118630.0,0.39682335]
["bitfinex","BTCUSD",1753931021517,0.34233413,118640.0,118630.0,0.39682335]
["bitfinex","BTCUSD",1753931022917,0.34233413,118640.0,118630.0,0.39382335]
["bitfinex","BTCUSD",1753931023392,0.34233413,118640.0,118630.0,0.39582335]
["bitfinex","BTCUSD",1753931023853,0.34233413,118640.0,118630.0,0.39482335]
["bitfinex","BTCUSD",1753931024475,0.34233413,118640.0,118630.0,0.12862335]
["bitfinex","BTCUSD",1753931025243,0.0002,118640.0,118630.0,0.12862335]
["bitfinex","BTCUSD",1753931025464,0.0002,118640.0,118630.0,0.13062335]
["bitfinex","BTCUSD",1753931026486,0.34233413,118640.0,118630.0,0.13062335]
["bitfinex","BTCUSD",1753931027288,0.0002,118640.0,118630.0,0.13062335]
["bitfinex","BTCUSD",1753931034960,0.34233413,118640.0,118630.0,0.13062335]
["bitfinex","BTCUSD",1753931038531,0.34233413,118640.0,118630.0,0.09690672]
["bitfinex","BTCUSD",1753931038748,0.34233413,118640.0,118630.0,0.10533593]
["bitfinex","BTCUSD",1753931038958,0.34233413,118640.0,118630.0,0.10533607]
["bitfinex","BTCUSD",1753931039810,0.34233413,118640.0,118630.0,0.0884773]
["bitfinex","BTCUSD",1753931040023,0.34233413,118640.0,118630.0,0.10533607]
["bitfinex","BTCUSD",1753931040472,0.0002,118640.0,118630.0,0.12219442]
["bitfinex","BTCUSD",1753931040662,0.34233413,118640.0,118630.0,0.12219442]
["bitfinex","BTCUSD",1753931041926,0.0002,118640.0,118630.0,0.12219442]
["bitfinex","BTCUSD",1753931042121,0.34233413,118640.0,118630.0,0.12219442]
["bitfinex","BTCUSD",1753931042426,0.34233413,118640.0,118630.0,0.12219456]
["bitfinex","BTCUSD",1753931042632,0.34233413,118640.0,118630.0,0.1306237]
["bitfinex","BTCUSD",1753931042864,0.34233413,118640.0,118630.0,0.13062335]
["bitfinex","BTCUSD",1753931043114,0.34233413,118640.0,118630.0,0.0884773]
["bitfinex","BTCUSD",1753931043375,0.34233413,118640.0,118630.0,0.10533622]
["bitfinex","BTCUSD",1753931043993,0.34233413,118640.0,118630.0,0.10333622]
["bitfinex","BTCUSD",1753931044201,0.34233413,118640.0,118630.0,0.1097655]
["bitfinex","BTCUSD",1753931044374,0.34233413,118640.0,118630.0,0.1117655]
["bitfinex","BTCUSD",1753931044834,0.34233413,118640.0,118630.0,0.1107655]
["bitfinex","BTCUSD",1753931045053,0.34233413,118640.0,118630.0,0.10233622]
["bitfinex","BTCUSD",1753931045263,0.34233413,118640.0,118630.0,0.0864773]
["bitfinex","BTCUSD",1753931045483,0.34233413,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753931045484,0.69289662,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753931045688,0.71818261,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753931045894,0.71818311,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753931046099,0.70975461,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753931046509,0.69289676,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753931046714,0.69289655,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753931046917,0.70132498,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753931047280,0.70132498,118640.0,118610.0,0.04203224]
["bitfinex","BTCUSD",1753931047483,0.34213413,118620.0,118610.0,0.10964792]
["bitfinex","BTCUSD",1753931047690,0.34213413,118620.0,118610.0,0.11807884]
["bitfinex","BTCUSD",1753931047897,0.34213413,118620.0,118610.0,0.12650969]
["bitfinex","BTCUSD",1753931048111,0.34213413,118620.0,118600.0,0.00843156]
["bitfinex","BTCUSD",1753931048495,0.34213413,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753931048723,0.34213413,118610.0,118600.0,0.10134027]
["bitfinex","BTCUSD",1753931048964,0.34213413,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753931049423,0.34213413,118610.0,118600.0,0.11920288]
["bitfinex","BTCUSD",1753931050742,0.02548543,118640.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753931050924,0.34213413,118620.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753931051144,0.36761956,118640.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753931051381,0.34213413,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753931051619,0.34213413,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753931052073,0.34213413,118620.0,118610.0,0.02529225]
["bitfinex","BTCUSD",1753931052516,0.34213413,118620.0,118610.0,0.03372281]
["bitfinex","BTCUSD",1753931052745,0.34213413,118620.0,118610.0,0.02529225]
["bitfinex","BTCUSD",1753931053216,0.34213413,118620.0,118610.0,0.03372281]
["bitfinex","BTCUSD",1753931053436,0.34213413,118620.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753931053657,0.34213413,118620.0,118610.0,0.02529239]
["bitfinex","BTCUSD",1753931053878,0.34213413,118620.0,118610.0,0.01786169]
["bitfinex","BTCUSD",1753931054273,0.34213413,118620.0,118610.0,0.02629239]
["bitfinex","BTCUSD",1753931054492,0.34213413,118620.0,118610.0,0.03472302]
["bitfinex","BTCUSD",1753931054768,0.34213413,118620.0,118610.0,0.04315358]
["bitfinex","BTCUSD",1753931055122,0.34213413,118620.0,118610.0,0.04415358]
["bitfinex","BTCUSD",1753931055329,0.34213413,118620.0,118610.0,0.02729239]
["bitfinex","BTCUSD",1753931055525,0.34213413,118620.0,118610.0,0.01886169]
["bitfinex","BTCUSD",1753931055759,0.34213413,118620.0,118610.0,0.02729239]
["bitfinex","BTCUSD",1753931056146,0.34213413,118620.0,118610.0,0.01886169]
["bitfinex","BTCUSD",1753931056353,0.35076249,118640.0,118610.0,0.02729239]
["bitfinex","BTCUSD",1753931056560,0.34213413,118620.0,118610.0,0.03572302]
["bitfinex","BTCUSD",1753931056802,0.34213413,118620.0,118610.0,0.01886177]
["bitfinex","BTCUSD",1753931057217,0.34213413,118620.0,118610.0,0.01043092]
["bitfinex","BTCUSD",1753931057425,0.34213413,118620.0,118610.0,0.00943092]
["bitfinex","BTCUSD",1753931057625,0.34213413,118620.0,118610.0,0.01786177]
["bitfinex","BTCUSD",1753931057785,0.34213413,118620.0,118610.0,0.00943092]
["bitfinex","BTCUSD",1753931057981,0.34213413,118620.0,118610.0,0.00943099]
["bitfinex","BTCUSD",1753931058392,0.34213413,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931058619,0.35069002,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931058876,0.35069002,118620.0,118610.0,0.01886184]
["bitfinex","BTCUSD",1753931059164,0.35069002,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931060451,0.35069002,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931060662,0.35069002,118620.0,118610.0,0.02729268]
["bitfinex","BTCUSD",1753931060788,0.34213413,118620.0,118610.0,0.03572353]
["bitfinex","BTCUSD",1753931060998,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931061448,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931061987,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931062985,0.34213413,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753931063355,0.34213413,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931063632,0.34213413,118620.0,118610.0,0.01886162]
["bitfinex","BTCUSD",1753931063852,0.34213413,118620.0,118610.0,0.01886169]
["bitfinex","BTCUSD",1753931064070,0.34213413,118620.0,118610.0,0.01886177]
["bitfinex","BTCUSD",1753931064410,0.34213413,118620.0,118610.0,0.01043092]
["bitfinex","BTCUSD",1753931064612,0.34213413,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931065648,0.34213413,118620.0,118610.0,0.01886184]
["bitfinex","BTCUSD",1753931065862,0.34213413,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931066064,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931066492,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931066894,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931067154,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931067372,0.34213413,118620.0,118610.0,0.03572353]
["bitfinex","BTCUSD",1753931067591,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931067801,0.34213413,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931068204,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931068408,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931068628,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931069850,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931070050,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931070805,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931070962,0.34213413,118620.0,118610.0,0.03572353]
["bitfinex","BTCUSD",1753931071171,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931071376,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931072054,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931072183,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931072631,0.34213413,118620.0,118610.0,0.03572353]
["bitfinex","BTCUSD",1753931073041,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931073305,0.34213413,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931073663,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931076271,0.34213413,118620.0,118610.0,0.03572339]
["bitfinex","BTCUSD",1753931076433,0.34213413,118620.0,118610.0,0.03572346]
["bitfinex","BTCUSD",1753931076633,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931076856,0.34213413,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931077057,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931077258,0.34213413,118620.0,118610.0,0.03572353]
["bitfinex","BTCUSD",1753931077618,0.34213413,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931080325,0.00847885,118630.0,118610.0,0.04415423]
["bitfinex","BTCUSD",1753931080644,0.34213413,118620.0,118610.0,0.02729254]
["bitfinex","BTCUSD",1753931080848,0.5125822,118620.0,118610.0,0.02729254]
["bitfinex","BTCUSD",1753931081069,0.5125822,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753931081200,0.52049646,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753931082297,0.5125822,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753931082900,0.52049649,118620.0,118610.0,0.00943092]
["bitfinex","BTCUSD",1753931083108,0.5125822,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753931083321,0.5125822,118620.0,118610.0,0.00943099]
["bitfinex","BTCUSD",1753931083564,0.5125822,118620.0,118610.0,0.01786191]
["bitfinex","BTCUSD",1753931084173,0.5125822,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931084581,0.5125822,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931085305,0.5125822,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931085433,0.5125822,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931085630,0.5125822,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931085846,0.5125822,118620.0,118610.0,0.01043099]
["bitfinex","BTCUSD",1753931086055,0.5125822,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931086259,0.00846284,118630.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931086468,0.5125822,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931087184,0.5125822,118620.0,118610.0,0.01786191]
["bitfinex","BTCUSD",1753931087378,0.5125822,118620.0,118610.0,0.02629276]
["bitfinex","BTCUSD",1753931087807,0.26491932,118640.0,118610.0,0.03472353]
["bitfinex","BTCUSD",1753931088009,0.5125822,118620.0,118610.0,0.04315416]
["bitfinex","BTCUSD",1753931088170,0.5125822,118620.0,118610.0,0.04415423]
["bitfinex","BTCUSD",1753931088365,0.5125822,118620.0,118610.0,0.03572353]
["bitfinex","BTCUSD",1753931088766,0.5125822,118620.0,118610.0,0.04315423]
["bitfinex","BTCUSD",1753931089036,0.5125822,118620.0,118610.0,0.03472353]
["bitfinex","BTCUSD",1753931089245,0.5125822,118620.0,118610.0,0.02629276]
["bitfinex","BTCUSD",1753931089575,0.5125822,118620.0,118610.0,0.00943099]
["bitfinex","BTCUSD",1753931089814,0.5125822,118620.0,118610.0,0.01786191]
["bitfinex","BTCUSD",1753931090036,0.5125822,118620.0,118610.0,0.00943099]
["bitfinex","BTCUSD",1753931090495,0.5125822,118620.0,118610.0,0.01786191]
["bitfinex","BTCUSD",1753931090700,0.5125822,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931091338,0.5125822,118620.0,118610.0,0.01886191]
["bitfinex","BTCUSD",1753931091593,0.5125822,118620.0,118610.0,0.02729276]
["bitfinex","BTCUSD",1753931092353,0.37482788,118640.0,118610.0,0.03572339]
["bitfinex","BTCUSD",1753931092547,0.00877454,118640.0,118620.0,0.00843021]
["bitfinex","BTCUSD",1753931092750,0.00877454,118640.0,118620.0,0.29001121]
["bitfinex","BTCUSD",1753931093019,0.00877454,118640.0,118630.0,0.01685884]
["bitfinex","BTCUSD",1753931093240,0.27297726,118640.0,118630.0,0.02528812]
["bitfinex","BTCUSD",1753931093452,0.27297726,118640.0,118630.0,0.01685884]
["bitfinex","BTCUSD",1753931093663,0.27297726,118640.0,118630.0,0.02528812]
["bitfinex","BTCUSD",1753931093871,0.26706564,118640.0,118630.0,0.01685884]
["bitfinex","BTCUSD",1753931094095,0.52235674,118640.0,118630.0,0.01685884]
["bitfinex","BTCUSD",1753931094288,0.52235674,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931094438,0.52435674,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931094858,0.35239414,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931095066,0.35239414,118640.0,118630.0,0.04214647]
["bitfinex","BTCUSD",1753931095467,0.35339414,118640.0,118630.0,0.04214647]
["bitfinex","BTCUSD",1753931096252,0.35339414,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931096637,0.35339414,118640.0,118630.0,0.04214647]
["bitfinex","BTCUSD",1753931097003,0.35339414,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931097255,0.35339414,118640.0,118630.0,0.04214647]
["bitfinex","BTCUSD",1753931097409,0.35339414,118640.0,118630.0,0.03371733]
["bitfinex","BTCUSD",1753931097820,0.35339414,118640.0,118620.0,0.0844773]
["bitfinex","BTCUSD",1753931098034,0.3416196,118630.0,118620.0,0.10976713]
["bitfinex","BTCUSD",1753931098240,0.3416196,118630.0,118620.0,0.1097672]
["bitfinex","BTCUSD",1753931098445,0.3416196,118630.0,118620.0,0.10133735]
["bitfinex","BTCUSD",1753931099255,0.3416196,118630.0,118620.0,0.1097672]
["bitfinex","BTCUSD",1753931099470,0.3416196,118630.0,118610.0,0.01686184]
["bitfinex","BTCUSD",1753931099674,0.3416196,118620.0,118610.0,0.11820033]
["bitfinex","BTCUSD",1753931100811,0.3416196,118620.0,118610.0,0.11920033]
["bitfinex","BTCUSD",1753931101030,0.3416196,118620.0,118610.0,0.12020033]
["bitfinex","BTCUSD",1753931103921,0.35039414,118640.0,118620.0,0.00843013]
["bitfinex","BTCUSD",1753931104128,0.3416196,118630.0,118620.0,0.00843013]
["bitfinex","BTCUSD",1753931104723,0.3416196,118630.0,118620.0,0.01686019]
["bitfinex","BTCUSD",1753931105348,0.00977454,118640.0,118620.0,0.02529018]
["bitfinex","BTCUSD",1753931105559,0.3416196,118630.0,118620.0,0.02528997]
["bitfinex","BTCUSD",1753931105761,0.3416196,118630.0,118620.0,0.03371975]
["bitfinex","BTCUSD",1753931105967,0.3416196,118630.0,118620.0,0.03371982]
["bitfinex","BTCUSD",1753931106220,0.3416196,118630.0,118620.0,0.0421496]
["bitfinex","BTCUSD",1753931106848,0.3416196,118630.0,118620.0,0.03371982]
["bitfinex","BTCUSD",1753931107269,0.3416196,118630.0,118620.0,0.0421496]
["bitfinex","BTCUSD",1753931107681,0.00877454,118640.0,118620.0,0.04214925]
["bitfinex","BTCUSD",1753931107904,0.35039414,118640.0,118630.0,0.00842957]
["bitfinex","BTCUSD",1753931108119,0.3418196,118640.0,118630.0,0.03371741]
["bitfinex","BTCUSD",1753931108340,0.3418196,118640.0,118630.0,0.03371748]
["bitfinex","BTCUSD",1753931108548,0.0002,118640.0,118630.0,0.04214662]
["bitfinex","BTCUSD",1753931108760,0.3418196,118640.0,118630.0,0.04214612]
["bitfinex","BTCUSD",1753931108970,0.3418196,118640.0,118630.0,0.03371705]
["bitfinex","BTCUSD",1753931109176,0.3418196,118640.0,118630.0,0.02528791]
["bitfinex","BTCUSD",1753931109380,0.3418196,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931109381,0.0002,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931110062,0.0022,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931110474,0.0002,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931110673,0.0032,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931111255,0.0022,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931111660,0.0032,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931113898,0.3448196,118640.0,118630.0,0.11819428]
["bitfinex","BTCUSD",1753931115806,0.3448196,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753931116007,0.3448196,118640.0,118630.0,0.101336]
["bitfinex","BTCUSD",1753931116420,0.3448196,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753931116868,0.3448196,118640.0,118630.0,0.12662342]
["bitfinex","BTCUSD",1753931118143,0.3448196,118640.0,118630.0,0.11819435]
["bitfinex","BTCUSD",1753931119392,0.3448196,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753931119829,0.0032,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753931120054,0.3448196,118640.0,118630.0,0.11819435]
["bitfinex","BTCUSD",1753931120472,0.3448196,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753931121510,0.3448196,118640.0,118630.0,0.101336]
["bitfinex","BTCUSD",1753931122132,0.3448196,118640.0,118630.0,0.10976514]
["bitfinex","BTCUSD",1753931122389,0.3448196,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753931122593,0.3448196,118640.0,118630.0,0.101336]
["bitfinex","BTCUSD",1753931123898,0.3448196,118640.0,118630.0,0.10976521]
["bitfinex","BTCUSD",1753931124349,0.3448196,118640.0,118630.0,0.101336]
["bitfinex","BTCUSD",1753931124727,0.3448196,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753931125636,0.0032,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753931125846,0.3448196,118640.0,118630.0,0.09290672]
["bitfinex","BTCUSD",1753931127666,0.3448196,118640.0,118630.0,0.0844773]
["bitfinex","BTCUSD",1753931127910,0.3448196,118640.0,118630.0,0.09290672]
["bitfinex","BTCUSD",1753931128992,0.5156504,118640.0,118630.0,0.09290672]
["bitfinex","BTCUSD",1753931129486,0.5156504,118640.0,118630.0,0.10133607]
["bitfinex","BTCUSD",1753931129976,0.5156504,118640.0,118630.0,0.09290672]
["bitfinex","BTCUSD",1753931130900,0.5156504,118640.0,118630.0,0.09290679]
["bitfinex","BTCUSD",1753931131689,0.5156504,118640.0,118630.0,0.0844773]
["bitfinex","BTCUSD",1753931131890,0.5156504,118640.0,118630.0,0.09290687]
["bitfinex","BTCUSD",1753931132497,0.5156504,118640.0,118630.0,0.0844773]
["bitfinex","BTCUSD",1753931132715,0.5156504,118640.0,118610.0,0.28106169]
["bitfinex","BTCUSD",1753931132716,0.78030389,118640.0,118610.0,0.28106169]
["bitfinex","BTCUSD",1753931132918,0.5124504,118620.0,118610.0,0.3486773]
["bitfinex","BTCUSD",1753931133197,0.5124504,118620.0,118610.0,0.35710829]
["bitfinex","BTCUSD",1753931133406,0.5124504,118620.0,118610.0,0.37396991]
["bitfinex","BTCUSD",1753931133620,0.5124504,118620.0,118610.0,0.38240061]
["bitfinex","BTCUSD",1753931133832,0.5124504,118620.0,118610.0,0.11820061]
["bitfinex","BTCUSD",1753931134246,0.5124504,118620.0,118610.0,0.10976991]
["bitfinex","BTCUSD",1753931134460,0.5124504,118620.0,118610.0,0.11820061]
["bitfinex","BTCUSD",1753931134646,0.5124504,118620.0,118610.0,0.12663124]
["bitfinex","BTCUSD",1753931134799,0.3417371,118620.0,118610.0,0.11820061]
["bitfinex","BTCUSD",1753931135180,0.3417371,118620.0,118610.0,0.12763081]
["bitfinex","BTCUSD",1753931135622,0.3417371,118620.0,118610.0,0.12863081]
["bitfinex","BTCUSD",1753931135827,0.3417371,118620.0,118610.0,0.12863045]
["bitfinex","BTCUSD",1753931139895,0.3417371,118620.0,118610.0,0.12019996]
["bitfinex","BTCUSD",1753931140840,0.3417371,118620.0,118610.0,0.12863045]
["bitfinex","BTCUSD",1753931141255,0.3417371,118620.0,118610.0,0.12019996]
["bitfinex","BTCUSD",1753931141835,0.3417371,118620.0,118610.0,0.12863045]
["bitfinex","BTCUSD",1753931142922,0.3417371,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753931144049,0.00842893,118630.0,118610.0,0.002]
["bitfinex","BTCUSD",1753931144276,0.3417371,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753931144717,0.3417371,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753931145555,0.3417371,118620.0,118600.0,0.05037831]
["bitfinex","BTCUSD",1753931145770,0.3417371,118610.0,118600.0,0.13485561]
["bitfinex","BTCUSD",1753931146600,0.3417371,118610.0,118600.0,0.12642441]
["bitfinex","BTCUSD",1753931146972,0.3417371,118610.0,118600.0,0.13485561]
["bitfinex","BTCUSD",1753931147384,0.3417371,118610.0,118600.0,0.13585561]
["bitfinex","BTCUSD",1753931147593,0.35019226,118610.0,118600.0,0.12742441]
["bitfinex","BTCUSD",1753931147837,0.35019226,118610.0,118600.0,0.12742477]
["bitfinex","BTCUSD",1753931148044,0.35019226,118610.0,118600.0,0.13585611]
["bitfinex","BTCUSD",1753931148214,0.35019226,118610.0,118600.0,0.12742492]
["bitfinex","BTCUSD",1753931148425,0.35019226,118610.0,118600.0,0.1368564]
["bitfinex","BTCUSD",1753931148627,0.35019226,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753931148879,0.3417371,118610.0,118600.0,0.01043156]
["bitfinex","BTCUSD",1753931149064,0.3417371,118610.0,118600.0,0.01886304]
["bitfinex","BTCUSD",1753931149195,0.3417371,118610.0,118600.0,0.01043156]
["bitfinex","BTCUSD",1753931149411,0.3417371,118610.0,118600.0,0.01886304]
["bitfinex","BTCUSD",1753931149888,0.3417371,118610.0,118600.0,0.01043156]
["bitfinex","BTCUSD",1753931150383,0.3417371,118610.0,118600.0,0.01886304]
["bitfinex","BTCUSD",1753931151091,0.3417371,118610.0,118600.0,0.01043156]
["bitfinex","BTCUSD",1753931151713,0.3417371,118610.0,118600.0,0.02729431]
["bitfinex","BTCUSD",1753931151919,0.3417371,118610.0,118600.0,0.01886297]
["bitfinex","BTCUSD",1753931152506,0.3417371,118610.0,118600.0,0.01886304]
["bitfinex","BTCUSD",1753931153989,0.3417371,118610.0,118600.0,0.01043156]
["bitfinex","BTCUSD",1753931154187,0.3417371,118610.0,118600.0,0.01886297]
["bitfinex","BTCUSD",1753931154737,0.3417371,118610.0,118600.0,0.03572558]
["bitfinex","BTCUSD",1753931154926,0.2563277,118610.0,118600.0,0.02729431]
["bitfinex","BTCUSD",1753931155190,0.2563277,118610.0,118600.0,0.04415678]
["bitfinex","BTCUSD",1753931155387,0.2563277,118610.0,118600.0,0.03572558]
["bitfinex","BTCUSD",1753931155603,0.2563277,118610.0,118600.0,0.04415678]
["bitfinex","BTCUSD",1753931156228,0.2563277,118610.0,118600.0,0.02729431]
["bitfinex","BTCUSD",1753931156971,0.2563277,118610.0,118600.0,0.01886297]
["bitfinex","BTCUSD",1753931157384,0.2563277,118610.0,118600.0,0.02729431]
["bitfinex","BTCUSD",1753931157891,0.2563277,118610.0,118600.0,0.01886297]
["bitfinex","BTCUSD",1753931158449,0.2563277,118610.0,118600.0,0.02729431]
["bitfinex","BTCUSD",1753931158880,0.2563277,118610.0,118600.0,0.01886297]
["bitfinex","BTCUSD",1753931159102,0.2563277,118610.0,118600.0,0.02729431]
["bitfinex","BTCUSD",1753931160311,0.00846358,118620.0,118600.0,0.04415678]
["bitfinex","BTCUSD",1753931160545,0.2563277,118610.0,118600.0,0.04415678]
["bitfinex","BTCUSD",1753931161399,0.2563277,118610.0,118600.0,0.04315678]
["bitfinex","BTCUSD",1753931161605,0.2563277,118610.0,118600.0,0.04215678]
["bitfinex","BTCUSD",1753931161821,0.00861779,118620.0,118600.0,0.03372522]
["bitfinex","BTCUSD",1753931162027,0.2563277,118610.0,118600.0,0.03372522]
["bitfinex","BTCUSD",1753931162418,0.2563277,118610.0,118600.0,0.03472522]
["bitfinex","BTCUSD",1753931162852,0.2563277,118610.0,118600.0,0.03572522]
["bitfinex","BTCUSD",1753931165918,0.2563277,118610.0,118600.0,0.04415628]
["bitfinex","BTCUSD",1753931166329,0.26460758,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753931166483,0.52093528,118620.0,118600.0,0.03572487]
["bitfinex","BTCUSD",1753931166843,0.00827988,118620.0,118600.0,0.03572487]
["bitfinex","BTCUSD",1753931167057,0.26460758,118620.0,118610.0,0.00843085]
["bitfinex","BTCUSD",1753931167261,0.2563277,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931167474,0.2563277,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753931168294,0.5126554,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753931168667,0.5126554,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931168891,0.5126554,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931169087,0.5126554,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931169333,0.52108865,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931169653,0.52108865,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931170059,0.52108865,118620.0,118610.0,0.03372353]
["bitfinex","BTCUSD",1753931170219,0.52108865,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931170424,0.52108865,118620.0,118610.0,0.03372353]
["bitfinex","BTCUSD",1753931170682,0.52108865,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931171098,0.52108865,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931171341,0.52108865,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931171531,0.52108865,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931171731,0.52108865,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931172141,0.00843325,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931172391,0.52108865,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931172605,0.5126554,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931173480,0.5126554,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931173603,0.52115185,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931174204,0.52115185,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931175055,0.00849645,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931175266,0.5126554,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931175483,0.5126554,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931176323,0.5126554,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931176645,0.5126554,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931177078,0.5126554,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931177450,0.5126554,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931177660,0.5126554,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931177901,0.5126554,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931178505,0.52105831,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931178825,0.52105831,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931179248,0.52105831,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931179596,0.52105831,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931179812,0.52105831,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931180245,0.52105831,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931180475,0.52105831,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931180692,0.52105831,118620.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753931180895,0.52105831,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753931183210,0.52105831,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753931183538,0.52105831,118620.0,118600.0,0.01686233]
["bitfinex","BTCUSD",1753931183734,0.2563277,118610.0,118600.0,0.01686233]
["bitfinex","BTCUSD",1753931183937,0.2563277,118610.0,118600.0,0.00843141]
["bitfinex","BTCUSD",1753931184386,0.2563277,118610.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753931184632,0.2563277,118610.0,118600.0,0.03372565]
["bitfinex","BTCUSD",1753931185090,0.2563277,118610.0,118600.0,0.02529438]
["bitfinex","BTCUSD",1753931185742,0.2563277,118610.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1753931186405,0.2563277,118610.0,118600.0,0.01786304]
["bitfinex","BTCUSD",1753931186614,0.2563277,118610.0,118600.0,0.02629438]
["bitfinex","BTCUSD",1753931186745,0.2563277,118610.0,118600.0,0.02729438]
["bitfinex","BTCUSD",1753931187377,0.2563277,118610.0,118600.0,0.01886304]
["bitfinex","BTCUSD",1753931187760,0.2563277,118610.0,118600.0,0.01886311]
["bitfinex","BTCUSD",1753931188840,0.2563277,118610.0,118600.0,0.02729452]
["bitfinex","BTCUSD",1753931189177,0.2563277,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753931189348,0.2563277,118610.0,118600.0,0.0104317]
["bitfinex","BTCUSD",1753931189989,0.2563277,118610.0,118600.0,0.02729489]
["bitfinex","BTCUSD",1753931190355,0.2563277,118610.0,118600.0,0.03572637]
["bitfinex","BTCUSD",1753931190552,0.2563277,118610.0,118600.0,0.02729489]
["bitfinex","BTCUSD",1753931193097,0.2563277,118610.0,118600.0,0.0104317]
["bitfinex","BTCUSD",1753931193728,0.2563277,118610.0,118600.0,0.01886333]
["bitfinex","BTCUSD",1753931193943,0.2563277,118610.0,118600.0,0.0104317]
["bitfinex","BTCUSD",1753931194371,0.2563277,118610.0,118600.0,0.01886333]
["bitfinex","BTCUSD",1753931194591,0.2563277,118610.0,118600.0,0.0357263]
["bitfinex","BTCUSD",1753931194812,0.00840291,118620.0,118600.0,0.0357263]
["bitfinex","BTCUSD",1753931195036,0.2563277,118610.0,118600.0,0.0357263]
["bitfinex","BTCUSD",1753931195442,0.2563277,118610.0,118600.0,0.03572637]
["bitfinex","BTCUSD",1753931195728,0.2563277,118610.0,118600.0,0.03572608]
["bitfinex","BTCUSD",1753931195893,0.2563277,118610.0,118600.0,0.03472608]
["bitfinex","BTCUSD",1753931196579,0.2563277,118610.0,118600.0,0.02629467]
["bitfinex","BTCUSD",1753931196960,0.2563277,118610.0,118600.0,0.01786319]
["bitfinex","BTCUSD",1753931197922,0.2563277,118610.0,118600.0,0.01886319]
["bitfinex","BTCUSD",1753931198320,0.2563277,118610.0,118600.0,0.02729467]
["bitfinex","BTCUSD",1753931198834,0.2563277,118610.0,118600.0,0.01886319]
["bitfinex","BTCUSD",1753931199674,0.2563277,118610.0,118600.0,0.02729467]
["bitfinex","BTCUSD",1753931200209,0.2563277,118610.0,118600.0,0.01886319]
["bitfinex","BTCUSD",1753931200989,0.2563277,118610.0,118600.0,0.03572608]
["bitfinex","BTCUSD",1753931201425,0.2563277,118610.0,118600.0,0.02729467]
["bitfinex","BTCUSD",1753931202266,0.2563277,118610.0,118600.0,0.01886319]
["bitfinex","BTCUSD",1753931202890,0.2563277,118610.0,118600.0,0.01043163]
["bitfinex","BTCUSD",1753931203110,0.2563277,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753931203362,0.26494107,118620.0,118600.0,0.0104317]
["bitfinex","BTCUSD",1753931203591,0.2563277,118610.0,118600.0,0.01886318]
["bitfinex","BTCUSD",1753931204187,0.2563277,118610.0,118600.0,0.01786318]
["bitfinex","BTCUSD",1753931204562,0.2563277,118610.0,118600.0,0.03472572]
["bitfinex","BTCUSD",1753931204758,0.2563277,118610.0,118600.0,0.03472579]
["bitfinex","BTCUSD",1753931204957,0.2563277,118610.0,118600.0,0.01786318]
["bitfinex","BTCUSD",1753931205187,0.2563277,118610.0,118600.0,0.0094317]
["bitfinex","BTCUSD",1753931205382,0.2563277,118610.0,118600.0,0.01786326]
["bitfinex","BTCUSD",1753931205686,0.2563277,118610.0,118600.0,0.01886333]
["bitfinex","BTCUSD",1753931206046,0.2563277,118610.0,118600.0,0.02729489]
["bitfinex","BTCUSD",1753931206286,0.2563277,118610.0,118600.0,0.03572637]
["bitfinex","BTCUSD",1753931207281,0.00861337,118620.0,118600.0,0.03572637]
["bitfinex","BTCUSD",1753931207569,0.2563277,118610.0,118600.0,0.03572637]
["bitfinex","BTCUSD",1753931208094,0.2563277,118610.0,118600.0,0.03472637]
["bitfinex","BTCUSD",1753931208311,0.03371642,118630.0,118600.0,0.03472637]
["bitfinex","BTCUSD",1753931208522,0.2563277,118610.0,118600.0,0.03472637]
["bitfinex","BTCUSD",1753931208729,0.2563277,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753931208931,0.2563277,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753931209143,0.2563277,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753931209818,0.2563277,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931209819,0.5126554,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931210044,0.52108582,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931210259,0.8871835,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931210484,0.62190746,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931210683,0.10925206,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931211124,0.00843106,118600.0,118570.0,0.02530093]
["bitfinex","BTCUSD",1753931211346,0.10976991,118610.0,118570.0,0.12713037]
["bitfinex","BTCUSD",1753931211466,0.11867816,118610.0,118570.0,0.11869718]
["bitfinex","BTCUSD",1753931211666,0.2563277,118580.0,118570.0,0.12713044]
["bitfinex","BTCUSD",1753931212697,0.2563277,118580.0,118570.0,0.12913044]
["bitfinex","BTCUSD",1753931213115,0.2563277,118580.0,118570.0,0.15409596]
["bitfinex","BTCUSD",1753931214888,0.2563277,118580.0,118570.0,0.15609596]
["bitfinex","BTCUSD",1753931217789,0.2563277,118580.0,118570.0,0.1476627]
["bitfinex","BTCUSD",1753931217992,0.2563277,118580.0,118570.0,0.13079597]
["bitfinex","BTCUSD",1753931218341,0.2563277,118580.0,118570.0,0.13922937]
["bitfinex","BTCUSD",1753931218594,0.26471908,118580.0,118570.0,0.13922937]
["bitfinex","BTCUSD",1753931219211,0.26471908,118580.0,118570.0,0.1476627]
["bitfinex","BTCUSD",1753931219793,0.00839138,118580.0,118570.0,0.1476627]
["bitfinex","BTCUSD",1753931219993,0.2563277,118600.0,118570.0,0.14766256]
["bitfinex","BTCUSD",1753931220200,0.2563277,118580.0,118570.0,0.13079604]
["bitfinex","BTCUSD",1753931220870,0.2563277,118580.0,118570.0,0.12879604]
["bitfinex","BTCUSD",1753931221076,0.2563277,118600.0,118570.0,0.13722944]
["bitfinex","BTCUSD",1753931221278,0.2563277,118580.0,118570.0,0.13722944]
["bitfinex","BTCUSD",1753931221898,0.2563277,118580.0,118570.0,0.14566277]
["bitfinex","BTCUSD",1753931222112,0.2563277,118580.0,118570.0,0.14766277]
["bitfinex","BTCUSD",1753931222626,0.2563277,118580.0,118570.0,0.13922944]
["bitfinex","BTCUSD",1753931223034,0.2563277,118580.0,118570.0,0.13079604]
["bitfinex","BTCUSD",1753931223247,0.2563277,118580.0,118570.0,0.13922952]
["bitfinex","BTCUSD",1753931223715,0.01668421,118600.0,118570.0,0.15609625]
["bitfinex","BTCUSD",1753931223889,0.2563277,118580.0,118570.0,0.14766256]
["bitfinex","BTCUSD",1753931224094,0.2563277,118580.0,118570.0,0.13922923]
["bitfinex","BTCUSD",1753931224536,0.2563277,118580.0,118570.0,0.13079611]
["bitfinex","BTCUSD",1753931224885,0.2563277,118580.0,118570.0,0.13722951]
["bitfinex","BTCUSD",1753931225008,0.00925315,118600.0,118570.0,0.13722959]
["bitfinex","BTCUSD",1753931225219,0.2563277,118580.0,118570.0,0.15409618]
["bitfinex","BTCUSD",1753931225437,0.2563277,118580.0,118570.0,0.14566299]
["bitfinex","BTCUSD",1753931225651,0.2563277,118580.0,118570.0,0.15609632]
["bitfinex","BTCUSD",1753931226067,0.2563277,118580.0,118570.0,0.15409632]
["bitfinex","BTCUSD",1753931226295,0.2563277,118580.0,118570.0,0.15409575]
["bitfinex","BTCUSD",1753931226483,0.2563277,118580.0,118570.0,0.14566256]
["bitfinex","BTCUSD",1753931226678,0.2563277,118580.0,118570.0,0.14366256]
["bitfinex","BTCUSD",1753931228186,0.2563277,118580.0,118570.0,0.14566256]
["bitfinex","BTCUSD",1753931228389,0.26458085,118600.0,118570.0,0.15409582]
["bitfinex","BTCUSD",1753931228614,0.2563277,118580.0,118570.0,0.15609582]
["bitfinex","BTCUSD",1753931229029,0.2563277,118580.0,118570.0,0.14766256]
["bitfinex","BTCUSD",1753931229457,0.2563277,118580.0,118570.0,0.14566256]
["bitfinex","BTCUSD",1753931229791,0.2563277,118580.0,118570.0,0.14366256]
["bitfinex","BTCUSD",1753931230419,0.2563277,118580.0,118570.0,0.14566256]
["bitfinex","BTCUSD",1753931231037,0.26458085,118600.0,118570.0,0.15609575]
["bitfinex","BTCUSD",1753931231355,0.2563277,118580.0,118570.0,0.1476622]
["bitfinex","BTCUSD",1753931232540,0.2563277,118580.0,118570.0,0.13079568]
["bitfinex","BTCUSD",1753931233227,0.2563277,118580.0,118570.0,0.13722901]
["bitfinex","BTCUSD",1753931233724,0.5126554,118580.0,118570.0,0.00248598]
["bitfinex","BTCUSD",1753931234174,0.2563277,118580.0,118570.0,0.00248598]
["bitfinex","BTCUSD",1753931234647,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931235485,0.2563277,118580.0,118570.0,0.01291974]
["bitfinex","BTCUSD",1753931235714,0.2563277,118580.0,118570.0,0.02135343]
["bitfinex","BTCUSD",1753931235921,0.2563277,118580.0,118570.0,0.01291974]
["bitfinex","BTCUSD",1753931236515,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931236723,0.2563277,118580.0,118570.0,0.02135357]
["bitfinex","BTCUSD",1753931236938,0.2563277,118580.0,118570.0,0.01291981]
["bitfinex","BTCUSD",1753931237286,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931237455,0.2563277,118580.0,118570.0,0.02135357]
["bitfinex","BTCUSD",1753931237662,0.2563277,118580.0,118570.0,0.01291981]
["bitfinex","BTCUSD",1753931238256,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931238498,0.2563277,118580.0,118570.0,0.01291974]
["bitfinex","BTCUSD",1753931238923,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931239128,0.2563277,118580.0,118570.0,0.01291981]
["bitfinex","BTCUSD",1753931239330,0.2563277,118580.0,118570.0,0.02135357]
["bitfinex","BTCUSD",1753931240157,0.2563277,118580.0,118570.0,0.01291981]
["bitfinex","BTCUSD",1753931240324,0.2563277,118580.0,118570.0,0.02135357]
["bitfinex","BTCUSD",1753931240498,0.2563277,118580.0,118570.0,0.01291981]
["bitfinex","BTCUSD",1753931241374,0.2563277,118580.0,118570.0,0.02135357]
["bitfinex","BTCUSD",1753931241713,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931242749,0.2563277,118580.0,118570.0,0.02135357]
["bitfinex","BTCUSD",1753931242934,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931243375,0.2563277,118580.0,118570.0,0.01291974]
["bitfinex","BTCUSD",1753931244470,0.2563277,118580.0,118570.0,0.02135336]
["bitfinex","BTCUSD",1753931245043,0.2563277,118580.0,118570.0,0.02135343]
["bitfinex","BTCUSD",1753931245242,0.2563277,118580.0,118570.0,0.02978698]
["bitfinex","BTCUSD",1753931245446,0.2563277,118580.0,118570.0,0.02978705]
["bitfinex","BTCUSD",1753931246139,0.2563277,118580.0,118570.0,0.02135343]
["bitfinex","BTCUSD",1753931246540,0.2563277,118580.0,118570.0,0.01935343]
["bitfinex","BTCUSD",1753931246742,0.28152344,118600.0,118570.0,0.01735343]
["bitfinex","BTCUSD",1753931246947,0.2563277,118580.0,118570.0,0.02678705]
["bitfinex","BTCUSD",1753931247151,0.2563277,118580.0,118570.0,0.01835343]
["bitfinex","BTCUSD",1753931247380,0.2563277,118580.0,118570.0,0.01735343]
["bitfinex","BTCUSD",1753931247584,0.2563277,118580.0,118570.0,0.02578705]
["bitfinex","BTCUSD",1753931247759,0.2563277,118580.0,118570.0,0.02778705]
["bitfinex","BTCUSD",1753931248326,0.2563277,118580.0,118570.0,0.01935343]
["bitfinex","BTCUSD",1753931248570,0.2563277,118580.0,118570.0,0.00248598]
["bitfinex","BTCUSD",1753931249014,0.2563277,118580.0,118570.0,0.01091974]
["bitfinex","BTCUSD",1753931249230,0.2563277,118580.0,118570.0,0.00248598]
["bitfinex","BTCUSD",1753931249448,0.5126554,118580.0,118570.0,0.00048598]
["bitfinex","BTCUSD",1753931249669,0.2563277,118580.0,118570.0,0.01091974]
["bitfinex","BTCUSD",1753931249883,0.2563277,118580.0,118570.0,0.01191981]
["bitfinex","BTCUSD",1753931250101,0.2563277,118580.0,118570.0,0.00348598]
["bitfinex","BTCUSD",1753931250510,0.5126554,118580.0,118570.0,0.00248598]
["bitfinex","BTCUSD",1753931250721,0.5126554,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931250948,0.2563277,118580.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931251133,0.01686368,118590.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931251338,0.00843177,118590.0,118570.0,0.00448598]
["bitfinex","BTCUSD",1753931252138,0.2563277,118580.0,118570.0,0.00248598]
["bitfinex","BTCUSD",1753931252517,0.2563277,118580.0,118570.0,0.00348598]
["bitfinex","BTCUSD",1753931252920,0.01686361,118590.0,118570.0,0.00348598]
["bitfinex","BTCUSD",1753931253124,0.01686361,118590.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931253513,0.5126554,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931253997,0.5126554,118580.0,118570.0,0.00048598]
["bitfinex","BTCUSD",1753931256097,0.5126554,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931258518,0.2563277,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931264790,0.5126554,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931265359,0.2563277,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931265541,0.5126554,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931265737,0.2563277,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931266162,0.5126554,118580.0,118570.0,0.00148598]
["bitfinex","BTCUSD",1753931274417,0.5126554,118580.0,118570.0,0.00048598]
["bitfinex","BTCUSD",1753931274829,0.5126554,118580.0,118570.0,0.00891974]
["bitfinex","BTCUSD",1753931275102,0.2563277,118580.0,118570.0,0.01735336]
["bitfinex","BTCUSD",1753931275358,0.2563277,118580.0,118570.0,0.02578691]
["bitfinex","BTCUSD",1753931275502,0.2563277,118580.0,118570.0,0.01735336]
["bitfinex","BTCUSD",1753931275710,0.5126554,118580.0,118570.0,0.01735343]
["bitfinex","BTCUSD",1753931275923,0.5126554,118580.0,118570.0,0.02578705]
["bitfinex","BTCUSD",1753931276128,0.5136554,118580.0,118570.0,0.01735343]
["bitfinex","BTCUSD",1753931276791,0.5136554,118580.0,118570.0,0.00891974]
["bitfinex","BTCUSD",1753931277984,0.5136554,118580.0,118570.0,0.00048598]
["bitfinex","BTCUSD",1753931278443,0.5136554,118580.0,118570.0,0.00891981]
["bitfinex","BTCUSD",1753931278981,0.5136554,118580.0,118570.0,0.0173535]
["bitfinex","BTCUSD",1753931279170,0.5136554,118580.0,118570.0,0.02478712]
["bitfinex","BTCUSD",1753931279371,0.5136554,118580.0,118570.0,0.0163535]
["bitfinex","BTCUSD",1753931280260,0.2573277,118580.0,118570.0,0.03322038]
["bitfinex","BTCUSD",1753931280470,0.2573277,118580.0,118570.0,0.02478712]
["bitfinex","BTCUSD",1753931280673,0.2573277,118580.0,118570.0,0.03322067]
["bitfinex","BTCUSD",1753931281764,0.5136554,118580.0,118570.0,0.03322067]
["bitfinex","BTCUSD",1753931281988,0.5136554,118580.0,118570.0,0.04165415]
["bitfinex","BTCUSD",1753931282930,0.5136554,118580.0,118570.0,0.03373434]
["bitfinex","BTCUSD",1753931283798,0.5136554,118580.0,118570.0,0.02530086]
["bitfinex","BTCUSD",1753931284415,0.5136554,118580.0,118570.0,0.03373426]
["bitfinex","BTCUSD",1753931284599,0.5136554,118580.0,118570.0,0.03373434]
["bitfinex","BTCUSD",1753931285242,0.2573277,118580.0,118570.0,0.04216767]
["bitfinex","BTCUSD",1753931285920,0.001,118580.0,118570.0,0.04216767]
["bitfinex","BTCUSD",1753931286136,0.001,118580.0,118570.0,0.38297267]
["bitfinex","BTCUSD",1753931286367,0.001,118580.0,118570.0,0.70744637]
["bitfinex","BTCUSD",1753931287050,0.2563277,118610.0,118600.0,0.02529424]
["bitfinex","BTCUSD",1753931287259,0.00791083,118610.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753931287430,0.26423853,118610.0,118600.0,0.03372551]
["bitfinex","BTCUSD",1753931288089,0.26423853,118610.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753931288552,0.26423853,118610.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1753931288733,0.26423853,118610.0,118600.0,0.02529438]
["bitfinex","BTCUSD",1753931288930,0.01631796,118610.0,118600.0,0.04215685]
["bitfinex","BTCUSD",1753931289145,0.27264566,118610.0,118600.0,0.03372565]
["bitfinex","BTCUSD",1753931289523,0.27264566,118610.0,118600.0,0.02629438]
["bitfinex","BTCUSD",1753931289726,0.27264566,118610.0,118600.0,0.03472558]
["bitfinex","BTCUSD",1753931290117,0.26473483,118610.0,118600.0,0.02629438]
["bitfinex","BTCUSD",1753931291389,0.26473483,118610.0,118600.0,0.03472558]
["bitfinex","BTCUSD",1753931292883,0.26473483,118610.0,118600.0,0.03472565]
["bitfinex","BTCUSD",1753931293119,0.26473483,118610.0,118600.0,0.01786311]
["bitfinex","BTCUSD",1753931293364,0.26473483,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931293572,0.52106253,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931297552,0.00840713,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931297795,0.52106253,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931298018,0.5126554,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931298901,0.52109724,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931300646,0.52209724,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753931300858,0.52209724,118610.0,118580.0,0.04216354]
["bitfinex","BTCUSD",1753931301048,0.2563277,118590.0,118580.0,0.04216354]
["bitfinex","BTCUSD",1753931302116,0.2563277,118600.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753931302367,0.5126554,118600.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753931304014,0.5126554,118600.0,118580.0,0.02729858]
["bitfinex","BTCUSD",1753931304259,0.2563277,118590.0,118580.0,0.02929858]
["bitfinex","BTCUSD",1753931304483,0.2563277,118590.0,118580.0,0.02729858]
["bitfinex","BTCUSD",1753931304712,0.2563277,118590.0,118580.0,0.02529858]
["bitfinex","BTCUSD",1753931304944,0.2563277,118590.0,118580.0,0.02529865]
["bitfinex","BTCUSD",1753931305629,0.2563277,118590.0,118580.0,0.02929865]
["bitfinex","BTCUSD",1753931306786,0.2563277,118590.0,118580.0,0.02086589]
["bitfinex","BTCUSD",1753931306980,0.2563277,118590.0,118580.0,0.02929858]
["bitfinex","BTCUSD",1753931308159,0.2563277,118590.0,118580.0,0.02929865]
["bitfinex","BTCUSD",1753931308383,0.2563277,118590.0,118580.0,0.03773134]
["bitfinex","BTCUSD",1753931308597,0.2563277,118590.0,118580.0,0.02929865]
["bitfinex","BTCUSD",1753931309509,0.2563277,118590.0,118580.0,0.02086589]
["bitfinex","BTCUSD",1753931309731,0.2563277,118590.0,118580.0,0.02929865]
["bitfinex","BTCUSD",1753931312083,0.2563277,118590.0,118580.0,0.02086589]
["bitfinex","BTCUSD",1753931312499,0.2563277,118590.0,118580.0,0.02929865]
["bitfinex","BTCUSD",1753931312710,0.2563277,118590.0,118580.0,0.02086589]
["bitfinex","BTCUSD",1753931312941,0.2563277,118590.0,118580.0,0.0292988]
["bitfinex","BTCUSD",1753931313169,0.2563277,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753931313378,0.2563277,118590.0,118580.0,0.01243312]
["bitfinex","BTCUSD",1753931313585,0.2563277,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753931313805,0.5126554,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753931314239,0.52108724,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753931314510,0.52108717,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753931314728,0.52108717,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753931314940,0.5126554,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753931315152,0.4996554,118590.0,118560.0,0.04217036]
["bitfinex","BTCUSD",1753931315442,0.2563277,118570.0,118560.0,0.04229342]
["bitfinex","BTCUSD",1753931315750,0.2563277,118570.0,118560.0,0.02542555]
["bitfinex","BTCUSD",1753931316853,0.2573277,118590.0,118570.0,0.03373383]
["bitfinex","BTCUSD",1753931317108,0.2573277,118590.0,118580.0,0.01686596]
["bitfinex","BTCUSD",1753931317324,0.2563277,118590.0,118580.0,0.0252988]
["bitfinex","BTCUSD",1753931317541,0.2563277,118590.0,118580.0,0.00843305]
["bitfinex","BTCUSD",1753931317750,0.2573277,118590.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931317982,0.2563277,118590.0,118580.0,0.01686617]
["bitfinex","BTCUSD",1753931318429,0.2573277,118590.0,118580.0,0.02529915]
["bitfinex","BTCUSD",1753931318823,0.34288983,118590.0,118580.0,0.02529915]
["bitfinex","BTCUSD",1753931319343,0.34288983,118590.0,118580.0,0.01686617]
["bitfinex","BTCUSD",1753931319945,0.34288983,118590.0,118580.0,0.02529915]
["bitfinex","BTCUSD",1753931320201,0.34288983,118590.0,118580.0,0.01686617]
["bitfinex","BTCUSD",1753931320691,0.001,118590.0,118580.0,0.01686617]
["bitfinex","BTCUSD",1753931320949,0.001,118590.0,118580.0,0.03373206]
["bitfinex","BTCUSD",1753931321137,0.001,118590.0,118580.0,0.04216461]
["bitfinex","BTCUSD",1753931321654,0.34288983,118590.0,118580.0,0.04216461]
["bitfinex","BTCUSD",1753931322445,0.001,118590.0,118580.0,0.02529915]
["bitfinex","BTCUSD",1753931322709,0.001,118590.0,118580.0,0.0421644]
["bitfinex","BTCUSD",1753931326023,0.001,118590.0,118580.0,0.12874998]
["bitfinex","BTCUSD",1753931326253,0.001,118590.0,118580.0,0.1266417]
["bitfinex","BTCUSD",1753931340270,0.34288983,118590.0,118580.0,0.1266417]
["bitfinex","BTCUSD",1753931340700,0.34288983,118590.0,118580.0,0.02529894]
["bitfinex","BTCUSD",1753931340907,0.51393066,118590.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931341116,0.51293066,118580.0,118570.0,0.10977823]
["bitfinex","BTCUSD",1753931341320,0.51293066,118580.0,118570.0,0.11821156]
["bitfinex","BTCUSD",1753931342719,0.25646533,118580.0,118570.0,0.11821156]
["bitfinex","BTCUSD",1753931342949,0.001,118590.0,118580.0,0.02529858]
["bitfinex","BTCUSD",1753931343167,0.001,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931343379,0.34191201,118600.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931344053,0.34191201,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931344265,0.34191201,118590.0,118580.0,0.02529858]
["bitfinex","BTCUSD",1753931344490,0.34291201,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931344718,0.001,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931344973,0.34291201,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931346403,0.34191201,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931346859,0.34291201,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931348464,0.34291201,118590.0,118580.0,0.02529858]
["bitfinex","BTCUSD",1753931348677,0.34291201,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931350198,0.001,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931350342,0.34291201,118590.0,118580.0,0.0337312]
["bitfinex","BTCUSD",1753931350900,0.001,118590.0,118580.0,0.1182085]
["bitfinex","BTCUSD",1753931356279,0.34291201,118590.0,118580.0,0.1182085]
["bitfinex","BTCUSD",1753931357093,0.001,118590.0,118580.0,0.1182085]
["bitfinex","BTCUSD",1753931357258,0.34291201,118590.0,118580.0,0.1182085]
["bitfinex","BTCUSD",1753931358822,0.001,118590.0,118580.0,0.1182085]
["bitfinex","BTCUSD",1753931359079,0.34291201,118590.0,118580.0,0.1182085]
["bitfinex","BTCUSD",1753931359944,0.34291201,118590.0,118580.0,0.10977609]
["bitfinex","BTCUSD",1753931360644,0.34291201,118590.0,118580.0,0.11820878]
["bitfinex","BTCUSD",1753931360865,0.34291201,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931361514,0.34291201,118590.0,118580.0,0.11820878]
["bitfinex","BTCUSD",1753931362392,0.34291201,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931362646,0.34291201,118590.0,118580.0,0.11820878]
["bitfinex","BTCUSD",1753931363125,0.34291201,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931367113,0.34286397,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931372527,0.00095196,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931372742,0.34286397,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931374902,0.00095196,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931375127,0.25736773,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931377912,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931379666,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931379892,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931382119,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931382544,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931384682,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931384988,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931388148,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931388373,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931398835,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931399017,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931407540,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931407745,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931412394,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931412598,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931414658,0.00045921,118590.0,118580.0,0.38305717]
["bitfinex","BTCUSD",1753931415025,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931416032,0.00045921,118590.0,118580.0,0.12874968]
["bitfinex","BTCUSD",1753931419571,0.25687498,118590.0,118580.0,0.12874968]
["bitfinex","BTCUSD",1753931420458,0.00045921,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931420659,0.25687498,118590.0,118580.0,0.1266414]
["bitfinex","BTCUSD",1753931420867,0.25687498,118590.0,118580.0,0.3908414]
["bitfinex","BTCUSD",1753931425996,0.00045921,118590.0,118580.0,0.3908414]
["bitfinex","BTCUSD",1753931426309,0.25687498,118590.0,118580.0,0.3908414]
["bitfinex","BTCUSD",1753931427807,0.00045921,118590.0,118580.0,0.3908414]
["bitfinex","BTCUSD",1753931428010,0.25687498,118590.0,118580.0,0.3908414]
["bitfinex","BTCUSD",1753931440829,0.51329075,118590.0,118580.0,0.38240871]
["bitfinex","BTCUSD",1753931441041,0.25687498,118590.0,118580.0,0.38240871]
["bitfinex","BTCUSD",1753931442735,0.51329075,118590.0,118580.0,0.35711035]
["bitfinex","BTCUSD",1753931442947,0.51329075,118590.0,118580.0,0.36554319]
["bitfinex","BTCUSD",1753931443350,0.51329075,118590.0,118580.0,0.35711035]
["bitfinex","BTCUSD",1753931443555,0.51329075,118590.0,118580.0,0.37397617]
["bitfinex","BTCUSD",1753931443750,0.51329075,118590.0,118580.0,0.38240893]
["bitfinex","BTCUSD",1753931443975,0.51329075,118590.0,118580.0,0.39084162]
["bitfinex","BTCUSD",1753931444173,0.51329075,118590.0,118580.0,0.39084119]
["bitfinex","BTCUSD",1753931444437,0.51329075,118590.0,118580.0,0.12664119]
["bitfinex","BTCUSD",1753931444654,0.25687498,118590.0,118580.0,0.12664119]
["bitfinex","BTCUSD",1753931461037,0.25687498,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931470650,0.00045921,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931470871,0.25687498,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931473417,0.00045921,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931473632,0.25687498,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931479660,0.00045921,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931479888,0.25687498,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931486015,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931495166,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931495369,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931501464,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931501879,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931503028,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931503240,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931504129,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931504342,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931514091,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931514309,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931516464,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931516671,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931519855,0.51293053,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931520896,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931524745,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931530733,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931530968,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931533864,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931534079,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931550858,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931551068,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931560621,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931560808,0.25651476,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931561041,9.899e-05,118590.0,118580.0,0.12464119]
["bitfinex","BTCUSD",1753931561280,9.899e-05,118590.0,118580.0,0.38105696]
["bitfinex","BTCUSD",1753931562282,0.25641577,118600.0,118590.0,0.02529637]
["bitfinex","BTCUSD",1753931562483,0.25641577,118600.0,118590.0,0.10977367]
["bitfinex","BTCUSD",1753931563293,0.26498798,118620.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753931563517,0.77781952,118620.0,118600.0,0.03372509]
["bitfinex","BTCUSD",1753931563726,0.51283154,118610.0,118600.0,0.03372509]
["bitfinex","BTCUSD",1753931563936,0.51283154,118610.0,118600.0,0.02529403]
["bitfinex","BTCUSD",1753931564142,0.00857221,118620.0,118600.0,0.0252941]
["bitfinex","BTCUSD",1753931564341,0.51283154,118610.0,118600.0,0.0168629]
["bitfinex","BTCUSD",1753931564548,0.51283154,118610.0,118600.0,0.00843156]
["bitfinex","BTCUSD",1753931564755,0.51283154,118610.0,118590.0,0.09390971]
["bitfinex","BTCUSD",1753931564968,0.76924731,118600.0,118580.0,0.28106546]
["bitfinex","BTCUSD",1753931565183,0.51283154,118590.0,118580.0,0.37397581]
["bitfinex","BTCUSD",1753931565599,0.51283154,118590.0,118580.0,0.10977581]
["bitfinex","BTCUSD",1753931566982,0.51283154,118590.0,118580.0,0.11077581]
["bitfinex","BTCUSD",1753931567417,0.51283154,118590.0,118580.0,0.10977581]
["bitfinex","BTCUSD",1753931567854,0.51283154,118590.0,118580.0,0.11377581]
["bitfinex","BTCUSD",1753931572625,0.25641577,118600.0,118590.0,0.01686461]
["bitfinex","BTCUSD",1753931572808,0.76924731,118600.0,118590.0,0.01686461]
["bitfinex","BTCUSD",1753931573041,0.76924731,118600.0,118590.0,0.02529681]
["bitfinex","BTCUSD",1753931573458,0.76924731,118600.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753931573811,0.76924731,118600.0,118590.0,0.03472893]
["bitfinex","BTCUSD",1753931574024,0.76924731,118600.0,118590.0,0.02629681]
["bitfinex","BTCUSD",1753931574231,0.51283154,118600.0,118590.0,0.02629681]
["bitfinex","BTCUSD",1753931574432,0.51283154,118600.0,118590.0,0.03472893]
["bitfinex","BTCUSD",1753931575019,0.51283154,118600.0,118590.0,0.03572893]
["bitfinex","BTCUSD",1753931575523,0.51283154,118600.0,118590.0,0.02729681]
["bitfinex","BTCUSD",1753931575725,0.29890217,118620.0,118590.0,0.03572893]
["bitfinex","BTCUSD",1753931575874,0.51283154,118600.0,118590.0,0.03572893]
["bitfinex","BTCUSD",1753931576282,0.76924731,118600.0,118590.0,0.02729681]
["bitfinex","BTCUSD",1753931576483,0.76924731,118600.0,118590.0,0.02629681]
["bitfinex","BTCUSD",1753931576680,0.76924731,118600.0,118590.0,0.03472893]
["bitfinex","BTCUSD",1753931577092,0.76924731,118600.0,118590.0,0.02629681]
["bitfinex","BTCUSD",1753931577314,0.76924731,118600.0,118590.0,0.01786461]
["bitfinex","BTCUSD",1753931577557,0.80330365,118620.0,118590.0,0.03472893]
["bitfinex","BTCUSD",1753931577714,0.76924731,118600.0,118590.0,0.04316098]
["bitfinex","BTCUSD",1753931578129,0.76924731,118600.0,118590.0,0.03472893]
["bitfinex","BTCUSD",1753931578468,0.51283154,118600.0,118590.0,0.03472893]
["bitfinex","BTCUSD",1753931578762,0.51283154,118600.0,118590.0,0.03572893]
["bitfinex","BTCUSD",1753931579452,0.51283154,118600.0,118590.0,0.04416098]
["bitfinex","BTCUSD",1753931579859,0.51283154,118600.0,118590.0,0.03572893]
["bitfinex","BTCUSD",1753931580223,0.53028056,118600.0,118590.0,0.04416098]
["bitfinex","BTCUSD",1753931580429,0.53028056,118600.0,118590.0,0.03572893]
["bitfinex","BTCUSD",1753931580639,0.53028056,118600.0,118590.0,0.04416098]
["bitfinex","BTCUSD",1753931580871,0.53028056,118600.0,118590.0,0.03572893]
["bitfinex","BTCUSD",1753931581221,0.53028056,118600.0,118590.0,0.04416098]
["bitfinex","BTCUSD",1753931581430,0.53028056,118600.0,118590.0,0.02629673]
["bitfinex","BTCUSD",1753931581633,0.53028056,118600.0,118590.0,0.03472878]
["bitfinex","BTCUSD",1753931582289,0.53028056,118600.0,118590.0,0.02629673]
["bitfinex","BTCUSD",1753931582807,0.53028056,118600.0,118590.0,0.03472878]
["bitfinex","BTCUSD",1753931583004,0.53028056,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931583480,0.53028056,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931583686,0.53028056,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931584093,0.78669633,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931584607,0.78669633,118600.0,118590.0,0.03572907]
["bitfinex","BTCUSD",1753931584816,0.78669633,118600.0,118590.0,0.04416105]
["bitfinex","BTCUSD",1753931585025,0.78669633,118600.0,118590.0,0.03572907]
["bitfinex","BTCUSD",1753931585866,0.78669633,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931585998,0.78669633,118600.0,118590.0,0.04416119]
["bitfinex","BTCUSD",1753931586199,0.78669633,118600.0,118590.0,0.03572914]
["bitfinex","BTCUSD",1753931586494,0.78669633,118600.0,118590.0,0.04416119]
["bitfinex","BTCUSD",1753931586677,0.78669633,118600.0,118590.0,0.03572914]
["bitfinex","BTCUSD",1753931587075,0.53028056,118600.0,118590.0,0.03572914]
["bitfinex","BTCUSD",1753931587878,0.78669633,118600.0,118590.0,0.04416119]
["bitfinex","BTCUSD",1753931588602,0.78669633,118600.0,118590.0,0.03572914]
["bitfinex","BTCUSD",1753931589006,0.78669633,118600.0,118590.0,0.03572922]
["bitfinex","BTCUSD",1753931589619,0.78669633,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931589785,0.53028056,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931589984,0.53028056,118600.0,118590.0,0.01886475]
["bitfinex","BTCUSD",1753931590189,0.53028056,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931590639,0.53028056,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753931590842,0.53028056,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931591097,0.53028056,118600.0,118590.0,0.01886475]
["bitfinex","BTCUSD",1753931591297,0.78669633,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931591687,0.78669633,118600.0,118590.0,0.01886475]
["bitfinex","BTCUSD",1753931592860,0.78669633,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931593069,0.78669633,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753931593722,0.01744902,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931593956,0.78669633,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753931594868,0.78669633,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931595099,0.78669633,118600.0,118590.0,0.01886475]
["bitfinex","BTCUSD",1753931595276,0.78669633,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931596265,0.78669633,118600.0,118590.0,0.01886475]
["bitfinex","BTCUSD",1753931596475,0.78669633,118600.0,118590.0,0.02729695]
["bitfinex","BTCUSD",1753931597268,0.53028056,118600.0,118590.0,0.03572907]
["bitfinex","BTCUSD",1753931597496,0.53028056,118600.0,118590.0,0.02729695]
["bitfinex","BTCUSD",1753931597918,0.53028056,118600.0,118590.0,0.03572907]
["bitfinex","BTCUSD",1753931598364,0.53028056,118600.0,118590.0,0.04416069]
["bitfinex","BTCUSD",1753931598602,0.53028056,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931598803,0.53028056,118600.0,118590.0,0.04416069]
["bitfinex","BTCUSD",1753931599049,0.53028056,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931599228,0.53028056,118600.0,118590.0,0.04416069]
["bitfinex","BTCUSD",1753931599425,0.53028056,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931599635,0.53028056,118600.0,118590.0,0.02729666]
["bitfinex","BTCUSD",1753931599843,0.53028056,118600.0,118590.0,0.04416069]
["bitfinex","BTCUSD",1753931600054,0.53028056,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931601450,0.53028056,118600.0,118590.0,0.04416069]
["bitfinex","BTCUSD",1753931601677,0.53028056,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931602126,0.53028056,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931602953,0.53028056,118600.0,118590.0,0.02729637]
["bitfinex","BTCUSD",1753931603186,0.53028056,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931604049,0.53028056,118600.0,118590.0,0.02729637]
["bitfinex","BTCUSD",1753931604823,0.53028056,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931605034,0.78669633,118600.0,118590.0,0.02729637]
["bitfinex","BTCUSD",1753931605995,0.78669633,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931606261,0.78669633,118600.0,118590.0,0.02729637]
["bitfinex","BTCUSD",1753931606799,0.78669633,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931606992,0.78669633,118600.0,118590.0,0.02729637]
["bitfinex","BTCUSD",1753931607421,0.53028056,118600.0,118590.0,0.02729637]
["bitfinex","BTCUSD",1753931608613,0.53028056,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931609232,0.53028056,118600.0,118590.0,0.03572878]
["bitfinex","BTCUSD",1753931609447,0.53028056,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931609646,0.53028056,118600.0,118590.0,0.03572878]
["bitfinex","BTCUSD",1753931611124,0.53028056,118600.0,118590.0,0.04416076]
["bitfinex","BTCUSD",1753931611578,0.53028056,118600.0,118590.0,0.04416026]
["bitfinex","BTCUSD",1753931611734,0.53028056,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931611968,0.53028056,118600.0,118590.0,0.04416026]
["bitfinex","BTCUSD",1753931615519,0.01744902,118600.0,118590.0,0.04416026]
["bitfinex","BTCUSD",1753931615728,0.53028056,118600.0,118590.0,0.04416026]
["bitfinex","BTCUSD",1753931618597,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931618806,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931619054,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931620388,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931620611,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931626907,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931627138,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931627545,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931627747,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931628139,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931628609,0.27386479,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931628843,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931629061,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931629278,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931629489,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931629701,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931629903,0.53028056,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931630097,0.27386479,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931635327,0.01744902,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931635528,0.27386479,118600.0,118590.0,0.12863756]
["bitfinex","BTCUSD",1753931642165,0.53028056,118600.0,118590.0,0.0864773]
["bitfinex","BTCUSD",1753931642380,0.53028056,118600.0,118590.0,0.10334191]
["bitfinex","BTCUSD",1753931642602,0.53028056,118600.0,118590.0,0.11177411]
["bitfinex","BTCUSD",1753931643244,0.53028056,118600.0,118590.0,0.12020623]
["bitfinex","BTCUSD",1753931643458,0.53028056,118600.0,118590.0,0.11177411]
["bitfinex","BTCUSD",1753931643859,0.01744902,118600.0,118590.0,0.12020623]
["bitfinex","BTCUSD",1753931643999,0.53028056,118600.0,118590.0,0.12020623]
["bitfinex","BTCUSD",1753931644216,0.01744902,118600.0,118590.0,0.12020623]
["bitfinex","BTCUSD",1753931644528,0.53028056,118600.0,118590.0,0.12863821]
["bitfinex","BTCUSD",1753931645146,0.53028056,118600.0,118590.0,0.12020623]
["bitfinex","BTCUSD",1753931645773,0.53028056,118600.0,118590.0,0.12863828]
["bitfinex","BTCUSD",1753931645979,0.53028056,118600.0,118590.0,0.12020623]
["bitfinex","BTCUSD",1753931646378,0.53028056,118600.0,118590.0,0.12863785]
["bitfinex","BTCUSD",1753931648597,0.01744902,118600.0,118590.0,0.12863785]
["bitfinex","BTCUSD",1753931650056,0.01744902,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753931650262,0.01744902,118600.0,118590.0,0.02729652]
["bitfinex","BTCUSD",1753931650403,0.01744902,118600.0,118590.0,0.0357285]
["bitfinex","BTCUSD",1753931651456,0.01744902,118600.0,118590.0,0.02729652]
["bitfinex","BTCUSD",1753931651665,0.01744902,118600.0,118590.0,0.02729659]
["bitfinex","BTCUSD",1753931651878,0.01744902,118600.0,118590.0,0.03572864]
["bitfinex","BTCUSD",1753931652802,0.01744902,118600.0,118590.0,0.04416062]
["bitfinex","BTCUSD",1753931653488,0.01744902,118600.0,118590.0,0.03572864]
["bitfinex","BTCUSD",1753931653686,0.01744902,118600.0,118590.0,0.04416062]
["bitfinex","BTCUSD",1753931654899,0.01744902,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931656476,0.01744902,118600.0,118590.0,0.01886432]
["bitfinex","BTCUSD",1753931656654,0.01744902,118600.0,118590.0,0.03572835]
["bitfinex","BTCUSD",1753931656855,0.01744902,118600.0,118590.0,0.01886461]
["bitfinex","BTCUSD",1753931657285,0.01744902,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931657691,0.01744902,118600.0,118590.0,0.03572878]
["bitfinex","BTCUSD",1753931657892,0.01744902,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931658094,0.01744902,118600.0,118590.0,0.03572878]
["bitfinex","BTCUSD",1753931658532,0.01744902,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931658760,0.01744902,118600.0,118590.0,0.03572878]
["bitfinex","BTCUSD",1753931659047,0.01744902,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931659825,0.01744902,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931661082,0.01744902,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931662047,0.01744902,118600.0,118590.0,0.01886461]
["bitfinex","BTCUSD",1753931662475,0.01744902,118600.0,118590.0,0.02729659]
["bitfinex","BTCUSD",1753931663583,0.01744902,118600.0,118590.0,0.0357285]
["bitfinex","BTCUSD",1753931667867,0.01744902,118600.0,118590.0,0.02729659]
["bitfinex","BTCUSD",1753931668436,0.01744902,118600.0,118590.0,0.02729666]
["bitfinex","BTCUSD",1753931668887,0.01744902,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931669082,0.01744902,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931669878,0.01744902,118600.0,118590.0,0.04416062]
["bitfinex","BTCUSD",1753931672277,0.01744902,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931672492,0.01744902,118600.0,118590.0,0.03572871]
["bitfinex","BTCUSD",1753931672693,0.01744902,118600.0,118590.0,0.03572864]
["bitfinex","BTCUSD",1753931672873,0.01744902,118600.0,118590.0,0.02729673]
["bitfinex","BTCUSD",1753931673283,0.01744902,118600.0,118590.0,0.0272968]
["bitfinex","BTCUSD",1753931673481,0.01744902,118600.0,118590.0,0.03572885]
["bitfinex","BTCUSD",1753931673684,0.01744902,118600.0,118590.0,0.0272968]
["bitfinex","BTCUSD",1753931674241,0.01744902,118600.0,118590.0,0.01886468]
["bitfinex","BTCUSD",1753931674450,0.01744902,118600.0,118590.0,0.01886475]
["bitfinex","BTCUSD",1753931674705,0.01744902,118600.0,118590.0,0.01043241]
["bitfinex","BTCUSD",1753931674895,0.01744902,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931675859,0.01744902,118600.0,118590.0,0.01886475]
["bitfinex","BTCUSD",1753931676257,0.01744902,118600.0,118590.0,0.02729702]
["bitfinex","BTCUSD",1753931676813,0.01744902,118600.0,118590.0,0.03572922]
["bitfinex","BTCUSD",1753931676976,0.01744902,118600.0,118590.0,0.04416134]
["bitfinex","BTCUSD",1753931677206,0.01744902,118600.0,118590.0,0.03572922]
["bitfinex","BTCUSD",1753931677769,0.01744902,118600.0,118590.0,0.04416134]
["bitfinex","BTCUSD",1753931678202,0.01744902,118600.0,118590.0,0.03572922]
["bitfinex","BTCUSD",1753931678957,0.01744902,118600.0,118590.0,0.04416134]
["bitfinex","BTCUSD",1753931679175,0.01744902,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753931680036,0.02588022,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753931680905,0.01744902,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753931681297,0.01744902,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753931681503,0.01844902,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753931681719,0.01744902,118590.0,118570.0,0.03373326]
["bitfinex","BTCUSD",1753931681954,0.01744902,118590.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931683122,0.01744902,118590.0,118570.0,0.10234411]
["bitfinex","BTCUSD",1753931683326,0.01744902,118590.0,118570.0,0.11921106]
["bitfinex","BTCUSD",1753931683532,0.01744902,118590.0,118570.0,0.11821113]
["bitfinex","BTCUSD",1753931683727,0.01744902,118590.0,118570.0,0.12664432]
["bitfinex","BTCUSD",1753931683926,0.02588008,118600.0,118580.0,0.001]
["bitfinex","BTCUSD",1753931684484,0.03431121,118600.0,118570.0,0.12664432]
["bitfinex","BTCUSD",1753931684654,0.03431121,118600.0,118570.0,0.11921113]
["bitfinex","BTCUSD",1753931685056,0.04274241,118600.0,118580.0,0.001]
["bitfinex","BTCUSD",1753931685270,0.04374241,118600.0,118580.0,0.001]
["bitfinex","BTCUSD",1753931685476,0.04274241,118600.0,118580.0,0.001]
["bitfinex","BTCUSD",1753931685659,0.04274241,118600.0,118570.0,0.12664446]
["bitfinex","BTCUSD",1753931685866,0.04274241,118600.0,118570.0,0.1182112]
["bitfinex","BTCUSD",1753931686256,0.04274241,118600.0,118570.0,0.12664446]
["bitfinex","BTCUSD",1753931687087,0.04374241,118600.0,118570.0,0.12664446]
["bitfinex","BTCUSD",1753931687816,0.04374241,118600.0,118570.0,0.10977801]
["bitfinex","BTCUSD",1753931688366,0.05217368,118600.0,118570.0,0.11821134]
["bitfinex","BTCUSD",1753931688607,0.05217368,118600.0,118570.0,0.10977801]
["bitfinex","BTCUSD",1753931689019,0.05217368,118600.0,118570.0,0.10977816]
["bitfinex","BTCUSD",1753931689681,0.05217368,118600.0,118570.0,0.11821164]
["bitfinex","BTCUSD",1753931689887,0.06060516,118600.0,118570.0,0.10977816]
["bitfinex","BTCUSD",1753931690096,0.06060509,118600.0,118570.0,0.11821164]
["bitfinex","BTCUSD",1753931690295,0.06060551,118600.0,118570.0,0.10134461]
["bitfinex","BTCUSD",1753931690527,0.01686375,118590.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753931690706,0.01686368,118590.0,118560.0,0.02530299]
["bitfinex","BTCUSD",1753931690861,0.01686361,118590.0,118560.0,0.11821384]
["bitfinex","BTCUSD",1753931691067,0.05217517,118600.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931691272,0.04374347,118600.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931691617,0.04374347,118600.0,118570.0,0.01686759]
["bitfinex","BTCUSD",1753931691820,0.04274347,118600.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931692036,0.04274347,118600.0,118570.0,0.02630128]
["bitfinex","BTCUSD",1753931692340,0.05117517,118600.0,118570.0,0.01786759]
["bitfinex","BTCUSD",1753931692548,0.05117517,118600.0,118570.0,0.01686759]
["bitfinex","BTCUSD",1753931692753,0.04274347,118600.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931692951,0.04274347,118600.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931693155,0.01744902,118590.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931693759,0.02588079,118590.0,118560.0,0.11921362]
["bitfinex","BTCUSD",1753931693985,0.02588079,118590.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931694355,0.01744902,118590.0,118570.0,0.01686759]
["bitfinex","BTCUSD",1753931694788,0.01744902,118590.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931694998,0.01844902,118590.0,118570.0,0.0337349]
["bitfinex","BTCUSD",1753931695224,0.01844902,118590.0,118570.0,0.04216845]
["bitfinex","BTCUSD",1753931695442,0.01844902,118590.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931695810,0.01744902,118590.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931696365,0.01744902,118590.0,118570.0,0.0337349]
["bitfinex","BTCUSD",1753931696491,0.01744902,118590.0,118570.0,0.01686759]
["bitfinex","BTCUSD",1753931696920,0.01744902,118590.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931697128,0.01744902,118590.0,118570.0,0.01686752]
["bitfinex","BTCUSD",1753931697634,0.01744902,118590.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931697836,0.01844902,118590.0,118570.0,0.01686759]
["bitfinex","BTCUSD",1753931698252,0.01744902,118590.0,118570.0,0.01786759]
["bitfinex","BTCUSD",1753931698470,0.01744902,118590.0,118570.0,0.01886759]
["bitfinex","BTCUSD",1753931698931,0.01744902,118590.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753931699145,0.01744902,118590.0,118570.0,0.01686759]
["bitfinex","BTCUSD",1753931699354,0.01844902,118590.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931699562,0.01844902,118590.0,118570.0,0.0337349]
["bitfinex","BTCUSD",1753931699769,0.01844902,118590.0,118570.0,0.02530128]
["bitfinex","BTCUSD",1753931700028,0.01844902,118590.0,118570.0,0.0337349]
["bitfinex","BTCUSD",1753931700225,0.01844902,118590.0,118570.0,0.04216845]
["bitfinex","BTCUSD",1753931700386,0.01844902,118590.0,118570.0,0.0337349]
["bitfinex","BTCUSD",1753931700817,0.01844902,118590.0,118570.0,0.04216845]
["bitfinex","BTCUSD",1753931701274,0.01744902,118590.0,118570.0,0.04216845]
["bitfinex","BTCUSD",1753931701477,0.01844902,118590.0,118570.0,0.04216845]
["bitfinex","BTCUSD",1753931701988,0.01744902,118590.0,118570.0,0.0337349]
["bitfinex","BTCUSD",1753931702206,0.01844902,118590.0,118570.0,0.0337349]
["bitfinex","BTCUSD",1753931702437,0.01844902,118590.0,118560.0,0.10134524]
["bitfinex","BTCUSD",1753931702647,0.01844902,118590.0,118570.0,0.02530093]
["bitfinex","BTCUSD",1753931702851,0.01844902,118590.0,118570.0,0.01686738]
["bitfinex","BTCUSD",1753931703058,0.01844902,118590.0,118570.0,0.02530093]
["bitfinex","BTCUSD",1753931703585,0.01844902,118590.0,118570.0,0.02530107]
["bitfinex","BTCUSD",1753931704233,0.01844902,118590.0,118570.0,0.0421681]
["bitfinex","BTCUSD",1753931704437,0.01844902,118590.0,118570.0,0.03373462]
["bitfinex","BTCUSD",1753931705018,0.01844902,118590.0,118570.0,0.04216802]
["bitfinex","BTCUSD",1753931705885,0.01844902,118590.0,118570.0,0.04216759]
["bitfinex","BTCUSD",1753931706549,0.01844902,118590.0,118580.0,0.01686617]
["bitfinex","BTCUSD",1753931707811,0.01744902,118600.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931708283,0.01844902,118590.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931708677,0.01744902,118580.0,118570.0,0.02529992]
["bitfinex","BTCUSD",1753931708924,0.001,118590.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931709102,0.02588008,118600.0,118570.0,0.01686673]
["bitfinex","BTCUSD",1753931709307,0.02588008,118600.0,118570.0,0.02529999]
["bitfinex","BTCUSD",1753931709510,0.02788008,118600.0,118570.0,0.03373318]
["bitfinex","BTCUSD",1753931709718,0.02588008,118600.0,118570.0,0.03373318]
["bitfinex","BTCUSD",1753931709926,0.01744902,118600.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931710139,0.01844902,118600.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931710633,0.02688015,118600.0,118570.0,0.00855661]
["bitfinex","BTCUSD",1753931710884,0.02688015,118600.0,118570.0,0.03385654]
["bitfinex","BTCUSD",1753931711064,0.02688015,118600.0,118570.0,0.03385711]
["bitfinex","BTCUSD",1753931711266,0.001,118590.0,118570.0,0.03385711]
["bitfinex","BTCUSD",1753931711477,0.02688015,118600.0,118570.0,0.0422903]
["bitfinex","BTCUSD",1753931711684,0.01844902,118600.0,118570.0,0.0422903]
["bitfinex","BTCUSD",1753931711848,0.02888008,118600.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753931712053,0.02888015,118600.0,118570.0,0.0169898]
["bitfinex","BTCUSD",1753931712260,0.02688015,118600.0,118570.0,0.01699023]
["bitfinex","BTCUSD",1753931712471,0.02688015,118600.0,118570.0,0.02542349]
["bitfinex","BTCUSD",1753931712725,0.001,118590.0,118570.0,0.03385668]
["bitfinex","BTCUSD",1753931712898,0.02688015,118600.0,118570.0,0.02542349]
["bitfinex","BTCUSD",1753931713135,0.02588015,118600.0,118570.0,0.02542349]
["bitfinex","BTCUSD",1753931713284,0.02788015,118600.0,118570.0,0.02542349]
["bitfinex","BTCUSD",1753931713866,0.02788015,118600.0,118570.0,0.01699023]
["bitfinex","BTCUSD",1753931714075,0.02788015,118600.0,118570.0,0.02542363]
["bitfinex","BTCUSD",1753931714370,0.04574276,118600.0,118570.0,0.01699023]
["bitfinex","BTCUSD",1753931715001,0.04574276,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931715201,0.04574276,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931715429,0.04574269,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931715759,0.04574269,118600.0,118570.0,0.03385718]
["bitfinex","BTCUSD",1753931716429,0.04574269,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931716838,0.04574269,118600.0,118570.0,0.03385718]
["bitfinex","BTCUSD",1753931717047,0.04574269,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931717193,0.04574269,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931717404,0.04574269,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931717614,0.04574269,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931717853,0.04574269,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931718067,0.04574269,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931718275,0.04574269,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931718476,0.04574269,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931718887,0.03731135,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931719682,0.03731135,118600.0,118570.0,0.03385711]
["bitfinex","BTCUSD",1753931719836,0.03731135,118600.0,118570.0,0.04229037]
["bitfinex","BTCUSD",1753931720324,0.03731135,118600.0,118570.0,0.03385711]
["bitfinex","BTCUSD",1753931720533,0.03731135,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931720736,0.04574262,118600.0,118570.0,0.04229051]
["bitfinex","BTCUSD",1753931720937,0.04574262,118600.0,118570.0,0.03385718]
["bitfinex","BTCUSD",1753931721538,0.05417396,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931721745,0.05417396,118600.0,118570.0,0.03385718]
["bitfinex","BTCUSD",1753931721954,0.05417396,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931722217,0.05417396,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931722218,0.06260544,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931722459,0.05417396,118600.0,118570.0,0.0254237]
["bitfinex","BTCUSD",1753931722703,0.05417396,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931722933,0.03731135,118600.0,118570.0,0.03385703]
["bitfinex","BTCUSD",1753931724155,0.04574276,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931724380,0.04574276,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931724815,0.04574276,118600.0,118570.0,0.02542378]
["bitfinex","BTCUSD",1753931725264,0.04574276,118600.0,118570.0,0.0169903]
["bitfinex","BTCUSD",1753931725482,0.04574276,118600.0,118570.0,0.02542392]
["bitfinex","BTCUSD",1753931726254,0.04574276,118600.0,118570.0,0.0338574]
["bitfinex","BTCUSD",1753931726678,0.04574269,118600.0,118570.0,0.0338574]
["bitfinex","BTCUSD",1753931727356,0.04574269,118600.0,118570.0,0.0422908]
["bitfinex","BTCUSD",1753931727599,0.0541741,118600.0,118570.0,0.02542392]
["bitfinex","BTCUSD",1753931727826,0.05417417,118600.0,118570.0,0.02542392]
["bitfinex","BTCUSD",1753931728336,0.04574269,118600.0,118570.0,0.0338574]
["bitfinex","BTCUSD",1753931728778,0.04574269,118600.0,118570.0,0.0422908]
["bitfinex","BTCUSD",1753931729033,0.0541741,118600.0,118570.0,0.02542392]
["bitfinex","BTCUSD",1753931729241,0.0541741,118600.0,118570.0,0.0338574]
["bitfinex","BTCUSD",1753931729449,0.06260566,118600.0,118570.0,0.01699037]
["bitfinex","BTCUSD",1753931729652,0.06260566,118600.0,118570.0,0.00855682]
["bitfinex","BTCUSD",1753931729653,0.04574362,118600.0,118570.0,0.00855682]
["bitfinex","BTCUSD",1753931729790,0.03731199,118600.0,118570.0,0.01699051]
["bitfinex","BTCUSD",1753931729998,0.03731163,118600.0,118570.0,0.02542413]
["bitfinex","BTCUSD",1753931730200,0.03731163,118600.0,118570.0,0.03385768]
["bitfinex","BTCUSD",1753931730577,0.04574319,118600.0,118570.0,0.02542413]
["bitfinex","BTCUSD",1753931730789,0.04574319,118600.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931730991,0.01744902,118580.0,118570.0,0.00855689]
["bitfinex","BTCUSD",1753931731342,0.01744902,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931731531,0.01744902,118590.0,118570.0,0.00855689]
["bitfinex","BTCUSD",1753931731736,0.01744902,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931731936,0.02588079,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931732185,0.03431263,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931732369,0.03431263,118590.0,118570.0,0.00112306]
["bitfinex","BTCUSD",1753931732775,0.04274461,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931733006,0.05217666,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931733206,0.05217666,118590.0,118570.0,0.00112306]
["bitfinex","BTCUSD",1753931733820,0.05217666,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931734559,0.04374461,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931735611,0.05217673,118590.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931736910,0.04274753,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931738095,0.03431448,118580.0,118570.0,0.00112306]
["bitfinex","BTCUSD",1753931738300,0.04274746,118580.0,118570.0,0.00112306]
["bitfinex","BTCUSD",1753931739046,0.03431448,118580.0,118570.0,0.00212306]
["bitfinex","BTCUSD",1753931739479,0.0343144,118580.0,118570.0,0.00212306]
["bitfinex","BTCUSD",1753931739689,0.02588164,118580.0,118570.0,0.00212306]
["bitfinex","BTCUSD",1753931739912,0.02588164,118580.0,118570.0,0.00112306]
["bitfinex","BTCUSD",1753931740130,0.03431433,118580.0,118570.0,0.00112306]
["bitfinex","BTCUSD",1753931740513,0.03431433,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931741481,0.03531433,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931741694,0.04374709,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931742596,0.04574709,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931742798,0.04374709,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931743462,0.04574709,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931743826,0.05418,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931745224,0.05417993,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931745424,0.04574709,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931745667,0.02888164,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931747060,0.02888157,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931747441,0.03731426,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931747638,0.02888157,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931747821,0.03731426,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931748254,0.02888157,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931749043,0.0288815,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931749257,0.02044902,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931759988,0.02044902,118580.0,118570.0,0.00855675]
["bitfinex","BTCUSD",1753931760211,0.02044902,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931761468,0.02044902,118580.0,118570.0,0.01699051]
["bitfinex","BTCUSD",1753931761676,0.02044902,118580.0,118570.0,0.00855682]
["bitfinex","BTCUSD",1753931761896,0.02044902,118580.0,118570.0,0.02542413]
["bitfinex","BTCUSD",1753931762512,0.02044902,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931763130,0.02044902,118580.0,118570.0,0.00855689]
["bitfinex","BTCUSD",1753931763345,0.02044902,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931787963,0.02038317,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931795867,0.03724863,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931796338,0.04568161,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931796752,0.05411466,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931797985,0.03724863,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931798841,0.04568161,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931800153,0.03724863,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931800735,0.04568154,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931801167,0.03724863,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931802408,0.04568154,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931802785,0.05411459,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931803040,0.04568154,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931803245,0.05411459,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931803650,0.04568154,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931803762,0.05411459,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931803990,0.05411452,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931804395,0.06254764,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931804607,0.05411452,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931805252,0.04568154,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931806559,0.05411459,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931806782,0.04568154,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931806986,0.04568204,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931808035,0.1212075,118580.0,118570.0,0.00012306]
["bitfinex","BTCUSD",1753931808250,0.01744902,118550.0,118530.0,0.085019]
["bitfinex","BTCUSD",1753931808458,0.01744902,118550.0,118530.0,0.18649202]
["bitfinex","BTCUSD",1753931808672,0.01744902,118550.0,118530.0,0.18649159]
["bitfinex","BTCUSD",1753931808921,0.01744902,118550.0,118530.0,0.2204606]
["bitfinex","BTCUSD",1753931809132,0.01744902,118550.0,118530.0,0.22046025]
["bitfinex","BTCUSD",1753931809341,0.01744902,118550.0,118530.0,0.21202421]
["bitfinex","BTCUSD",1753931809776,0.01744902,118560.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1753931810415,0.02588292,118560.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1753931811570,0.01744902,118560.0,118540.0,0.01687186]
["bitfinex","BTCUSD",1753931811740,0.02588299,118560.0,118530.0,0.13744168]
["bitfinex","BTCUSD",1753931811955,0.02588292,118560.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1753931812148,0.01744902,118560.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1753931812360,0.01844902,118560.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1753931812589,0.01844902,118560.0,118540.0,0.01687186]
["bitfinex","BTCUSD",1753931812990,0.01944902,118560.0,118540.0,0.01687186]
["bitfinex","BTCUSD",1753931813189,0.02788292,118560.0,118530.0,0.13544168]
["bitfinex","BTCUSD",1753931813395,0.03431689,118560.0,118530.0,0.13544168]
["bitfinex","BTCUSD",1753931813595,0.02588292,118560.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1753931813800,0.01844902,118560.0,118540.0,0.01687186]
["bitfinex","BTCUSD",1753931814217,0.02597295,118560.0,118540.0,0.01687186]
["bitfinex","BTCUSD",1753931814831,0.02597295,118560.0,118540.0,0.02530768]
["bitfinex","BTCUSD",1753931815054,0.02597295,118560.0,118540.0,0.01687186]
["bitfinex","BTCUSD",1753931815268,0.02597295,118560.0,118540.0,0.02530768]
["bitfinex","BTCUSD",1753931815505,0.02597295,118560.0,118540.0,0.03374343]
["bitfinex","BTCUSD",1753931815734,0.02697295,118560.0,118540.0,0.03374343]
["bitfinex","BTCUSD",1753931815947,0.02597295,118560.0,118540.0,0.03374343]
["bitfinex","BTCUSD",1753931816372,0.02697295,118560.0,118540.0,0.04217911]
["bitfinex","BTCUSD",1753931817056,0.02697295,118560.0,118540.0,0.03374343]
["bitfinex","BTCUSD",1753931818351,0.02697295,118560.0,118540.0,0.04217911]
["bitfinex","BTCUSD",1753931820128,0.02697295,118560.0,118540.0,0.04217875]
["bitfinex","BTCUSD",1753931820339,0.02697295,118560.0,118540.0,0.04217833]
["bitfinex","BTCUSD",1753931820557,0.02697295,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753931822130,0.02597295,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753931822371,0.02597295,118560.0,118540.0,0.01687108]
["bitfinex","BTCUSD",1753931822562,0.02697295,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753931822770,0.02697295,118560.0,118540.0,0.02530648]
["bitfinex","BTCUSD",1753931822995,0.02697295,118560.0,118540.0,0.01687108]
["bitfinex","BTCUSD",1753931823196,0.02597295,118560.0,118550.0,0.00843518]
["bitfinex","BTCUSD",1753931823437,0.02597295,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753931823664,0.02697295,118560.0,118540.0,0.03374181]
["bitfinex","BTCUSD",1753931824076,0.02697295,118560.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753931825348,0.02697295,118560.0,118550.0,0.01687043]
["bitfinex","BTCUSD",1753931825556,0.02597295,118560.0,118550.0,0.01687043]
["bitfinex","BTCUSD",1753931825963,0.02697295,118560.0,118550.0,0.01687043]
["bitfinex","BTCUSD",1753931826380,0.02697295,118560.0,118540.0,0.02530641]
["bitfinex","BTCUSD",1753931826527,0.02697295,118560.0,118550.0,0.01687015]
["bitfinex","BTCUSD",1753931826784,0.02697295,118560.0,118550.0,0.01687022]
["bitfinex","BTCUSD",1753931827379,0.02597295,118560.0,118550.0,0.01687022]
["bitfinex","BTCUSD",1753931828656,0.02597295,118560.0,118550.0,0.00843518]
["bitfinex","BTCUSD",1753931828881,0.02597295,118560.0,118550.0,0.01687029]
["bitfinex","BTCUSD",1753931829099,0.02697295,118560.0,118550.0,0.01687029]
["bitfinex","BTCUSD",1753931829322,0.02597295,118560.0,118550.0,0.01687029]
["bitfinex","BTCUSD",1753931829538,0.00843191,118590.0,118560.0,0.00843433]
["bitfinex","BTCUSD",1753931829763,0.11715774,118590.0,118560.0,0.0084344]
["bitfinex","BTCUSD",1753931829956,0.14207144,118590.0,118560.0,0.0084344]
["bitfinex","BTCUSD",1753931830159,0.13349814,118590.0,118560.0,0.0253032]
["bitfinex","BTCUSD",1753931830593,0.01744902,118580.0,118560.0,0.01686887]
["bitfinex","BTCUSD",1753931830848,0.02535722,118580.0,118560.0,0.01686887]
["bitfinex","BTCUSD",1753931832182,0.02535722,118580.0,118560.0,0.00843447]
["bitfinex","BTCUSD",1753931832410,0.02535722,118580.0,118560.0,0.01686887]
["bitfinex","BTCUSD",1753931832640,0.02835722,118580.0,118560.0,0.01686887]
["bitfinex","BTCUSD",1753931832774,0.02835722,118580.0,118560.0,0.00843447]
["bitfinex","BTCUSD",1753931832972,0.02835722,118580.0,118560.0,0.01686887]
["bitfinex","BTCUSD",1753931833204,0.03035722,118580.0,118560.0,0.00843447]
["bitfinex","BTCUSD",1753931833421,0.03035722,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931833422,0.0387897,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931833625,0.03035722,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931833860,0.0387897,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931834086,0.04722225,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931834468,0.0387897,118580.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753931834880,0.03035722,118580.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753931835098,0.02835722,118580.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753931835522,0.02535722,118580.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753931835756,0.02835722,118580.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753931835981,0.03035722,118580.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753931836187,0.02735722,118580.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753931836390,0.0337897,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931836613,0.0367897,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931836758,0.0387897,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931836960,0.04722225,118580.0,118550.0,0.10134675]
["bitfinex","BTCUSD",1753931837381,0.04422225,118580.0,118550.0,0.10134675]
["bitfinex","BTCUSD",1753931837791,0.04422225,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931837986,0.04422225,118580.0,118550.0,0.10134675]
["bitfinex","BTCUSD",1753931838200,0.04222225,118580.0,118550.0,0.10134675]
["bitfinex","BTCUSD",1753931838410,0.04422225,118580.0,118550.0,0.10134675]
["bitfinex","BTCUSD",1753931839422,0.0308815,118580.0,118550.0,0.10978136]
["bitfinex","BTCUSD",1753931840328,0.0308815,118580.0,118550.0,0.10134675]
["bitfinex","BTCUSD",1753931840744,0.0308815,118580.0,118550.0,0.10134703]
["bitfinex","BTCUSD",1753931840974,0.03931412,118580.0,118550.0,0.10978172]
["bitfinex","BTCUSD",1753931841353,0.0308815,118580.0,118550.0,0.10978172]
["bitfinex","BTCUSD",1753931841725,0.04722596,118580.0,118550.0,0.10134703]
["bitfinex","BTCUSD",1753931841943,0.03931412,118580.0,118550.0,0.09291248]
["bitfinex","BTCUSD",1753931842214,0.06409146,118580.0,118550.0,0.10134752]
["bitfinex","BTCUSD",1753931842961,0.06409135,118580.0,118550.0,0.10134752]
["bitfinex","BTCUSD",1753931843962,0.06409135,118580.0,118550.0,0.10134759]
["bitfinex","BTCUSD",1753931844185,0.06409135,118580.0,118550.0,0.09291248]
["bitfinex","BTCUSD",1753931844386,0.06409135,118580.0,118550.0,0.08831248]
["bitfinex","BTCUSD",1753931844585,0.06409135,118580.0,118550.0,0.09674759]
["bitfinex","BTCUSD",1753931844892,0.06409135,118580.0,118550.0,0.10518263]
["bitfinex","BTCUSD",1753931845500,0.05565844,118580.0,118550.0,0.11361753]
["bitfinex","BTCUSD",1753931845718,0.04722575,118580.0,118550.0,0.12205222]
["bitfinex","BTCUSD",1753931846377,0.04722575,118580.0,118550.0,0.11361753]
["bitfinex","BTCUSD",1753931846572,0.04722575,118580.0,118550.0,0.12205229]
["bitfinex","BTCUSD",1753931846795,0.03879313,118580.0,118550.0,0.12205236]
["bitfinex","BTCUSD",1753931847050,0.03879313,118580.0,118550.0,0.11361718]
["bitfinex","BTCUSD",1753931847304,0.03879313,118580.0,118550.0,0.12205187]
["bitfinex","BTCUSD",1753931847497,0.04722575,118580.0,118550.0,0.12205152]
["bitfinex","BTCUSD",1753931847828,0.03879313,118580.0,118550.0,0.12205109]
["bitfinex","BTCUSD",1753931848019,0.04722575,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931848758,0.04722575,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931849000,0.04722655,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931849486,0.03879393,118580.0,118550.0,0.12205109]
["bitfinex","BTCUSD",1753931849618,0.03879393,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931849873,0.03879393,118580.0,118550.0,0.12205109]
["bitfinex","BTCUSD",1753931850070,0.04722648,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931850662,0.0556591,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931851124,0.06409186,118580.0,118550.0,0.09674703]
["bitfinex","BTCUSD",1753931851346,0.0556591,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931851937,0.0556591,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931852139,0.04722648,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931852303,0.04722648,118580.0,118550.0,0.12205109]
["bitfinex","BTCUSD",1753931852516,0.04722648,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931852722,0.04722648,118580.0,118550.0,0.12205109]
["bitfinex","BTCUSD",1753931854018,0.04722648,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931854820,0.04722866,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931856866,0.04722866,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931857266,0.05566128,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931857716,0.04723091,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931857999,0.04723091,118580.0,118550.0,0.11361648]
["bitfinex","BTCUSD",1753931858227,0.04723091,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931858449,0.0556636,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931858638,0.04723091,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931858850,0.0556636,118580.0,118550.0,0.10518179]
["bitfinex","BTCUSD",1753931859046,0.0556636,118580.0,118550.0,0.09674731]
["bitfinex","BTCUSD",1753931859376,0.06306719,118580.0,118550.0,0.09674731]
["bitfinex","BTCUSD",1753931860020,0.07149995,118580.0,118550.0,0.09674731]
["bitfinex","BTCUSD",1753931860352,0.07149988,118580.0,118550.0,0.10518207]
["bitfinex","BTCUSD",1753931860567,0.07149981,118580.0,118550.0,0.1136169]
["bitfinex","BTCUSD",1753931860766,0.0799325,118580.0,118550.0,0.10518214]
["bitfinex","BTCUSD",1753931860982,0.08836534,118580.0,118550.0,0.09674731]
["bitfinex","BTCUSD",1753931861389,0.08836534,118580.0,118550.0,0.09674738]
["bitfinex","BTCUSD",1753931861600,0.08836534,118580.0,118550.0,0.10518228]
["bitfinex","BTCUSD",1753931861826,0.08836534,118580.0,118550.0,0.09674738]
["bitfinex","BTCUSD",1753931862294,0.08836534,118580.0,118550.0,0.09674745]
["bitfinex","BTCUSD",1753931862487,0.07993286,118580.0,118550.0,0.08831241]
["bitfinex","BTCUSD",1753931862706,0.07993329,118580.0,118550.0,0.09674773]
["bitfinex","BTCUSD",1753931862900,0.01744902,118570.0,118550.0,0.11361774]
["bitfinex","BTCUSD",1753931863129,0.01744902,118570.0,118550.0,0.10518277]
["bitfinex","BTCUSD",1753931863341,0.02536727,118570.0,118550.0,0.11361774]
["bitfinex","BTCUSD",1753931863941,0.02536727,118570.0,118540.0,0.01687143]
["bitfinex","BTCUSD",1753931864141,0.02736727,118570.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753931864345,0.02836727,118570.0,118550.0,0.00843525]
["bitfinex","BTCUSD",1753931864557,0.02836727,118570.0,118550.0,0.01687043]
["bitfinex","BTCUSD",1753931865030,0.02736727,118570.0,118550.0,0.02530554]
["bitfinex","BTCUSD",1753931865197,0.02836727,118570.0,118550.0,0.01687043]
["bitfinex","BTCUSD",1753931865406,0.02836727,118570.0,118550.0,0.02530554]
["bitfinex","BTCUSD",1753931865602,0.02836727,118570.0,118550.0,0.01687043]
["bitfinex","BTCUSD",1753931865807,0.02736727,118570.0,118550.0,0.02530547]
["bitfinex","BTCUSD",1753931866467,0.02736727,118570.0,118550.0,0.02530554]
["bitfinex","BTCUSD",1753931866787,0.02736727,118570.0,118550.0,0.03374051]
["bitfinex","BTCUSD",1753931866961,0.02736727,118570.0,118550.0,0.03374058]
["bitfinex","BTCUSD",1753931867135,0.02836727,118570.0,118550.0,0.03374058]
["bitfinex","BTCUSD",1753931867363,0.02836727,118570.0,118550.0,0.04217555]
["bitfinex","BTCUSD",1753931867549,0.02836727,118570.0,118550.0,0.03374058]
["bitfinex","BTCUSD",1753931869531,0.02836775,118570.0,118550.0,0.03374058]
["bitfinex","BTCUSD",1753931871085,0.02836775,118570.0,118550.0,0.0421752]
["bitfinex","BTCUSD",1753931871292,0.02836775,118570.0,118550.0,0.0337403]
["bitfinex","BTCUSD",1753931872133,0.02836775,118570.0,118550.0,0.0421752]
["bitfinex","BTCUSD",1753931872349,0.02836775,118570.0,118550.0,0.03373974]
["bitfinex","BTCUSD",1753931872574,0.02044902,118570.0,118550.0,0.02530491]
["bitfinex","BTCUSD",1753931873067,0.02044902,118570.0,118550.0,0.03373974]
["bitfinex","BTCUSD",1753931874309,0.02044902,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753931874536,0.003,118570.0,118560.0,0.28169792]
["bitfinex","BTCUSD",1753931874769,0.02044902,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753931875030,0.02044902,118570.0,118560.0,0.28169792]
["bitfinex","BTCUSD",1753931875280,0.01944902,118570.0,118560.0,0.28169792]
["bitfinex","BTCUSD",1753931875476,0.01944902,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753931875477,0.02044902,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753931875724,0.01844902,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753931876221,0.02044902,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753931877997,0.02044902,118570.0,118560.0,0.03365023]
["bitfinex","BTCUSD",1753931880438,0.02044902,118570.0,118560.0,0.29004538]
["bitfinex","BTCUSD",1753931881312,0.02044902,118570.0,118560.0,0.02530277]
["bitfinex","BTCUSD",1753931881527,0.02044902,118570.0,118560.0,0.28169792]
["bitfinex","BTCUSD",1753931882356,0.02044902,118570.0,118560.0,0.03384265]
["bitfinex","BTCUSD",1753931889388,0.01686304,118600.0,118570.0,0.00843369]
["bitfinex","BTCUSD",1753931889606,0.10924689,118600.0,118570.0,0.00843369]
["bitfinex","BTCUSD",1753931889842,0.12610936,118600.0,118570.0,0.00843369]
["bitfinex","BTCUSD",1753931890063,0.12610936,118600.0,118570.0,0.01686731]
["bitfinex","BTCUSD",1753931890274,0.1176778,118600.0,118570.0,0.02530086]
["bitfinex","BTCUSD",1753931890718,0.1266778,118600.0,118570.0,0.01686731]
["bitfinex","BTCUSD",1753931891178,0.13519174,118600.0,118570.0,0.01686731]
["bitfinex","BTCUSD",1753931891424,0.01744902,118590.0,118570.0,0.00843369]
["bitfinex","BTCUSD",1753931891633,0.02535557,118590.0,118570.0,0.00843369]
["bitfinex","BTCUSD",1753931892479,0.02535557,118590.0,118570.0,0.01686731]
["bitfinex","BTCUSD",1753931893193,0.02735453,118590.0,118570.0,0.01686731]
["bitfinex","BTCUSD",1753931893393,0.01944902,118590.0,118570.0,0.00843369]
["bitfinex","BTCUSD",1753931893699,0.02144902,118590.0,118570.0,0.00843369]
["bitfinex","BTCUSD",1753931893909,0.02144902,118590.0,118570.0,0.01686731]
["bitfinex","BTCUSD",1753931894107,0.02144902,118590.0,118570.0,0.02530086]
["bitfinex","BTCUSD",1753931894554,0.02144902,118590.0,118570.0,0.28169601]
["bitfinex","BTCUSD",1753931894769,0.004,118590.0,118580.0,0.28169366]
["bitfinex","BTCUSD",1753931895010,0.004,118590.0,118580.0,0.02529851]
["bitfinex","BTCUSD",1753931895493,0.02144902,118590.0,118580.0,0.02529851]
["bitfinex","BTCUSD",1753931895809,0.02144902,118590.0,118580.0,0.28169366]
["bitfinex","BTCUSD",1753931896041,0.01944902,118590.0,118580.0,0.28169366]
["bitfinex","BTCUSD",1753931896281,0.01944902,118590.0,118580.0,0.28469366]
["bitfinex","BTCUSD",1753931896516,0.01744902,118590.0,118580.0,0.28469366]
["bitfinex","BTCUSD",1753931897011,0.01744902,118590.0,118580.0,0.02829851]
["bitfinex","BTCUSD",1753931897675,0.01744902,118590.0,118580.0,0.03229851]
["bitfinex","BTCUSD",1753931899676,0.01744902,118590.0,118580.0,0.02929851]
["bitfinex","BTCUSD",1753931900112,0.01744902,118590.0,118580.0,0.02729851]
["bitfinex","BTCUSD",1753931900559,0.01744902,118590.0,118580.0,0.03029851]
["bitfinex","BTCUSD",1753931900774,0.01744902,118590.0,118580.0,0.02829851]
["bitfinex","BTCUSD",1753931901199,0.01744902,118590.0,118580.0,0.03029851]
["bitfinex","BTCUSD",1753931921343,0.01867283,118640.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1753931921570,0.00012306,118610.0,118600.0,0.03372544]
["bitfinex","BTCUSD",1753931922259,0.00012306,118610.0,118600.0,0.03372551]
["bitfinex","BTCUSD",1753931922467,0.00012306,118610.0,118600.0,0.02529438]
["bitfinex","BTCUSD",1753931923450,0.00012306,118610.0,118600.0,0.03372565]
["bitfinex","BTCUSD",1753931923823,0.00012306,118610.0,118600.0,0.02529438]
["bitfinex","BTCUSD",1753931924235,0.00012306,118610.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1753931924443,0.00012306,118610.0,118600.0,0.02529438]
["bitfinex","BTCUSD",1753931924827,0.00012306,118610.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1753931926112,0.00012306,118610.0,118600.0,0.01686311]
["bitfinex","BTCUSD",1753931926663,0.00012306,118610.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753931926945,0.00012306,118610.0,118600.0,0.01686311]
["bitfinex","BTCUSD",1753931928952,0.00012306,118610.0,118600.0,0.01686319]
["bitfinex","BTCUSD",1753931930044,0.00012306,118610.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753931930976,0.00012306,118610.0,118600.0,0.01686319]
["bitfinex","BTCUSD",1753931931232,0.00012306,118610.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753931931435,0.00012306,118610.0,118600.0,0.02529467]
["bitfinex","BTCUSD",1753931931774,0.00012306,118610.0,118600.0,0.03372608]
["bitfinex","BTCUSD",1753931931955,0.00012306,118610.0,118600.0,0.01686319]
["bitfinex","BTCUSD",1753931932312,0.00012306,118610.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753931933341,0.00012306,118610.0,118600.0,0.01686319]
["bitfinex","BTCUSD",1753931934071,0.00012306,118610.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753931934305,0.00012306,118610.0,118590.0,0.04187397]
["bitfinex","BTCUSD",1753931934523,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931934910,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931935056,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931935725,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931935943,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931936692,0.00012306,118610.0,118590.0,0.12635127]
["bitfinex","BTCUSD",1753931939386,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931939922,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931940134,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931940367,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931940556,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931941197,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931941626,0.00012306,118610.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753931942441,0.00012306,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753931942636,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931943042,0.00012306,118610.0,118590.0,0.12845909]
["bitfinex","BTCUSD",1753931943686,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931943909,0.00012306,118610.0,118590.0,0.12845909]
["bitfinex","BTCUSD",1753931944258,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931945893,0.00012306,118610.0,118590.0,0.12845909]
["bitfinex","BTCUSD",1753931946302,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931946961,0.00012306,118610.0,118590.0,0.12635099]
["bitfinex","BTCUSD",1753931947520,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931948643,0.00012306,118610.0,118590.0,0.12635099]
["bitfinex","BTCUSD",1753931949250,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931949443,0.00012306,118610.0,118590.0,0.12635099]
["bitfinex","BTCUSD",1753931949841,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931950042,0.00012306,118610.0,118590.0,0.12635099]
["bitfinex","BTCUSD",1753931950821,0.00012306,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753931951456,0.00012306,118610.0,118590.0,0.12635099]
["bitfinex","BTCUSD",1753931952926,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931953814,0.00012306,118610.0,118590.0,0.12635127]
["bitfinex","BTCUSD",1753931954009,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931954244,0.00012306,118610.0,118590.0,0.12635127]
["bitfinex","BTCUSD",1753931954649,0.00012306,118610.0,118590.0,0.13478304]
["bitfinex","BTCUSD",1753931954996,0.00012306,118610.0,118590.0,0.12635127]
["bitfinex","BTCUSD",1753931956659,0.00012306,118610.0,118590.0,0.12635177]
["bitfinex","BTCUSD",1753931957292,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931957498,0.00012306,118610.0,118590.0,0.1432158]
["bitfinex","BTCUSD",1753931957710,0.00012306,118610.0,118590.0,0.12635177]
["bitfinex","BTCUSD",1753931958121,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931959363,0.00012306,118610.0,118590.0,0.12635177]
["bitfinex","BTCUSD",1753931959518,0.00012306,118610.0,118590.0,0.13478375]
["bitfinex","BTCUSD",1753931960814,0.00012306,118610.0,118590.0,0.12635177]
["bitfinex","BTCUSD",1753931961252,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931961424,0.00012306,118610.0,118590.0,0.1432158]
["bitfinex","BTCUSD",1753931962189,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931963285,0.00012306,118610.0,118590.0,0.14321573]
["bitfinex","BTCUSD",1753931963531,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931963803,0.00012306,118610.0,118590.0,0.1432158]
["bitfinex","BTCUSD",1753931964036,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931964401,0.00012306,118610.0,118590.0,0.12635177]
["bitfinex","BTCUSD",1753931965036,0.00012306,118610.0,118590.0,0.1432158]
["bitfinex","BTCUSD",1753931965666,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931966021,0.00012306,118610.0,118590.0,0.12635177]
["bitfinex","BTCUSD",1753931966220,0.00012306,118610.0,118590.0,0.13478382]
["bitfinex","BTCUSD",1753931966882,0.00012306,118610.0,118590.0,0.13478397]
["bitfinex","BTCUSD",1753931967549,0.00012306,118610.0,118580.0,0.01686531]
["bitfinex","BTCUSD",1753931967742,0.00012306,118610.0,118580.0,0.118208]
["bitfinex","BTCUSD",1753931967946,0.00012306,118610.0,118580.0,0.11820864]
["bitfinex","BTCUSD",1753931968149,0.01757208,118610.0,118580.0,0.12031628]
["bitfinex","BTCUSD",1753931968320,0.02548731,118610.0,118580.0,0.12031628]
["bitfinex","BTCUSD",1753931968529,0.02548731,118610.0,118580.0,0.118208]
["bitfinex","BTCUSD",1753931968727,0.02548731,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931968951,0.02548731,118610.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753931969204,0.02548731,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931969768,0.02548731,118610.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753931969988,0.02548731,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931971242,0.02548731,118610.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753931972870,0.02548731,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931974478,0.02548731,118610.0,118590.0,0.02529702]
["bitfinex","BTCUSD",1753931974688,0.02548731,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931974894,0.02548731,118610.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753931975098,0.02548731,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931975679,0.02548731,118610.0,118590.0,0.02529702]
["bitfinex","BTCUSD",1753931976224,0.02548731,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931976634,0.02548731,118610.0,118590.0,0.02529702]
["bitfinex","BTCUSD",1753931977083,0.02548719,118610.0,118590.0,0.02529702]
["bitfinex","BTCUSD",1753931977610,0.02548719,118610.0,118590.0,0.03372922]
["bitfinex","BTCUSD",1753931978170,0.01757208,118610.0,118590.0,0.03372922]
["bitfinex","BTCUSD",1753931978444,0.02548712,118610.0,118590.0,0.02529702]
["bitfinex","BTCUSD",1753931978832,0.02548712,118610.0,118590.0,0.03372922]
["bitfinex","BTCUSD",1753931979219,0.02548712,118610.0,118590.0,0.02529702]
["bitfinex","BTCUSD",1753931979414,0.02548712,118610.0,118590.0,0.03372922]
["bitfinex","BTCUSD",1753931979620,0.02548712,118610.0,118590.0,0.04216134]
["bitfinex","BTCUSD",1753931980059,0.02548703,118610.0,118590.0,0.03372922]
["bitfinex","BTCUSD",1753931980512,0.02548703,118610.0,118590.0,0.04216134]
["bitfinex","BTCUSD",1753931982233,0.02548703,118610.0,118590.0,0.04216098]
["bitfinex","BTCUSD",1753931982643,0.02548703,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753931982789,0.02548703,118610.0,118590.0,0.02529681]
["bitfinex","BTCUSD",1753931982992,0.02548703,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753931983750,0.02548703,118610.0,118590.0,0.02529681]
["bitfinex","BTCUSD",1753931984077,0.02548703,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753931985320,0.02548703,118610.0,118590.0,0.04216098]
["bitfinex","BTCUSD",1753931986066,0.02548703,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753931986279,0.02548703,118610.0,118590.0,0.04216091]
["bitfinex","BTCUSD",1753931987091,0.02548703,118610.0,118590.0,0.03372857]
["bitfinex","BTCUSD",1753931987322,0.02548703,118610.0,118590.0,0.03372864]
["bitfinex","BTCUSD",1753931988327,0.02548703,118610.0,118590.0,0.04216062]
["bitfinex","BTCUSD",1753931988600,0.02548703,118610.0,118590.0,0.04216026]
["bitfinex","BTCUSD",1753931988778,0.02548703,118610.0,118590.0,0.03372835]
["bitfinex","BTCUSD",1753931989603,0.02548703,118610.0,118590.0,0.02529637]
["bitfinex","BTCUSD",1753931990572,0.02548703,118610.0,118590.0,0.01686432]
["bitfinex","BTCUSD",1753931991022,0.02548703,118610.0,118590.0,0.02529637]
["bitfinex","BTCUSD",1753931992424,0.02548703,118610.0,118590.0,0.01686432]
["bitfinex","BTCUSD",1753931993522,0.02548703,118610.0,118590.0,0.01686468]
["bitfinex","BTCUSD",1753931993742,0.02548703,118610.0,118590.0,0.02529688]
["bitfinex","BTCUSD",1753931994218,0.02548703,118610.0,118590.0,0.033729]
["bitfinex","BTCUSD",1753931995892,0.02548703,118610.0,118590.0,0.02529688]
["bitfinex","BTCUSD",1753931996686,0.02548703,118610.0,118590.0,0.01686468]
["bitfinex","BTCUSD",1753931997932,0.02548703,118610.0,118590.0,0.02529688]
["bitfinex","BTCUSD",1753931998154,0.02548703,118610.0,118590.0,0.01686468]
["bitfinex","BTCUSD",1753931998374,0.02548703,118610.0,118590.0,0.02529688]
["bitfinex","BTCUSD",1753931998873,0.02548703,118610.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753931999133,0.02548703,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931999342,0.02548703,118610.0,118590.0,0.02529702]
["bitfinex","BTCUSD",1753931999548,0.02548703,118610.0,118590.0,0.01686475]
["bitfinex","BTCUSD",1753931999751,0.02548703,118610.0,118590.0,0.03372922]
["bitfinex","BTCUSD",1753932000099,0.02548703,118610.0,118590.0,0.04216134]
["bitfinex","BTCUSD",1753932000713,0.0254882,118610.0,118590.0,0.04216084]
["bitfinex","BTCUSD",1753932000884,0.0254882,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753932001089,0.0254882,118610.0,118590.0,0.04216091]
["bitfinex","BTCUSD",1753932001287,0.0254882,118610.0,118590.0,0.04216098]
["bitfinex","BTCUSD",1753932001557,0.0254882,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753932002000,0.0254882,118610.0,118590.0,0.02529681]
["bitfinex","BTCUSD",1753932002253,0.0254882,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753932002517,0.0254882,118610.0,118590.0,0.04216098]
["bitfinex","BTCUSD",1753932002941,0.0254882,118610.0,118590.0,0.01686461]
["bitfinex","BTCUSD",1753932003155,0.0254882,118610.0,118590.0,0.02529681]
["bitfinex","BTCUSD",1753932003984,0.0254882,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753932004396,0.0254882,118610.0,118590.0,0.04216098]
["bitfinex","BTCUSD",1753932004798,0.0254882,118610.0,118590.0,0.03372893]
["bitfinex","BTCUSD",1753932005034,0.0254882,118610.0,118590.0,0.04216098]
["bitfinex","BTCUSD",1753932005686,0.0254882,118610.0,118590.0,0.04216062]
["bitfinex","BTCUSD",1753932005904,0.0254882,118610.0,118590.0,0.03372864]
["bitfinex","BTCUSD",1753932006124,0.0254882,118610.0,118590.0,0.04216062]
["bitfinex","BTCUSD",1753932006327,0.0254882,118610.0,118590.0,0.03372864]
["bitfinex","BTCUSD",1753932006531,0.0254882,118610.0,118590.0,0.04216062]
["bitfinex","BTCUSD",1753932006754,0.0254882,118610.0,118590.0,0.03372864]
["bitfinex","BTCUSD",1753932006983,0.0254882,118610.0,118590.0,0.04216019]
["bitfinex","BTCUSD",1753932007199,0.0254882,118610.0,118590.0,0.04216026]
["bitfinex","BTCUSD",1753932007404,0.0254882,118610.0,118590.0,0.03372806]
["bitfinex","BTCUSD",1753932007825,0.0254882,118610.0,118600.0,0.02529445]
["bitfinex","BTCUSD",1753932008054,0.0254882,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932008232,0.0254882,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932008386,0.0254882,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932008593,0.0254882,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932008992,0.0254882,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932009220,0.0254882,118610.0,118600.0,0.04215728]
["bitfinex","BTCUSD",1753932009897,0.01757208,118610.0,118600.0,0.04215728]
["bitfinex","BTCUSD",1753932013454,0.01757208,118610.0,118600.0,0.04215735]
["bitfinex","BTCUSD",1753932013692,0.01757208,118610.0,118600.0,0.04215692]
["bitfinex","BTCUSD",1753932014708,0.01757208,118610.0,118600.0,0.03372572]
["bitfinex","BTCUSD",1753932015562,0.00012306,118610.0,118600.0,0.11820302]
["bitfinex","BTCUSD",1753932015740,0.00012306,118610.0,118600.0,0.12663422]
["bitfinex","BTCUSD",1753932016168,0.01757208,118610.0,118600.0,0.12663422]
["bitfinex","BTCUSD",1753932016379,0.00012306,118610.0,118600.0,0.12663422]
["bitfinex","BTCUSD",1753932016616,0.01757208,118610.0,118600.0,0.12663422]
["bitfinex","BTCUSD",1753932018135,0.01757208,118610.0,118590.0,0.03338631]
["bitfinex","BTCUSD",1753932018320,0.01757208,118610.0,118590.0,0.12629566]
["bitfinex","BTCUSD",1753932018533,0.01757208,118610.0,118590.0,0.14315934]
["bitfinex","BTCUSD",1753932018735,0.01757208,118610.0,118590.0,0.12629566]
["bitfinex","BTCUSD",1753932018932,0.01757208,118610.0,118590.0,0.1347275]
["bitfinex","BTCUSD",1753932019242,0.01757208,118610.0,118590.0,0.13472757]
["bitfinex","BTCUSD",1753932019453,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932019659,0.01757208,118610.0,118590.0,0.14315934]
["bitfinex","BTCUSD",1753932020061,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932023093,0.01757208,118610.0,118590.0,0.14315934]
["bitfinex","BTCUSD",1753932023304,0.01757208,118610.0,118590.0,0.14315941]
["bitfinex","BTCUSD",1753932023720,0.01757208,118610.0,118590.0,0.15159118]
["bitfinex","BTCUSD",1753932023936,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932024456,0.01757208,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932025841,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932026514,0.01757208,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932026726,0.01757208,118610.0,118590.0,0.13683496]
["bitfinex","BTCUSD",1753932027568,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932028016,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932028220,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932029295,0.01757208,118610.0,118590.0,0.12629509]
["bitfinex","BTCUSD",1753932030562,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932030965,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932031166,0.01757208,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932032623,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932033153,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932033316,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932033732,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932034516,0.01757208,118610.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932035034,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932035485,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932036096,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932036347,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932036550,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932037138,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932038354,0.01757208,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932039329,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932039831,0.01757208,118610.0,118590.0,0.12629509]
["bitfinex","BTCUSD",1753932040179,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932040596,0.01757208,118610.0,118590.0,0.12629509]
["bitfinex","BTCUSD",1753932040791,0.01757208,118610.0,118590.0,0.13472686]
["bitfinex","BTCUSD",1753932041173,0.01757208,118610.0,118590.0,0.12629537]
["bitfinex","BTCUSD",1753932041375,0.01757208,118610.0,118590.0,0.13472721]
["bitfinex","BTCUSD",1753932041782,0.01757208,118610.0,118590.0,0.12629537]
["bitfinex","BTCUSD",1753932042195,0.01757208,118610.0,118590.0,0.13472721]
["bitfinex","BTCUSD",1753932042467,0.01757208,118610.0,118590.0,0.11786346]
["bitfinex","BTCUSD",1753932042801,0.0260025,118610.0,118580.0,0.02529836]
["bitfinex","BTCUSD",1753932042974,0.0260025,118610.0,118580.0,0.10977566]
["bitfinex","BTCUSD",1753932043181,0.0260025,118610.0,118580.0,0.11820835]
["bitfinex","BTCUSD",1753932043431,0.03391436,118610.0,118580.0,0.11820835]
["bitfinex","BTCUSD",1753932043670,0.03391436,118610.0,118580.0,0.1266409]
["bitfinex","BTCUSD",1753932043850,0.03391436,118610.0,118580.0,0.11820835]
["bitfinex","BTCUSD",1753932044059,0.03391436,118610.0,118580.0,0.1266409]
["bitfinex","BTCUSD",1753932044503,0.03391436,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932044844,0.03391436,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932045066,0.04234485,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932045470,0.04234485,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932045826,0.04234511,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932045969,0.04234511,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932046581,0.04234511,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932046982,0.04234511,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932047847,0.04234637,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932048626,0.04234637,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932048832,0.03391588,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932050679,0.03391588,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932051037,0.03391588,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932051462,0.03391624,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932051872,0.03391624,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932052094,0.03391624,118610.0,118580.0,0.10134275]
["bitfinex","BTCUSD",1753932052296,0.0423468,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932052545,0.0423468,118610.0,118580.0,0.10134275]
["bitfinex","BTCUSD",1753932052761,0.0423468,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932053495,0.04234673,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932053712,0.04234673,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932054860,0.04234673,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932055095,0.04234673,118610.0,118580.0,0.11820792]
["bitfinex","BTCUSD",1753932055306,0.02548582,118610.0,118580.0,0.10977537]
["bitfinex","BTCUSD",1753932055530,0.02548582,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932055736,0.02548582,118610.0,118590.0,0.01054044]
["bitfinex","BTCUSD",1753932056188,0.02548582,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932056401,0.02548582,118610.0,118590.0,0.01054044]
["bitfinex","BTCUSD",1753932057537,0.02548582,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932058247,0.02548582,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932058784,0.02548582,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932059360,0.02548582,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932060152,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932060353,0.02548582,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932060626,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932061274,0.02548582,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932061690,0.02548582,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932062766,0.02548582,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932065713,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932066497,0.02548582,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932066953,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932067559,0.02548582,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932068413,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932069148,0.02548582,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932069414,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932070227,0.02548582,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932070781,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932071201,0.02548582,118610.0,118590.0,0.04426944]
["bitfinex","BTCUSD",1753932071411,0.02548582,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932073315,0.02548516,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932074982,0.02548516,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932075409,0.02548516,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932078631,0.02548516,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932078834,0.02548516,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932079118,0.02548516,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932079280,0.02548516,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932079932,0.02548516,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932081007,0.02548516,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932081258,0.02548516,118610.0,118590.0,0.00843241]
["bitfinex","BTCUSD",1753932081469,0.02548516,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932081686,0.02548516,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932081874,0.02548516,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932082047,0.02548516,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932082257,0.02548516,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932082465,0.02548516,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932085977,0.02548516,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932086805,0.02548516,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932087043,0.03391551,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932087445,0.03391809,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932087746,0.02600243,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932088027,0.03391808,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932088362,0.03391808,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932088557,0.03391808,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932088699,0.03391808,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932089079,0.03391808,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932090839,0.03391808,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932091066,0.03391808,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932091251,0.03391808,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932091452,0.03391808,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932091858,0.03391808,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932092517,0.02548782,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932092809,0.02548782,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932092986,0.02548782,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932093716,0.02548782,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932094246,0.02548782,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932094760,0.02548782,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932095238,0.02548782,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932096080,0.02548782,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932096233,0.02548782,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932097644,0.02548782,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932098372,0.02548782,118610.0,118590.0,0.04426944]
["bitfinex","BTCUSD",1753932099565,0.02548782,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932101300,0.02548792,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932102142,0.02548792,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932102559,0.02548792,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932103016,0.02548796,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932105682,0.02548796,118610.0,118590.0,0.04426944]
["bitfinex","BTCUSD",1753932106928,0.02548796,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932107880,0.02548796,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932108108,0.02548796,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932108326,0.02548796,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932109073,0.02548796,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932109253,0.02548796,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932110302,0.02548796,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932110506,0.02548796,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932111608,0.02548796,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932111821,0.02548796,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932113145,0.02548796,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932113491,0.02548796,118610.0,118590.0,0.04426908]
["bitfinex","BTCUSD",1753932113682,0.02548796,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932113889,0.02548796,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932114043,0.02548796,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932116137,0.02548796,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932116633,0.02548796,118610.0,118590.0,0.03583696]
["bitfinex","BTCUSD",1753932116843,0.02548796,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932117538,0.02548796,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932118786,0.02548775,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932119712,0.02548775,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932119924,0.02548775,118610.0,118590.0,0.04426908]
["bitfinex","BTCUSD",1753932120127,0.02548775,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932120549,0.02548775,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932121059,0.02548775,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932121674,0.02548775,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932122066,0.02548775,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932122852,0.02548775,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932123060,0.02548775,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932124260,0.02548775,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932124420,0.02548776,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932124624,0.02548776,118610.0,118590.0,0.01054044]
["bitfinex","BTCUSD",1753932125320,0.02548776,118610.0,118590.0,0.0021081]
["bitfinex","BTCUSD",1753932125536,0.02548776,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932126280,0.02548776,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932126702,0.02548776,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932127426,0.02548776,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932127665,0.02548776,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932127977,0.02548776,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932128193,0.02548776,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932129011,0.02548776,118610.0,118590.0,0.01054051]
["bitfinex","BTCUSD",1753932129522,0.02548776,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932130181,0.02548776,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932130476,0.02548776,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932130754,0.02548776,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932130961,0.02548776,118610.0,118590.0,0.03583717]
["bitfinex","BTCUSD",1753932131171,0.02548776,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932131803,0.02548776,118610.0,118590.0,0.01897285]
["bitfinex","BTCUSD",1753932132026,0.02548776,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932132422,0.02548776,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932132574,0.02548776,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932133638,0.02548776,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932134347,0.02548776,118610.0,118590.0,0.04426944]
["bitfinex","BTCUSD",1753932134471,0.02548776,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932135052,0.02548776,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932135252,0.02548776,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932136345,0.02548798,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932136689,0.02548798,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932137191,0.02548798,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932137414,0.02548798,118610.0,118590.0,0.02740512]
["bitfinex","BTCUSD",1753932137619,0.02548798,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932138087,0.02548798,118610.0,118590.0,0.04426944]
["bitfinex","BTCUSD",1753932138292,0.02548798,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932138732,0.02548798,118610.0,118590.0,0.04426944]
["bitfinex","BTCUSD",1753932139134,0.02548798,118610.0,118590.0,0.03583732]
["bitfinex","BTCUSD",1753932140029,0.02548798,118610.0,118590.0,0.04426944]
["bitfinex","BTCUSD",1753932140242,0.02548798,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932140438,0.02548798,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932141602,0.02548798,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932142399,0.02548798,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932142604,0.02548798,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932145252,0.02548798,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932145462,0.02548843,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932147958,0.02548843,118610.0,118590.0,0.01054044]
["bitfinex","BTCUSD",1753932148183,0.02548836,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932148616,0.02548836,118610.0,118590.0,0.01054044]
["bitfinex","BTCUSD",1753932148617,0.01757208,118610.0,118590.0,0.01054044]
["bitfinex","BTCUSD",1753932148848,0.01757208,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932149064,0.01757208,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932149528,0.01757208,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932149747,0.02548835,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932150417,0.02548835,118610.0,118590.0,0.01897271]
["bitfinex","BTCUSD",1753932150911,0.02548835,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932151339,0.01744902,118600.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932151569,0.01757208,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932151782,0.02548827,118610.0,118590.0,0.02740491]
["bitfinex","BTCUSD",1753932152823,0.02548827,118610.0,118590.0,0.03583703]
["bitfinex","BTCUSD",1753932153820,0.02548827,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932154183,0.02548827,118610.0,118590.0,0.1118812]
["bitfinex","BTCUSD",1753932154471,0.02548827,118610.0,118590.0,0.10344943]
["bitfinex","BTCUSD",1753932154639,0.02548827,118610.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932154877,0.02548827,118610.0,118590.0,0.12031304]
["bitfinex","BTCUSD",1753932155523,0.02548645,118610.0,118590.0,0.12031304]
["bitfinex","BTCUSD",1753932155900,0.02548645,118610.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932157782,0.0008021,118610.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932157986,0.0251861,118620.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932158201,0.02567208,118620.0,118590.0,0.12031304]
["bitfinex","BTCUSD",1753932158426,0.02567208,118620.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932159305,0.02667208,118620.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932159756,0.01824237,118620.0,118590.0,0.10344943]
["bitfinex","BTCUSD",1753932159966,0.01744902,118610.0,118590.0,0.1118812]
["bitfinex","BTCUSD",1753932160178,0.01744902,118610.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932160882,0.01744902,118610.0,118590.0,0.12031304]
["bitfinex","BTCUSD",1753932161308,0.01744902,118610.0,118590.0,0.11188127]
["bitfinex","BTCUSD",1753932161727,0.01744902,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932162375,0.01744902,118610.0,118590.0,0.1455682]
["bitfinex","BTCUSD",1753932162584,0.01744902,118610.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753932162763,0.01744902,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932163164,0.01744902,118610.0,118590.0,0.1455682]
["bitfinex","BTCUSD",1753932164367,0.01744902,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932166295,0.01744902,118610.0,118590.0,0.1455682]
["bitfinex","BTCUSD",1753932167624,0.01744902,118610.0,118590.0,0.13713643]
["bitfinex","BTCUSD",1753932167830,0.01744902,118610.0,118590.0,0.1455682]
["bitfinex","BTCUSD",1753932171732,0.01744902,118610.0,118590.0,0.13713643]
["bitfinex","BTCUSD",1753932171957,0.01744902,118610.0,118590.0,0.1455682]
["bitfinex","BTCUSD",1753932172467,0.01744902,118610.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753932172686,0.01744902,118610.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932172919,0.01744902,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932173140,0.01744902,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932173332,0.01744902,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932173611,0.01744902,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932173848,0.01744902,118610.0,118600.0,0.01786333]
["bitfinex","BTCUSD",1753932174054,0.01744902,118610.0,118600.0,0.03472594]
["bitfinex","BTCUSD",1753932174754,0.00881273,118620.0,118600.0,0.11920324]
["bitfinex","BTCUSD",1753932174956,0.0341725,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932175138,0.01672348,118620.0,118610.0,0.03372267]
["bitfinex","BTCUSD",1753932175555,0.0341725,118620.0,118610.0,0.03372267]
["bitfinex","BTCUSD",1753932175989,0.0341725,118620.0,118610.0,0.02529218]
["bitfinex","BTCUSD",1753932176484,0.0341725,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932176701,0.0341725,118620.0,118610.0,0.02529225]
["bitfinex","BTCUSD",1753932176910,0.0341725,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932177118,0.0341725,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932177456,0.0351725,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932179195,0.03517032,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932181894,0.03517032,118620.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753932182481,0.02684357,118620.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753932182682,0.02684357,118620.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932183697,0.02684357,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932183919,0.02684357,118620.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932184351,0.02684357,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932184539,0.02684357,118620.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932184860,0.02684357,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932185065,0.02684357,118620.0,118610.0,0.02529211]
["bitfinex","BTCUSD",1753932185301,0.018935,118620.0,118610.0,0.02529211]
["bitfinex","BTCUSD",1753932186653,0.018935,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932187044,0.018935,118620.0,118610.0,0.03372267]
["bitfinex","BTCUSD",1753932187464,0.018935,118620.0,118610.0,0.02529218]
["bitfinex","BTCUSD",1753932188724,0.018935,118620.0,118610.0,0.03372267]
["bitfinex","BTCUSD",1753932206014,0.01838701,118620.0,118610.0,0.03372267]
["bitfinex","BTCUSD",1753932206222,0.01822055,118620.0,118610.0,0.03372267]
["bitfinex","BTCUSD",1753932209354,0.01822055,118620.0,118610.0,0.02529218]
["bitfinex","BTCUSD",1753932209584,0.01822055,118620.0,118610.0,0.03372296]
["bitfinex","BTCUSD",1753932210013,0.01822055,118620.0,118610.0,0.0252924]
["bitfinex","BTCUSD",1753932210638,0.01822055,118620.0,118610.0,0.03372296]
["bitfinex","BTCUSD",1753932210845,0.01822055,118620.0,118610.0,0.04215345]
["bitfinex","BTCUSD",1753932211047,0.01822055,118620.0,118610.0,0.03372296]
["bitfinex","BTCUSD",1753932212395,0.01822055,118620.0,118610.0,0.02529247]
["bitfinex","BTCUSD",1753932212608,0.01822055,118620.0,118610.0,0.0337231]
["bitfinex","BTCUSD",1753932213743,0.01822055,118620.0,118610.0,0.02529247]
["bitfinex","BTCUSD",1753932214003,0.01822055,118620.0,118610.0,0.04215366]
["bitfinex","BTCUSD",1753932214436,0.01822055,118620.0,118610.0,0.0337231]
["bitfinex","BTCUSD",1753932215553,0.01822055,118620.0,118610.0,0.04215366]
["bitfinex","BTCUSD",1753932216466,0.01822055,118620.0,118610.0,0.0337231]
["bitfinex","BTCUSD",1753932217447,0.01822055,118620.0,118610.0,0.02529247]
["bitfinex","BTCUSD",1753932217616,0.01822055,118620.0,118610.0,0.04215366]
["bitfinex","BTCUSD",1753932218007,0.01822055,118620.0,118610.0,0.0337231]
["bitfinex","BTCUSD",1753932218252,0.01822055,118620.0,118610.0,0.02529247]
["bitfinex","BTCUSD",1753932218466,0.01822055,118620.0,118610.0,0.0337231]
["bitfinex","BTCUSD",1753932218809,0.01822055,118620.0,118610.0,0.04215366]
["bitfinex","BTCUSD",1753932219127,0.01822055,118620.0,118610.0,0.0337231]
["bitfinex","BTCUSD",1753932219761,0.01744902,118610.0,118600.0,0.10134027]
["bitfinex","BTCUSD",1753932219998,0.01744902,118610.0,118600.0,0.10977133]
["bitfinex","BTCUSD",1753932220645,0.01744902,118630.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753932220845,0.02536402,118630.0,118610.0,0.02529239]
["bitfinex","BTCUSD",1753932221538,0.02536402,118630.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753932221729,0.02736402,118630.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753932222333,0.02736402,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932222530,0.02836402,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932223083,0.02836402,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932225064,0.02836402,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932225333,0.02836402,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932226934,0.02836402,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932227163,0.02836402,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932227385,0.02836402,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932228024,0.02836402,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932228239,0.02836402,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932228456,0.02836402,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932229422,0.02836402,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932229579,0.02836402,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932229981,0.02836402,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932230215,0.02836402,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932230216,0.02836406,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932231209,0.02836406,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932232243,0.02836406,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932232375,0.02836406,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932232575,0.02836406,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932233943,0.02836406,118630.0,118610.0,0.0252921]
["bitfinex","BTCUSD",1753932234956,0.02836406,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932236234,0.0283641,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932237152,0.0283641,118630.0,118610.0,0.0252921]
["bitfinex","BTCUSD",1753932237929,0.0283641,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932240018,0.0283641,118630.0,118610.0,0.0252921]
["bitfinex","BTCUSD",1753932240513,0.0283641,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932240758,0.0283641,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932241205,0.0283641,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932241412,0.0283641,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932241593,0.02836415,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932241805,0.02836415,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932242369,0.02836415,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932242574,0.02836415,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932242772,0.02836415,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932243166,0.02836415,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932243803,0.02836415,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932245593,0.02836415,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932246002,0.02836415,118630.0,118610.0,0.03372302]
["bitfinex","BTCUSD",1753932246377,0.02836415,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932246585,0.02836415,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932246832,0.02836415,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932248726,0.02836415,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932249312,0.02836415,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932250155,0.02836415,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932251179,0.02836415,118630.0,118610.0,0.03372238]
["bitfinex","BTCUSD",1753932251707,0.02836415,118630.0,118610.0,0.0421528]
["bitfinex","BTCUSD",1753932251971,0.02836415,118630.0,118610.0,0.03372238]
["bitfinex","BTCUSD",1753932252402,0.02836415,118630.0,118610.0,0.02529189]
["bitfinex","BTCUSD",1753932253159,0.02836415,118630.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753932253375,0.02836415,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932253539,0.02836363,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932253699,0.02836363,118630.0,118610.0,0.02529239]
["bitfinex","BTCUSD",1753932254055,0.02836363,118630.0,118610.0,0.03372288]
["bitfinex","BTCUSD",1753932254056,0.02736363,118630.0,118610.0,0.03372288]
["bitfinex","BTCUSD",1753932254556,0.02736363,118630.0,118610.0,0.04215344]
["bitfinex","BTCUSD",1753932254762,0.02736363,118630.0,118610.0,0.03372245]
["bitfinex","BTCUSD",1753932254978,0.02736363,118630.0,118610.0,0.02529196]
["bitfinex","BTCUSD",1753932255175,0.02536363,118630.0,118610.0,0.02529196]
["bitfinex","BTCUSD",1753932255381,0.02636363,118630.0,118610.0,0.02529196]
["bitfinex","BTCUSD",1753932255644,0.02736363,118630.0,118610.0,0.0168614]
["bitfinex","BTCUSD",1753932255854,0.02636363,118630.0,118610.0,0.02529196]
["bitfinex","BTCUSD",1753932255962,0.02736363,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932256176,0.02636363,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932256384,0.02736363,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932257047,0.02736363,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932257392,0.02736363,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932259518,0.02736363,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932259746,0.02736363,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932259946,0.02736363,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932260521,0.02736363,118630.0,118610.0,0.04215358]
["bitfinex","BTCUSD",1753932261549,0.02736363,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932261724,0.02736363,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932262362,0.02736337,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932262787,0.02736337,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932263956,0.02736337,118630.0,118610.0,0.0252921]
["bitfinex","BTCUSD",1753932264371,0.02736337,118630.0,118610.0,0.01686176]
["bitfinex","BTCUSD",1753932264619,0.02736337,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932265283,0.02736345,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932267876,0.02736345,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932268045,0.02736345,118630.0,118610.0,0.01686176]
["bitfinex","BTCUSD",1753932268242,0.02736347,118630.0,118610.0,0.01686176]
["bitfinex","BTCUSD",1753932269119,0.02736347,118630.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753932269288,0.02736347,118630.0,118610.0,0.03372302]
["bitfinex","BTCUSD",1753932270132,0.02736347,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932270642,0.02736347,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932270813,0.02736347,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932271014,0.02736347,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932271221,0.02736347,118630.0,118610.0,0.04215365]
["bitfinex","BTCUSD",1753932271430,0.02736347,118630.0,118610.0,0.03372309]
["bitfinex","BTCUSD",1753932271618,0.02736352,118630.0,118600.0,0.092909]
["bitfinex","BTCUSD",1753932271818,0.0526508,118630.0,118590.0,0.0336875]
["bitfinex","BTCUSD",1753932272063,0.06108022,118630.0,118590.0,0.1355146]
["bitfinex","BTCUSD",1753932272245,0.06108022,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932272491,0.06850964,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932272626,0.06008015,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932272825,0.06950964,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932273051,0.06950964,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932273270,0.06108015,118630.0,118600.0,0.0337263]
["bitfinex","BTCUSD",1753932273627,0.06108015,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932273844,0.06008015,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932274084,0.06008015,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932274260,0.0526508,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932274435,0.06008029,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932274644,0.06008022,118630.0,118600.0,0.02529481]
["bitfinex","BTCUSD",1753932274849,0.06108022,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932275308,0.06108022,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932275553,0.05265073,118630.0,118600.0,0.03583415]
["bitfinex","BTCUSD",1753932275717,0.04422152,118630.0,118600.0,0.03583415]
["bitfinex","BTCUSD",1753932275922,0.04422152,118630.0,118600.0,0.04426542]
["bitfinex","BTCUSD",1753932276176,0.05265073,118630.0,118600.0,0.03583415]
["bitfinex","BTCUSD",1753932276412,0.05265073,118630.0,118600.0,0.03372623]
["bitfinex","BTCUSD",1753932276748,0.05265073,118630.0,118600.0,0.0337263]
["bitfinex","BTCUSD",1753932277003,0.06108008,118630.0,118600.0,0.0337263]
["bitfinex","BTCUSD",1753932277173,0.05265073,118630.0,118600.0,0.04215764]
["bitfinex","BTCUSD",1753932277931,0.05265073,118630.0,118600.0,0.03372594]
["bitfinex","BTCUSD",1753932278138,0.05265073,118630.0,118600.0,0.04215721]
["bitfinex","BTCUSD",1753932278755,0.05265073,118630.0,118600.0,0.03372594]
["bitfinex","BTCUSD",1753932279167,0.05265073,118630.0,118600.0,0.04215721]
["bitfinex","BTCUSD",1753932279742,0.05265066,118630.0,118600.0,0.04215721]
["bitfinex","BTCUSD",1753932279944,0.05265066,118630.0,118600.0,0.03372558]
["bitfinex","BTCUSD",1753932280254,0.05265066,118630.0,118600.0,0.04215678]
["bitfinex","BTCUSD",1753932281155,0.05265066,118630.0,118600.0,0.03372558]
["bitfinex","BTCUSD",1753932281386,0.04422152,118630.0,118600.0,0.04215678]
["bitfinex","BTCUSD",1753932281612,0.04422152,118630.0,118600.0,0.03372558]
["bitfinex","BTCUSD",1753932281834,0.04422152,118630.0,118600.0,0.04215678]
["bitfinex","BTCUSD",1753932282801,0.04422152,118630.0,118600.0,0.03372558]
["bitfinex","BTCUSD",1753932282990,0.05265073,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932283201,0.05265073,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932283434,0.06108015,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932283639,0.06108008,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932284093,0.06108008,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932284307,0.05265073,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932284755,0.05265073,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932284977,0.06108008,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932285211,0.06108008,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932285610,0.06108001,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932286116,0.05265073,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932286329,0.05265073,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932286562,0.04473623,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932286826,0.05264592,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932287274,0.05264592,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932287523,0.06107527,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932287726,0.06107527,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932287940,0.05264592,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932288375,0.05264592,118630.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753932288576,0.05264592,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932289581,0.0610752,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932290018,0.0610752,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932290448,0.05264592,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932290646,0.05264592,118630.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753932291061,0.05264592,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932291262,0.05264592,118630.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753932292068,0.04421671,118630.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753932292294,0.04421671,118630.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753932292506,0.03578764,118630.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753932292720,0.04421671,118630.0,118600.0,0.03372522]
["bitfinex","BTCUSD",1753932293541,0.05264592,118630.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753932293809,0.04421671,118630.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753932294018,0.05264592,118630.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753932294430,0.04421671,118630.0,118600.0,0.03372522]
["bitfinex","BTCUSD",1753932294776,0.04421671,118630.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753932294981,0.05264592,118630.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753932295788,0.04421671,118630.0,118600.0,0.03372522]
["bitfinex","BTCUSD",1753932295998,0.05264585,118630.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753932296970,0.04421671,118630.0,118600.0,0.03372522]
["bitfinex","BTCUSD",1753932297243,0.05264592,118630.0,118600.0,0.01686275]
["bitfinex","BTCUSD",1753932297483,0.05264592,118630.0,118600.0,0.02529402]
["bitfinex","BTCUSD",1753932297750,0.05264592,118630.0,118600.0,0.01686275]
["bitfinex","BTCUSD",1753932297960,0.05264776,118630.0,118600.0,0.01686275]
["bitfinex","BTCUSD",1753932298170,0.05264776,118630.0,118600.0,0.02529453]
["bitfinex","BTCUSD",1753932298769,0.05264769,118630.0,118600.0,0.0337258]
["bitfinex","BTCUSD",1753932299478,0.04421954,118630.0,118600.0,0.0421565]
["bitfinex","BTCUSD",1753932299728,0.05264868,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932300112,0.04421954,118630.0,118600.0,0.0337253]
["bitfinex","BTCUSD",1753932300283,0.04421947,118630.0,118600.0,0.0168629]
["bitfinex","BTCUSD",1753932300479,0.05264868,118630.0,118600.0,0.0168629]
["bitfinex","BTCUSD",1753932300666,0.05264861,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932300946,0.05264861,118630.0,118600.0,0.02529417]
["bitfinex","BTCUSD",1753932301643,0.05264861,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932301852,0.05264861,118630.0,118600.0,0.0168629]
["bitfinex","BTCUSD",1753932302069,0.06107782,118630.0,118600.0,0.02529417]
["bitfinex","BTCUSD",1753932302525,0.06107782,118630.0,118600.0,0.0168629]
["bitfinex","BTCUSD",1753932302960,0.06107782,118630.0,118600.0,0.02529424]
["bitfinex","BTCUSD",1753932303189,0.05264861,118630.0,118600.0,0.02529424]
["bitfinex","BTCUSD",1753932303605,0.05264861,118630.0,118600.0,0.03372544]
["bitfinex","BTCUSD",1753932303802,0.05264861,118630.0,118600.0,0.02529424]
["bitfinex","BTCUSD",1753932304281,0.05264861,118630.0,118600.0,0.03372544]
["bitfinex","BTCUSD",1753932304526,0.05264861,118630.0,118600.0,0.02529424]
["bitfinex","BTCUSD",1753932305675,0.05264861,118630.0,118600.0,0.03372544]
["bitfinex","BTCUSD",1753932306313,0.04421947,118630.0,118600.0,0.04426449]
["bitfinex","BTCUSD",1753932306532,0.04421947,118630.0,118600.0,0.03583336]
["bitfinex","BTCUSD",1753932306740,0.04421947,118630.0,118600.0,0.04426449]
["bitfinex","BTCUSD",1753932306917,0.04421947,118630.0,118600.0,0.03583293]
["bitfinex","BTCUSD",1753932307810,0.05264854,118630.0,118600.0,0.01897096]
["bitfinex","BTCUSD",1753932308044,0.06950696,118630.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1753932308494,0.06107803,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932308729,0.05265143,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932308934,0.06108071,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932309634,0.06108071,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932310252,0.06108071,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932310462,0.05265143,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932310678,0.06108071,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932311104,0.06108071,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932312093,0.06108064,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932312293,0.06950999,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932313121,0.06950999,118630.0,118600.0,0.01686311]
["bitfinex","BTCUSD",1753932313329,0.06950999,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932313537,0.06108064,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932313937,0.06108064,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932314517,0.05265167,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932315397,0.06108095,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932315622,0.06108095,118630.0,118600.0,0.01686311]
["bitfinex","BTCUSD",1753932315853,0.06108095,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932316065,0.06108095,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932316294,0.06108095,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932316504,0.05265167,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932317135,0.05265167,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932317334,0.06108088,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932317520,0.06951023,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932317896,0.06108088,118630.0,118600.0,0.01686311]
["bitfinex","BTCUSD",1753932318113,0.06951023,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932318319,0.06108088,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932318631,0.06108088,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932319073,0.06108088,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932319260,0.06108088,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932319995,0.06108085,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932320176,0.05265164,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932320843,0.06108092,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932321045,0.05265164,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932321256,0.06108092,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932321661,0.06108092,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932322081,0.06108092,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932322218,0.06108092,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932322434,0.06108092,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932323275,0.06108085,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932323622,0.06108085,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932323855,0.0695102,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932324072,0.06108085,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932324477,0.06108085,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932324898,0.06108085,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932326260,0.06108085,118630.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753932326437,0.06108085,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932328592,0.06108085,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932329023,0.06108085,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932329217,0.06108085,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932330065,0.06108085,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932330275,0.05265164,118630.0,118600.0,0.04215706]
["bitfinex","BTCUSD",1753932330483,0.05265164,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932330896,0.05265164,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932331097,0.06108092,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932331420,0.05265164,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932331739,0.05316551,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932332160,0.0610807,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932332362,0.06108071,118630.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753932332969,0.06108071,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932334065,0.0526515,118630.0,118600.0,0.04215713]
["bitfinex","BTCUSD",1753932334265,0.0526515,118630.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753932334472,0.0526515,118630.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753932335308,0.0526515,118630.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753932335518,0.06108078,118630.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753932335735,0.06108078,118630.0,118600.0,0.01686289]
["bitfinex","BTCUSD",1753932335942,0.06108078,118630.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753932336162,0.06108078,118630.0,118600.0,0.01686289]
["bitfinex","BTCUSD",1753932336359,0.06108078,118630.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753932336793,0.0526515,118630.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753932338338,0.06108071,118630.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753932338538,0.06108085,118630.0,118600.0,0.01686289]
["bitfinex","BTCUSD",1753932338781,0.06108082,118630.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753932338996,0.0442224,118630.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753932339328,0.0442224,118630.0,118600.0,0.03372543]
["bitfinex","BTCUSD",1753932339461,0.0442224,118630.0,118600.0,0.04215656]
["bitfinex","BTCUSD",1753932339662,0.0442224,118630.0,118600.0,0.03372543]
["bitfinex","BTCUSD",1753932341460,0.05265161,118630.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753932341662,0.0442224,118630.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753932343049,0.0442224,118630.0,118600.0,0.04215635]
["bitfinex","BTCUSD",1753932344450,0.0442224,118630.0,118600.0,0.03372522]
["bitfinex","BTCUSD",1753932344635,0.0442224,118630.0,118600.0,0.04215635]
["bitfinex","BTCUSD",1753932347230,0.03579333,118630.0,118600.0,0.04215635]
["bitfinex","BTCUSD",1753932347930,0.03579333,118630.0,118600.0,0.03372494]
["bitfinex","BTCUSD",1753932348505,0.0442224,118630.0,118600.0,0.02529381]
["bitfinex","BTCUSD",1753932349267,0.0442224,118630.0,118600.0,0.03372494]
["bitfinex","BTCUSD",1753932349443,0.03579333,118630.0,118600.0,0.03372494]
["bitfinex","BTCUSD",1753932350078,0.03579333,118630.0,118600.0,0.042156]
["bitfinex","BTCUSD",1753932350324,0.03579333,118630.0,118600.0,0.03372494]
["bitfinex","BTCUSD",1753932350929,0.03579333,118630.0,118600.0,0.042156]
["bitfinex","BTCUSD",1753932351140,0.03579333,118630.0,118600.0,0.03372494]
["bitfinex","BTCUSD",1753932351355,0.04422247,118630.0,118600.0,0.01686261]
["bitfinex","BTCUSD",1753932351579,0.04422247,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932351790,0.03579333,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932352815,0.03579333,118630.0,118600.0,0.0421565]
["bitfinex","BTCUSD",1753932353035,0.04422247,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932353226,0.0442224,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932355176,0.04473623,118630.0,118600.0,0.02529417]
["bitfinex","BTCUSD",1753932355378,0.05265129,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932355573,0.05265129,118630.0,118600.0,0.02529417]
["bitfinex","BTCUSD",1753932356417,0.05265127,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932356642,0.05265127,118630.0,118600.0,0.0168629]
["bitfinex","BTCUSD",1753932356858,0.05265127,118630.0,118600.0,0.02529417]
["bitfinex","BTCUSD",1753932357385,0.05265127,118630.0,118600.0,0.03583329]
["bitfinex","BTCUSD",1753932358735,0.05265127,118630.0,118600.0,0.03372537]
["bitfinex","BTCUSD",1753932358888,0.05265127,118630.0,118600.0,0.0168629]
["bitfinex","BTCUSD",1753932359090,0.05265127,118630.0,118600.0,0.01686297]
["bitfinex","BTCUSD",1753932359362,0.06108055,118630.0,118600.0,0.01686297]
["bitfinex","BTCUSD",1753932359777,0.06108055,118630.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753932359971,0.06108055,118630.0,118600.0,0.01686297]
["bitfinex","BTCUSD",1753932360178,0.06108055,118630.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753932361058,0.06108055,118630.0,118600.0,0.01686297]
["bitfinex","BTCUSD",1753932361424,0.06108052,118630.0,118600.0,0.01686297]
["bitfinex","BTCUSD",1753932361621,0.05265124,118630.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753932361828,0.05265124,118630.0,118600.0,0.03372558]
["bitfinex","BTCUSD",1753932362010,0.05265124,118630.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753932362215,0.06108052,118630.0,118600.0,0.01686297]
["bitfinex","BTCUSD",1753932362882,0.06108052,118630.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753932363892,0.05265124,118630.0,118600.0,0.02529431]
["bitfinex","BTCUSD",1753932364101,0.06108052,118630.0,118600.0,0.01686304]
["bitfinex","BTCUSD",1753932364695,0.05265124,118630.0,118600.0,0.02529445]
["bitfinex","BTCUSD",1753932364970,0.0442221,118630.0,118600.0,0.03372572]
["bitfinex","BTCUSD",1753932365148,0.0442221,118630.0,118600.0,0.04215692]
["bitfinex","BTCUSD",1753932365349,0.0442221,118630.0,118600.0,0.03372572]
["bitfinex","BTCUSD",1753932365531,0.0442221,118630.0,118600.0,0.04215692]
["bitfinex","BTCUSD",1753932365886,0.05265131,118630.0,118600.0,0.03372572]
["bitfinex","BTCUSD",1753932366103,0.05265131,118630.0,118600.0,0.02529445]
["bitfinex","BTCUSD",1753932366104,0.05265124,118630.0,118600.0,0.02529445]
["bitfinex","BTCUSD",1753932366324,0.05265124,118630.0,118600.0,0.04215706]
["bitfinex","BTCUSD",1753932366750,0.05265124,118630.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753932366997,0.05265124,118630.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753932367766,0.06108052,118630.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753932367976,0.04422224,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932368379,0.05265152,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932368569,0.05265152,118630.0,118600.0,0.03372608]
["bitfinex","BTCUSD",1753932368806,0.05265145,118630.0,118600.0,0.03372608]
["bitfinex","BTCUSD",1753932369164,0.05265145,118630.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753932369366,0.06108073,118630.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753932369568,0.06108073,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932370181,0.06108073,118630.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932370375,0.06951015,118630.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932370587,0.06951015,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932370790,0.06951015,118630.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932371205,0.06950998,118630.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932371401,0.06950998,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932372135,0.06950998,118630.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932373184,0.06950998,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932373381,0.06950998,118630.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932373787,0.06951048,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932373988,0.06108091,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932374251,0.0695104,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932374452,0.06108091,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932374651,0.06108091,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932374856,0.06108091,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932375690,0.06951048,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932375849,0.06108091,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932376236,0.06108091,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932377577,0.06108091,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932377740,0.06108091,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932378785,0.0695104,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932379017,0.0695104,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932379723,0.0695104,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932379954,0.06108126,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932380189,0.06108126,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932380843,0.00842964,118620.0,118590.0,0.19522847]
["bitfinex","BTCUSD",1753932381283,0.00791484,118620.0,118600.0,0.01053955]
["bitfinex","BTCUSD",1753932381482,0.00842964,118620.0,118600.0,0.00210792]
["bitfinex","BTCUSD",1753932381981,0.01634448,118620.0,118600.0,0.00210792]
["bitfinex","BTCUSD",1753932382192,0.00791484,118620.0,118600.0,0.01897118]
["bitfinex","BTCUSD",1753932382544,0.04222277,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932382786,0.05805254,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932383408,0.05805254,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932384057,0.05805226,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932384278,0.05805226,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932384456,0.04322249,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932384729,0.04422249,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932384936,0.04422217,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932385124,0.0526511,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932385786,0.0526511,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932385933,0.06108052,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932386163,0.06108052,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932386592,0.06108052,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932387819,0.06951001,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932388059,0.06951001,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932388496,0.06951001,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932389067,0.06951001,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932389497,0.06951001,118630.0,118600.0,0.02740281]
["bitfinex","BTCUSD",1753932389951,0.06108052,118630.0,118600.0,0.02740281]
["bitfinex","BTCUSD",1753932390162,0.06108052,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932390373,0.06951001,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932391922,0.00842964,118620.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932392145,0.00791452,118620.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932392365,0.01634416,118620.0,118600.0,0.00210792]
["bitfinex","BTCUSD",1753932392586,0.05316685,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932392782,0.05908142,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932393003,0.05116685,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932393264,0.05065185,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932393466,0.04273728,118630.0,118600.0,0.02740281]
["bitfinex","BTCUSD",1753932393899,0.05065184,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932394331,0.00842964,118620.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932394758,0.05908141,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932394969,0.05216685,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932395174,0.0600814,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932395387,0.05216685,118630.0,118590.0,0.20365996]
["bitfinex","BTCUSD",1753932395866,0.05216685,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932396083,0.04373728,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932396309,0.0516518,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932396462,0.06108137,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932396887,0.06108137,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932397112,0.06108137,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932397493,0.06008137,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932397674,0.06108139,118630.0,118600.0,0.00210792]
["bitfinex","BTCUSD",1753932397881,0.06108139,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932398153,0.06108139,118630.0,118600.0,0.00210792]
["bitfinex","BTCUSD",1753932398154,0.01685935,118620.0,118600.0,0.00210792]
["bitfinex","BTCUSD",1753932398388,0.01634418,118620.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932399039,0.00791454,118620.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932399264,0.05065204,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932399501,0.05065204,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932399964,0.04222247,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932400381,0.04222247,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932401075,0.04222247,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932401283,0.00842964,118620.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932402850,0.01634418,118620.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932403686,0.00791454,118620.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932403890,0.05065204,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932404601,0.05065204,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932405060,0.05165204,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932405327,0.05165204,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932405733,0.05165204,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932406628,0.05265204,118630.0,118600.0,0.01053962]
["bitfinex","BTCUSD",1753932407247,0.05265204,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932407657,0.04422247,118630.0,118600.0,0.01897125]
["bitfinex","BTCUSD",1753932407859,0.04422247,118630.0,118600.0,0.02740281]
["bitfinex","BTCUSD",1753932408064,0.04422219,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932408836,0.04422219,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932409045,0.05265207,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932409246,0.05265199,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932409440,0.0442225,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932409709,0.0442225,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932409863,0.0442225,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932410063,0.0442225,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932410411,0.0442225,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932410641,0.0442225,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932411546,0.0442225,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932411715,0.0442225,118630.0,118600.0,0.03583429]
["bitfinex","BTCUSD",1753932411881,0.0442225,118630.0,118600.0,0.02740281]
["bitfinex","BTCUSD",1753932412100,0.04422274,118630.0,118600.0,0.02740281]
["bitfinex","BTCUSD",1753932412287,0.04422274,118630.0,118600.0,0.03583429]
["bitfinex","BTCUSD",1753932412697,0.05265167,118630.0,118600.0,0.03583429]
["bitfinex","BTCUSD",1753932412904,0.05265167,118630.0,118600.0,0.02740281]
["bitfinex","BTCUSD",1753932413408,0.05265167,118630.0,118600.0,0.03583429]
["bitfinex","BTCUSD",1753932413708,0.05265167,118630.0,118600.0,0.04215778]
["bitfinex","BTCUSD",1753932414223,0.05265167,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932415406,0.05265167,118630.0,118600.0,0.04215778]
["bitfinex","BTCUSD",1753932416287,0.0526516,118630.0,118600.0,0.04215778]
["bitfinex","BTCUSD",1753932417203,0.0526516,118630.0,118600.0,0.04215742]
["bitfinex","BTCUSD",1753932417437,0.04422225,118630.0,118600.0,0.03372579]
["bitfinex","BTCUSD",1753932417670,0.04422225,118630.0,118600.0,0.04426498]
["bitfinex","BTCUSD",1753932417902,0.04473637,118630.0,118600.0,0.03583371]
["bitfinex","BTCUSD",1753932418132,0.04422212,118630.0,118600.0,0.04426462]
["bitfinex","BTCUSD",1753932418377,0.04422212,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932418598,0.0526514,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932418812,0.04422212,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932419266,0.04422212,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932419580,0.04422212,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932420112,0.03579298,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932420323,0.04422219,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932420966,0.04422212,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932421384,0.04422212,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932422321,0.04422212,118630.0,118600.0,0.0189711]
["bitfinex","BTCUSD",1753932422554,0.04422212,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932422790,0.04422212,118630.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753932423586,0.03579291,118630.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753932423788,0.04422205,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932424025,0.04422205,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932424444,0.0526514,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932425166,0.05265133,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932425671,0.05265124,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932426128,0.05265124,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932426337,0.05265124,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932427212,0.05265124,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932427441,0.05265124,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932428077,0.05265124,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932428360,0.05265124,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932428562,0.05265124,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932429007,0.04422196,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932429411,0.04422196,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932429621,0.04422196,118630.0,118600.0,0.03583335]
["bitfinex","BTCUSD",1753932430951,0.04422196,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932431389,0.04422196,118630.0,118600.0,0.04426462]
["bitfinex","BTCUSD",1753932431945,0.044222,118630.0,118600.0,0.04426462]
["bitfinex","BTCUSD",1753932433196,0.044222,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932437070,0.06848126,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932437292,0.06848145,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932438085,0.06005224,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932438577,0.06005224,118630.0,118600.0,0.04426462]
["bitfinex","BTCUSD",1753932439964,0.06005224,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932440112,0.06005224,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932440318,0.06848152,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932440522,0.06005224,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932441861,0.06005224,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932442032,0.06005224,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932442440,0.06848152,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932443032,0.06005224,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932443510,0.06005365,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932443824,0.06005365,118630.0,118600.0,0.02740215]
["bitfinex","BTCUSD",1753932444030,0.06005365,118630.0,118600.0,0.03583342]
["bitfinex","BTCUSD",1753932444646,0.06005365,118630.0,118600.0,0.01897081]
["bitfinex","BTCUSD",1753932444870,0.06005365,118630.0,118600.0,0.0189711]
["bitfinex","BTCUSD",1753932444871,0.06848286,118630.0,118600.0,0.0189711]
["bitfinex","BTCUSD",1753932445092,0.06848286,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932445315,0.06005365,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932445550,0.06848293,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932446370,0.06848293,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932446570,0.06848293,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932448404,0.06848361,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932448617,0.04422287,118630.0,118600.0,0.04426512]
["bitfinex","BTCUSD",1753932448847,0.05265215,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932449136,0.04422287,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932449391,0.05265215,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932450724,0.05265215,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932452209,0.06108157,118630.0,118600.0,0.0189711]
["bitfinex","BTCUSD",1753932452412,0.06108128,118630.0,118600.0,0.0189711]
["bitfinex","BTCUSD",1753932452619,0.05265186,118630.0,118600.0,0.0189711]
["bitfinex","BTCUSD",1753932453046,0.05265186,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932453047,0.06108121,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932453391,0.05265186,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932454318,0.05265186,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932455327,0.05265179,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932456571,0.04473644,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932456763,0.05265176,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932457286,0.04473644,118630.0,118600.0,0.0189711]
["bitfinex","BTCUSD",1753932457594,0.05316579,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932458438,0.04473644,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932458619,0.05265175,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932459133,0.05265175,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932459341,0.05265175,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932459642,0.05265174,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932459841,0.05265174,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932460877,0.05265174,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932461330,0.05265174,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932461744,0.05265174,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932461973,0.05265174,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932462304,0.05265174,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932462598,0.05265174,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932462821,0.05265174,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932463190,0.05265174,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932463837,0.05265174,118630.0,118600.0,0.03583385]
["bitfinex","BTCUSD",1753932464246,0.05265174,118630.0,118600.0,0.02740251]
["bitfinex","BTCUSD",1753932464593,0.05265174,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932464815,0.06108116,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932465016,0.05265174,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932465626,0.06108109,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932466479,0.05265174,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932466661,0.05265174,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932466822,0.05265174,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932467370,0.05265174,118630.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753932467597,0.05265174,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932469420,0.06108116,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932469823,0.05265174,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932470134,0.05265174,118630.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753932470262,0.06108116,118630.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753932470477,0.06108116,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932471351,0.05265174,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932471593,0.06108116,118630.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753932471886,0.06108116,118630.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753932472099,0.06108116,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932473793,0.06951073,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932473993,0.06108116,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932474240,0.06108116,118630.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932475160,0.06108116,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932476522,0.06108116,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932476523,0.06951073,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932477018,0.06108116,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932477204,0.06951073,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932477752,0.00842971,118620.0,118590.0,0.20366024]
["bitfinex","BTCUSD",1753932477966,0.00842971,118620.0,118590.0,0.13551431]
["bitfinex","BTCUSD",1753932478182,0.01634494,118620.0,118590.0,0.13551431]
["bitfinex","BTCUSD",1753932478381,0.0079153,118620.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753932478586,0.00791569,118620.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932478772,0.06008204,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932478966,0.06008204,118630.0,118590.0,0.13551431]
["bitfinex","BTCUSD",1753932479207,0.06008204,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932479405,0.05165255,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932479730,0.05908204,118630.0,118590.0,0.13551431]
["bitfinex","BTCUSD",1753932479939,0.00842964,118620.0,118590.0,0.13551431]
["bitfinex","BTCUSD",1753932480154,0.06008247,118630.0,118590.0,0.14394615]
["bitfinex","BTCUSD",1753932480377,0.06008247,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932480791,0.00842964,118620.0,118590.0,0.14394615]
["bitfinex","BTCUSD",1753932481020,0.01634533,118620.0,118590.0,0.14394615]
["bitfinex","BTCUSD",1753932482538,0.02477511,118620.0,118590.0,0.13551438]
["bitfinex","BTCUSD",1753932482743,0.02477511,118620.0,118590.0,0.13551445]
["bitfinex","BTCUSD",1753932483018,0.02477504,118620.0,118590.0,0.14394629]
["bitfinex","BTCUSD",1753932483651,0.02477505,118620.0,118590.0,0.14394629]
["bitfinex","BTCUSD",1753932483835,0.02477505,118620.0,118590.0,0.15237806]
["bitfinex","BTCUSD",1753932484054,0.02477505,118620.0,118590.0,0.14394629]
["bitfinex","BTCUSD",1753932484267,0.02477505,118620.0,118590.0,0.15237806]
["bitfinex","BTCUSD",1753932484467,0.02477505,118620.0,118590.0,0.14394629]
["bitfinex","BTCUSD",1753932484681,0.02477505,118620.0,118590.0,0.15237806]
["bitfinex","BTCUSD",1753932485613,0.01634534,118620.0,118590.0,0.15237806]
["bitfinex","BTCUSD",1753932486648,0.01634534,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932486832,0.01634534,118620.0,118590.0,0.14394594]
["bitfinex","BTCUSD",1753932487033,0.0079157,118620.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932487277,0.01634534,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932487485,0.0079157,118620.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932487687,0.0506532,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932487865,0.0506532,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932488069,0.0506532,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932488275,0.0506532,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932488700,0.00842971,118620.0,118590.0,0.13551396]
["bitfinex","BTCUSD",1753932489016,0.04222335,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932489235,0.04322335,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932489593,0.05065283,118630.0,118600.0,0.00843156]
["bitfinex","BTCUSD",1753932489789,0.05065283,118630.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753932489790,0.0590824,118630.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753932490010,0.00842964,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932490211,0.00791569,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932490441,0.05065283,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932490640,0.04222334,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932490861,0.05065291,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932491076,0.05065291,118630.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932491289,0.04322334,118630.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932491497,0.04322334,118630.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932491721,0.00842971,118620.0,118590.0,0.12708219]
["bitfinex","BTCUSD",1753932491936,0.01744902,118610.0,118590.0,0.03417341]
["bitfinex","BTCUSD",1753932492191,0.01744902,118610.0,118590.0,0.04260561]
["bitfinex","BTCUSD",1753932492674,0.01744902,118610.0,118590.0,0.05103773]
["bitfinex","BTCUSD",1753932493113,0.01744902,118610.0,118590.0,0.04260561]
["bitfinex","BTCUSD",1753932493333,0.01744902,118610.0,118590.0,0.05103773]
["bitfinex","BTCUSD",1753932493672,0.01744902,118610.0,118590.0,0.05203773]
["bitfinex","BTCUSD",1753932493902,0.01744902,118610.0,118590.0,0.04360561]
["bitfinex","BTCUSD",1753932494110,0.01744902,118610.0,118590.0,0.03517341]
["bitfinex","BTCUSD",1753932494975,0.01744902,118610.0,118590.0,0.05203766]
["bitfinex","BTCUSD",1753932495183,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932495389,0.01744902,118610.0,118590.0,0.05303773]
["bitfinex","BTCUSD",1753932495646,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932495845,0.01744902,118610.0,118590.0,0.05303773]
["bitfinex","BTCUSD",1753932496672,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932497284,0.01744902,118610.0,118590.0,0.05303773]
["bitfinex","BTCUSD",1753932497470,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932497806,0.01744902,118610.0,118590.0,0.05303773]
["bitfinex","BTCUSD",1753932498075,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932498380,0.01744902,118610.0,118590.0,0.06990176]
["bitfinex","BTCUSD",1753932498711,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932498866,0.01744902,118610.0,118590.0,0.06146971]
["bitfinex","BTCUSD",1753932499097,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932499758,0.01744902,118610.0,118590.0,0.06990176]
["bitfinex","BTCUSD",1753932499966,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932500394,0.01744902,118610.0,118590.0,0.06990176]
["bitfinex","BTCUSD",1753932500594,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932500745,0.01744902,118610.0,118590.0,0.05303773]
["bitfinex","BTCUSD",1753932500930,0.01744902,118610.0,118590.0,0.06146978]
["bitfinex","BTCUSD",1753932501411,0.01744902,118610.0,118590.0,0.06990176]
["bitfinex","BTCUSD",1753932502172,0.01744902,118610.0,118590.0,0.0699014]
["bitfinex","BTCUSD",1753932502386,0.01744902,118610.0,118590.0,0.06146949]
["bitfinex","BTCUSD",1753932502828,0.01744902,118610.0,118590.0,0.0699014]
["bitfinex","BTCUSD",1753932504562,0.01744902,118610.0,118590.0,0.06146949]
["bitfinex","BTCUSD",1753932505418,0.01744902,118610.0,118590.0,0.0699014]
["bitfinex","BTCUSD",1753932505992,0.01744902,118610.0,118590.0,0.06990133]
["bitfinex","BTCUSD",1753932506215,0.02587873,118620.0,118590.0,0.0699009]
["bitfinex","BTCUSD",1753932506421,0.03379323,118620.0,118590.0,0.0699009]
["bitfinex","BTCUSD",1753932506619,0.03379323,118620.0,118590.0,0.06146913]
["bitfinex","BTCUSD",1753932506832,0.04222287,118620.0,118590.0,0.06146913]
["bitfinex","BTCUSD",1753932507256,0.04222287,118620.0,118590.0,0.0699009]
["bitfinex","BTCUSD",1753932507729,0.04222287,118620.0,118590.0,0.0689009]
["bitfinex","BTCUSD",1753932507942,0.04222287,118620.0,118590.0,0.06046913]
["bitfinex","BTCUSD",1753932508146,0.04222287,118620.0,118590.0,0.0689009]
["bitfinex","BTCUSD",1753932508806,0.03379316,118620.0,118590.0,0.0689009]
["bitfinex","BTCUSD",1753932509008,0.02536352,118620.0,118590.0,0.0689009]
["bitfinex","BTCUSD",1753932509245,0.02536352,118620.0,118590.0,0.0679009]
["bitfinex","BTCUSD",1753932509698,0.02536352,118620.0,118590.0,0.05946878]
["bitfinex","BTCUSD",1753932509913,0.02536352,118620.0,118600.0,0.00843163]
["bitfinex","BTCUSD",1753932510766,0.02536352,118620.0,118600.0,0.01686319]
["bitfinex","BTCUSD",1753932511471,0.02536352,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932511684,0.02536352,118620.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932512445,0.02536352,118620.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932513042,0.02536352,118620.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932513254,0.02536352,118620.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932514952,0.02536352,118620.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932515384,0.02536378,118620.0,118600.0,0.04215778]
["bitfinex","BTCUSD",1753932515818,0.02536378,118620.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932516702,0.02536378,118620.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932517623,0.02536378,118620.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932518470,0.02536378,118620.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932518698,0.02536378,118620.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932518998,0.02536378,118620.0,118590.0,0.04471335]
["bitfinex","BTCUSD",1753932519327,0.03379342,118620.0,118590.0,0.04471349]
["bitfinex","BTCUSD",1753932519511,0.03379342,118620.0,118590.0,0.05314533]
["bitfinex","BTCUSD",1753932519731,0.03430844,118620.0,118590.0,0.05314561]
["bitfinex","BTCUSD",1753932519917,0.03379382,118620.0,118590.0,0.06157745]
["bitfinex","BTCUSD",1753932520152,0.02587866,118620.0,118590.0,0.06157745]
["bitfinex","BTCUSD",1753932520497,0.03379397,118620.0,118590.0,0.06157745]
["bitfinex","BTCUSD",1753932520940,0.02587866,118620.0,118590.0,0.07000922]
["bitfinex","BTCUSD",1753932521147,0.03379397,118620.0,118590.0,0.07000922]
["bitfinex","BTCUSD",1753932522000,0.02536433,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932522214,0.03379397,118620.0,118590.0,0.06157688]
["bitfinex","BTCUSD",1753932523693,0.02536433,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932523885,0.03379397,118620.0,118590.0,0.06157688]
["bitfinex","BTCUSD",1753932524212,0.03379397,118620.0,118590.0,0.05314511]
["bitfinex","BTCUSD",1753932524673,0.03379397,118620.0,118590.0,0.06157688]
["bitfinex","BTCUSD",1753932525094,0.03379397,118620.0,118590.0,0.05314511]
["bitfinex","BTCUSD",1753932525382,0.03379397,118620.0,118590.0,0.06157688]
["bitfinex","BTCUSD",1753932525587,0.03379397,118620.0,118590.0,0.05314511]
["bitfinex","BTCUSD",1753932525948,0.03379397,118620.0,118590.0,0.06157688]
["bitfinex","BTCUSD",1753932526147,0.02536433,118620.0,118590.0,0.05314511]
["bitfinex","BTCUSD",1753932526502,0.02536433,118620.0,118590.0,0.06157688]
["bitfinex","BTCUSD",1753932527017,0.03379397,118620.0,118590.0,0.06157688]
["bitfinex","BTCUSD",1753932528914,0.03379397,118620.0,118590.0,0.04471327]
["bitfinex","BTCUSD",1753932529529,0.03379397,118620.0,118590.0,0.05314561]
["bitfinex","BTCUSD",1753932530046,0.02536433,118620.0,118590.0,0.05314561]
["bitfinex","BTCUSD",1753932530856,0.02536433,118620.0,118590.0,0.06157745]
["bitfinex","BTCUSD",1753932531329,0.02536433,118620.0,118590.0,0.05314561]
["bitfinex","BTCUSD",1753932532028,0.02536433,118620.0,118590.0,0.06157745]
["bitfinex","BTCUSD",1753932532303,0.02536433,118620.0,118590.0,0.0447137]
["bitfinex","BTCUSD",1753932532515,0.02536433,118620.0,118590.0,0.05314561]
["bitfinex","BTCUSD",1753932532747,0.02536433,118620.0,118590.0,0.05314568]
["bitfinex","BTCUSD",1753932532951,0.02536433,118620.0,118590.0,0.06157759]
["bitfinex","BTCUSD",1753932533095,0.02536433,118620.0,118590.0,0.07000943]
["bitfinex","BTCUSD",1753932533303,0.03379397,118620.0,118590.0,0.06157759]
["bitfinex","BTCUSD",1753932533503,0.03379397,118620.0,118590.0,0.05314568]
["bitfinex","BTCUSD",1753932533703,0.02536433,118620.0,118590.0,0.06157759]
["bitfinex","BTCUSD",1753932534107,0.02536433,118620.0,118590.0,0.07000936]
["bitfinex","BTCUSD",1753932534308,0.02536433,118620.0,118590.0,0.07000943]
["bitfinex","BTCUSD",1753932534567,0.02536433,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932535006,0.02536433,118620.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932535219,0.02536433,118620.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753932536307,0.02536433,118620.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932536770,0.02536433,118620.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932536987,0.02536433,118620.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753932537206,0.02536433,118620.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932537600,0.02536433,118620.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753932537818,0.02536433,118620.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753932540401,0.02536433,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753932540851,0.02536433,118620.0,118610.0,0.01686176]
["bitfinex","BTCUSD",1753932541266,0.02536433,118620.0,118610.0,0.02529261]
["bitfinex","BTCUSD",1753932541471,0.01744902,118630.0,118610.0,0.02529261]
["bitfinex","BTCUSD",1753932541669,0.02536169,118630.0,118610.0,0.03372331]
["bitfinex","BTCUSD",1753932541865,0.02536169,118630.0,118610.0,0.04215394]
["bitfinex","BTCUSD",1753932542079,0.02536169,118630.0,118610.0,0.01686184]
["bitfinex","BTCUSD",1753932542276,0.02536169,118630.0,118610.0,0.02529247]
["bitfinex","BTCUSD",1753932543058,0.02536169,118630.0,118610.0,0.04215352]
["bitfinex","BTCUSD",1753932543254,0.02636169,118630.0,118610.0,0.03372303]
["bitfinex","BTCUSD",1753932543462,0.02736169,118630.0,118610.0,0.03372303]
["bitfinex","BTCUSD",1753932543667,0.02736169,118630.0,118610.0,0.02529247]
["bitfinex","BTCUSD",1753932543870,0.02736169,118630.0,118610.0,0.04215331]
["bitfinex","BTCUSD",1753932544075,0.02736169,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932544280,0.02736169,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932544491,0.02736169,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932545112,0.02736169,118630.0,118610.0,0.02529147]
["bitfinex","BTCUSD",1753932546186,0.02735726,118630.0,118610.0,0.02529147]
["bitfinex","BTCUSD",1753932546606,0.02635726,118630.0,118610.0,0.02529147]
["bitfinex","BTCUSD",1753932546814,0.02735726,118630.0,118610.0,0.02529147]
["bitfinex","BTCUSD",1753932547357,0.02635726,118630.0,118610.0,0.02529154]
["bitfinex","BTCUSD",1753932547756,0.02735726,118630.0,118610.0,0.02529154]
["bitfinex","BTCUSD",1753932548005,0.02635726,118630.0,118610.0,0.02529154]
["bitfinex","BTCUSD",1753932548422,0.02735726,118630.0,118610.0,0.01686112]
["bitfinex","BTCUSD",1753932548633,0.02635726,118630.0,118610.0,0.01686112]
["bitfinex","BTCUSD",1753932549045,0.02735726,118630.0,118610.0,0.01686112]
["bitfinex","BTCUSD",1753932549478,0.02735726,118630.0,118610.0,0.02529154]
["bitfinex","BTCUSD",1753932549679,0.02735726,118630.0,118610.0,0.01686112]
["bitfinex","BTCUSD",1753932551439,0.02735726,118630.0,118610.0,0.02529204]
["bitfinex","BTCUSD",1753932553606,0.02735726,118630.0,118610.0,0.01686148]
["bitfinex","BTCUSD",1753932554148,0.02735726,118630.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932554352,0.02735726,118630.0,118610.0,0.02529218]
["bitfinex","BTCUSD",1753932555024,0.01944902,118630.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932555235,0.02735354,118630.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932555411,0.02735354,118630.0,118610.0,0.02529218]
["bitfinex","BTCUSD",1753932556132,0.02735354,118630.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932556666,0.02735354,118630.0,118610.0,0.02529218]
["bitfinex","BTCUSD",1753932556879,0.01944902,118630.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932557082,0.02735348,118630.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932558298,0.02735348,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932559166,0.02735348,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932559399,0.02735348,118630.0,118610.0,0.04215351]
["bitfinex","BTCUSD",1753932559620,0.02735348,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932559957,0.02735348,118630.0,118610.0,0.04215344]
["bitfinex","BTCUSD",1753932560375,0.02735348,118630.0,118610.0,0.04215301]
["bitfinex","BTCUSD",1753932560793,0.02735348,118630.0,118610.0,0.03372259]
["bitfinex","BTCUSD",1753932561942,0.02735348,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932562330,0.02735348,118630.0,118610.0,0.04215315]
["bitfinex","BTCUSD",1753932562530,0.02735348,118630.0,118610.0,0.03372266]
["bitfinex","BTCUSD",1753932564441,0.02735348,118630.0,118610.0,0.04215308]
["bitfinex","BTCUSD",1753932564894,0.02735348,118630.0,118610.0,0.04215266]
["bitfinex","BTCUSD",1753932566323,0.02735348,118630.0,118610.0,0.03372231]
["bitfinex","BTCUSD",1753932566840,0.02735348,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932567044,0.02735348,118630.0,118610.0,0.03372231]
["bitfinex","BTCUSD",1753932567765,0.02635348,118630.0,118610.0,0.03372231]
["bitfinex","BTCUSD",1753932567948,0.02635348,118630.0,118610.0,0.04215266]
["bitfinex","BTCUSD",1753932568720,0.02535348,118630.0,118610.0,0.04215266]
["bitfinex","BTCUSD",1753932569148,0.02635348,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932569365,0.02735348,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932569829,0.02735348,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932570439,0.02735348,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932570872,0.02736185,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932571129,0.02536185,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932571335,0.02536185,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932571543,0.02736185,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932571744,0.02636185,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932571952,0.02536185,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932572092,0.02636185,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932572297,0.02736185,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932572854,0.02736288,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932573157,0.02736288,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932576911,0.02736288,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932577947,0.02736288,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932578155,0.02736288,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932578439,0.02736288,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932578648,0.02736288,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932579316,0.02736288,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932581155,0.02736365,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932581740,0.01944902,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932582540,0.02636365,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932582965,0.02536365,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932583109,0.02636365,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932583885,0.02736365,118630.0,118610.0,0.02529161]
["bitfinex","BTCUSD",1753932584101,0.02636365,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932584406,0.02536365,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932584577,0.02536365,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932584785,0.02636365,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932585105,0.02636365,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932585619,0.02736365,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932585769,0.02636365,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932586035,0.02736365,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932586194,0.02736365,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932586588,0.02736365,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932586991,0.02736365,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932587425,0.02636365,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932588682,0.02636353,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932588835,0.02736353,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932589310,0.02636353,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932589520,0.02636353,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932589521,0.02736353,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932589724,0.02636353,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932590427,0.02736353,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932590647,0.02736353,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932590794,0.02536353,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932591032,0.02636353,118630.0,118610.0,0.03372196]
["bitfinex","BTCUSD",1753932591422,0.02636353,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932591627,0.02636354,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932591812,0.02636354,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932592320,0.02536354,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932592513,0.02736354,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932592710,0.02636354,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932593155,0.02736354,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932593729,0.02736356,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932596179,0.02736356,118630.0,118610.0,0.02529133]
["bitfinex","BTCUSD",1753932597308,0.02736356,118630.0,118610.0,0.01686098]
["bitfinex","BTCUSD",1753932597504,0.02636356,118630.0,118610.0,0.01686098]
["bitfinex","BTCUSD",1753932598140,0.02736356,118630.0,118610.0,0.01686098]
["bitfinex","BTCUSD",1753932598794,0.02736356,118630.0,118610.0,0.02529133]
["bitfinex","BTCUSD",1753932599006,0.02736356,118630.0,118610.0,0.01686098]
["bitfinex","BTCUSD",1753932600674,0.02736356,118630.0,118610.0,0.02529133]
["bitfinex","BTCUSD",1753932601188,0.02736356,118630.0,118610.0,0.01686098]
["bitfinex","BTCUSD",1753932602257,0.02736356,118630.0,118610.0,0.02529133]
["bitfinex","BTCUSD",1753932602797,0.02736356,118630.0,118610.0,0.01686098]
["bitfinex","BTCUSD",1753932603202,0.02736356,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932603612,0.02736356,118630.0,118610.0,0.02529133]
["bitfinex","BTCUSD",1753932604041,0.02636356,118630.0,118610.0,0.02529133]
["bitfinex","BTCUSD",1753932604435,0.02636376,118630.0,118610.0,0.01686133]
["bitfinex","BTCUSD",1753932604668,0.02636376,118630.0,118610.0,0.02529175]
["bitfinex","BTCUSD",1753932604891,0.02736376,118630.0,118610.0,0.02529175]
["bitfinex","BTCUSD",1753932605251,0.02636376,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932605453,0.02536376,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932606112,0.02636377,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932606534,0.02736377,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932606958,0.02636377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932607163,0.02736377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932607568,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932607768,0.02636377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932607977,0.02636377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932608186,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932608614,0.02736377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932609486,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932609702,0.02736377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932610305,0.02736377,118630.0,118620.0,0.02529055]
["bitfinex","BTCUSD",1753932610570,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932611049,0.02736377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932613194,0.02736377,118630.0,118620.0,0.03372068]
["bitfinex","BTCUSD",1753932613846,0.02736377,118630.0,118620.0,0.04215067]
["bitfinex","BTCUSD",1753932614051,0.02736377,118630.0,118620.0,0.03372068]
["bitfinex","BTCUSD",1753932614253,0.02736377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932614462,0.00991475,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932614677,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932615105,0.02736377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932616351,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932618031,0.00991475,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932618248,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932620489,0.02736377,118630.0,118620.0,0.02529062]
["bitfinex","BTCUSD",1753932620698,0.02736377,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932621072,0.02735995,118630.0,118620.0,0.01686049]
["bitfinex","BTCUSD",1753932623577,0.02735995,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753932624682,0.02735995,118630.0,118610.0,0.02529154]
["bitfinex","BTCUSD",1753932624859,0.02735995,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753932625920,0.02730094,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753932626130,0.02630094,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753932626415,0.02535995,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753932626605,0.02535786,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753932626790,0.02635786,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753932627871,0.02735786,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753932628317,0.02735786,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932628907,0.02735786,118630.0,118610.0,0.02529225]
["bitfinex","BTCUSD",1753932629175,0.02735786,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932629391,0.02635786,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932629547,0.02535786,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932629872,0.02635786,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932630117,0.02735786,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932631616,0.02735786,118630.0,118610.0,0.01686169]
["bitfinex","BTCUSD",1753932632281,0.02735786,118630.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753932632392,0.02735786,118630.0,118610.0,0.02529276]
["bitfinex","BTCUSD",1753932632608,0.02735786,118630.0,118610.0,0.03372353]
["bitfinex","BTCUSD",1753932633034,0.02735786,118630.0,118610.0,0.04215423]
["bitfinex","BTCUSD",1753932633230,0.02735786,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932634151,0.02735786,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932634784,0.02735786,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932635477,0.02735786,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932635676,0.02735856,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932635949,0.02735856,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932636670,0.02735856,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932638391,0.02735856,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932638798,0.02735856,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932639995,0.02735856,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932640837,0.02735856,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932641258,0.02735856,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932641398,0.02735856,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932641623,0.02735856,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932642871,0.02736008,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932643065,0.01944902,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932643809,0.02736007,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932644220,0.02736007,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932644970,0.01944902,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932645371,0.02736007,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932645579,0.02736007,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932645783,0.02736007,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932646600,0.02736007,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932646812,0.02736007,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932647460,0.02736004,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932648751,0.02736007,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932649184,0.02736007,118630.0,118610.0,0.04215351]
["bitfinex","BTCUSD",1753932649397,0.02736007,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932651837,0.02736007,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932652931,0.02736007,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932653136,0.02736007,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932653313,0.02736059,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932654161,0.02736059,118630.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932654303,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932656452,0.02736059,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932656907,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932657157,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932657369,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932658013,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932659058,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932659250,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932659462,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932661419,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932662539,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932662716,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932663521,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932664308,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932665310,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932665982,0.02736059,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932666188,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932666393,0.02736059,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932667246,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932668278,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932668475,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932669563,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932669983,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932671825,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932672653,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932674448,0.02736059,118630.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932674874,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932675570,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932676366,0.02736059,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932677046,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932677429,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932677652,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932677853,0.02736059,118630.0,118610.0,0.01686177]
["bitfinex","BTCUSD",1753932678278,0.02736059,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932679564,0.02736059,118630.0,118610.0,0.03372317]
["bitfinex","BTCUSD",1753932679769,0.02736059,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932680789,0.02736059,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932680965,0.02736059,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932681594,0.02736388,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932681759,0.02736388,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932682420,0.02736388,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932684108,0.02736388,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932684646,0.02736388,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932689215,0.02736388,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932689456,0.02736388,118630.0,118610.0,0.02529254]
["bitfinex","BTCUSD",1753932689683,0.02736388,118630.0,118610.0,0.03372324]
["bitfinex","BTCUSD",1753932690793,0.02736388,118630.0,118610.0,0.04215387]
["bitfinex","BTCUSD",1753932690997,0.02736388,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932691221,0.02736396,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932691890,0.02736396,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932693217,0.02736396,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932693474,0.02736396,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932693950,0.02736396,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932694631,0.02736396,118630.0,118610.0,0.04215351]
["bitfinex","BTCUSD",1753932694840,0.02736396,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932695693,0.02736396,118630.0,118610.0,0.04215351]
["bitfinex","BTCUSD",1753932696464,0.02736396,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932696664,0.02736397,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932697071,0.02736397,118630.0,118610.0,0.04215351]
["bitfinex","BTCUSD",1753932697541,0.02736397,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932703282,0.02736397,118630.0,118610.0,0.04215351]
["bitfinex","BTCUSD",1753932703477,0.02736397,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932703686,0.02736397,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932703897,0.02736397,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932705311,0.02736397,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932705511,0.02736397,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932706138,0.01944902,118630.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932706701,0.02736397,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932706930,0.01944902,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932707542,0.01944902,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932707744,0.01944902,118630.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932708708,0.01944902,118630.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932710509,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932711536,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932711742,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932712762,0.01744902,118620.0,118610.0,0.00843085]
["bitfinex","BTCUSD",1753932712965,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932713638,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932714021,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932714426,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932714821,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932716067,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932716821,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932717839,0.01744902,118620.0,118610.0,0.00843085]
["bitfinex","BTCUSD",1753932718051,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932718400,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932720293,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932720839,0.01744902,118620.0,118610.0,0.00843085]
["bitfinex","BTCUSD",1753932721034,0.01744902,118620.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932721241,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932721663,0.01744902,118620.0,118610.0,0.00843085]
["bitfinex","BTCUSD",1753932721871,0.01744902,118620.0,118610.0,0.01686155]
["bitfinex","BTCUSD",1753932722090,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932722760,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932722960,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932723933,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932725691,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932725896,0.01744902,118620.0,118610.0,0.04215351]
["bitfinex","BTCUSD",1753932726103,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932726815,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932727018,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932727838,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932728450,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932729260,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932730052,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932730306,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932731272,0.01744902,118620.0,118610.0,0.03372288]
["bitfinex","BTCUSD",1753932731502,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932732945,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932733830,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932734059,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932735078,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932735515,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932736258,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932736497,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932736648,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932738039,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932738292,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932738621,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932738820,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932739026,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932739762,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932739951,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932740820,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932741976,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932742921,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932743490,0.01744902,118620.0,118610.0,0.00843085]
["bitfinex","BTCUSD",1753932743732,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932744348,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932744978,0.01744902,118620.0,118610.0,0.03372295]
["bitfinex","BTCUSD",1753932745201,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932746495,0.01744902,118620.0,118610.0,0.01686162]
["bitfinex","BTCUSD",1753932746718,0.01744902,118620.0,118610.0,0.02529232]
["bitfinex","BTCUSD",1753932746915,0.01744902,118630.0,118600.0,0.00210792]
["bitfinex","BTCUSD",1753932747136,0.01744902,118630.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753932747137,0.03379289,118630.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753932747476,0.04222196,118630.0,118600.0,0.11820331]
["bitfinex","BTCUSD",1753932747808,0.05065117,118630.0,118600.0,0.12663458]
["bitfinex","BTCUSD",1753932748015,0.05265117,118630.0,118600.0,0.12663458]
["bitfinex","BTCUSD",1753932748214,0.0526511,118630.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753932748994,0.0526511,118630.0,118600.0,0.12663365]
["bitfinex","BTCUSD",1753932749203,0.0526511,118630.0,118600.0,0.10977132]
["bitfinex","BTCUSD",1753932750031,0.06108031,118630.0,118600.0,0.10977132]
["bitfinex","BTCUSD",1753932751036,0.06108031,118630.0,118600.0,0.10134005]
["bitfinex","BTCUSD",1753932751578,0.06108031,118630.0,118600.0,0.10977132]
["bitfinex","BTCUSD",1753932751989,0.0526511,118630.0,118600.0,0.10977132]
["bitfinex","BTCUSD",1753932752891,0.04422196,118630.0,118600.0,0.11820252]
["bitfinex","BTCUSD",1753932753665,0.04421964,118630.0,118600.0,0.11820252]
["bitfinex","BTCUSD",1753932753858,0.04421964,118630.0,118600.0,0.10977132]
["bitfinex","BTCUSD",1753932754194,0.04421964,118630.0,118600.0,0.11820252]
["bitfinex","BTCUSD",1753932754425,0.04421964,118630.0,118600.0,0.10134005]
["bitfinex","BTCUSD",1753932754866,0.04421964,118630.0,118600.0,0.10977132]
["bitfinex","BTCUSD",1753932755091,0.0337199,118620.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932755341,0.01744902,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932757282,0.01744902,118600.0,118590.0,0.00248598]
["bitfinex","BTCUSD",1753932758258,0.01744902,118600.0,118590.0,0.00448598]
["bitfinex","BTCUSD",1753932760583,0.02588015,118600.0,118590.0,0.00448598]
["bitfinex","BTCUSD",1753932761026,0.02588008,118600.0,118590.0,0.00448598]
["bitfinex","BTCUSD",1753932761717,0.05117453,118600.0,118590.0,0.00448598]
["bitfinex","BTCUSD",1753932761932,0.05907246,118600.0,118590.0,0.00448598]
["bitfinex","BTCUSD",1753932762417,0.05063907,118600.0,118590.0,0.00448598]
["bitfinex","BTCUSD",1753932762874,0.05063907,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932763065,0.05063907,118600.0,118590.0,0.00148598]
["bitfinex","BTCUSD",1753932763286,0.05063907,118600.0,118590.0,0.00248598]
["bitfinex","BTCUSD",1753932763525,0.05063907,118600.0,118590.0,0.00148598]
["bitfinex","BTCUSD",1753932763756,0.0590707,118600.0,118590.0,0.00148598]
["bitfinex","BTCUSD",1753932764814,0.0590707,118600.0,118590.0,0.00248598]
["bitfinex","BTCUSD",1753932765032,0.05063943,118600.0,118590.0,0.00248598]
["bitfinex","BTCUSD",1753932765513,0.12667897,118600.0,118590.0,0.00248598]
["bitfinex","BTCUSD",1753932766593,0.11824741,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932770178,0.11824208,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932772157,0.11035795,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932772362,0.11824102,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932778321,0.13401238,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932778523,0.13501238,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932778949,0.13501182,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932779364,4.53543482,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932779781,4.53643482,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932780410,4.53543482,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932780619,4.53643482,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932780853,4.53743482,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932784878,0.13601182,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932785076,4.53743482,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932785297,4.53744886,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932786330,4.5556603,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932787324,0.12703332,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932787554,0.11017057,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932787756,0.02569327,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932787966,0.02569327,118600.0,118590.0,0.06863198]
["bitfinex","BTCUSD",1753932788401,0.02734613,118600.0,118590.0,0.06863198]
["bitfinex","BTCUSD",1753932788626,0.02734613,118600.0,118590.0,0.07706425]
["bitfinex","BTCUSD",1753932788854,0.02734613,118600.0,118590.0,0.06863198]
["bitfinex","BTCUSD",1753932789073,0.00989711,118600.0,118590.0,0.06863198]
["bitfinex","BTCUSD",1753932789482,0.02734613,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932792505,0.01944902,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932792710,0.02734894,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932800373,0.02734351,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932803120,0.02734272,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932803337,0.01944902,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932814292,0.02788015,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932814541,0.03631142,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932814930,0.04421287,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932815386,0.12869017,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932815588,0.1444982,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932815796,0.14449909,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932819638,0.14450053,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932822188,0.64450053,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932822391,4.54592353,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932822615,4.56411351,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932823624,4.56409274,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932825526,4.54590276,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932828309,0.12703074,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932828545,0.00990239,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932829477,0.002,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932829684,0.00988741,118600.0,118590.0,0.00048598]
["bitfinex","BTCUSD",1753932830427,0.025,118580.0,118570.0,0.068146]
["bitfinex","BTCUSD",1753932830628,0.025,118580.0,118570.0,0.17172169]
["bitfinex","BTCUSD",1753932830824,0.002,118600.0,118590.0,0.00843234]
["bitfinex","BTCUSD",1753932830825,0.027,118600.0,118590.0,0.00843234]
["bitfinex","BTCUSD",1753932831051,0.03488748,118600.0,118590.0,0.01897256]
["bitfinex","BTCUSD",1753932831243,0.03488748,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932831448,0.03388748,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932831802,0.03288748,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932833024,0.03388748,118600.0,118590.0,0.02740454]
["bitfinex","BTCUSD",1753932833229,0.026,118600.0,118590.0,0.02740454]
["bitfinex","BTCUSD",1753932833865,0.026,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932834061,0.027,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932836695,0.002,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932837037,0.027,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932838235,0.002,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932838440,0.027,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932838829,0.002,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932839010,0.027,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932843233,0.027,118600.0,118590.0,0.03571248]
["bitfinex","BTCUSD",1753932844607,0.027,118600.0,118590.0,0.02728057]
["bitfinex","BTCUSD",1753932844833,0.027,118600.0,118590.0,0.03571248]
["bitfinex","BTCUSD",1753932848993,0.36885567,118600.0,118590.0,0.03571248]
["bitfinex","BTCUSD",1753932851253,0.36885567,118600.0,118590.0,0.02728057]
["bitfinex","BTCUSD",1753932851476,0.36885567,118600.0,118590.0,0.03571248]
["bitfinex","BTCUSD",1753932851757,0.36885567,118600.0,118590.0,0.02728057]
["bitfinex","BTCUSD",1753932851899,0.36885567,118600.0,118590.0,0.03571248]
["bitfinex","BTCUSD",1753932852572,0.36885567,118600.0,118590.0,0.02728057]
["bitfinex","BTCUSD",1753932853627,0.36885567,118600.0,118590.0,0.03571248]
["bitfinex","BTCUSD",1753932854000,0.36885567,118600.0,118590.0,0.02728064]
["bitfinex","BTCUSD",1753932854870,0.36885567,118600.0,118590.0,0.01884859]
["bitfinex","BTCUSD",1753932855069,0.36885567,118600.0,118590.0,0.03571262]
["bitfinex","BTCUSD",1753932855358,0.36885567,118600.0,118590.0,0.02728064]
["bitfinex","BTCUSD",1753932856985,0.36885567,118600.0,118590.0,0.01884859]
["bitfinex","BTCUSD",1753932857380,0.36885567,118600.0,118590.0,0.02728064]
["bitfinex","BTCUSD",1753932857849,0.36885567,118600.0,118590.0,0.01884859]
["bitfinex","BTCUSD",1753932858497,0.36885567,118600.0,118590.0,0.02728079]
["bitfinex","BTCUSD",1753932858973,0.36885567,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932858974,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932859193,0.53980296,118600.0,118590.0,0.04414475]
["bitfinex","BTCUSD",1753932859417,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932859641,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932860546,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932860666,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932861099,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932861713,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932862147,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932862520,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932862780,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932862960,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932863591,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932863794,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932863952,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932864990,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932865194,0.28340148,118600.0,118590.0,0.04414475]
["bitfinex","BTCUSD",1753932865403,0.53980296,118600.0,118590.0,0.04414475]
["bitfinex","BTCUSD",1753932867141,0.53980296,118600.0,118590.0,0.03571284]
["bitfinex","BTCUSD",1753932867348,0.53980296,118600.0,118590.0,0.04414482]
["bitfinex","BTCUSD",1753932867601,0.027,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932867836,0.53980296,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932871277,0.027,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932871496,0.53980296,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932873290,0.54771866,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932874331,0.54771864,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932874534,0.03491568,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932874719,0.54771864,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932875153,0.54771864,118600.0,118590.0,0.02740447]
["bitfinex","BTCUSD",1753932875354,0.54771864,118600.0,118590.0,0.03583638]
["bitfinex","BTCUSD",1753932877047,0.54771864,118600.0,118590.0,0.02740447]
["bitfinex","BTCUSD",1753932877223,0.53980296,118600.0,118590.0,0.03583638]
["bitfinex","BTCUSD",1753932878416,0.53980296,118600.0,118590.0,0.02740447]
["bitfinex","BTCUSD",1753932878620,0.53980296,118600.0,118590.0,0.03583638]
["bitfinex","BTCUSD",1753932882440,0.53980296,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932883878,0.53980296,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932886305,0.53980296,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932886500,0.53980296,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932886799,0.53980296,118600.0,118590.0,0.03583645]
["bitfinex","BTCUSD",1753932887003,0.53980296,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932887255,0.027,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932887463,0.53980296,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932890394,0.027,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932890599,0.53980296,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932892954,0.027,118600.0,118590.0,0.04426836]
["bitfinex","BTCUSD",1753932893169,0.002,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932893386,0.25840148,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932894058,0.25840148,118600.0,118590.0,0.12874566]
["bitfinex","BTCUSD",1753932894993,0.25840148,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932896272,0.51480296,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932903045,0.002,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932903248,0.51480296,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932932045,0.002,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932932407,0.25840148,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932932851,0.002,118600.0,118590.0,0.38514714]
["bitfinex","BTCUSD",1753932933053,0.25740148,118600.0,118590.0,0.12663756]
["bitfinex","BTCUSD",1753932933280,0.25840148,118600.0,118590.0,0.12874566]
["bitfinex","BTCUSD",1753932933927,0.25740148,118600.0,118590.0,0.12874566]
["bitfinex","BTCUSD",1753932934134,0.25740148,118600.0,118590.0,0.13374566]
["bitfinex","BTCUSD",1753932934278,0.25740148,118600.0,118590.0,0.13163756]
["bitfinex","BTCUSD",1753932934476,0.25640148,118600.0,118590.0,0.13163756]
["bitfinex","BTCUSD",1753932934969,0.25640148,118600.0,118590.0,0.13663756]
["bitfinex","BTCUSD",1753932935183,0.25640148,118600.0,118590.0,0.13163756]
["bitfinex","BTCUSD",1753932935606,0.25640148,118600.0,118590.0,0.13763756]
["bitfinex","BTCUSD",1753932935850,0.25640148,118600.0,118590.0,0.13974566]
["bitfinex","BTCUSD",1753932936474,0.29037656,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932936686,0.55468908,118620.0,118610.0,0.00843092]
["bitfinex","BTCUSD",1753932937647,0.55517506,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753932938071,0.55517506,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753932938492,0.55517506,118620.0,118610.0,0.02086191]
["bitfinex","BTCUSD",1753932938705,0.55517506,118620.0,118610.0,0.02386191]
["bitfinex","BTCUSD",1753932939171,0.55517506,118620.0,118610.0,0.03229276]
["bitfinex","BTCUSD",1753932939386,0.55517506,118620.0,118610.0,0.02386191]
["bitfinex","BTCUSD",1753932940017,0.55517381,118620.0,118610.0,0.02386191]
["bitfinex","BTCUSD",1753932940733,0.55270627,118620.0,118610.0,0.02386191]
["bitfinex","BTCUSD",1753932942074,0.55270627,118620.0,118610.0,0.03229276]
["bitfinex","BTCUSD",1753932942323,0.54373119,118620.0,118610.0,0.04915359]
["bitfinex","BTCUSD",1753932942529,0.52119873,118620.0,118610.0,0.13363089]
["bitfinex","BTCUSD",1753932943198,0.52119799,118620.0,118610.0,0.13363089]
["bitfinex","BTCUSD",1753932943410,0.54373045,118620.0,118610.0,0.13363089]
["bitfinex","BTCUSD",1753932943823,0.52119799,118620.0,118610.0,0.13363089]
["bitfinex","BTCUSD",1753932944693,0.54373045,118620.0,118610.0,0.12520047]
["bitfinex","BTCUSD",1753932944902,0.54373045,118620.0,118610.0,0.13363103]
["bitfinex","BTCUSD",1753932945319,0.54373045,118620.0,118610.0,0.1336306]
["bitfinex","BTCUSD",1753932945533,0.54373045,118620.0,118610.0,0.12520011]
["bitfinex","BTCUSD",1753932945725,0.54373045,118620.0,118610.0,0.1336306]
["bitfinex","BTCUSD",1753932946500,0.54373045,118620.0,118610.0,0.12520011]
["bitfinex","BTCUSD",1753932946708,0.54373045,118620.0,118610.0,0.1336306]
["bitfinex","BTCUSD",1753932947605,0.54373045,118620.0,118610.0,0.12520011]
["bitfinex","BTCUSD",1753932948053,0.54373045,118620.0,118610.0,0.1336306]
["bitfinex","BTCUSD",1753932948309,0.54373045,118620.0,118610.0,0.12520011]
["bitfinex","BTCUSD",1753932949597,0.54373045,118620.0,118610.0,0.11676955]
["bitfinex","BTCUSD",1753932949801,0.54373045,118620.0,118610.0,0.09990815]
["bitfinex","BTCUSD",1753932950233,0.80013193,118620.0,118610.0,0.11676955]
["bitfinex","BTCUSD",1753932950457,0.80013193,118620.0,118610.0,0.11676962]
["bitfinex","BTCUSD",1753932950638,0.80013193,118620.0,118610.0,0.12520025]
["bitfinex","BTCUSD",1753932950816,0.54373045,118620.0,118610.0,0.13363081]
["bitfinex","BTCUSD",1753932951017,0.54373045,118620.0,118610.0,0.12520025]
["bitfinex","BTCUSD",1753932951567,0.54373045,118620.0,118610.0,0.11676962]
["bitfinex","BTCUSD",1753932951773,0.54373045,118620.0,118610.0,0.12520025]
["bitfinex","BTCUSD",1753932952599,0.54373045,118620.0,118610.0,0.13363081]
["bitfinex","BTCUSD",1753932952740,0.54373045,118620.0,118610.0,0.12220025]
["bitfinex","BTCUSD",1753932952959,0.80013193,118620.0,118610.0,0.10533892]
["bitfinex","BTCUSD",1753932953147,0.80013193,118620.0,118610.0,0.11576962]
["bitfinex","BTCUSD",1753932953556,0.54373045,118620.0,118610.0,0.11376962]
["bitfinex","BTCUSD",1753932953753,0.54373045,118620.0,118610.0,0.12220025]
["bitfinex","BTCUSD",1753932953980,0.54373045,118620.0,118610.0,0.12420025]
["bitfinex","BTCUSD",1753932954182,0.54373045,118620.0,118610.0,0.12020025]
["bitfinex","BTCUSD",1753932954380,0.54373045,118620.0,118610.0,0.12863081]
["bitfinex","BTCUSD",1753932954616,0.54373045,118620.0,118610.0,0.12020025]
["bitfinex","BTCUSD",1753932954787,0.54373045,118620.0,118610.0,0.12220025]
["bitfinex","BTCUSD",1753932955210,0.54373045,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753932957137,0.54373045,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932959879,0.54373216,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932960434,0.5358214,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932960619,0.54373282,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932961249,0.54373282,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753932962014,0.54373282,118620.0,118610.0,0.1137694]
["bitfinex","BTCUSD",1753932962222,0.54373282,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753932963356,0.54373282,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932963653,0.54373282,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753932963858,0.54373282,118620.0,118610.0,0.1137694]
["bitfinex","BTCUSD",1753932964068,0.54373282,118620.0,118610.0,0.10533877]
["bitfinex","BTCUSD",1753932964274,0.54373282,118620.0,118610.0,0.11376976]
["bitfinex","BTCUSD",1753932964921,0.54373282,118620.0,118610.0,0.12220039]
["bitfinex","BTCUSD",1753932966009,0.54373282,118620.0,118610.0,0.13063095]
["bitfinex","BTCUSD",1753932966797,0.54373282,118620.0,118610.0,0.12220039]
["bitfinex","BTCUSD",1753932966960,0.54373282,118620.0,118610.0,0.13063095]
["bitfinex","BTCUSD",1753932967164,0.54373282,118620.0,118610.0,0.12220039]
["bitfinex","BTCUSD",1753932967396,0.54373282,118620.0,118610.0,0.10533906]
["bitfinex","BTCUSD",1753932967622,0.80013545,118620.0,118610.0,0.11376976]
["bitfinex","BTCUSD",1753932967817,0.80013545,118620.0,118610.0,0.12220039]
["bitfinex","BTCUSD",1753932968239,0.79222288,118620.0,118610.0,0.10533906]
["bitfinex","BTCUSD",1753932968441,0.5358214,118620.0,118610.0,0.11376976]
["bitfinex","BTCUSD",1753932969186,0.5358214,118620.0,118610.0,0.10533906]
["bitfinex","BTCUSD",1753932969411,0.5358214,118620.0,118610.0,0.10533921]
["bitfinex","BTCUSD",1753932969623,0.5358214,118620.0,118610.0,0.11376998]
["bitfinex","BTCUSD",1753932970040,0.5358214,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753932970461,0.5358214,118620.0,118610.0,0.12220068]
["bitfinex","BTCUSD",1753932970694,0.5358214,118620.0,118610.0,0.13063131]
["bitfinex","BTCUSD",1753932971568,0.5358214,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753932972187,0.51328894,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753932972339,0.5358214,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753932974959,0.02301844,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753932975165,0.5358214,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753932977424,0.5358214,118620.0,118610.0,0.12220032]
["bitfinex","BTCUSD",1753932977719,0.5358214,118620.0,118610.0,0.13063088]
["bitfinex","BTCUSD",1753932978018,0.5358214,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932978461,0.5358214,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753932978683,0.5358214,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932988833,0.5358214,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753932990459,0.5358214,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753932990759,0.5358214,118620.0,118610.0,0.1137694]
["bitfinex","BTCUSD",1753932991101,0.5358214,118620.0,118610.0,0.10533877]
["bitfinex","BTCUSD",1753932992388,0.54373434,118620.0,118610.0,0.09690829]
["bitfinex","BTCUSD",1753932992588,0.54373434,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753932993437,0.54373434,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753932995446,0.54373434,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753932995965,0.5358214,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753932996165,0.5437359,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753932996335,0.5437359,118620.0,118610.0,0.13063124]
["bitfinex","BTCUSD",1753932996951,0.5437359,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753932997770,0.5437359,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753932997985,0.5437359,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753932999469,0.5437359,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753933000200,0.5437359,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753933002801,0.5437359,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753933003045,0.5437359,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753933003601,0.5437359,118620.0,118610.0,0.13063124]
["bitfinex","BTCUSD",1753933003803,0.5437359,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753933004224,0.5437359,118620.0,118610.0,0.13063124]
["bitfinex","BTCUSD",1753933005195,0.5437359,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753933005395,0.5437359,118620.0,118610.0,0.13063124]
["bitfinex","BTCUSD",1753933005618,0.5368359,118620.0,118610.0,0.13063124]
["bitfinex","BTCUSD",1753933005822,0.5368359,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753933006221,0.5368359,118620.0,118610.0,0.13063124]
["bitfinex","BTCUSD",1753933008521,0.5368359,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753933008724,0.5368359,118620.0,118610.0,0.12220025]
["bitfinex","BTCUSD",1753933010392,0.02403294,118620.0,118610.0,0.13063081]
["bitfinex","BTCUSD",1753933010602,0.5289214,118620.0,118610.0,0.1137694]
["bitfinex","BTCUSD",1753933010804,0.53683611,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753933011717,0.53683611,118620.0,118610.0,0.1137694]
["bitfinex","BTCUSD",1753933013756,0.53683615,118620.0,118610.0,0.1137694]
["bitfinex","BTCUSD",1753933014537,0.53683615,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753933014936,0.53683615,118620.0,118610.0,0.1137694]
["bitfinex","BTCUSD",1753933015631,0.53683615,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753933017345,0.53683615,118620.0,118610.0,0.13063045]
["bitfinex","BTCUSD",1753933017558,0.53683615,118620.0,118610.0,0.12219996]
["bitfinex","BTCUSD",1753933018815,0.53683615,118620.0,118610.0,0.10533906]
["bitfinex","BTCUSD",1753933019133,0.53683615,118620.0,118610.0,0.11376976]
["bitfinex","BTCUSD",1753933019610,0.53683615,118620.0,118610.0,0.10533906]
["bitfinex","BTCUSD",1753933019858,0.53683615,118620.0,118610.0,0.11376976]
["bitfinex","BTCUSD",1753933020282,0.53683615,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753933020494,0.53683615,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753933020851,0.5289214,118620.0,118610.0,0.11376991]
["bitfinex","BTCUSD",1753933021057,0.5289214,118620.0,118610.0,0.12220061]
["bitfinex","BTCUSD",1753933021218,0.5289214,118620.0,118610.0,0.0884773]
["bitfinex","BTCUSD",1753933021440,1.57981694,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933021815,0.80218265,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933022019,0.80218258,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933022219,0.79375266,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933022434,0.78532288,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933022620,0.78532288,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753933023076,0.5289214,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753933023497,0.5289214,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753933023938,0.5289214,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933024148,0.53683709,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753933024561,0.53683709,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933025057,0.53683709,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753933025443,0.53683709,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933025646,0.79323857,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933025848,0.79323857,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933027083,0.53683709,118620.0,118610.0,0.01243092]
["bitfinex","BTCUSD",1753933028668,0.53683709,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933028872,0.02403413,118620.0,118610.0,0.02086191]
["bitfinex","BTCUSD",1753933029140,0.53683709,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933029330,0.53683709,118620.0,118610.0,0.01243092]
["bitfinex","BTCUSD",1753933029955,0.52071865,118620.0,118610.0,0.01243092]
["bitfinex","BTCUSD",1753933030156,0.53683709,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933030398,0.53683709,118620.0,118610.0,0.02086191]
["bitfinex","BTCUSD",1753933031349,0.52071865,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933031578,0.53683709,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933031778,0.53683709,118620.0,118610.0,0.02086191]
["bitfinex","BTCUSD",1753933031975,0.53683709,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933033684,0.53683709,118620.0,118610.0,0.02086191]
["bitfinex","BTCUSD",1753933034533,0.53683709,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933034736,0.53683709,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933035142,0.53683709,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933039471,0.79323857,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933041369,0.79323222,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933042564,0.53683074,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933043327,0.79323222,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933048462,0.79323575,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933054760,0.79323575,118620.0,118610.0,0.01243099]
["bitfinex","BTCUSD",1753933054961,0.53683427,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933066162,0.0240327,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933066365,0.79534572,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933066583,0.80166685,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933066803,0.79323714,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933067043,0.0240327,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933067259,0.79534572,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933067474,0.79323714,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933067697,0.80166678,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933071748,0.81852655,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933072398,0.81852661,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933077340,0.82695674,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933077681,0.81852661,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1753933077895,0.81852661,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933078256,0.81852661,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753933078664,0.81852661,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933079068,0.81852661,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753933079283,0.81852661,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933079745,0.81852661,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753933079917,0.81852661,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933081303,0.82695674,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933081839,0.81852661,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933083793,0.82695667,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933084423,0.81904235,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933084841,0.81852501,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933085711,0.81061229,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933085929,0.81852497,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933086563,0.81061229,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933086994,0.81061222,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933087668,0.81852539,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933088089,0.81061222,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933089155,0.81852687,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933089524,0.81852694,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933090096,0.81852687,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933090274,0.81009695,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933090494,0.81852687,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933090913,0.82695693,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933091371,1.57930231,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933091573,1.68635211,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933091790,1.66377961,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753933092676,1.66377961,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753933092828,1.66477961,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753933093247,0.00843106,118600.0,118570.0,0.33186203]
["bitfinex","BTCUSD",1753933093444,0.00843106,118600.0,118580.0,0.10134347]
["bitfinex","BTCUSD",1753933093445,0.27537225,118600.0,118580.0,0.10134347]
["bitfinex","BTCUSD",1753933093650,0.27326367,118600.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753933093864,0.00210858,118590.0,118580.0,0.09291042]
["bitfinex","BTCUSD",1753933094334,0.00210858,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753933094544,0.51491154,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753933094731,0.51280296,118590.0,118580.0,0.09291042]
["bitfinex","BTCUSD",1753933094944,0.51280296,118590.0,118580.0,0.10977645]
["bitfinex","BTCUSD",1753933095297,0.51280296,118590.0,118580.0,0.12020936]
["bitfinex","BTCUSD",1753933095512,0.25640148,118590.0,118580.0,0.11177645]
["bitfinex","BTCUSD",1753933095730,0.25640148,118590.0,118580.0,0.12020936]
["bitfinex","BTCUSD",1753933095943,0.25640148,118590.0,118580.0,0.11177645]
["bitfinex","BTCUSD",1753933096155,0.25640148,118590.0,118580.0,0.12020936]
["bitfinex","BTCUSD",1753933096590,0.25640148,118590.0,118580.0,0.12120936]
["bitfinex","BTCUSD",1753933096801,0.25640148,118590.0,118580.0,0.12020936]
["bitfinex","BTCUSD",1753933097100,0.25640148,118590.0,118580.0,0.1286422]
["bitfinex","BTCUSD",1753933097231,0.25640148,118590.0,118580.0,0.1306422]
["bitfinex","BTCUSD",1753933097435,0.25640148,118590.0,118580.0,0.10534347]
["bitfinex","BTCUSD",1753933097655,0.25640148,118590.0,118580.0,0.09691042]
["bitfinex","BTCUSD",1753933098445,0.25640148,118590.0,118580.0,0.10534347]
["bitfinex","BTCUSD",1753933098787,0.25640148,118590.0,118580.0,0.11377645]
["bitfinex","BTCUSD",1753933098991,0.25640148,118590.0,118580.0,0.10534347]
["bitfinex","BTCUSD",1753933099659,0.25640148,118590.0,118580.0,0.11377645]
["bitfinex","BTCUSD",1753933099798,0.25640148,118590.0,118580.0,0.10534347]
["bitfinex","BTCUSD",1753933100436,0.25640148,118590.0,118580.0,0.11377645]
["bitfinex","BTCUSD",1753933100642,0.25640148,118590.0,118580.0,0.10534347]
["bitfinex","BTCUSD",1753933101738,0.25640148,118590.0,118580.0,0.11377645]
["bitfinex","BTCUSD",1753933102632,0.25640148,118590.0,118580.0,0.13064205]
["bitfinex","BTCUSD",1753933102852,0.25640148,118590.0,118580.0,0.12220936]
["bitfinex","BTCUSD",1753933103239,0.25640148,118590.0,118580.0,0.1306422]
["bitfinex","BTCUSD",1753933103988,0.25640148,118590.0,118580.0,0.12220936]
["bitfinex","BTCUSD",1753933104907,0.25640148,118590.0,118580.0,0.1306422]
["bitfinex","BTCUSD",1753933106367,0.25640148,118590.0,118580.0,0.10534333]
["bitfinex","BTCUSD",1753933106608,0.25640148,118590.0,118580.0,0.11377624]
["bitfinex","BTCUSD",1753933108037,0.25640148,118590.0,118580.0,0.12220908]
["bitfinex","BTCUSD",1753933108455,0.25640148,118590.0,118580.0,0.11377624]
["bitfinex","BTCUSD",1753933108666,0.25640148,118590.0,118580.0,0.12220908]
["bitfinex","BTCUSD",1753933109028,0.25640148,118590.0,118580.0,0.11377624]
["bitfinex","BTCUSD",1753933109239,0.25640148,118590.0,118580.0,0.12220908]
["bitfinex","BTCUSD",1753933109711,0.25640148,118590.0,118580.0,0.10534333]
["bitfinex","BTCUSD",1753933110325,0.25640148,118590.0,118580.0,0.11377624]
["bitfinex","BTCUSD",1753933111439,0.25640148,118590.0,118580.0,0.12220893]
["bitfinex","BTCUSD",1753933111672,0.25640148,118590.0,118580.0,0.12220908]
["bitfinex","BTCUSD",1753933111850,0.25640148,118590.0,118580.0,0.13064184]
["bitfinex","BTCUSD",1753933112315,0.25640148,118590.0,118580.0,0.12220908]
["bitfinex","BTCUSD",1753933114105,0.25640148,118590.0,118580.0,0.11377624]
["bitfinex","BTCUSD",1753933114249,0.25640148,118590.0,118580.0,0.12220908]
["bitfinex","BTCUSD",1753933114869,0.01611844,118600.0,118580.0,0.13064184]
["bitfinex","BTCUSD",1753933115120,0.01611844,118610.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753933115361,0.28042582,118610.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753933115593,0.28042582,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933115810,0.27251992,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933116182,0.27251992,118610.0,118600.0,0.04215728]
["bitfinex","BTCUSD",1753933118186,0.01611844,118610.0,118600.0,0.04215735]
["bitfinex","BTCUSD",1753933118371,0.27251992,118610.0,118600.0,0.04215706]
["bitfinex","BTCUSD",1753933118551,0.27251992,118610.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753933118972,0.27251992,118610.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753933119143,0.27251992,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933119440,0.27251992,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933120227,0.27251992,118610.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753933120957,0.27251992,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933121263,0.27251992,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933121760,0.27251992,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933122858,0.27251992,118610.0,118600.0,0.03372586]
["bitfinex","BTCUSD",1753933123276,0.27251992,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933123461,0.27251992,118610.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753933125386,0.27251992,118610.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753933126130,0.27251992,118610.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753933126959,0.27251992,118610.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753933127280,0.27251992,118610.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753933127829,0.27251992,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933128044,0.27251992,118610.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753933128277,0.27251992,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933130470,0.27251992,118610.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753933131676,0.27251992,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933133805,0.01611844,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933134015,0.2746285,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933134222,0.27251992,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933134806,0.27251992,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933135514,0.27251992,118610.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753933136110,0.5289214,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753933137591,0.5289214,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753933137812,0.5289214,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753933138697,0.5289214,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753933139095,0.01611844,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753933139324,0.53102998,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753933139502,0.5289214,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753933139646,0.5289214,118610.0,118600.0,0.01686333]
["bitfinex","BTCUSD",1753933140698,0.5289214,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933141547,0.5289214,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753933142531,0.5289214,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933144141,0.5289214,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753933144819,0.5289214,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933145539,0.01611844,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933145744,0.53102998,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933145945,0.5289214,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933146761,0.5289214,118610.0,118600.0,0.02529489]
["bitfinex","BTCUSD",1753933147679,0.5289214,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933147896,0.01611844,118610.0,118600.0,0.04215771]
["bitfinex","BTCUSD",1753933148107,0.5289214,118610.0,118600.0,0.03372637]
["bitfinex","BTCUSD",1753933148319,0.5289214,118610.0,118600.0,0.04215778]
["bitfinex","BTCUSD",1753933148738,0.5289214,118610.0,118600.0,0.04215742]
["bitfinex","BTCUSD",1753933148947,0.5289214,118610.0,118600.0,0.04215699]
["bitfinex","BTCUSD",1753933149097,0.25640148,118610.0,118600.0,0.12663429]
["bitfinex","BTCUSD",1753933149319,0.27251992,118610.0,118600.0,0.12663429]
["bitfinex","BTCUSD",1753933150002,0.25640148,118610.0,118600.0,0.12663429]
["bitfinex","BTCUSD",1753933150223,0.01611844,118620.0,118610.0,0.01686176]
["bitfinex","BTCUSD",1753933150448,0.53682902,118620.0,118610.0,0.02529246]
["bitfinex","BTCUSD",1753933150689,0.53682902,118620.0,118610.0,0.01686184]
["bitfinex","BTCUSD",1753933151563,0.53782902,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753933151981,0.53882902,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753933152244,0.53882902,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753933152397,0.53882902,118620.0,118600.0,0.10133984]
["bitfinex","BTCUSD",1753933152607,0.25640148,118610.0,118600.0,0.11820267]
["bitfinex","BTCUSD",1753933154181,0.01711844,118620.0,118600.0,0.12663373]
["bitfinex","BTCUSD",1753933154419,0.25640148,118610.0,118600.0,0.12663373]
["bitfinex","BTCUSD",1753933154865,0.51280296,118610.0,118600.0,0.09290893]
["bitfinex","BTCUSD",1753933155112,0.51280296,118610.0,118600.0,0.1097719]
["bitfinex","BTCUSD",1753933155305,0.51280296,118610.0,118600.0,0.11820324]
["bitfinex","BTCUSD",1753933155824,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933156229,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933156730,0.51280296,118610.0,118600.0,0.10977161]
["bitfinex","BTCUSD",1753933156867,0.51280296,118610.0,118600.0,0.11820281]
["bitfinex","BTCUSD",1753933157312,0.51280296,118610.0,118600.0,0.10134027]
["bitfinex","BTCUSD",1753933157513,0.51280296,118610.0,118600.0,0.10977175]
["bitfinex","BTCUSD",1753933157808,0.51280296,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933158010,0.51280296,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753933158158,0.53682789,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753933158358,0.5289214,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753933159155,0.5289214,118610.0,118600.0,0.10977161]
["bitfinex","BTCUSD",1753933159360,0.5289214,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933159775,0.5289214,118610.0,118600.0,0.11820295]
["bitfinex","BTCUSD",1753933160208,0.5289214,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933161519,0.5289214,118610.0,118600.0,0.11820295]
["bitfinex","BTCUSD",1753933161729,0.5289214,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933161946,0.5289214,118610.0,118600.0,0.11820295]
["bitfinex","BTCUSD",1753933162177,0.5289214,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933162528,0.5289214,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933162789,0.5289214,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933163051,0.5289214,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933163486,0.5289214,118610.0,118600.0,0.09290893]
["bitfinex","BTCUSD",1753933163488,0.5289214,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933165058,0.5289214,118610.0,118600.0,0.11820331]
["bitfinex","BTCUSD",1753933165920,0.5289214,118610.0,118600.0,0.12663458]
["bitfinex","BTCUSD",1753933166359,0.5289214,118610.0,118600.0,0.11820331]
["bitfinex","BTCUSD",1753933166657,0.5289214,118610.0,118600.0,0.12663458]
["bitfinex","BTCUSD",1753933166999,0.5289214,118610.0,118600.0,0.11820331]
["bitfinex","BTCUSD",1753933167186,0.5289214,118610.0,118600.0,0.12663458]
["bitfinex","BTCUSD",1753933167397,0.5289214,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933167987,0.5289214,118610.0,118600.0,0.11820338]
["bitfinex","BTCUSD",1753933169005,0.5289214,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933169216,0.5289214,118610.0,118600.0,0.11820338]
["bitfinex","BTCUSD",1753933169523,0.5289214,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933170284,0.5289214,118610.0,118600.0,0.11820338]
["bitfinex","BTCUSD",1753933170487,0.5289214,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933170694,0.5289214,118610.0,118600.0,0.11820338]
["bitfinex","BTCUSD",1753933172525,0.5289214,118610.0,118600.0,0.12663472]
["bitfinex","BTCUSD",1753933172801,0.5289214,118610.0,118600.0,0.11820338]
["bitfinex","BTCUSD",1753933173612,0.5289214,118610.0,118600.0,0.10820338]
["bitfinex","BTCUSD",1753933175113,0.5289214,118610.0,118600.0,0.11663472]
["bitfinex","BTCUSD",1753933175312,0.5289214,118610.0,118600.0,0.10820338]
["bitfinex","BTCUSD",1753933176763,0.5289214,118610.0,118600.0,0.08290886]
["bitfinex","BTCUSD",1753933177062,0.5289214,118610.0,118600.0,0.09134027]
["bitfinex","BTCUSD",1753933177588,0.5289214,118610.0,118600.0,0.09134034]
["bitfinex","BTCUSD",1753933177954,0.5289214,118610.0,118600.0,0.09977175]
["bitfinex","BTCUSD",1753933179447,0.5289214,118610.0,118600.0,0.09134034]
["bitfinex","BTCUSD",1753933179655,0.5289214,118610.0,118600.0,0.09977175]
["bitfinex","BTCUSD",1753933181982,0.01611844,118610.0,118590.0,0.00843234]
["bitfinex","BTCUSD",1753933182250,0.51280296,118600.0,118590.0,0.10134155]
["bitfinex","BTCUSD",1753933182477,0.51280296,118600.0,118590.0,0.10134176]
["bitfinex","BTCUSD",1753933183113,0.51280296,118600.0,118590.0,0.11820565]
["bitfinex","BTCUSD",1753933183321,0.51280296,118600.0,118590.0,0.10977374]
["bitfinex","BTCUSD",1753933183803,0.51280296,118600.0,118590.0,0.09290964]
["bitfinex","BTCUSD",1753933184011,0.51280296,118600.0,118590.0,0.10977411]
["bitfinex","BTCUSD",1753933184453,0.51280296,118600.0,118590.0,0.11820616]
["bitfinex","BTCUSD",1753933184915,0.51280296,118600.0,118590.0,0.12663814]
["bitfinex","BTCUSD",1753933185130,0.51280296,118600.0,118590.0,0.11820616]
["bitfinex","BTCUSD",1753933185348,0.51280296,118600.0,118590.0,0.11320616]
["bitfinex","BTCUSD",1753933185545,0.51280296,118600.0,118590.0,0.12263814]
["bitfinex","BTCUSD",1753933185774,0.51280296,118600.0,118590.0,0.11420616]
["bitfinex","BTCUSD",1753933186445,0.51280296,118600.0,118590.0,0.12263807]
["bitfinex","BTCUSD",1753933189408,0.01611844,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753933189622,0.53893597,118610.0,118590.0,0.12763707]
["bitfinex","BTCUSD",1753933189846,0.51280296,118600.0,118590.0,0.12763707]
["bitfinex","BTCUSD",1753933190071,0.51280296,118600.0,118590.0,0.1202053]
["bitfinex","BTCUSD",1753933190288,0.51280296,118600.0,118590.0,0.1192053]
["bitfinex","BTCUSD",1753933190633,0.51280296,118600.0,118590.0,0.1182053]
["bitfinex","BTCUSD",1753933191153,0.51280296,118600.0,118590.0,0.1192053]
["bitfinex","BTCUSD",1753933192225,0.51280296,118600.0,118590.0,0.1202053]
["bitfinex","BTCUSD",1753933195045,0.01611844,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753933195323,0.2664159,118610.0,118600.0,0.10977219]
["bitfinex","BTCUSD",1753933195544,0.25640148,118610.0,118600.0,0.1182031]
["bitfinex","BTCUSD",1753933208280,0.51280296,118610.0,118600.0,0.1097719]
["bitfinex","BTCUSD",1753933208500,0.51280296,118610.0,118600.0,0.1182031]
["bitfinex","BTCUSD",1753933209524,0.51280296,118610.0,118600.0,0.11820324]
["bitfinex","BTCUSD",1753933209751,0.51280296,118610.0,118600.0,0.09290886]
["bitfinex","BTCUSD",1753933209994,0.51280296,118610.0,118600.0,0.10977147]
["bitfinex","BTCUSD",1753933210411,0.51280296,118610.0,118600.0,0.11820267]
["bitfinex","BTCUSD",1753933210897,0.51280296,118610.0,118600.0,0.10134027]
["bitfinex","BTCUSD",1753933211098,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933211281,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933211660,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933212489,0.51280296,118610.0,118600.0,0.10977161]
["bitfinex","BTCUSD",1753933212639,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933212844,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933213177,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933213381,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933214744,0.51280296,118610.0,118600.0,0.09290886]
["bitfinex","BTCUSD",1753933214947,0.51280296,118610.0,118600.0,0.10977161]
["bitfinex","BTCUSD",1753933215166,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933218173,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933219542,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933219744,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933220182,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933220806,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933222158,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933222434,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933225598,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933226574,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933226776,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933227647,0.51280296,118610.0,118600.0,0.12663408]
["bitfinex","BTCUSD",1753933229739,0.51280296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933230062,0.51280296,118610.0,118600.0,0.10977161]
["bitfinex","BTCUSD",1753933230063,0.51274296,118610.0,118600.0,0.10977161]
["bitfinex","BTCUSD",1753933230278,0.51274296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933230862,0.51274296,118610.0,118600.0,0.10977161]
["bitfinex","BTCUSD",1753933231588,0.51274296,118610.0,118600.0,0.11820288]
["bitfinex","BTCUSD",1753933232152,0.51274296,118610.0,118600.0,0.0844773]
["bitfinex","BTCUSD",1753933232356,0.51274296,118610.0,118600.0,0.09290893]
["bitfinex","BTCUSD",1753933232569,0.51274296,118610.0,118600.0,0.10134049]
["bitfinex","BTCUSD",1753933232903,0.51274296,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933233131,0.51274296,118610.0,118600.0,0.10134049]
["bitfinex","BTCUSD",1753933233521,0.51274296,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933234691,0.51274296,118610.0,118600.0,0.10134049]
["bitfinex","BTCUSD",1753933234870,0.51274296,118610.0,118600.0,0.1097719]
["bitfinex","BTCUSD",1753933235302,0.51274296,118610.0,118600.0,0.10977197]
["bitfinex","BTCUSD",1753933236345,0.51274296,118610.0,118600.0,0.11820338]
["bitfinex","BTCUSD",1753933236705,0.51274296,118610.0,118600.0,0.09290886]
["bitfinex","BTCUSD",1753933236912,0.51274296,118610.0,118600.0,0.10977175]
["bitfinex","BTCUSD",1753933237268,0.51274296,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933237493,0.51274296,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933237694,0.51274296,118610.0,118600.0,0.10977175]
["bitfinex","BTCUSD",1753933238006,0.51274296,118610.0,118600.0,0.11820309]
["bitfinex","BTCUSD",1753933238221,0.51274296,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933238445,0.51274296,118610.0,118600.0,0.10977175]
["bitfinex","BTCUSD",1753933238643,0.52065219,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933239219,0.52065219,118610.0,118600.0,0.10977175]
["bitfinex","BTCUSD",1753933239404,0.51274296,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933239579,0.51274296,118610.0,118600.0,0.10977175]
["bitfinex","BTCUSD",1753933240158,0.51274296,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933240589,0.51274296,118610.0,118600.0,0.10977168]
["bitfinex","BTCUSD",1753933240884,0.51274296,118610.0,118600.0,0.10134034]
["bitfinex","BTCUSD",1753933241117,0.51274296,118610.0,118600.0,0.10977175]
["bitfinex","BTCUSD",1753933241512,0.25640148,118590.0,118580.0,0.18206455]
["bitfinex","BTCUSD",1753933241713,0.25640148,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753933242874,0.25640148,118590.0,118580.0,0.0864773]
["bitfinex","BTCUSD",1753933243015,0.25640148,118590.0,118580.0,0.10334276]
["bitfinex","BTCUSD",1753933243615,0.25640148,118590.0,118580.0,0.10534276]
["bitfinex","BTCUSD",1753933244248,0.01611844,118620.0,118600.0,0.02529445]
["bitfinex","BTCUSD",1753933244433,0.51491154,118610.0,118600.0,0.02529445]
["bitfinex","BTCUSD",1753933244640,0.51280296,118610.0,118600.0,0.03372565]
["bitfinex","BTCUSD",1753933244802,0.51280296,118610.0,118600.0,0.02529445]
["bitfinex","BTCUSD",1753933245359,0.51280296,118610.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753933245698,0.51280296,118610.0,118600.0,0.03372579]
["bitfinex","BTCUSD",1753933247672,0.51280296,118610.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753933247995,0.51280296,118610.0,118600.0,0.04215699]
["bitfinex","BTCUSD",1753933248188,0.51280296,118610.0,118600.0,0.02529452]
["bitfinex","BTCUSD",1753933249685,0.51280296,118610.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753933249888,0.51280296,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933250098,0.51280296,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933250321,0.51280296,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933250918,0.51280296,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933251079,0.51280296,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933252229,0.51280296,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933252435,0.51280296,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933252815,0.51280296,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933254438,0.51280296,118610.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753933255665,0.51280296,118610.0,118600.0,0.03372593]
["bitfinex","BTCUSD",1753933256276,0.51280296,118610.0,118600.0,0.0421572]
["bitfinex","BTCUSD",1753933256665,0.51280296,118610.0,118600.0,0.0421567]
["bitfinex","BTCUSD",1753933256841,0.51280296,118610.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753933257038,0.51280296,118610.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753933257284,0.27251992,118620.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753933257524,0.51491154,118610.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753933257729,0.51280296,118610.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753933258764,0.51280296,118610.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753933258938,0.51280296,118610.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753933259778,0.51280296,118610.0,118600.0,0.0337255]
["bitfinex","BTCUSD",1753933261005,0.51280296,118610.0,118600.0,0.01686289]
["bitfinex","BTCUSD",1753933261586,0.51280296,118610.0,118600.0,0.02529423]
["bitfinex","BTCUSD",1753933262277,0.51280296,118610.0,118600.0,0.01686318]
["bitfinex","BTCUSD",1753933262553,0.51280296,118610.0,118600.0,0.02529459]
["bitfinex","BTCUSD",1753933262983,0.51280296,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753933263207,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933263629,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933264177,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933264381,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933266154,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933266659,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933267611,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933267852,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933268401,0.27251992,118620.0,118600.0,0.04215749]
["bitfinex","BTCUSD",1753933268605,0.51491154,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933268811,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933269600,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933269755,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933269958,0.51280296,118610.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753933270369,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933270974,0.51280296,118610.0,118600.0,0.01686326]
["bitfinex","BTCUSD",1753933271211,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933272394,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933274215,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933274648,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933275995,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933276203,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933276601,0.51280296,118610.0,118600.0,0.02529474]
["bitfinex","BTCUSD",1753933277079,0.51280296,118610.0,118600.0,0.03372615]
["bitfinex","BTCUSD",1753933277256,0.51280296,118610.0,118600.0,0.02536174]
["bitfinex","BTCUSD",1753933278458,0.51280296,118610.0,118600.0,0.03379315]
["bitfinex","BTCUSD",1753933279285,0.51280296,118610.0,118600.0,0.02536174]
["bitfinex","BTCUSD",1753933279464,0.51280296,118610.0,118600.0,0.03379315]
["bitfinex","BTCUSD",1753933279675,0.51280296,118610.0,118600.0,0.02536174]
["bitfinex","BTCUSD",1753933280077,0.51280296,118610.0,118600.0,0.03379315]
["bitfinex","BTCUSD",1753933281390,0.51280296,118610.0,118600.0,0.04222449]
["bitfinex","BTCUSD",1753933281747,0.51280296,118610.0,118600.0,0.03379279]
["bitfinex","BTCUSD",1753933282433,0.51280296,118610.0,118600.0,0.04222406]
["bitfinex","BTCUSD",1753933283055,0.51280296,118610.0,118600.0,0.03379279]
["bitfinex","BTCUSD",1753933283483,0.51280296,118610.0,118600.0,0.04222406]
["bitfinex","BTCUSD",1753933283707,0.51280296,118610.0,118600.0,0.03379279]
["bitfinex","BTCUSD",1753933285553,0.51280296,118610.0,118600.0,0.02536145]
["bitfinex","BTCUSD",1753933285780,0.51280296,118610.0,118600.0,0.03379279]
["bitfinex","BTCUSD",1753933286846,0.51280296,118610.0,118600.0,0.04222399]
["bitfinex","BTCUSD",1753933287044,0.51280296,118610.0,118600.0,0.04222406]
["bitfinex","BTCUSD",1753933287480,0.51280296,118610.0,118600.0,0.0422237]
["bitfinex","BTCUSD",1753933287885,0.51280296,118610.0,118600.0,0.01692989]
["bitfinex","BTCUSD",1753933288102,0.51280296,118610.0,118600.0,0.02536123]
["bitfinex","BTCUSD",1753933289350,0.51280296,118610.0,118600.0,0.0337925]
["bitfinex","BTCUSD",1753933290484,0.51280296,118610.0,118600.0,0.02536123]
["bitfinex","BTCUSD",1753933290874,0.51280296,118610.0,118600.0,0.01692989]
["bitfinex","BTCUSD",1753933292224,0.51280296,118610.0,118600.0,0.02536123]
["bitfinex","BTCUSD",1753933292380,0.51280296,118610.0,118600.0,0.01693018]
["bitfinex","BTCUSD",1753933293000,0.51280296,118610.0,118600.0,0.02536159]
["bitfinex","BTCUSD",1753933293444,0.51280296,118610.0,118600.0,0.01693018]
["bitfinex","BTCUSD",1753933293829,0.51280296,118610.0,118600.0,0.02536159]
["bitfinex","BTCUSD",1753933294446,0.51280296,118610.0,118600.0,0.03379293]
["bitfinex","BTCUSD",1753933295222,0.51280296,118610.0,118600.0,0.02536159]
["bitfinex","BTCUSD",1753933295885,0.51280296,118610.0,118600.0,0.03379293]
["bitfinex","BTCUSD",1753933296115,0.51280296,118610.0,118600.0,0.02536159]
["bitfinex","BTCUSD",1753933298438,0.51280296,118610.0,118600.0,0.03379293]
["bitfinex","BTCUSD",1753933298645,0.51280296,118610.0,118600.0,0.02536159]
["bitfinex","BTCUSD",1753933299267,0.51280296,118610.0,118600.0,0.03379293]
["bitfinex","BTCUSD",1753933301026,0.51280296,118610.0,118600.0,0.0422242]
["bitfinex","BTCUSD",1753933301217,0.51280296,118610.0,118600.0,0.01693033]
["bitfinex","BTCUSD",1753933301590,0.51280296,118610.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933301741,0.01611844,118620.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933301943,0.51491154,118610.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933302149,0.51280296,118610.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933302733,0.51280296,118610.0,118600.0,0.02536189]
["bitfinex","BTCUSD",1753933302931,0.51280296,118610.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933303197,0.01611844,118620.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933303366,0.51491154,118610.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933303584,0.51280296,118610.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933303957,0.51280296,118610.0,118600.0,0.04222478]
["bitfinex","BTCUSD",1753933304231,0.01611844,118620.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933304438,0.51491154,118610.0,118600.0,0.02536189]
["bitfinex","BTCUSD",1753933304648,0.51280296,118610.0,118600.0,0.02536189]
["bitfinex","BTCUSD",1753933304849,0.51280296,118610.0,118600.0,0.03379337]
["bitfinex","BTCUSD",1753933305204,0.51280296,118610.0,118600.0,0.0084987]
["bitfinex","BTCUSD",1753933305417,0.51280296,118610.0,118600.0,0.01693026]
["bitfinex","BTCUSD",1753933305612,0.78532288,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933305828,0.80166748,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933306178,0.81009797,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933306592,0.55369649,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933306804,0.53683565,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933311086,0.5289214,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933311298,0.53683122,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933311735,0.55428024,118610.0,118600.0,6.7e-05]
["bitfinex","BTCUSD",1753933313515,0.55428024,118610.0,118600.0,0.01693018]
["bitfinex","BTCUSD",1753933313721,0.54637042,118610.0,118600.0,0.01693026]
["bitfinex","BTCUSD",1753933314266,0.54637042,118610.0,118600.0,0.01693033]
["bitfinex","BTCUSD",1753933314993,0.54637042,118610.0,118600.0,0.02536189]
["bitfinex","BTCUSD",1753933315346,0.54637042,118610.0,118600.0,0.01693033]
["bitfinex","BTCUSD",1753933315747,0.54637042,118610.0,118600.0,0.02536189]
["bitfinex","BTCUSD",1753933315990,0.54637042,118610.0,118600.0,0.01693033]
["bitfinex","BTCUSD",1753933316211,0.54637042,118610.0,118600.0,0.02536189]
["bitfinex","BTCUSD",1753933317153,0.54637042,118610.0,118600.0,0.01693033]
["bitfinex","BTCUSD",1753933318094,0.54637042,118610.0,118600.0,0.02536189]
["bitfinex","BTCUSD",1753933318753,0.2738505,118610.0,118600.0,0.0422245]
["bitfinex","BTCUSD",1753933319136,0.28996894,118610.0,118600.0,0.0422245]
["bitfinex","BTCUSD",1753933319525,0.2738505,118610.0,118600.0,0.04222464]
["bitfinex","BTCUSD",1753933319726,0.28996894,118610.0,118600.0,0.04222421]
["bitfinex","BTCUSD",1753933319941,0.2738505,118610.0,118600.0,0.02536131]
["bitfinex","BTCUSD",1753933320147,0.28996894,118610.0,118600.0,0.02536131]
["bitfinex","BTCUSD",1753933320351,0.28996894,118610.0,118600.0,0.03379258]
["bitfinex","BTCUSD",1753933320550,0.2738505,118610.0,118600.0,0.03379258]
["bitfinex","BTCUSD",1753933320722,0.28996894,118610.0,118600.0,0.03379258]
["bitfinex","BTCUSD",1753933320918,0.28996894,118610.0,118600.0,0.02536131]
["bitfinex","BTCUSD",1753933321751,0.28996894,118610.0,118600.0,0.02492837]
["bitfinex","BTCUSD",1753933322160,0.2738505,118610.0,118600.0,0.03335964]
["bitfinex","BTCUSD",1753933322386,0.28996894,118610.0,118600.0,0.00806562]
["bitfinex","BTCUSD",1753933322589,0.28996894,118610.0,118600.0,0.0164971]
["bitfinex","BTCUSD",1753933322831,0.28996894,118610.0,118600.0,0.02492851]
["bitfinex","BTCUSD",1753933323047,0.28996894,118610.0,118600.0,0.03335985]
["bitfinex","BTCUSD",1753933323249,0.2738505,118610.0,118600.0,0.02492851]
["bitfinex","BTCUSD",1753933323427,0.54637042,118610.0,118600.0,0.02492851]
["bitfinex","BTCUSD",1753933323638,0.54637042,118610.0,118600.0,0.00806562]
["bitfinex","BTCUSD",1753933323830,0.01744902,118600.0,118590.0,0.01686425]
["bitfinex","BTCUSD",1753933324025,0.01744902,118600.0,118590.0,0.00843234]
["bitfinex","BTCUSD",1753933324026,0.548479,118600.0,118590.0,0.00843234]
["bitfinex","BTCUSD",1753933324227,0.54637042,118600.0,118590.0,0.03372914]
["bitfinex","BTCUSD",1753933324431,0.8027719,118600.0,118580.0,0.09291035]
["bitfinex","BTCUSD",1753933324634,0.01744902,118580.0,118570.0,0.03392877]
["bitfinex","BTCUSD",1753933324845,0.53025198,118580.0,118570.0,0.10977787]
["bitfinex","BTCUSD",1753933325997,0.5303005,118580.0,118570.0,0.10977787]
["bitfinex","BTCUSD",1753933326788,0.5303005,118580.0,118570.0,0.02930057]
["bitfinex","BTCUSD",1753933327549,0.01749754,118580.0,118570.0,0.02930057]
["bitfinex","BTCUSD",1753933327763,0.27389902,118580.0,118570.0,0.03230057]
["bitfinex","BTCUSD",1753933329075,0.27389902,118580.0,118570.0,0.05739747]
["bitfinex","BTCUSD",1753933331988,4.852e-05,118580.0,118570.0,0.39827625]
["bitfinex","BTCUSD",1753933332189,4.852e-05,118580.0,118570.0,0.38827625]
["bitfinex","BTCUSD",1753933333437,4.852e-05,118580.0,118570.0,0.39670994]
["bitfinex","BTCUSD",1753933335833,4.852e-05,118580.0,118570.0,0.14030846]
["bitfinex","BTCUSD",1753933336060,4.852e-05,118580.0,118570.0,0.39881839]
["bitfinex","BTCUSD",1753933336265,4.852e-05,118580.0,118570.0,0.39670994]
["bitfinex","BTCUSD",1753933344117,4.852e-05,118580.0,118570.0,0.14030846]
["bitfinex","BTCUSD",1753933344344,4.852e-05,118580.0,118570.0,0.39670994]
["bitfinex","BTCUSD",1753933346331,4.852e-05,118580.0,118570.0,0.14030846]
["bitfinex","BTCUSD",1753933346541,4.852e-05,118580.0,118570.0,0.39881839]
["bitfinex","BTCUSD",1753933346749,4.852e-05,118580.0,118570.0,0.39670994]
["bitfinex","BTCUSD",1753933349875,4.852e-05,118580.0,118570.0,0.14030846]
["bitfinex","BTCUSD",1753933350081,4.852e-05,118580.0,118570.0,0.39881839]
["bitfinex","BTCUSD",1753933350310,4.852e-05,118580.0,118570.0,0.39670994]
["bitfinex","BTCUSD",1753933351197,4.852e-05,118580.0,118570.0,0.14030846]
["bitfinex","BTCUSD",1753933351415,4.852e-05,118580.0,118570.0,0.39670994]
["bitfinex","BTCUSD",1753933355403,4.852e-05,118580.0,118570.0,0.14030846]
["bitfinex","BTCUSD",1753933355536,4.852e-05,118580.0,118570.0,0.39670994]
["bitfinex","BTCUSD",1753933364843,4.852e-05,118580.0,118570.0,0.72750994]
["bitfinex","BTCUSD",1753933365315,4.852e-05,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933365492,4.852e-05,118580.0,118570.0,0.72750994]
["bitfinex","BTCUSD",1753933366094,4.852e-05,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933368326,4.852e-05,118580.0,118570.0,0.72750994]
["bitfinex","BTCUSD",1753933370256,4.852e-05,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933370399,4.852e-05,118580.0,118570.0,0.72750994]
["bitfinex","BTCUSD",1753933370756,4.852e-05,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933380518,0.25645,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933384247,4.852e-05,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933396134,4.852e-05,118580.0,118570.0,0.72750994]
["bitfinex","BTCUSD",1753933398423,4.852e-05,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933398640,4.852e-05,118580.0,118570.0,0.72750994]
["bitfinex","BTCUSD",1753933398825,4.852e-05,118580.0,118570.0,0.47110846]
["bitfinex","BTCUSD",1753933399454,4.852e-05,118580.0,118570.0,0.65317301]
["bitfinex","BTCUSD",1753933404887,4.852e-05,118580.0,118570.0,0.90957449]
["bitfinex","BTCUSD",1753933405083,4.852e-05,118580.0,118570.0,0.65317301]
["bitfinex","BTCUSD",1753933405274,4.852e-05,118580.0,118570.0,0.90957449]
["bitfinex","BTCUSD",1753933406176,4.852e-05,118580.0,118570.0,0.65317301]
["bitfinex","BTCUSD",1753933410327,4.852e-05,118580.0,118570.0,0.90957449]
["bitfinex","BTCUSD",1753933411183,4.852e-05,118580.0,118570.0,0.90881449]
["bitfinex","BTCUSD",1753933427085,0.27251992,118620.0,118610.0,0.02529211]
["bitfinex","BTCUSD",1753933427296,0.5289214,118620.0,118610.0,0.15317809]
["bitfinex","BTCUSD",1753933428833,0.5299214,118620.0,118610.0,0.15317809]
["bitfinex","BTCUSD",1753933429037,0.5299214,118620.0,118610.0,0.35581809]
["bitfinex","BTCUSD",1753933429241,0.5319214,118620.0,118610.0,0.35581809]
["bitfinex","BTCUSD",1753933430389,0.51580296,118620.0,118610.0,0.35581809]
["bitfinex","BTCUSD",1753933430929,0.5319214,118620.0,118610.0,0.35581809]
["bitfinex","BTCUSD",1753933433245,0.51580296,118620.0,118610.0,0.35581809]
["bitfinex","BTCUSD",1753933433670,0.5319214,118620.0,118610.0,0.35581809]
["bitfinex","BTCUSD",1753933434501,0.51580296,118620.0,118610.0,0.44029539]
["bitfinex","BTCUSD",1753933436187,0.51580296,118620.0,118610.0,0.44891519]
["bitfinex","BTCUSD",1753933451925,0.003,118620.0,118610.0,0.44891519]
["bitfinex","BTCUSD",1753933453407,0.51580296,118620.0,118610.0,0.44887519]
["bitfinex","BTCUSD",1753933453593,0.51480296,118620.0,118610.0,0.44887519]
["bitfinex","BTCUSD",1753933453792,0.51280296,118620.0,118610.0,0.44887519]
["bitfinex","BTCUSD",1753933453933,0.51480296,118620.0,118610.0,0.44887519]
["bitfinex","BTCUSD",1753933454134,0.51280296,118620.0,118610.0,0.45187519]
["bitfinex","BTCUSD",1753933454618,0.51280296,118620.0,118610.0,0.45587519]
["bitfinex","BTCUSD",1753933460539,0.28276432,118640.0,118630.0,0.02528784]
["bitfinex","BTCUSD",1753933460758,0.54707372,118640.0,118630.0,0.15264784]
["bitfinex","BTCUSD",1753933461042,0.54707372,118640.0,118630.0,0.17449378]
["bitfinex","BTCUSD",1753933461244,0.8034752,118640.0,118630.0,0.14864784]
["bitfinex","BTCUSD",1753933461583,0.8034752,118640.0,118630.0,0.15064784]
["bitfinex","BTCUSD",1753933462411,0.8034752,118640.0,118630.0,0.15164784]
["bitfinex","BTCUSD",1753933462879,0.8034752,118640.0,118630.0,0.35424784]
["bitfinex","BTCUSD",1753933464742,0.80347746,118640.0,118630.0,0.35424784]
["bitfinex","BTCUSD",1753933465540,0.80347746,118640.0,118630.0,0.38019174]
["bitfinex","BTCUSD",1753933467779,0.80347745,118640.0,118630.0,0.38019174]
["bitfinex","BTCUSD",1753933469822,0.80347745,118640.0,118630.0,0.39262102]
["bitfinex","BTCUSD",1753933469996,0.80347745,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933470230,0.80347745,118640.0,118630.0,0.39262102]
["bitfinex","BTCUSD",1753933470851,0.80347745,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933471050,0.80347745,118640.0,118630.0,0.39262102]
["bitfinex","BTCUSD",1753933471349,0.80347745,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933473072,0.78847745,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933473526,0.78847745,118640.0,118630.0,0.39262102]
["bitfinex","BTCUSD",1753933473737,0.78847711,118640.0,118630.0,0.39262102]
["bitfinex","BTCUSD",1753933474455,0.78847711,118640.0,118630.0,0.38419188]
["bitfinex","BTCUSD",1753933474922,0.78847711,118640.0,118630.0,0.39262102]
["bitfinex","BTCUSD",1753933476111,0.78847711,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933476692,0.01927267,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933477143,0.53207563,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933478222,0.52071279,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933478464,0.53207563,118640.0,118630.0,0.40105009]
["bitfinex","BTCUSD",1753933478876,0.52071279,118640.0,118630.0,0.48552739]
["bitfinex","BTCUSD",1753933479323,0.51280296,118640.0,118630.0,0.48552739]
["bitfinex","BTCUSD",1753933484220,0.76920444,118640.0,118630.0,0.48552739]
["bitfinex","BTCUSD",1753933485679,0.51280296,118640.0,118630.0,0.48552739]
["bitfinex","BTCUSD",1753933487019,0.76920444,118640.0,118630.0,0.48552739]
["bitfinex","BTCUSD",1753933490062,0.01436284,118650.0,118640.0,0.01685721]
["bitfinex","BTCUSD",1753933490278,0.02226664,118650.0,118640.0,0.01685721]
["bitfinex","BTCUSD",1753933490759,0.02437522,118650.0,118640.0,0.01685721]
["bitfinex","BTCUSD",1753933490984,0.02437522,118650.0,118640.0,0.02528564]
["bitfinex","BTCUSD",1753933491483,0.79357966,118650.0,118640.0,0.02528564]
["bitfinex","BTCUSD",1753933491706,0.79357966,118650.0,118640.0,0.01685728]
["bitfinex","BTCUSD",1753933491707,0.79147108,118650.0,118640.0,0.01685728]
["bitfinex","BTCUSD",1753933492131,0.02226664,118650.0,118640.0,0.01685728]
["bitfinex","BTCUSD",1753933492336,0.79357966,118650.0,118640.0,0.02528578]
["bitfinex","BTCUSD",1753933492559,0.79147108,118650.0,118640.0,0.01685728]
["bitfinex","BTCUSD",1753933492994,0.79147108,118650.0,118640.0,0.01685735]
["bitfinex","BTCUSD",1753933493184,0.79147108,118650.0,118640.0,0.02528592]
["bitfinex","BTCUSD",1753933494228,0.79147108,118650.0,118640.0,0.01685735]
["bitfinex","BTCUSD",1753933494652,0.79147059,118650.0,118640.0,0.01685735]
["bitfinex","BTCUSD",1753933495081,0.79147059,118650.0,118640.0,0.02528592]
["bitfinex","BTCUSD",1753933495395,0.79147059,118650.0,118640.0,0.03371442]
["bitfinex","BTCUSD",1753933495605,0.79147059,118650.0,118640.0,0.02528592]
["bitfinex","BTCUSD",1753933497475,0.79147088,118650.0,118640.0,0.03371442]
["bitfinex","BTCUSD",1753933497887,0.79147088,118650.0,118640.0,0.02528592]
["bitfinex","BTCUSD",1753933498306,0.79147088,118650.0,118640.0,0.03371435]
["bitfinex","BTCUSD",1753933498531,0.79147088,118650.0,118640.0,0.03371442]
["bitfinex","BTCUSD",1753933498758,0.79147088,118650.0,118640.0,0.04214285]
["bitfinex","BTCUSD",1753933500271,0.79147088,118650.0,118640.0,0.03371442]
["bitfinex","BTCUSD",1753933500520,0.79147088,118650.0,118640.0,0.02528592]
["bitfinex","BTCUSD",1753933500781,0.79147088,118650.0,118640.0,0.03371442]
["bitfinex","BTCUSD",1753933502965,0.79147088,118650.0,118640.0,0.04214285]
["bitfinex","BTCUSD",1753933503273,0.79147088,118650.0,118640.0,0.03371442]
["bitfinex","BTCUSD",1753933503647,0.79147088,118650.0,118640.0,0.0421425]
["bitfinex","BTCUSD",1753933504062,0.79147088,118650.0,118640.0,0.03371414]
["bitfinex","BTCUSD",1753933504702,0.79147088,118650.0,118640.0,0.0421425]
["bitfinex","BTCUSD",1753933505079,0.79147088,118650.0,118640.0,0.03371414]
["bitfinex","BTCUSD",1753933505912,0.79147088,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933506321,0.79147088,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933506537,0.79147088,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933506753,0.79147088,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933508004,0.79147088,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933508216,0.79147088,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933508490,0.79147731,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933508989,0.79147731,118650.0,118640.0,0.2194575]
["bitfinex","BTCUSD",1753933509426,0.79147731,118650.0,118640.0,0.22788607]
["bitfinex","BTCUSD",1753933510261,0.79147731,118650.0,118640.0,0.2194575]
["bitfinex","BTCUSD",1753933511797,0.79147731,118650.0,118640.0,0.21945757]
["bitfinex","BTCUSD",1753933511919,0.79147731,118650.0,118640.0,0.22788621]
["bitfinex","BTCUSD",1753933512339,0.79147731,118650.0,118640.0,0.21945757]
["bitfinex","BTCUSD",1753933513103,0.79147731,118650.0,118640.0,0.22788621]
["bitfinex","BTCUSD",1753933514009,0.79147731,118650.0,118640.0,0.21945757]
["bitfinex","BTCUSD",1753933514214,0.79147731,118650.0,118640.0,0.22788621]
["bitfinex","BTCUSD",1753933515209,0.79147731,118650.0,118640.0,0.21945757]
["bitfinex","BTCUSD",1753933515423,0.79147731,118650.0,118640.0,0.22788621]
["bitfinex","BTCUSD",1753933515737,0.79147731,118650.0,118640.0,0.21945757]
["bitfinex","BTCUSD",1753933515931,0.79147731,118650.0,118640.0,0.01685757]
["bitfinex","BTCUSD",1753933516542,0.79147731,118650.0,118640.0,0.02528621]
["bitfinex","BTCUSD",1753933516857,0.79147731,118650.0,118640.0,0.01685757]
["bitfinex","BTCUSD",1753933519175,0.79147731,118650.0,118640.0,0.02528621]
["bitfinex","BTCUSD",1753933519572,0.79147731,118650.0,118640.0,0.042143]
["bitfinex","BTCUSD",1753933520416,0.53507583,118650.0,118640.0,0.042143]
["bitfinex","BTCUSD",1753933520854,0.53507887,118650.0,118640.0,0.042143]
["bitfinex","BTCUSD",1753933521209,0.53507887,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933521420,0.5271658,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933522330,0.53507887,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933528999,0.53507887,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933529256,0.53507887,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933530127,0.53507887,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933530554,0.79148035,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933530763,0.79148035,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933531412,0.79148035,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933531846,0.79148035,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933532043,0.79148035,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933532397,0.79148035,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933532965,0.79148035,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933533119,0.79147992,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933534089,0.79147992,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933534631,0.79147992,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933536179,0.79147992,118650.0,118640.0,0.244743]
["bitfinex","BTCUSD",1753933536602,0.79147992,118650.0,118640.0,0.23631464]
["bitfinex","BTCUSD",1753933537629,0.79147992,118650.0,118640.0,0.23631471]
["bitfinex","BTCUSD",1753933538469,0.79147992,118650.0,118640.0,0.24474314]
["bitfinex","BTCUSD",1753933539074,0.79147992,118650.0,118640.0,0.23631471]
["bitfinex","BTCUSD",1753933539376,0.79147992,118650.0,118640.0,0.24474314]
["bitfinex","BTCUSD",1753933539518,0.79147992,118650.0,118640.0,0.22788621]
["bitfinex","BTCUSD",1753933539748,0.79147992,118650.0,118640.0,0.03371478]
["bitfinex","BTCUSD",1753933540920,0.79147992,118650.0,118640.0,0.03371442]
["bitfinex","BTCUSD",1753933542465,0.79147992,118650.0,118640.0,0.02528592]
["bitfinex","BTCUSD",1753933543294,0.79147992,118650.0,118640.0,0.22788592]
["bitfinex","BTCUSD",1753933543924,0.79147992,118650.0,118640.0,0.23631442]
["bitfinex","BTCUSD",1753933544267,0.79147992,118650.0,118640.0,0.22788592]
["bitfinex","BTCUSD",1753933544854,0.79147992,118650.0,118640.0,0.23631442]
["bitfinex","BTCUSD",1753933545388,0.79147992,118650.0,118640.0,0.22788592]
["bitfinex","BTCUSD",1753933546206,0.79147992,118650.0,118640.0,0.23631442]
["bitfinex","BTCUSD",1753933547920,0.53507844,118650.0,118640.0,0.23631442]
["bitfinex","BTCUSD",1753933548155,0.53507844,118650.0,118640.0,0.2447425]
["bitfinex","BTCUSD",1753933548367,0.53507844,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933548573,0.53507844,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933549034,0.53507844,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933549245,0.53507844,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933549750,0.53507844,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933549926,0.53507844,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933550370,0.53507844,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933550732,0.53507759,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933551195,0.79147907,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933551394,0.79147907,118650.0,118640.0,0.23631414]
["bitfinex","BTCUSD",1753933551606,0.79147907,118650.0,118640.0,0.22788571]
["bitfinex","BTCUSD",1753933554538,0.79147907,118650.0,118640.0,0.21945721]
["bitfinex","BTCUSD",1753933554943,0.79147907,118650.0,118640.0,0.2194575]
["bitfinex","BTCUSD",1753933555165,0.79147907,118650.0,118640.0,0.22788607]
["bitfinex","BTCUSD",1753933555590,0.79147907,118650.0,118640.0,0.23631457]
["bitfinex","BTCUSD",1753933558987,0.79147907,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933559407,0.53507759,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933559560,0.53507759,118650.0,118640.0,0.02528607]
["bitfinex","BTCUSD",1753933560030,0.53507759,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933560233,0.53507755,118650.0,118640.0,0.042143]
["bitfinex","BTCUSD",1753933560437,0.53507755,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933560776,0.53507755,118650.0,118640.0,0.042143]
["bitfinex","BTCUSD",1753933561052,0.53507755,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933564723,0.53507756,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933564955,0.53507756,118650.0,118640.0,0.02528607]
["bitfinex","BTCUSD",1753933567050,0.53507756,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933567555,0.53507756,118650.0,118640.0,0.02528607]
["bitfinex","BTCUSD",1753933569425,0.53507756,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933569646,0.53507756,118650.0,118640.0,0.0168575]
["bitfinex","BTCUSD",1753933569858,0.53507756,118650.0,118640.0,0.02528607]
["bitfinex","BTCUSD",1753933570065,0.53507756,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933570654,0.53507756,118650.0,118640.0,0.042143]
["bitfinex","BTCUSD",1753933572413,0.53507756,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933573859,0.53507756,118650.0,118640.0,0.0168575]
["bitfinex","BTCUSD",1753933574041,0.53507756,118650.0,118640.0,0.02528607]
["bitfinex","BTCUSD",1753933574281,0.53507756,118650.0,118640.0,0.03371457]
["bitfinex","BTCUSD",1753933574638,0.53507756,118650.0,118640.0,0.02528607]
["bitfinex","BTCUSD",1753933575256,0.53507806,118650.0,118640.0,0.02528607]
["bitfinex","BTCUSD",1753933575992,0.53507806,118650.0,118640.0,0.02378607]
["bitfinex","BTCUSD",1753933577579,0.53507806,118650.0,118640.0,0.02528621]
["bitfinex","BTCUSD",1753933578082,0.53507806,118650.0,118640.0,0.01685757]
["bitfinex","BTCUSD",1753933578309,0.79147954,118650.0,118640.0,0.01685764]
["bitfinex","BTCUSD",1753933578520,0.79147954,118650.0,118640.0,0.00842886]
["bitfinex","BTCUSD",1753933578725,0.01136284,118640.0,118630.0,0.24540289]
["bitfinex","BTCUSD",1753933578932,0.78267586,118640.0,118630.0,0.38115217]
["bitfinex","BTCUSD",1753933579143,0.78056728,118640.0,118630.0,0.38115217]
["bitfinex","BTCUSD",1753933579347,0.78056728,118640.0,118630.0,0.38958138]
["bitfinex","BTCUSD",1753933579712,0.78056728,118640.0,118630.0,0.38115217]
["bitfinex","BTCUSD",1753933579930,0.78056728,118640.0,118630.0,0.38958152]
["bitfinex","BTCUSD",1753933580740,0.78056728,118640.0,118630.0,0.39158152]
["bitfinex","BTCUSD",1753933581026,0.78056728,118640.0,118630.0,0.39258152]
["bitfinex","BTCUSD",1753933581481,0.78056728,118640.0,118630.0,0.40101073]
["bitfinex","BTCUSD",1753933581901,0.78056728,118640.0,118630.0,0.4010103]
["bitfinex","BTCUSD",1753933582111,0.78056728,118640.0,118630.0,0.39258116]
["bitfinex","BTCUSD",1753933582727,0.78056728,118640.0,118630.0,0.38415195]
["bitfinex","BTCUSD",1753933583574,0.78056728,118640.0,118630.0,0.39258116]
["bitfinex","BTCUSD",1753933584172,0.78056728,118640.0,118630.0,0.37572267]
["bitfinex","BTCUSD",1753933584393,0.78056728,118640.0,118630.0,0.36729332]
["bitfinex","BTCUSD",1753933584536,0.78056728,118640.0,118630.0,0.37572267]
["bitfinex","BTCUSD",1753933584744,0.78056728,118640.0,118630.0,0.38415195]
["bitfinex","BTCUSD",1753933584974,0.78056728,118640.0,118630.0,0.37572267]
["bitfinex","BTCUSD",1753933585738,0.78056728,118640.0,118630.0,0.38415195]
["bitfinex","BTCUSD",1753933586090,0.78056728,118640.0,118630.0,0.2315439]
["bitfinex","BTCUSD",1753933586284,0.78056728,118640.0,118630.0,0.3588639]
["bitfinex","BTCUSD",1753933586961,0.78847841,118640.0,118630.0,0.3588639]
["bitfinex","BTCUSD",1753933589205,0.78847841,118640.0,118630.0,0.38415224]
["bitfinex","BTCUSD",1753933589440,0.78056728,118640.0,118630.0,0.39258145]
["bitfinex","BTCUSD",1753933589638,0.78056728,118640.0,118630.0,0.38415224]
["bitfinex","BTCUSD",1753933589936,0.78056728,118640.0,118630.0,0.39258145]
["bitfinex","BTCUSD",1753933590356,0.78056728,118640.0,118630.0,0.37572296]
["bitfinex","BTCUSD",1753933590576,0.78056728,118640.0,118630.0,0.39258159]
["bitfinex","BTCUSD",1753933591184,0.01136284,118640.0,118630.0,0.39258159]
["bitfinex","BTCUSD",1753933591384,0.78056728,118640.0,118630.0,0.39258159]
["bitfinex","BTCUSD",1753933591586,0.78056728,118640.0,118630.0,0.4010108]
["bitfinex","BTCUSD",1753933592713,0.78056728,118640.0,118630.0,0.39258159]
["bitfinex","BTCUSD",1753933592895,0.78056728,118640.0,118630.0,0.4010108]
["bitfinex","BTCUSD",1753933593174,0.78056728,118640.0,118630.0,0.38415231]
["bitfinex","BTCUSD",1753933593401,0.78056728,118640.0,118630.0,0.39258159]
["bitfinex","BTCUSD",1753933594968,0.78056728,118640.0,118630.0,0.38415238]
["bitfinex","BTCUSD",1753933595958,0.78056728,118640.0,118630.0,0.39258173]
["bitfinex","BTCUSD",1753933596466,0.78056728,118640.0,118630.0,0.36729347]
["bitfinex","BTCUSD",1753933596677,0.78056728,118640.0,118630.0,0.37572289]
["bitfinex","BTCUSD",1753933597086,0.78056728,118640.0,118630.0,0.38415224]
["bitfinex","BTCUSD",1753933598170,0.78056728,118640.0,118630.0,0.39258152]
["bitfinex","BTCUSD",1753933599017,0.78056728,118640.0,118630.0,0.3588639]
["bitfinex","BTCUSD",1753933602163,0.78056728,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933604533,0.78056728,118640.0,118630.0,0.16469347]
["bitfinex","BTCUSD",1753933604916,0.78056728,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933606375,0.78847644,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933606953,0.78847644,118640.0,118630.0,0.16469347]
["bitfinex","BTCUSD",1753933607365,0.78847644,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933607805,0.78847644,118640.0,118630.0,0.16469347]
["bitfinex","BTCUSD",1753933608618,0.78847644,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933609254,0.78847644,118640.0,118630.0,0.16469347]
["bitfinex","BTCUSD",1753933610345,0.78847823,118640.0,118630.0,0.16469347]
["bitfinex","BTCUSD",1753933612030,0.78847823,118640.0,118630.0,0.17312296]
["bitfinex","BTCUSD",1753933612429,0.78847823,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933613816,0.78847823,118640.0,118630.0,0.16469347]
["bitfinex","BTCUSD",1753933614042,0.78847823,118640.0,118630.0,0.17312296]
["bitfinex","BTCUSD",1753933614260,0.78847823,118640.0,118630.0,0.18155224]
["bitfinex","BTCUSD",1753933614458,0.78847823,118640.0,118630.0,0.18155238]
["bitfinex","BTCUSD",1753933614665,0.78847823,118640.0,118630.0,0.18998173]
["bitfinex","BTCUSD",1753933614898,0.78847823,118640.0,118630.0,0.19841087]
["bitfinex","BTCUSD",1753933615029,0.78847823,118640.0,118630.0,0.18998173]
["bitfinex","BTCUSD",1753933615430,0.78847823,118640.0,118630.0,0.19841101]
["bitfinex","BTCUSD",1753933616986,0.78847823,118640.0,118630.0,0.18998144]
["bitfinex","BTCUSD",1753933618176,0.78847823,118640.0,118630.0,0.19841065]
["bitfinex","BTCUSD",1753933618994,0.78847823,118640.0,118630.0,0.17312281]
["bitfinex","BTCUSD",1753933619292,0.78847828,118640.0,118630.0,0.17312281]
["bitfinex","BTCUSD",1753933619494,0.78847828,118640.0,118630.0,0.18155216]
["bitfinex","BTCUSD",1753933619673,0.78847828,118640.0,118630.0,0.17312281]
["bitfinex","BTCUSD",1753933620231,0.78847828,118640.0,118630.0,0.18155216]
["bitfinex","BTCUSD",1753933620421,0.78847828,118640.0,118630.0,0.17312281]
["bitfinex","BTCUSD",1753933621731,0.78847828,118640.0,118630.0,0.18155216]
["bitfinex","BTCUSD",1753933621938,0.78847828,118640.0,118630.0,0.17312281]
["bitfinex","BTCUSD",1753933622224,0.78847828,118640.0,118630.0,0.16469339]
["bitfinex","BTCUSD",1753933622436,0.78847828,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933622743,0.78847828,118640.0,118630.0,0.0289439]
["bitfinex","BTCUSD",1753933622909,0.80533493,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933623177,0.7969065,118640.0,118630.0,0.0289439]
["bitfinex","BTCUSD",1753933623388,0.7969065,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933623999,0.78847828,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933625759,0.7969065,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933625977,0.78847828,118640.0,118630.0,0.1562639]
["bitfinex","BTCUSD",1753933626323,0.78847828,118640.0,118630.0,0.13032]
["bitfinex","BTCUSD",1753933627005,0.78847828,118640.0,118630.0,0.15616105]
["bitfinex","BTCUSD",1753933627805,0.7969065,118640.0,118630.0,0.15616105]
["bitfinex","BTCUSD",1753933628754,0.78847828,118640.0,118630.0,0.15616105]
["bitfinex","BTCUSD",1753933635628,0.78847828,118640.0,118630.0,0.16459062]
["bitfinex","BTCUSD",1753933636275,0.78847828,118640.0,118630.0,0.17302004]
["bitfinex","BTCUSD",1753933636496,0.78847828,118640.0,118630.0,0.17302011]
["bitfinex","BTCUSD",1753933637790,0.78847828,118640.0,118630.0,0.16459062]
["bitfinex","BTCUSD",1753933638344,0.78847784,118640.0,118630.0,0.16459062]
["bitfinex","BTCUSD",1753933638561,0.78847784,118640.0,118630.0,0.17302011]
["bitfinex","BTCUSD",1753933639205,0.78847784,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933639430,0.80806472,118640.0,118630.0,0.17302011]
["bitfinex","BTCUSD",1753933639851,0.80806472,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933640289,0.80806472,118640.0,118630.0,0.17302011]
["bitfinex","BTCUSD",1753933640534,0.80806472,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933641252,0.80806472,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933642359,0.80806472,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933642929,0.80806472,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933643158,0.78847784,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933643381,0.78847784,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933643817,0.78847784,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933645345,0.78847784,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933645576,0.78847784,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933647152,0.78056728,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933647770,0.78847819,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933648347,0.78847819,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933648561,0.78847819,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933648817,0.78056728,118640.0,118630.0,0.18987888]
["bitfinex","BTCUSD",1753933649127,0.78056728,118640.0,118630.0,0.17302011]
["bitfinex","BTCUSD",1753933649325,0.78056728,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933650339,0.78056728,118640.0,118630.0,0.17302011]
["bitfinex","BTCUSD",1753933650542,0.78056728,118640.0,118630.0,0.16459062]
["bitfinex","BTCUSD",1753933650768,0.78847863,118640.0,118630.0,0.17302011]
["bitfinex","BTCUSD",1753933651505,0.78847863,118640.0,118630.0,0.18144953]
["bitfinex","BTCUSD",1753933652120,0.78847863,118640.0,118630.0,0.18987881]
["bitfinex","BTCUSD",1753933652699,0.78847863,118640.0,118630.0,0.19830802]
["bitfinex","BTCUSD",1753933652911,0.78847863,118640.0,118630.0,0.19830759]
["bitfinex","BTCUSD",1753933653759,0.78847863,118640.0,118630.0,0.1898781]
["bitfinex","BTCUSD",1753933653938,0.78847863,118640.0,118630.0,0.19830717]
["bitfinex","BTCUSD",1753933654140,0.78847863,118640.0,118630.0,0.1898781]
["bitfinex","BTCUSD",1753933654366,0.78847863,118640.0,118630.0,0.19830717]
["bitfinex","BTCUSD",1753933654501,0.78847863,118640.0,118630.0,0.1898781]
["bitfinex","BTCUSD",1753933656592,0.78847863,118640.0,118630.0,0.19830717]
["bitfinex","BTCUSD",1753933657609,0.78847863,118640.0,118630.0,0.1898781]
["bitfinex","BTCUSD",1753933657819,0.78056728,118640.0,118630.0,0.0625581]
["bitfinex","BTCUSD",1753933658038,0.78847912,118640.0,118630.0,0.16455047]
["bitfinex","BTCUSD",1753933658402,0.78847912,118640.0,118630.0,0.17297975]
["bitfinex","BTCUSD",1753933659145,0.78847912,118640.0,118630.0,0.18140896]
["bitfinex","BTCUSD",1753933659289,0.78847912,118640.0,118630.0,0.17297975]
["bitfinex","BTCUSD",1753933659504,0.5207148,118640.0,118630.0,0.18983803]
["bitfinex","BTCUSD",1753933659711,0.5241658,118640.0,118630.0,0.18983803]
["bitfinex","BTCUSD",1753933661523,0.5241658,118640.0,118630.0,0.16399698]
["bitfinex","BTCUSD",1753933664724,0.5129973,118640.0,118630.0,0.16399698]
["bitfinex","BTCUSD",1753933666199,0.5129973,118640.0,118630.0,0.18925004]
["bitfinex","BTCUSD",1753933668487,0.5129973,118640.0,118630.0,0.16399698]
["bitfinex","BTCUSD",1753933669113,0.5241658,118640.0,118630.0,0.16399698]
["bitfinex","BTCUSD",1753933670851,0.5241658,118640.0,118630.0,0.18965591]
["bitfinex","BTCUSD",1753933677974,0.01136284,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933678187,0.5241658,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933683296,0.01136284,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933683540,0.5241658,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933689407,0.53207818,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933689636,0.01927522,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933689837,0.5241658,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933690252,0.53207816,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933691943,0.53207792,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933697132,0.01927496,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933697350,0.5241658,118640.0,118630.0,0.39225591]
["bitfinex","BTCUSD",1753933702800,0.5241658,118640.0,118630.0,0.36659698]
["bitfinex","BTCUSD",1753933705651,0.5241658,118640.0,118630.0,0.39131069]
["bitfinex","BTCUSD",1753933710987,0.51280296,118640.0,118630.0,0.47578799]
["bitfinex","BTCUSD",1753933711867,0.01436284,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933712064,0.02227378,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933713065,0.53507674,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933717276,0.02227378,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933717499,0.53507674,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933723301,0.02227378,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933723522,0.53507674,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933724000,0.5237139,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753933724218,0.26731242,118650.0,118640.0,0.10976301]
["bitfinex","BTCUSD",1753933725125,0.26731242,118650.0,118640.0,0.11830639]
["bitfinex","BTCUSD",1753933726448,0.25940148,118650.0,118640.0,0.11830639]
["bitfinex","BTCUSD",1753933728580,0.51580296,118650.0,118640.0,0.11830639]
["bitfinex","BTCUSD",1753933730448,0.51580296,118650.0,118640.0,0.10976301]
["bitfinex","BTCUSD",1753933733049,0.51580296,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933733997,0.003,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933734215,0.51580296,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933743315,0.003,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933743526,0.25940148,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933744391,0.51580296,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933744586,0.003,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933744744,0.51580296,118650.0,118640.0,0.11826853]
["bitfinex","BTCUSD",1753933745445,0.51580296,118650.0,118640.0,0.10976301]
["bitfinex","BTCUSD",1753933750362,0.003,118650.0,118640.0,0.10976301]
["bitfinex","BTCUSD",1753933750583,0.51580296,118650.0,118640.0,0.10976301]
["bitfinex","BTCUSD",1753933753721,0.78356728,118650.0,118640.0,0.01685735]
["bitfinex","BTCUSD",1753933753940,0.5271658,118650.0,118640.0,0.01685735]
["bitfinex","BTCUSD",1753933754151,0.5271658,118650.0,118640.0,0.02528578]
["bitfinex","BTCUSD",1753933754365,0.5271658,118650.0,118640.0,0.03371414]
["bitfinex","BTCUSD",1753933755029,0.5271658,118650.0,118640.0,0.16091414]
["bitfinex","BTCUSD",1753933760367,0.5271658,118650.0,118640.0,0.36347414]
["bitfinex","BTCUSD",1753933763407,0.01436284,118650.0,118640.0,0.36347414]
["bitfinex","BTCUSD",1753933763632,0.52927438,118650.0,118640.0,0.36347414]
["bitfinex","BTCUSD",1753933763770,0.5271658,118650.0,118640.0,0.36347414]
["bitfinex","BTCUSD",1753933769025,0.78356728,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933769252,0.78356728,118650.0,118640.0,0.34661728]
["bitfinex","BTCUSD",1753933769697,0.78356728,118650.0,118640.0,0.35504613]
["bitfinex","BTCUSD",1753933769929,0.78356728,118650.0,118640.0,0.3634747]
["bitfinex","BTCUSD",1753933770150,0.78356728,118650.0,118640.0,0.34661749]
["bitfinex","BTCUSD",1753933770375,0.78356728,118650.0,118640.0,0.35504613]
["bitfinex","BTCUSD",1753933771091,0.78356728,118650.0,118640.0,0.3634747]
["bitfinex","BTCUSD",1753933772165,0.5271658,118650.0,118640.0,0.3719032]
["bitfinex","BTCUSD",1753933772384,0.78356728,118650.0,118640.0,0.34661742]
["bitfinex","BTCUSD",1753933772610,0.5271658,118650.0,118640.0,0.35504592]
["bitfinex","BTCUSD",1753933772827,0.5271658,118650.0,118640.0,0.34661742]
["bitfinex","BTCUSD",1753933773050,0.5271658,118650.0,118640.0,0.35504592]
["bitfinex","BTCUSD",1753933773372,0.5271658,118650.0,118640.0,0.35504599]
["bitfinex","BTCUSD",1753933774015,0.5271658,118650.0,118640.0,0.36347449]
["bitfinex","BTCUSD",1753933774237,0.5271658,118650.0,118640.0,0.35504599]
["bitfinex","BTCUSD",1753933774918,0.5271658,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933775141,0.79147732,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933775581,0.53507584,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933776090,0.53507532,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933776369,0.53507532,118650.0,118640.0,0.33818886]
["bitfinex","BTCUSD",1753933777103,0.81675968,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933777314,0.80833203,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933777529,0.81675961,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933777757,0.8251874,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933777970,0.80833189,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933778193,0.81675954,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933778853,0.82518733,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933779504,0.81675954,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933779721,0.80833189,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933780679,0.79990431,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933785342,0.80833189,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933785924,0.7909843,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933786135,0.79941181,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933786342,0.53458282,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933787422,0.54301033,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933787634,0.53458282,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933790853,0.54300555,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933791278,0.55202706,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933793875,0.56045457,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933794836,0.56888222,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933795243,0.56045457,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933795435,0.55202706,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933796436,0.55202766,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933797430,0.56045517,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933801418,0.55254983,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933801585,0.56888475,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933801791,0.5604571,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933802225,0.55202959,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933803220,0.5520296,118650.0,118640.0,0.32976]
["bitfinex","BTCUSD",1753933803657,0.5520296,118650.0,118640.0,0.1272]
["bitfinex","BTCUSD",1753933808077,0.5520296,118650.0,118640.0,0.13562886]
["bitfinex","BTCUSD",1753933808284,0.5520296,118650.0,118640.0,0.13562878]
["bitfinex","BTCUSD",1753933808488,0.5520296,118650.0,118640.0,0.34665742]
["bitfinex","BTCUSD",1753933808732,0.5520296,118650.0,118640.0,0.35508599]
["bitfinex","BTCUSD",1753933808934,0.5520296,118650.0,118640.0,0.33822878]
["bitfinex","BTCUSD",1753933809141,0.5520296,118650.0,118640.0,0.34665749]
["bitfinex","BTCUSD",1753933809770,0.5520296,118650.0,118640.0,0.33822878]
["bitfinex","BTCUSD",1753933809965,0.5520296,118650.0,118640.0,0.33822886]
["bitfinex","BTCUSD",1753933810172,0.5520296,118650.0,118640.0,0.3298]
["bitfinex","BTCUSD",1753933814354,0.5520296,118650.0,118640.0,0.33822886]
["bitfinex","BTCUSD",1753933814977,0.5520296,118650.0,118640.0,0.3298]
["bitfinex","BTCUSD",1753933815755,0.5520296,118650.0,118640.0,0.33822886]
["bitfinex","BTCUSD",1753933816511,0.5520296,118650.0,118640.0,0.34665764]
["bitfinex","BTCUSD",1753933816868,0.5520296,118650.0,118640.0,0.33822886]
["bitfinex","BTCUSD",1753933817026,0.5520296,118650.0,118640.0,0.34665764]
["bitfinex","BTCUSD",1753933817222,0.5520296,118650.0,118640.0,0.35508628]
["bitfinex","BTCUSD",1753933817424,0.5520296,118650.0,118640.0,0.35508635]
["bitfinex","BTCUSD",1753933817614,0.5520296,118650.0,118640.0,0.37194349]
["bitfinex","BTCUSD",1753933817824,0.5520296,118650.0,118640.0,0.37194306]
["bitfinex","BTCUSD",1753933818235,0.5520296,118650.0,118640.0,0.37194264]
["bitfinex","BTCUSD",1753933818436,0.5520296,118650.0,118640.0,0.36351428]
["bitfinex","BTCUSD",1753933818649,0.5520296,118650.0,118640.0,0.37194264]
["bitfinex","BTCUSD",1753933818852,0.5520296,118650.0,118640.0,0.35508585]
["bitfinex","BTCUSD",1753933819063,0.5520296,118650.0,118640.0,0.36351428]
["bitfinex","BTCUSD",1753933820080,0.03922664,118650.0,118640.0,0.35508592]
["bitfinex","BTCUSD",1753933820283,0.5520296,118650.0,118640.0,0.36351442]
["bitfinex","BTCUSD",1753933820483,0.5520296,118650.0,118640.0,0.37194285]
["bitfinex","BTCUSD",1753933820695,0.5520296,118650.0,118640.0,0.36351414]
["bitfinex","BTCUSD",1753933820829,0.5520296,118650.0,118640.0,0.35508571]
["bitfinex","BTCUSD",1753933821030,0.5520296,118650.0,118640.0,0.36351414]
["bitfinex","BTCUSD",1753933821495,0.5520296,118650.0,118640.0,0.35508571]
["bitfinex","BTCUSD",1753933822417,0.5520296,118650.0,118640.0,0.34665721]
["bitfinex","BTCUSD",1753933822660,0.5520296,118650.0,118640.0,0.3466575]
["bitfinex","BTCUSD",1753933822908,0.5520296,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933823437,0.5520296,118650.0,118640.0,0.371943]
["bitfinex","BTCUSD",1753933823890,0.5520296,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933825361,0.03922664,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933825573,0.5520296,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933825742,0.5520296,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933825988,0.5519296,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933827611,0.5519296,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933828984,0.5519296,118650.0,118640.0,0.3466575]
["bitfinex","BTCUSD",1753933829407,0.5519296,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933830237,0.5519296,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933830555,0.5519296,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933830706,0.5519296,118650.0,118640.0,0.3466575]
["bitfinex","BTCUSD",1753933831106,0.5519296,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933832622,0.5519296,118650.0,118640.0,0.3466575]
["bitfinex","BTCUSD",1753933833561,0.5519296,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933834215,0.54402232,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933835289,0.55193331,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933835502,0.55193331,118650.0,118640.0,0.3466575]
["bitfinex","BTCUSD",1753933835712,0.55193331,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933835923,0.55193331,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933836448,0.55193331,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933838688,0.55193456,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933839140,0.55193456,118650.0,118640.0,0.36351457]
["bitfinex","BTCUSD",1753933839380,0.55193456,118650.0,118640.0,0.35508607]
["bitfinex","BTCUSD",1753933839890,0.55193456,118650.0,118640.0,0.33822886]
["bitfinex","BTCUSD",1753933840044,0.55193456,118650.0,118640.0,0.34665757]
["bitfinex","BTCUSD",1753933840492,0.55193456,118650.0,118640.0,0.35508621]
["bitfinex","BTCUSD",1753933841915,0.0391316,118650.0,118640.0,0.35508621]
["bitfinex","BTCUSD",1753933842126,0.55193456,118650.0,118640.0,0.35508621]
["bitfinex","BTCUSD",1753933842988,0.55193456,118650.0,118640.0,0.34665757]
["bitfinex","BTCUSD",1753933843197,0.55193456,118650.0,118640.0,0.35508621]
["bitfinex","BTCUSD",1753933843697,0.55193456,118650.0,118640.0,0.34665757]
["bitfinex","BTCUSD",1753933844209,0.55193456,118650.0,118640.0,0.35508621]
["bitfinex","BTCUSD",1753933844986,0.55193456,118650.0,118640.0,0.36351478]
["bitfinex","BTCUSD",1753933845206,0.55193456,118650.0,118640.0,0.34665757]
["bitfinex","BTCUSD",1753933845426,0.55193456,118650.0,118640.0,0.2026]
["bitfinex","BTCUSD",1753933845624,0.55193456,118650.0,118640.0,0.33004]
["bitfinex","BTCUSD",1753933846303,0.55193456,118650.0,118640.0,0.33846886]
["bitfinex","BTCUSD",1753933846962,0.55193456,118650.0,118640.0,0.33004]
["bitfinex","BTCUSD",1753933847167,0.55193456,118650.0,118640.0,0.33846886]
["bitfinex","BTCUSD",1753933849129,0.55193456,118650.0,118640.0,0.33004]
["bitfinex","BTCUSD",1753933849323,0.55193456,118650.0,118640.0,0.33846886]
["bitfinex","BTCUSD",1753933849452,0.55193456,118650.0,118640.0,0.33046886]
["bitfinex","BTCUSD",1753933850385,0.55193456,118650.0,118640.0,0.32204]
["bitfinex","BTCUSD",1753933850825,0.55193456,118650.0,118640.0,0.33046886]
["bitfinex","BTCUSD",1753933851040,0.55193456,118650.0,118640.0,0.32204]
["bitfinex","BTCUSD",1753933851472,0.55193456,118650.0,118640.0,0.33046886]
["bitfinex","BTCUSD",1753933851722,0.55193456,118650.0,118640.0,0.32204]
["bitfinex","BTCUSD",1753933852160,0.55193456,118650.0,118640.0,0.33046878]
["bitfinex","BTCUSD",1753933852377,0.55193456,118650.0,118640.0,0.33046886]
["bitfinex","BTCUSD",1753933852898,0.55193456,118650.0,118640.0,0.1946]
["bitfinex","BTCUSD",1753933853109,0.55193456,118650.0,118640.0,0.33885764]
["bitfinex","BTCUSD",1753933853605,0.55193456,118650.0,118640.0,0.33042886]
["bitfinex","BTCUSD",1753933853823,0.55193456,118650.0,118640.0,0.33885764]
["bitfinex","BTCUSD",1753933854054,0.55193456,118650.0,118640.0,0.33042886]
["bitfinex","BTCUSD",1753933854473,0.55193456,118650.0,118640.0,0.33885764]
["bitfinex","BTCUSD",1753933854616,0.55193456,118650.0,118640.0,0.33042886]
["bitfinex","BTCUSD",1753933854831,0.55193456,118650.0,118640.0,0.33885764]
["bitfinex","BTCUSD",1753933855236,0.55193456,118650.0,118640.0,0.34728635]
["bitfinex","BTCUSD",1753933855535,0.55193456,118650.0,118640.0,0.35571499]
["bitfinex","BTCUSD",1753933857019,0.55193456,118650.0,118640.0,0.34728635]
["bitfinex","BTCUSD",1753933857439,0.55193456,118650.0,118640.0,0.35571499]
["bitfinex","BTCUSD",1753933857942,0.55193456,118650.0,118640.0,0.34728635]
["bitfinex","BTCUSD",1753933858382,0.55193456,118650.0,118640.0,0.35371499]
["bitfinex","BTCUSD",1753933859382,0.55193456,118650.0,118640.0,0.34528635]
["bitfinex","BTCUSD",1753933859588,0.0391316,118650.0,118640.0,0.36214306]
["bitfinex","BTCUSD",1753933859793,0.26672122,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933859999,0.25880898,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933860236,0.0024075,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933861494,0.25880898,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933862675,0.0024075,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933862868,0.25880898,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933866605,0.0024075,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933866854,0.25880898,118650.0,118640.0,0.44662036]
["bitfinex","BTCUSD",1753933871450,0.25880898,118650.0,118640.0,0.44654036]
["bitfinex","BTCUSD",1753933872810,0.0024075,118650.0,118640.0,0.44654036]
["bitfinex","BTCUSD",1753933872955,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933882681,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933882882,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933884286,0.25880898,118650.0,118640.0,0.31622036]
["bitfinex","BTCUSD",1753933884551,0.25880898,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933888023,0.25880898,118650.0,118640.0,0.31622036]
["bitfinex","BTCUSD",1753933888294,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933899316,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933899536,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933902318,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933902541,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933906674,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933906888,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933911294,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933911517,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933912582,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933912769,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933915252,0.25880898,118650.0,118640.0,0.31622036]
["bitfinex","BTCUSD",1753933915418,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933916102,0.25880898,118650.0,118640.0,0.31622036]
["bitfinex","BTCUSD",1753933916571,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933918984,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933919203,0.0024075,118650.0,118640.0,0.69994184]
["bitfinex","BTCUSD",1753933919423,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933919870,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933920264,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933920774,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933921113,0.0024075,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933921329,0.25880898,118650.0,118640.0,0.44354036]
["bitfinex","BTCUSD",1753933922688,0.25880898,118650.0,118640.0,0.31622036]
["bitfinex","BTCUSD",1753933922901,0.25880898,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933923857,0.0024075,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933924070,0.25880898,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933925503,0.25880898,118650.0,118640.0,0.31622036]
["bitfinex","BTCUSD",1753933925717,0.25880898,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933926401,0.0024075,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933926813,0.25880898,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933928473,0.0024075,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933928667,0.25880898,118650.0,118640.0,0.44358036]
["bitfinex","BTCUSD",1753933929125,0.25880898,118650.0,118640.0,1.02452932]
["bitfinex","BTCUSD",1753933929126,0.0024075,118650.0,118640.0,1.02452932]
["bitfinex","BTCUSD",1753933930237,0.0024075,118650.0,118640.0,0.95638332]
["bitfinex","BTCUSD",1753933930446,0.0024075,118650.0,118640.0,0.95738332]
["bitfinex","BTCUSD",1753933931056,0.0024075,118650.0,118640.0,0.96238332]
["bitfinex","BTCUSD",1753933931919,0.0024075,118650.0,118640.0,0.96138332]
["bitfinex","BTCUSD",1753933932139,0.0024075,118650.0,118640.0,1.06150332]
["bitfinex","BTCUSD",1753933932354,0.003,118670.0,118660.0,0.28168293]
["bitfinex","BTCUSD",1753933932582,0.003,118670.0,118660.0,0.23723875]
["bitfinex","BTCUSD",1753933932767,0.25940148,118670.0,118660.0,0.23723875]
["bitfinex","BTCUSD",1753933932986,0.26730798,118670.0,118660.0,0.23723875]
["bitfinex","BTCUSD",1753933933640,0.26735658,118670.0,118660.0,0.23723875]
["bitfinex","BTCUSD",1753933933867,0.26735658,118670.0,118660.0,0.23923875]
["bitfinex","BTCUSD",1753933934677,0.26735658,118670.0,118660.0,0.24223875]
["bitfinex","BTCUSD",1753933939025,0.26735658,118670.0,118660.0,0.11475875]
["bitfinex","BTCUSD",1753933939227,0.26735658,118670.0,118660.0,0.24219875]
["bitfinex","BTCUSD",1753933940840,0.25945008,118670.0,118660.0,0.24219875]
["bitfinex","BTCUSD",1753933941043,0.26735623,118670.0,118660.0,0.24219875]
["bitfinex","BTCUSD",1753933942394,0.25945008,118670.0,118660.0,0.24219875]
["bitfinex","BTCUSD",1753933945938,0.25945008,118670.0,118660.0,0.44471875]
["bitfinex","BTCUSD",1753933949056,0.51585156,118670.0,118660.0,0.44471875]
["bitfinex","BTCUSD",1753933949809,0.54466342,118670.0,118660.0,0.34342729]
["bitfinex","BTCUSD",1753933950231,0.54466342,118670.0,118660.0,0.35185451]
["bitfinex","BTCUSD",1753933950576,0.54466342,118670.0,118660.0,0.36028159]
["bitfinex","BTCUSD",1753933951208,0.54466342,118670.0,118660.0,0.36028166]
["bitfinex","BTCUSD",1753933951413,0.54466342,118670.0,118660.0,0.36870874]
["bitfinex","BTCUSD",1753933952288,0.54466342,118670.0,118660.0,0.36028166]
["bitfinex","BTCUSD",1753933952492,0.54466342,118670.0,118660.0,0.36870874]
["bitfinex","BTCUSD",1753933952688,0.54466342,118670.0,118660.0,0.37713575]
["bitfinex","BTCUSD",1753933953987,0.54466342,118670.0,118660.0,0.36028166]
["bitfinex","BTCUSD",1753933954764,0.0030486,118670.0,118660.0,0.4531859]
["bitfinex","BTCUSD",1753933954990,0.25945008,118670.0,118660.0,0.4531859]
["bitfinex","BTCUSD",1753933958362,0.0030486,118670.0,118660.0,0.4531859]
["bitfinex","BTCUSD",1753933958565,0.25945008,118670.0,118660.0,0.4531859]
["bitfinex","BTCUSD",1753933960928,0.0030486,118670.0,118660.0,0.4531859]
["bitfinex","BTCUSD",1753933961132,0.25945008,118670.0,118660.0,0.4531859]
["bitfinex","BTCUSD",1753933961905,0.25945008,118670.0,118660.0,0.46184645]
["bitfinex","BTCUSD",1753933964485,0.25945008,118670.0,118660.0,0.643911]
["bitfinex","BTCUSD",1753933965799,0.25945008,118670.0,118660.0,0.516431]
["bitfinex","BTCUSD",1753933966005,0.0030486,118670.0,118660.0,0.516431]
["bitfinex","BTCUSD",1753933966211,0.0030486,118670.0,118660.0,0.643871]
["bitfinex","BTCUSD",1753933966781,0.25945008,118670.0,118660.0,0.643871]
["bitfinex","BTCUSD",1753933967402,0.0030486,118670.0,118660.0,0.643871]
["bitfinex","BTCUSD",1753933969291,0.0030486,118670.0,118660.0,0.46180645]
["bitfinex","BTCUSD",1753933969502,0.0002,118680.0,118670.0,0.2816808]
["bitfinex","BTCUSD",1753933969738,0.0002,118680.0,118670.0,1.16604811]
["bitfinex","BTCUSD",1753933969739,1e-08,118680.0,118670.0,1.16604811]
["bitfinex","BTCUSD",1753933969952,1e-08,118700.0,118690.0,0.10855304]
["bitfinex","BTCUSD",1753933970153,0.0032,118710.0,118700.0,0.02527293]
["bitfinex","BTCUSD",1753933970364,0.0032,118710.0,118700.0,0.10975023]
["bitfinex","BTCUSD",1753933970521,0.00324856,118710.0,118700.0,0.23723023]
["bitfinex","BTCUSD",1753933970731,0.00324856,118710.0,118700.0,0.49363171]
["bitfinex","BTCUSD",1753933971162,1e-08,118720.0,118710.0,0.0252708]
["bitfinex","BTCUSD",1753933971365,1e-08,118720.0,118710.0,0.4750605]
["bitfinex","BTCUSD",1753933971611,0.0032,118730.0,118720.0,0.03890583]
["bitfinex","BTCUSD",1753933971788,0.00324855,118730.0,118720.0,0.96618609]
["bitfinex","BTCUSD",1753933972155,0.00324855,118730.0,118720.0,0.58230461]
["bitfinex","BTCUSD",1753933972352,0.00324855,118730.0,118720.0,0.70978461]
["bitfinex","BTCUSD",1753933972762,0.00324855,118730.0,118720.0,0.79426072]
["bitfinex","BTCUSD",1753933972973,0.20688455,118740.0,118730.0,0.02526655]
["bitfinex","BTCUSD",1753933973251,0.20737011,118740.0,118730.0,0.45272705]
["bitfinex","BTCUSD",1753933973458,0.20737011,118740.0,118730.0,0.10974385]
["bitfinex","BTCUSD",1753933973678,0.20737011,118740.0,118730.0,0.53600503]
["bitfinex","BTCUSD",1753933973887,0.20737011,118740.0,118730.0,0.59389942]
["bitfinex","BTCUSD",1753933974095,0.20737011,118740.0,118730.0,0.77389942]
["bitfinex","BTCUSD",1753933974301,0.19893378,118740.0,118730.0,0.77389942]
["bitfinex","BTCUSD",1753933974525,0.19049745,118740.0,118730.0,0.75389942]
["bitfinex","BTCUSD",1753933974956,0.18206536,118740.0,118730.0,0.78027723]
["bitfinex","BTCUSD",1753933975378,0.17363327,118740.0,118730.0,0.46419245]
["bitfinex","BTCUSD",1753933975589,0.17363327,118740.0,118730.0,0.35166183]
["bitfinex","BTCUSD",1753933975808,0.16520118,118740.0,118730.0,0.69953942]
["bitfinex","BTCUSD",1753933976015,0.16520118,118740.0,118730.0,0.69853942]
["bitfinex","BTCUSD",1753933976323,0.15676909,118740.0,118730.0,0.35766183]
["bitfinex","BTCUSD",1753933976541,0.15676909,118740.0,118730.0,0.69853942]
["bitfinex","BTCUSD",1753933976759,0.148337,118740.0,118730.0,0.91353942]
["bitfinex","BTCUSD",1753933977192,0.13990491,118740.0,118730.0,0.91353942]
["bitfinex","BTCUSD",1753933977414,0.13147282,118740.0,118730.0,0.91353942]
["bitfinex","BTCUSD",1753933977632,0.13147282,118740.0,118730.0,0.57266183]
["bitfinex","BTCUSD",1753933977845,0.12304073,118740.0,118730.0,0.91353942]
["bitfinex","BTCUSD",1753933978444,0.11460864,118740.0,118730.0,0.91353942]
["bitfinex","BTCUSD",1753933978659,0.10617655,118740.0,118730.0,0.91353942]
["bitfinex","BTCUSD",1753933979098,0.09774446,118740.0,118730.0,0.91353942]
["bitfinex","BTCUSD",1753933979321,0.09774446,118740.0,118730.0,0.39266183]
["bitfinex","BTCUSD",1753933979509,0.08931237,118740.0,118730.0,0.39266183]
["bitfinex","BTCUSD",1753933979965,0.08088028,118740.0,118730.0,0.39266183]
["bitfinex","BTCUSD",1753933980420,0.07244819,118740.0,118730.0,0.39266183]
["bitfinex","BTCUSD",1753933981783,0.07244819,118740.0,118730.0,0.73353942]
["bitfinex","BTCUSD",1753933982510,0.07244819,118740.0,118730.0,0.39266183]
["bitfinex","BTCUSD",1753933982745,0.07244819,118740.0,118730.0,0.35266183]
["bitfinex","BTCUSD",1753933983240,0.42114575,118740.0,118730.0,0.31902467]
["bitfinex","BTCUSD",1753933983748,0.42114575,118740.0,118730.0,0.2241173]
["bitfinex","BTCUSD",1753933984180,0.42114575,118740.0,118730.0,0.2245973]
["bitfinex","BTCUSD",1753933985342,0.42115025,118740.0,118730.0,0.2245973]
["bitfinex","BTCUSD",1753933986504,0.42115025,118740.0,118730.0,0.2175973]
["bitfinex","BTCUSD",1753933986927,0.42115025,118740.0,118730.0,0.23001977]
["bitfinex","BTCUSD",1753933987363,0.42115025,118740.0,118730.0,0.22601977]
["bitfinex","BTCUSD",1753933987552,0.42115025,118740.0,118730.0,0.23644217]
["bitfinex","BTCUSD",1753933987708,0.42115025,118740.0,118730.0,0.23144217]
["bitfinex","BTCUSD",1753933987928,0.42115025,118740.0,118730.0,0.22944217]
["bitfinex","BTCUSD",1753933988128,0.42115025,118740.0,118730.0,0.10632217]
["bitfinex","BTCUSD",1753933988334,0.08027557,118740.0,118730.0,0.24286449]
["bitfinex","BTCUSD",1753933988532,0.42115316,118740.0,118730.0,0.23444217]
["bitfinex","BTCUSD",1753933988745,0.42115316,118740.0,118730.0,0.22301977]
["bitfinex","BTCUSD",1753933988917,0.42115316,118740.0,118730.0,0.2155973]
["bitfinex","BTCUSD",1753933989369,0.42115316,118740.0,118730.0,0.11274385]
["bitfinex","BTCUSD",1753933989583,0.42115316,118740.0,118730.0,0.24196946]
["bitfinex","BTCUSD",1753933989798,0.42115316,118740.0,118730.0,0.23986385]
["bitfinex","BTCUSD",1753933990012,0.08027557,118740.0,118730.0,0.30800985]
["bitfinex","BTCUSD",1753933990812,0.08027557,118740.0,118730.0,0.30900985]
["bitfinex","BTCUSD",1753933991432,0.08027557,118740.0,118730.0,0.30800985]
["bitfinex","BTCUSD",1753933991627,0.08027557,118740.0,118730.0,0.23986385]
["bitfinex","BTCUSD",1753933991831,0.08027557,118740.0,118730.0,0.24086385]
["bitfinex","BTCUSD",1753933992045,0.08027557,118740.0,118730.0,0.23886385]
["bitfinex","BTCUSD",1753933992279,0.08027557,118740.0,118730.0,0.23786385]
["bitfinex","BTCUSD",1753933992484,0.08027557,118740.0,118730.0,0.24086385]
["bitfinex","BTCUSD",1753933992692,0.08027557,118740.0,118730.0,0.24286385]
["bitfinex","BTCUSD",1753933993060,0.08027557,118740.0,118730.0,0.24086385]
["bitfinex","BTCUSD",1753933993263,0.08027557,118740.0,118730.0,0.24486385]
["bitfinex","BTCUSD",1753933993901,0.42115316,118740.0,118730.0,0.24486385]
["bitfinex","BTCUSD",1753933994260,0.42115316,118740.0,118730.0,0.23644188]
["bitfinex","BTCUSD",1753933994470,0.42115316,118740.0,118730.0,0.2197173]
["bitfinex","BTCUSD",1753933994716,0.42115316,118740.0,118730.0,0.2281397]
["bitfinex","BTCUSD",1753933994939,0.42115316,118740.0,118730.0,0.2197173]
["bitfinex","BTCUSD",1753933995088,0.42115316,118740.0,118730.0,0.22413977]
["bitfinex","BTCUSD",1753933995278,0.42115316,118740.0,118730.0,0.22113977]
["bitfinex","BTCUSD",1753933995483,0.42115316,118740.0,118730.0,0.23256217]
["bitfinex","BTCUSD",1753933995692,0.42115316,118740.0,118730.0,0.23998449]
["bitfinex","BTCUSD",1753933996100,0.42115316,118740.0,118730.0,0.24198449]
["bitfinex","BTCUSD",1753933996335,0.42115316,118740.0,118730.0,0.24840667]
["bitfinex","BTCUSD",1753933996544,0.42115316,118740.0,118730.0,0.23998449]
["bitfinex","BTCUSD",1753933996752,0.42115316,118740.0,118730.0,0.23356217]
["bitfinex","BTCUSD",1753933996963,0.42118618,118740.0,118730.0,0.23156217]
["bitfinex","BTCUSD",1753933997170,0.42118618,118740.0,118730.0,0.22313977]
["bitfinex","BTCUSD",1753933997371,0.42118618,118740.0,118730.0,0.22413977]
["bitfinex","BTCUSD",1753933997597,0.42118618,118740.0,118730.0,0.24098449]
["bitfinex","BTCUSD",1753933997811,0.42118618,118740.0,118730.0,0.23156217]
["bitfinex","BTCUSD",1753933998015,0.42119182,118740.0,118730.0,0.23156217]
["bitfinex","BTCUSD",1753933998234,0.42119182,118740.0,118730.0,0.2147173]
["bitfinex","BTCUSD",1753933998439,0.42119182,118740.0,118730.0,0.23156217]
["bitfinex","BTCUSD",1753933998844,0.42119182,118740.0,118730.0,0.22413977]
["bitfinex","BTCUSD",1753933999275,0.42119182,118740.0,118730.0,0.2137173]
["bitfinex","BTCUSD",1753933999982,0.42962895,118740.0,118730.0,0.2137173]
["bitfinex","BTCUSD",1753934000208,0.43805014,118740.0,118730.0,0.2127173]
["bitfinex","BTCUSD",1753934000432,0.42962895,118740.0,118730.0,0.2137173]
["bitfinex","BTCUSD",1753934001005,0.42962895,118740.0,118730.0,0.2127173]
["bitfinex","BTCUSD",1753934001006,0.43805014,118740.0,118730.0,0.2127173]
["bitfinex","BTCUSD",1753934001377,0.42120783,118740.0,118730.0,0.2147173]
["bitfinex","BTCUSD",1753934001596,0.42962902,118740.0,118730.0,0.2157173]
["bitfinex","BTCUSD",1753934001815,0.43805035,118740.0,118730.0,0.2137173]
["bitfinex","BTCUSD",1753934002030,0.42962902,118740.0,118730.0,0.2137173]
["bitfinex","BTCUSD",1753934002451,0.43805035,118740.0,118730.0,0.2137173]
["bitfinex","BTCUSD",1753934002873,0.47528361,118740.0,118730.0,0.12924]
["bitfinex","BTCUSD",1753934003012,0.82350556,118740.0,118730.0,0.12375763]
["bitfinex","BTCUSD",1753934003398,0.47420657,118740.0,118730.0,0.12375763]
["bitfinex","BTCUSD",1753934003852,0.47420657,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934004064,0.47420657,118740.0,118730.0,0.12375763]
["bitfinex","BTCUSD",1753934004669,0.47420657,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934005952,0.47520657,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934006980,0.49336198,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934007838,0.83423957,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934008838,0.82581796,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934008995,0.83423957,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934009231,0.83323957,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934009566,0.85108273,118740.0,118730.0,0.12275763]
["bitfinex","BTCUSD",1753934011437,0.01744902,118730.0,118720.0,0.20252]
["bitfinex","BTCUSD",1753934011699,0.36831724,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934011858,0.36620866,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934012680,0.38197136,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934012888,0.38197136,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934013121,0.39039333,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934013321,0.37463063,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934014020,0.73529317,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934014234,0.75213775,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934014636,0.75213767,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934015009,0.7521381,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934015412,0.7531381,118730.0,118720.0,0.33164]
["bitfinex","BTCUSD",1753934015712,0.72787149,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934015927,0.74363258,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934018027,0.72787149,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934018235,0.7436251,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934018631,0.71998944,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934018917,0.73574634,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934019355,0.71998944,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934019555,0.74362495,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934020531,0.71998944,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934020729,0.72786798,118730.0,118720.0,0.33064]
["bitfinex","BTCUSD",1753934022874,0.74362765,118730.0,118720.0,0.20252]
["bitfinex","BTCUSD",1753934023097,0.82810495,118730.0,118720.0,0.33052]
["bitfinex","BTCUSD",1753934024506,0.84626606,118730.0,118720.0,0.33052]
["bitfinex","BTCUSD",1753934025737,0.8462717,118730.0,118720.0,0.33052]
["bitfinex","BTCUSD",1753934026822,0.84626994,118730.0,118720.0,0.33052]
["bitfinex","BTCUSD",1753934028960,0.84626994,118730.0,118720.0,0.33048]
["bitfinex","BTCUSD",1753934032614,1.18714753,118730.0,118720.0,0.12796]
["bitfinex","BTCUSD",1753934032825,0.84626994,118730.0,118720.0,0.12796]
["bitfinex","BTCUSD",1753934033044,1.18714753,118730.0,118720.0,0.12796]
["bitfinex","BTCUSD",1753934033267,0.04566055,118700.0,118690.0,0.068146]
["bitfinex","BTCUSD",1753934033493,0.73529701,118700.0,118690.0,0.196106]
["bitfinex","BTCUSD",1753934034603,0.73529701,118700.0,118690.0,0.19615455]
["bitfinex","BTCUSD",1753934037111,0.74380728,118700.0,118690.0,0.19615455]
["bitfinex","BTCUSD",1753934040652,0.73538304,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934042144,0.39450545,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934042364,0.73538304,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934043675,0.73538304,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934044591,0.39450545,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934044800,0.3945147,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934045016,0.40293894,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934045226,0.41136353,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934045651,0.40293852,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934046078,0.4113629,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934046934,0.40293852,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934047303,0.41978735,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934047496,0.4113629,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934047903,0.41978742,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934048792,0.76066508,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934049003,0.75224049,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934049222,0.76066501,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934049704,0.41978735,118700.0,118690.0,0.12808855]
["bitfinex","BTCUSD",1753934050759,0.41978735,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753934050993,0.42821187,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934051430,0.41978784,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934051784,0.4282174,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934051983,0.41136829,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934052264,0.41979288,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934052461,0.41136829,118700.0,118690.0,0.12804855]
["bitfinex","BTCUSD",1753934053655,0.41136829,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753934053852,0.4113678,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934054055,0.41979232,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934054256,0.41979225,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934054461,0.41136773,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934054796,0.4113678,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934055384,0.41979232,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934055592,0.4113678,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934056168,0.41979506,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934056393,0.41137054,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934057806,0.4113704,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934058019,0.40294623,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934058601,0.41137061,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934059334,0.41979513,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934059534,0.41137061,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934059940,0.75224904,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934060325,0.41137145,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934060759,0.75224904,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934060967,0.41137145,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934061746,0.75224904,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934062880,0.75225379,118700.0,118690.0,0.12800855]
["bitfinex","BTCUSD",1753934064157,0.00790299,118700.0,118690.0,0.15267185]
["bitfinex","BTCUSD",1753934064376,0.01347142,118720.0,118700.0,0.01684883]
["bitfinex","BTCUSD",1753934064590,0.34878056,118720.0,118710.0,0.30577403]
["bitfinex","BTCUSD",1753934064804,0.37594934,118720.0,118710.0,0.30577403]
["bitfinex","BTCUSD",1753934065244,0.34877936,118720.0,118710.0,0.30577403]
["bitfinex","BTCUSD",1753934065663,0.34087759,118720.0,118710.0,0.30577403]
["bitfinex","BTCUSD",1753934065878,0.34187759,118720.0,118710.0,0.30577403]
["bitfinex","BTCUSD",1753934066089,0.34087759,118720.0,118710.0,0.17789403]
["bitfinex","BTCUSD",1753934066305,0.34087759,118720.0,118710.0,0.30581403]
["bitfinex","BTCUSD",1753934068498,0.34087759,118720.0,118710.0,0.30681403]
["bitfinex","BTCUSD",1753934069593,0.34087759,118720.0,118710.0,0.29839064]
["bitfinex","BTCUSD",1753934069866,0.34087759,118720.0,118710.0,0.31823749]
["bitfinex","BTCUSD",1753934070062,0.34087759,118720.0,118710.0,0.3098141]
["bitfinex","BTCUSD",1753934070300,0.34087759,118720.0,118710.0,0.31823749]
["bitfinex","BTCUSD",1753934070512,0.34087759,118720.0,118710.0,0.3098141]
["bitfinex","BTCUSD",1753934070669,0.34087759,118720.0,118710.0,0.31823749]
["bitfinex","BTCUSD",1753934070869,0.34087759,118720.0,118710.0,0.22482104]
["bitfinex","BTCUSD",1753934071084,0.34087759,118720.0,118710.0,0.2163973]
["bitfinex","BTCUSD",1753934071284,0.34087759,118720.0,118710.0,0.22482111]
["bitfinex","BTCUSD",1753934072081,0.34087759,118720.0,118710.0,0.23024485]
["bitfinex","BTCUSD",1753934072357,0.34087759,118720.0,118710.0,0.23766852]
["bitfinex","BTCUSD",1753934072644,0.34087759,118720.0,118710.0,0.22282119]
["bitfinex","BTCUSD",1753934072849,0.68175518,118720.0,118710.0,0.230245]
["bitfinex","BTCUSD",1753934073045,0.68175518,118720.0,118710.0,0.231245]
["bitfinex","BTCUSD",1753934073204,0.34087759,118720.0,118710.0,0.22282119]
["bitfinex","BTCUSD",1753934073413,0.34087759,118720.0,118710.0,0.23124493]
["bitfinex","BTCUSD",1753934074038,0.34087759,118720.0,118710.0,0.2143973]
["bitfinex","BTCUSD",1753934074240,0.34087759,118720.0,118710.0,0.2133973]
["bitfinex","BTCUSD",1753934074616,0.34087759,118720.0,118710.0,0.2143973]
["bitfinex","BTCUSD",1753934076682,0.34087759,118720.0,118710.0,0.22282119]
["bitfinex","BTCUSD",1753934076882,0.34087759,118720.0,118710.0,0.2143973]
["bitfinex","BTCUSD",1753934077090,0.34087759,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753934077091,0.72741261,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753934077287,0.72741261,118720.0,118710.0,0.12984]
["bitfinex","BTCUSD",1753934077288,0.73583599,118720.0,118710.0,0.12984]
["bitfinex","BTCUSD",1753934077511,0.7274131,118720.0,118710.0,0.12984]
["bitfinex","BTCUSD",1753934078425,0.7274131,118720.0,118710.0,0.12884]
["bitfinex","BTCUSD",1753934078739,0.7284131,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934078942,0.7274131,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934079363,0.7284131,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934081464,0.7294131,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934084883,0.72941275,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934085496,0.73783578,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934085877,0.72941233,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934086278,0.73783522,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934087284,0.74625825,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934088845,0.73783522,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934089255,0.72941233,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934089872,0.73783522,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934090271,0.72941233,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934090510,0.73783522,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934090704,0.73783515,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934090964,0.74625811,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934091945,0.75468178,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934092140,0.7462586,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934093970,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934094161,0.74625867,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934094368,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934094931,0.7462586,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934097036,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934097487,0.74625867,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934098093,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934098836,0.74625867,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934099246,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934099661,0.74625867,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934099800,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934099999,0.74625867,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934100244,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934100454,0.74625867,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934100703,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934100836,0.74625867,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934101687,0.73783557,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934102588,0.71256704,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934102938,0.36032661,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934103150,0.37168945,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934103582,0.71256704,118720.0,118710.0,0.12784]
["bitfinex","BTCUSD",1753934104317,0.002,118720.0,118710.0,0.2375881]
["bitfinex","BTCUSD",1753934104549,0.34187759,118720.0,118710.0,0.2375881]
["bitfinex","BTCUSD",1753934105178,0.34087759,118720.0,118710.0,0.2375881]
["bitfinex","BTCUSD",1753934105649,0.34187759,118720.0,118710.0,0.2460117]
["bitfinex","BTCUSD",1753934105861,0.34187759,118720.0,118710.0,0.24601163]
["bitfinex","BTCUSD",1753934106072,0.34087759,118720.0,118710.0,0.2460117]
["bitfinex","BTCUSD",1753934106523,0.34087759,118720.0,118710.0,0.23858824]
["bitfinex","BTCUSD",1753934106729,0.34087759,118720.0,118710.0,0.23016478]
["bitfinex","BTCUSD",1753934106928,0.34087759,118720.0,118710.0,0.23858838]
["bitfinex","BTCUSD",1753934107146,0.34087759,118720.0,118710.0,0.23958838]
["bitfinex","BTCUSD",1753934107348,0.34087759,118720.0,118710.0,0.23116478]
["bitfinex","BTCUSD",1753934107521,0.34087759,118720.0,118710.0,0.23958831]
["bitfinex","BTCUSD",1753934107922,0.34087759,118720.0,118710.0,0.23958838]
["bitfinex","BTCUSD",1753934108702,0.34087759,118720.0,118710.0,0.23116478]
["bitfinex","BTCUSD",1753934108926,0.34087759,118720.0,118710.0,0.23958838]
["bitfinex","BTCUSD",1753934109100,0.34087759,118720.0,118710.0,0.23116485]
["bitfinex","BTCUSD",1753934109640,0.02820664,118730.0,118710.0,0.23116485]
["bitfinex","BTCUSD",1753934109855,0.34087759,118720.0,118710.0,0.22274111]
["bitfinex","BTCUSD",1753934110061,0.34087759,118720.0,118710.0,0.23116485]
["bitfinex","BTCUSD",1753934110266,0.34087759,118720.0,118710.0,0.23958852]
["bitfinex","BTCUSD",1753934110452,0.34087759,118720.0,118710.0,0.23116485]
["bitfinex","BTCUSD",1753934110671,0.34087759,118720.0,118710.0,0.22274111]
["bitfinex","BTCUSD",1753934111019,0.34087759,118720.0,118710.0,0.2143173]
["bitfinex","BTCUSD",1753934111225,0.34087759,118720.0,118710.0,0.231165]
["bitfinex","BTCUSD",1753934111426,0.34087759,118720.0,118710.0,0.23858874]
["bitfinex","BTCUSD",1753934111857,0.34087759,118720.0,118710.0,0.44106874]
["bitfinex","BTCUSD",1753934112119,0.34087759,118720.0,118710.0,0.42422119]
["bitfinex","BTCUSD",1753934112708,0.34087759,118720.0,118710.0,0.42522119]
["bitfinex","BTCUSD",1753934112989,0.34087759,118720.0,118710.0,0.433645]
["bitfinex","BTCUSD",1753934113205,0.34087759,118720.0,118710.0,0.42522119]
["bitfinex","BTCUSD",1753934113419,0.34087759,118720.0,118710.0,0.43364493]
["bitfinex","BTCUSD",1753934113606,0.34087759,118720.0,118710.0,0.42522119]
["bitfinex","BTCUSD",1753934113948,0.34087759,118720.0,118710.0,0.433645]
["bitfinex","BTCUSD",1753934114133,0.34087759,118720.0,118710.0,0.42522119]
["bitfinex","BTCUSD",1753934114557,0.34087759,118720.0,118710.0,0.4167973]
["bitfinex","BTCUSD",1753934114814,0.34087759,118720.0,118710.0,0.42522119]
["bitfinex","BTCUSD",1753934115241,0.34087759,118720.0,118710.0,0.4420686]
["bitfinex","BTCUSD",1753934115602,0.34087759,118720.0,118710.0,0.43364486]
["bitfinex","BTCUSD",1753934115803,0.34087759,118720.0,118710.0,0.44206853]
["bitfinex","BTCUSD",1753934116016,0.34087759,118720.0,118710.0,0.45049206]
["bitfinex","BTCUSD",1753934116210,0.34087759,118720.0,118710.0,0.45891545]
["bitfinex","BTCUSD",1753934116454,0.01136284,118730.0,118720.0,0.01684585]
["bitfinex","BTCUSD",1753934116676,0.35224043,118730.0,118720.0,0.00842303]
["bitfinex","BTCUSD",1753934116869,0.35224043,118730.0,118720.0,0.01684599]
["bitfinex","BTCUSD",1753934117091,0.35224043,118730.0,118710.0,0.44206747]
["bitfinex","BTCUSD",1753934117301,0.34087759,118720.0,118710.0,0.44206747]
["bitfinex","BTCUSD",1753934117516,0.10077449,118740.0,118720.0,0.01684585]
["bitfinex","BTCUSD",1753934117713,0.34087759,118730.0,118720.0,0.10974583]
["bitfinex","BTCUSD",1753934117927,0.34087759,118730.0,118720.0,0.23746583]
["bitfinex","BTCUSD",1753934119786,0.34087759,118730.0,118720.0,0.22904315]
["bitfinex","BTCUSD",1753934119986,0.34087759,118730.0,118720.0,0.2374659]
["bitfinex","BTCUSD",1753934120391,0.34087759,118730.0,118720.0,0.24588858]
["bitfinex","BTCUSD",1753934120650,0.34087759,118730.0,118720.0,0.2374659]
["bitfinex","BTCUSD",1753934120787,0.34087759,118730.0,118720.0,0.22904315]
["bitfinex","BTCUSD",1753934120997,0.34087759,118730.0,118720.0,0.22904322]
["bitfinex","BTCUSD",1753934121644,0.34087759,118730.0,118720.0,0.22062033]
["bitfinex","BTCUSD",1753934121898,0.34087759,118730.0,118720.0,0.2206204]
["bitfinex","BTCUSD",1753934122246,0.34087759,118730.0,118720.0,0.2216204]
["bitfinex","BTCUSD",1753934122596,0.34087759,118730.0,118720.0,0.2131973]
["bitfinex","BTCUSD",1753934122739,0.34087759,118730.0,118720.0,0.22162048]
["bitfinex","BTCUSD",1753934122939,0.34087759,118730.0,118720.0,0.2131973]
["bitfinex","BTCUSD",1753934123435,0.34087759,118730.0,118720.0,0.2161973]
["bitfinex","BTCUSD",1753934128186,0.04566055,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753934128408,0.01685665,118640.0,118610.0,0.07847174]
["bitfinex","BTCUSD",1753934128637,0.01979091,118650.0,118620.0,0.29832]
["bitfinex","BTCUSD",1753934128909,0.09532222,118650.0,118620.0,0.29832]
["bitfinex","BTCUSD",1753934129125,0.06148263,118650.0,118630.0,0.01685884]
["bitfinex","BTCUSD",1753934129338,0.34087759,118640.0,118630.0,0.03371712]
["bitfinex","BTCUSD",1753934129557,0.34087759,118640.0,118630.0,0.16271712]
["bitfinex","BTCUSD",1753934129752,0.34087759,118640.0,118630.0,0.15428805]
["bitfinex","BTCUSD",1753934129988,0.01236284,118650.0,118630.0,0.255623]
["bitfinex","BTCUSD",1753934130212,0.34087759,118640.0,118630.0,0.11819407]
["bitfinex","BTCUSD",1753934130446,0.34087759,118640.0,118630.0,0.24715407]
["bitfinex","BTCUSD",1753934130695,0.34087759,118640.0,118630.0,0.238725]
["bitfinex","BTCUSD",1753934130929,0.34087759,118640.0,118630.0,0.24715407]
["bitfinex","BTCUSD",1753934131156,0.34087759,118640.0,118630.0,0.23029586]
["bitfinex","BTCUSD",1753934131377,0.34087759,118640.0,118630.0,0.23872493]
["bitfinex","BTCUSD",1753934131598,0.34187759,118640.0,118630.0,0.23872493]
["bitfinex","BTCUSD",1753934132073,0.34087759,118640.0,118630.0,0.23872493]
["bitfinex","BTCUSD",1753934132283,0.34387759,118640.0,118630.0,0.23872493]
["bitfinex","BTCUSD",1753934132487,0.34087759,118640.0,118630.0,0.23872493]
["bitfinex","BTCUSD",1753934132837,0.34187759,118640.0,118630.0,0.23872493]
["bitfinex","BTCUSD",1753934134552,0.34087759,118640.0,118630.0,0.23872493]
["bitfinex","BTCUSD",1753934134953,0.01136284,118660.0,118650.0,0.02528358]
["bitfinex","BTCUSD",1753934135217,0.35224043,118660.0,118650.0,0.15424358]
["bitfinex","BTCUSD",1753934136110,0.35224043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934136320,0.35324043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934136517,0.36899514,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934136741,0.36799514,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934136948,0.35224043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934137193,0.35324043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934137854,0.35424043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934138284,0.35324043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934138746,0.35424043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934138936,0.35224043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934139144,0.35324043,118660.0,118650.0,0.15429214]
["bitfinex","BTCUSD",1753934139559,0.35324043,118660.0,118650.0,0.23876944]
["bitfinex","BTCUSD",1753934139783,0.34087759,118670.0,118660.0,0.01685437]
["bitfinex","BTCUSD",1753934140002,0.01136284,118680.0,118670.0,0.01685309]
["bitfinex","BTCUSD",1753934140214,0.35224043,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934140412,0.69311802,118680.0,118670.0,0.23025039]
["bitfinex","BTCUSD",1753934140824,0.69311802,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934141047,0.35224043,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934141464,0.69311802,118680.0,118670.0,0.11818306]
["bitfinex","BTCUSD",1753934141671,0.69311802,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934142095,0.35224043,118680.0,118670.0,0.24710306]
["bitfinex","BTCUSD",1753934142346,0.35224043,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934142552,0.69311802,118680.0,118670.0,0.24710306]
["bitfinex","BTCUSD",1753934142760,0.69411802,118680.0,118670.0,0.24710306]
["bitfinex","BTCUSD",1753934143384,0.69511802,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934143843,0.69511802,118680.0,118670.0,0.23025039]
["bitfinex","BTCUSD",1753934144033,0.69411802,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934144236,0.69411802,118680.0,118670.0,0.24710306]
["bitfinex","BTCUSD",1753934144444,0.69411802,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934144645,0.69411802,118680.0,118670.0,0.24710306]
["bitfinex","BTCUSD",1753934144887,0.69311802,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934145089,0.69411802,118680.0,118670.0,0.23867676]
["bitfinex","BTCUSD",1753934145300,0.69411802,118680.0,118670.0,0.23025039]
["bitfinex","BTCUSD",1753934145502,0.69511802,118680.0,118670.0,0.23025039]
["bitfinex","BTCUSD",1753934146176,0.69511802,118680.0,118670.0,0.23025046]
["bitfinex","BTCUSD",1753934146395,0.69511802,118680.0,118670.0,0.22174395]
["bitfinex","BTCUSD",1753934146603,0.69511802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934147243,0.69411802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934148076,0.69311802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934148287,0.69311802,118680.0,118670.0,0.22174395]
["bitfinex","BTCUSD",1753934148535,0.69311802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934148938,0.69311802,118680.0,118670.0,0.22174395]
["bitfinex","BTCUSD",1753934149323,0.69311802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934149536,0.69311802,118680.0,118670.0,0.22174395]
["bitfinex","BTCUSD",1753934149742,0.69311802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934149984,0.69311802,118680.0,118670.0,0.22174395]
["bitfinex","BTCUSD",1753934150171,0.69311802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934150507,0.69311802,118680.0,118670.0,0.23859704]
["bitfinex","BTCUSD",1753934150834,0.69311802,118680.0,118670.0,0.23017053]
["bitfinex","BTCUSD",1753934151088,0.69311802,118680.0,118670.0,0.23859704]
["bitfinex","BTCUSD",1753934151637,0.69311802,118680.0,118670.0,0.22174395]
["bitfinex","BTCUSD",1753934152084,0.69311802,118680.0,118670.0,0.22174402]
["bitfinex","BTCUSD",1753934152352,0.70885682,118680.0,118670.0,0.2301706]
["bitfinex","BTCUSD",1753934152613,0.70885682,118680.0,118670.0,0.22174402]
["bitfinex","BTCUSD",1753934153369,0.70885682,118680.0,118670.0,0.4326906]
["bitfinex","BTCUSD",1753934153867,0.70885682,118680.0,118670.0,0.43269067]
["bitfinex","BTCUSD",1753934154073,0.70885682,118680.0,118670.0,0.42426402]
["bitfinex","BTCUSD",1753934154233,0.70885682,118680.0,118670.0,0.43269067]
["bitfinex","BTCUSD",1753934154621,0.70885682,118680.0,118670.0,0.42426402]
["bitfinex","BTCUSD",1753934154821,0.70885682,118680.0,118670.0,0.4158373]
["bitfinex","BTCUSD",1753934155048,0.70885682,118680.0,118670.0,0.42426402]
["bitfinex","BTCUSD",1753934155446,0.70885682,118680.0,118670.0,0.43269067]
["bitfinex","BTCUSD",1753934155649,0.70885682,118680.0,118670.0,0.44111725]
["bitfinex","BTCUSD",1753934155852,0.70885682,118680.0,118670.0,0.29542402]
["bitfinex","BTCUSD",1753934156063,0.70885682,118680.0,118670.0,0.43253067]
["bitfinex","BTCUSD",1753934156279,0.70885682,118680.0,118670.0,0.44095725]
["bitfinex","BTCUSD",1753934156596,0.70885682,118680.0,118670.0,0.43253067]
["bitfinex","BTCUSD",1753934157041,0.70985682,118680.0,118670.0,0.42410402]
["bitfinex","BTCUSD",1753934157262,0.70985682,118680.0,118670.0,0.44938327]
["bitfinex","BTCUSD",1753934157513,0.70985682,118680.0,118670.0,0.44095697]
["bitfinex","BTCUSD",1753934157743,0.70985682,118680.0,118670.0,0.44938327]
["bitfinex","BTCUSD",1753934157944,0.71085682,118680.0,118670.0,0.44938327]
["bitfinex","BTCUSD",1753934158430,0.70985682,118680.0,118670.0,0.4325306]
["bitfinex","BTCUSD",1753934158699,0.70885682,118680.0,118670.0,0.44938355]
["bitfinex","BTCUSD",1753934159090,0.70885682,118680.0,118670.0,0.45780943]
["bitfinex","BTCUSD",1753934159306,0.72630584,118680.0,118670.0,0.20252]
["bitfinex","BTCUSD",1753934159517,0.74262538,118680.0,118670.0,0.33116]
["bitfinex","BTCUSD",1753934159741,0.01136284,118660.0,118650.0,4.856e-05]
["bitfinex","BTCUSD",1753934159956,0.03724022,118640.0,118630.0,0.20252]
["bitfinex","BTCUSD",1753934160174,0.71899575,118640.0,118630.0,0.31832]
["bitfinex","BTCUSD",1753934160579,0.72742425,118640.0,118630.0,0.31832]
["bitfinex","BTCUSD",1753934161699,0.38654666,118640.0,118630.0,0.33144]
["bitfinex","BTCUSD",1753934162521,0.38754666,118640.0,118630.0,0.33144]
["bitfinex","BTCUSD",1753934162931,0.38854666,118640.0,118630.0,0.33144]
["bitfinex","BTCUSD",1753934163836,0.39697552,118640.0,118630.0,0.33144]
["bitfinex","BTCUSD",1753934164270,0.73785311,118640.0,118630.0,0.33144]
["bitfinex","BTCUSD",1753934165351,0.73785311,118640.0,118630.0,0.20252]
["bitfinex","BTCUSD",1753934165558,0.72942461,118640.0,118630.0,0.20252]
["bitfinex","BTCUSD",1753934165771,0.81390191,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934166454,0.85573608,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934168835,0.1739809,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934169053,0.1558068,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934169272,0.15791538,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934173177,0.65791538,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934173398,0.6739809,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934173620,0.1739809,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934173830,0.6558068,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934174037,0.19658857,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934174282,0.17841447,118640.0,118630.0,0.33136]
["bitfinex","BTCUSD",1753934174467,0.17841447,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934177425,0.67841447,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934177632,0.69658857,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934177844,0.19658857,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934178069,0.67841447,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934178265,0.69658857,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934178680,0.19658857,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934178889,0.17841447,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934181575,0.67841447,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934181752,0.69658857,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934182010,0.19658857,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934182224,0.17841447,118640.0,118630.0,0.33128]
["bitfinex","BTCUSD",1753934182441,0.17841447,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934182630,0.1558068,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934182847,0.18055493,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934183074,0.16267297,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934183293,0.16478155,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934183532,0.18050149,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934183754,0.14003306,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934183968,0.15057042,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934185365,0.15056993,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934185773,0.15899879,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934185999,0.14214122,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934186201,0.15056986,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934186403,0.15899864,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934186568,0.15056979,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934187004,0.14214122,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934188075,0.14212901,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934188277,0.14213433,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934188964,0.15056297,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934189680,0.14213433,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934189897,0.15056297,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934190084,0.14213433,118640.0,118630.0,0.33116]
["bitfinex","BTCUSD",1753934190302,0.15056297,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934191815,0.14213433,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934193200,0.14213426,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934193655,0.13370583,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934194838,0.12582603,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934195045,0.13372297,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934195251,0.1421514,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934195449,0.14215133,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934195962,0.13372297,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934197013,0.04081738,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934198195,0.05767396,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934198403,0.04924567,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934199416,0.0576741,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934199626,0.04924694,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934200054,0.04924687,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934201089,0.04081865,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934201301,0.04081865,118640.0,118630.0,0.13706957]
["bitfinex","BTCUSD",1753934201614,0.04081865,118640.0,118630.0,0.14549899]
["bitfinex","BTCUSD",1753934201820,0.04081865,118640.0,118630.0,0.13706957]
["bitfinex","BTCUSD",1753934202538,0.00989821,118640.0,118630.0,0.16235734]
["bitfinex","BTCUSD",1753934202749,0.02126105,118640.0,118630.0,0.5886401]
["bitfinex","BTCUSD",1753934202963,0.02126105,118640.0,118630.0,0.24683464]
["bitfinex","BTCUSD",1753934205333,0.02026105,118640.0,118630.0,0.24683464]
["bitfinex","BTCUSD",1753934205564,0.01136284,118640.0,118630.0,0.24683464]
["bitfinex","BTCUSD",1753934205784,0.01236284,118640.0,118630.0,0.24683464]
["bitfinex","BTCUSD",1753934206001,0.02025842,118640.0,118630.0,0.24683464]
["bitfinex","BTCUSD",1753934206227,0.01236284,118640.0,118630.0,0.24683464]
["bitfinex","BTCUSD",1753934206404,0.01136284,118640.0,118630.0,0.24683464]
["bitfinex","BTCUSD",1753934206769,0.01136284,118640.0,118630.0,0.24659464]
["bitfinex","BTCUSD",1753934210586,0.01136284,118640.0,118630.0,0.27162068]
["bitfinex","BTCUSD",1753934220557,0.01136284,118640.0,118630.0,0.61342614]
["bitfinex","BTCUSD",1753934221234,0.01744902,118660.0,118650.0,0.01685593]
["bitfinex","BTCUSD",1753934221449,0.01136284,118660.0,118650.0,0.15344344]
["bitfinex","BTCUSD",1753934222492,0.01136284,118660.0,118650.0,0.15349204]
["bitfinex","BTCUSD",1753934224627,0.01336284,118660.0,118650.0,0.15349211]
["bitfinex","BTCUSD",1753934224815,0.01336284,118660.0,118650.0,0.16191976]
["bitfinex","BTCUSD",1753934225061,0.01136284,118660.0,118650.0,0.16191976]
["bitfinex","BTCUSD",1753934226477,0.01136284,118660.0,118650.0,0.15349211]
["bitfinex","BTCUSD",1753934226684,0.01136284,118660.0,118650.0,0.16191976]
["bitfinex","BTCUSD",1753934227264,0.01136284,118660.0,118650.0,0.15349211]
["bitfinex","BTCUSD",1753934228099,0.01136284,118660.0,118650.0,0.16191976]
["bitfinex","BTCUSD",1753934229253,0.01136284,118660.0,118650.0,0.15349211]
["bitfinex","BTCUSD",1753934229674,0.01136284,118660.0,118650.0,0.16191976]
["bitfinex","BTCUSD",1753934230118,0.01136284,118660.0,118650.0,0.14506439]
["bitfinex","BTCUSD",1753934230331,0.01136284,118660.0,118650.0,0.16191976]
["bitfinex","BTCUSD",1753934230536,0.01347142,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934230756,0.03934724,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934231006,0.06462911,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934231888,0.06562911,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934232435,0.06462911,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934232646,0.05720224,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934232863,0.05620224,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934233085,0.04777516,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934233292,0.04877516,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934234004,0.04977516,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934235777,0.04134787,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934238463,0.04925028,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934238916,0.04134787,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934239128,0.13214381,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934239340,0.14004631,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934243293,0.14847267,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934243533,0.14057061,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934247060,0.14847314,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934247721,0.14057061,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934249013,0.14847302,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934249205,0.13161886,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934249442,0.12371645,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934249892,0.13161897,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934250333,0.1316191,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934250548,0.12371645,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934250943,0.13161895,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934254438,0.13162054,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934255147,0.13372912,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934256247,0.13162054,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934257285,0.13272912,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934257563,0.13572912,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934257830,0.13372912,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934258294,0.13362054,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934258545,0.12519325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934258732,0.12719325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934261457,0.12119325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934261842,0.12619325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934262035,0.12319325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934262241,0.12119325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934263424,0.12419325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934263621,0.12619325,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934266004,0.11828916,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934269562,0.14202394,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934270360,0.12620075,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934278199,0.14202521,118660.0,118650.0,0.1281686]
["bitfinex","BTCUSD",1753934281885,0.14202521,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934282107,0.15887972,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934282317,0.15148234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934283530,0.14848234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934283703,0.14648234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934283910,0.14848234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934284320,0.14648234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934284544,0.14848234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934285169,0.15048234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934285592,0.14848234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934285998,0.15048234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934288218,0.14848234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934288426,0.14048234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934288832,0.13848234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934289144,0.13648234,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934289363,0.13005526,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934289986,0.13005622,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934290175,0.14788145,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934290604,0.14588145,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934290825,0.14788145,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934292849,0.14788145,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934293069,0.14788145,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934293070,0.1394543,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934294505,0.14156288,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934295786,0.14156146,118660.0,118650.0,0.1279286]
["bitfinex","BTCUSD",1753934297938,4.54298446,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934298178,4.58823565,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934298393,4.61101865,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934298593,4.58188528,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934302438,4.55910228,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934304425,4.54087588,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934304644,4.55907096,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934306661,0.15764796,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934306858,0.14156146,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934307072,4.54298446,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934307272,4.55907096,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934307478,4.55903478,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934309122,4.55903319,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934320108,4.58177704,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934320711,4.58177591,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934325144,4.60678809,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934326318,4.63716484,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934327137,4.61442099,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934327344,4.65998612,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934329691,4.6520823,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934329912,4.63627648,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934330374,4.65999673,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934332424,4.6144316,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934337519,4.61443293,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934342495,4.61443697,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934345148,4.63721414,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934348433,4.61443697,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934349301,4.61443873,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934351026,0.21301573,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934351235,4.59624365,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934351461,4.61443873,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934353173,4.63060182,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934353961,4.61443873,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934360311,4.6144405,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934362701,0.2130175,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934362935,0.16982242,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934363136,4.59624555,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934363336,4.61444063,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934366101,4.60652843,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934366311,4.61444844,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934366764,4.60653608,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934366984,4.61444858,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934369179,4.61445003,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934370215,4.61445028,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934372007,4.61445142,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934374162,4.63724389,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934374372,4.61445142,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934374732,4.61445444,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934374957,4.58945444,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934375166,4.61445444,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934375425,4.63724704,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934375633,4.61224704,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934376382,4.63724704,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934376593,4.61445444,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934377255,4.61445371,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934380341,4.61445369,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934382895,0.21303069,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934383106,0.19483561,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934383257,4.59625861,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934383460,4.61445369,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934383664,4.61445338,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934389504,4.61445357,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934389989,4.57200455,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934390191,0.17142441,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934390390,0.15484958,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934390591,0.15695816,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934390790,0.16487187,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934391210,0.15695817,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934391641,0.14904471,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934391761,0.17277777,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934391999,0.17066919,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934392189,0.15484715,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934392384,0.16486663,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934392592,0.17277759,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934392903,0.17066901,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934393816,0.17909616,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934394024,0.16930547,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934394286,0.16683929,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934395292,0.16683378,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934395694,0.14997969,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934396309,0.14996815,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934397283,0.1420627,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934397497,0.14996639,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934398953,0.14153882,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934399192,0.13311181,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934399365,0.02907691,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934399569,0.05495273,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934399754,0.04652593,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934399955,0.0633796,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934400284,0.0593796,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934400655,0.05294874,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934401061,0.02923866,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934401552,0.02081186,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934401805,0.002,118660.0,118650.0,0.14466453]
["bitfinex","BTCUSD",1753934401965,0.00136284,118660.0,118650.0,0.40939835]
["bitfinex","BTCUSD",1753934402141,0.00336284,118660.0,118650.0,0.41782614]
["bitfinex","BTCUSD",1753934402325,0.00236284,118660.0,118650.0,0.42625344]
["bitfinex","BTCUSD",1753934402535,0.00236284,118660.0,118650.0,0.41782579]
["bitfinex","BTCUSD",1753934402737,0.00136284,118660.0,118650.0,0.15309232]
["bitfinex","BTCUSD",1753934402967,0.00236284,118660.0,118650.0,0.16152004]
["bitfinex","BTCUSD",1753934403201,0.00136284,118660.0,118650.0,0.16152004]
["bitfinex","BTCUSD",1753934403404,0.00136284,118660.0,118650.0,0.16362707]
["bitfinex","BTCUSD",1753934403643,0.00136284,118660.0,118650.0,0.15619935]
["bitfinex","BTCUSD",1753934404334,0.00136284,118660.0,118650.0,0.14777156]
["bitfinex","BTCUSD",1753934404549,0.00136284,118660.0,118650.0,0.13723667]
["bitfinex","BTCUSD",1753934404976,0.00136284,118660.0,118650.0,0.1372366]
["bitfinex","BTCUSD",1753934405190,0.00136284,118660.0,118650.0,0.1288086]
["bitfinex","BTCUSD",1753934405400,0.00136284,118660.0,118650.0,0.14466467]
["bitfinex","BTCUSD",1753934405847,0.00236284,118660.0,118650.0,0.16362742]
["bitfinex","BTCUSD",1753934406051,0.00236284,118660.0,118650.0,0.16362749]
["bitfinex","BTCUSD",1753934406441,0.00336284,118660.0,118650.0,0.17205521]
["bitfinex","BTCUSD",1753934406638,0.00336284,118660.0,118650.0,0.16152011]
["bitfinex","BTCUSD",1753934406814,0.00336284,118660.0,118650.0,0.16362721]
["bitfinex","BTCUSD",1753934407029,0.00336284,118660.0,118650.0,0.17205493]
["bitfinex","BTCUSD",1753934407234,0.00336284,118660.0,118650.0,0.16362693]
["bitfinex","BTCUSD",1753934407414,0.00336284,118660.0,118650.0,0.1615199]
["bitfinex","BTCUSD",1753934407620,0.00336284,118660.0,118650.0,0.16362693]
["bitfinex","BTCUSD",1753934408041,0.00336284,118660.0,118650.0,0.14466468]
["bitfinex","BTCUSD",1753934408276,0.00336284,118660.0,118650.0,0.14466475]
["bitfinex","BTCUSD",1753934408400,0.00136284,118660.0,118650.0,0.14466475]
["bitfinex","BTCUSD",1753934408867,0.00136284,118660.0,118650.0,0.14566475]
["bitfinex","BTCUSD",1753934409258,0.01881186,118660.0,118650.0,4.86e-05]
["bitfinex","BTCUSD",1753934409475,0.01881186,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934409676,0.02923866,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934409934,0.03766567,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934410054,0.1295711,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934410473,0.13057054,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934410891,0.13057103,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934411139,0.12114388,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934411335,0.11371659,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934412810,0.10528916,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934417521,0.11371645,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934417796,0.13057096,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934420410,0.12214353,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934420612,0.13057096,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934423010,0.12214353,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934423223,0.13057096,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934426254,0.14636655,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934426461,0.13793912,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934426699,0.14636655,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934427320,0.13793912,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934428805,0.1379387,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934429011,0.14636592,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934430089,0.15479321,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934431471,0.1305704,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934432557,0.13057033,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934433010,0.12214311,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934433583,0.10528916,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934433799,0.1137161,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934434985,0.1127161,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934435412,0.01981186,118660.0,118650.0,0.1278086]
["bitfinex","BTCUSD",1753934435636,0.01981186,118660.0,118650.0,0.14466468]
["bitfinex","BTCUSD",1753934435855,0.01981186,118660.0,118650.0,0.15309268]
["bitfinex","BTCUSD",1753934436078,0.01844902,118660.0,118650.0,0.16152054]
["bitfinex","BTCUSD",1753934436290,0.00336284,118660.0,118650.0,0.15309268]
["bitfinex","BTCUSD",1753934436509,0.00336284,118660.0,118650.0,0.17205522]
["bitfinex","BTCUSD",1753934436733,0.01981186,118660.0,118650.0,0.16994819]
["bitfinex","BTCUSD",1753934436948,0.01881186,118660.0,118650.0,0.16994819]
["bitfinex","BTCUSD",1753934437154,0.01981186,118660.0,118650.0,0.16994819]
["bitfinex","BTCUSD",1753934437363,0.01881186,118660.0,118650.0,0.16994819]
["bitfinex","BTCUSD",1753934437747,0.01881186,118660.0,118650.0,0.17094819]
["bitfinex","BTCUSD",1753934437978,0.01881186,118660.0,118650.0,0.17194819]
["bitfinex","BTCUSD",1753934438417,0.00136284,118670.0,118660.0,0.01685451]
["bitfinex","BTCUSD",1753934438630,0.01881186,118670.0,118660.0,0.01685465]
["bitfinex","BTCUSD",1753934438851,0.01881186,118670.0,118660.0,0.05081112]
["bitfinex","BTCUSD",1753934439070,0.01881186,118670.0,118650.0,0.23856864]
["bitfinex","BTCUSD",1753934439510,0.01881186,118670.0,118650.0,0.23756864]
["bitfinex","BTCUSD",1753934439775,0.01881186,118670.0,118660.0,0.00842743]
["bitfinex","BTCUSD",1753934439981,0.01881186,118670.0,118660.0,0.01685479]
["bitfinex","BTCUSD",1753934440387,0.01981186,118670.0,118660.0,0.01685479]
["bitfinex","BTCUSD",1753934440748,0.01981186,118670.0,118660.0,0.02528208]
["bitfinex","BTCUSD",1753934440959,0.01981186,118670.0,118660.0,0.01685479]
["bitfinex","BTCUSD",1753934441167,0.01981186,118670.0,118660.0,0.00842743]
["bitfinex","BTCUSD",1753934441547,0.02081186,118670.0,118650.0,0.43170127]
["bitfinex","BTCUSD",1753934442554,0.01881186,118660.0,118650.0,0.2026086]
["bitfinex","BTCUSD",1753934442761,0.01881186,118660.0,118650.0,0.3303286]
["bitfinex","BTCUSD",1753934442762,0.04409282,118660.0,118650.0,0.3303286]
["bitfinex","BTCUSD",1753934442970,0.05252011,118660.0,118650.0,0.3303286]
["bitfinex","BTCUSD",1753934443198,0.0525206,118660.0,118650.0,0.3303286]
["bitfinex","BTCUSD",1753934443828,0.04409324,118660.0,118650.0,0.3303286]
["bitfinex","BTCUSD",1753934444036,0.03566595,118660.0,118650.0,0.3313286]
["bitfinex","BTCUSD",1753934444458,0.04409324,118660.0,118650.0,0.3313286]
["bitfinex","BTCUSD",1753934444662,0.03566595,118660.0,118650.0,0.3313286]
["bitfinex","BTCUSD",1753934444874,0.04409324,118660.0,118650.0,0.1287686]
["bitfinex","BTCUSD",1753934445090,0.04409317,118660.0,118650.0,0.1287686]
["bitfinex","BTCUSD",1753934445659,0.03566595,118660.0,118650.0,0.11871373]
["bitfinex","BTCUSD",1753934445862,0.03566595,118660.0,118650.0,0.10856847]
["bitfinex","BTCUSD",1753934446067,0.03566588,118660.0,118650.0,0.09738801]
["bitfinex","BTCUSD",1753934446293,0.03566588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934446496,0.03666588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934446699,0.03766588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934447108,0.03666588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934447771,0.03766588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934448081,0.0292388,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934448276,0.03766588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934448899,0.02923873,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934449096,0.02723873,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934449304,0.02823873,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934449505,0.03766567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934450419,0.03666567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934450616,0.03566567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934451050,0.03666567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934452075,0.01981186,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934453188,0.01844902,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934453354,0.01981186,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934453721,0.01944902,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934453927,0.02081186,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934454920,0.02823866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934455092,0.0376656,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934455293,0.0366656,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934455819,0.02923866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934456018,0.02823866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934456250,0.03666567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934456596,0.04509282,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934456777,0.03766567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934458010,0.04409282,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934458253,0.02723866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934458472,0.02923866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934458664,0.04509261,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934458896,0.03666553,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934459107,0.01981186,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934459297,0.02081186,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934459711,0.02923866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934459910,0.01981186,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934460146,0.02823873,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934460713,0.03666581,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934461099,0.04409275,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934461555,0.04509275,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934461767,0.03666567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934461965,0.03566567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934462174,0.02823873,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934463080,0.02723873,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934463309,0.02823873,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934464178,0.01981186,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934464373,0.0292388,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934464581,0.0282388,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934464778,0.03666588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934464987,0.03766588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934465425,0.03666588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934465803,0.03566588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934466011,0.03666588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934466235,0.03766588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934466413,0.03666588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934467054,0.0282388,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934467279,0.03666588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934467826,0.03766588,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934469413,0.0292388,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934469613,0.03766567,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934470147,0.02923866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934470343,0.0376656,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934470767,0.04609268,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934471199,0.0376656,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934471555,0.02923866,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934471794,0.0376656,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934472202,0.40139915,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934472626,0.40982616,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934472859,0.38609261,118660.0,118650.0,0.08904263]
["bitfinex","BTCUSD",1753934473061,0.49430358,118660.0,118640.0,0.00210721]
["bitfinex","BTCUSD",1753934473285,0.02724015,118640.0,118630.0,0.20256]
["bitfinex","BTCUSD",1753934473541,0.02724015,118640.0,118630.0,0.33024]
["bitfinex","BTCUSD",1753934473763,0.01881186,118640.0,118630.0,0.33024]
["bitfinex","BTCUSD",1753934474031,0.01881186,118640.0,118630.0,0.20256]
["bitfinex","BTCUSD",1753934474253,0.01881186,118640.0,118630.0,0.33024]
["bitfinex","BTCUSD",1753934474954,0.01881186,118640.0,118630.0,0.34066957]
["bitfinex","BTCUSD",1753934475171,0.01881186,118640.0,118630.0,0.34066949]
["bitfinex","BTCUSD",1753934475383,0.01881186,118640.0,118630.0,0.33224]
["bitfinex","BTCUSD",1753934475597,0.01881186,118640.0,118630.0,0.33324]
["bitfinex","BTCUSD",1753934475930,0.01881186,118640.0,118630.0,0.34166957]
["bitfinex","BTCUSD",1753934476162,0.01881186,118640.0,118630.0,0.34909906]
["bitfinex","BTCUSD",1753934476416,0.01881186,118640.0,118630.0,0.34066957]
["bitfinex","BTCUSD",1753934476584,0.01881186,118640.0,118630.0,0.34909906]
["bitfinex","BTCUSD",1753934476819,0.01881186,118640.0,118630.0,0.34066957]
["bitfinex","BTCUSD",1753934476991,0.01881186,118640.0,118630.0,0.33224]
["bitfinex","BTCUSD",1753934477594,0.01881186,118640.0,118630.0,0.34066957]
["bitfinex","BTCUSD",1753934477838,0.01881186,118640.0,118630.0,0.34909906]
["bitfinex","BTCUSD",1753934478269,0.01881186,118640.0,118630.0,0.34066957]
["bitfinex","BTCUSD",1753934478962,0.01881186,118640.0,118630.0,0.33224]
["bitfinex","BTCUSD",1753934479174,0.01881186,118640.0,118630.0,0.34066957]
["bitfinex","BTCUSD",1753934479382,0.01881186,118640.0,118630.0,0.33224]
["bitfinex","BTCUSD",1753934479593,0.01881186,118640.0,118630.0,0.34066957]
["bitfinex","BTCUSD",1753934479807,0.01881186,118640.0,118630.0,0.33866957]
["bitfinex","BTCUSD",1753934480039,0.01881186,118640.0,118630.0,0.33024]
["bitfinex","BTCUSD",1753934480304,0.01881186,118640.0,118630.0,0.33866957]
["bitfinex","BTCUSD",1753934480495,0.01881186,118640.0,118630.0,0.34709906]
["bitfinex","BTCUSD",1753934481266,0.01881186,118640.0,118630.0,0.34809906]
["bitfinex","BTCUSD",1753934481467,0.01881186,118640.0,118630.0,0.35552848]
["bitfinex","BTCUSD",1753934482038,0.01881186,118640.0,118630.0,0.33966957]
["bitfinex","BTCUSD",1753934482245,0.01881186,118640.0,118630.0,0.34809906]
["bitfinex","BTCUSD",1753934482881,0.01881186,118640.0,118630.0,0.35652848]
["bitfinex","BTCUSD",1753934483612,0.01881186,118640.0,118630.0,0.34809906]
["bitfinex","BTCUSD",1753934483817,0.01881186,118640.0,118630.0,0.35652848]
["bitfinex","BTCUSD",1753934484060,0.01881186,118640.0,118630.0,0.34809906]
["bitfinex","BTCUSD",1753934484437,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934484773,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934485449,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934485657,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934485792,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934485992,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934486203,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934486406,0.01881186,118640.0,118630.0,0.36495762]
["bitfinex","BTCUSD",1753934486608,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934487462,0.01881186,118640.0,118630.0,0.3733869]
["bitfinex","BTCUSD",1753934487643,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934487841,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934488045,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934488224,0.01881186,118640.0,118630.0,0.2457069]
["bitfinex","BTCUSD",1753934488422,0.01881186,118640.0,118630.0,0.3733869]
["bitfinex","BTCUSD",1753934488695,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934489284,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934489488,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934489689,0.01881186,118640.0,118630.0,0.37338676]
["bitfinex","BTCUSD",1753934490782,0.01881186,118640.0,118630.0,0.37338683]
["bitfinex","BTCUSD",1753934491436,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934491649,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934491831,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934491975,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934492181,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934492397,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934493829,0.01881186,118640.0,118630.0,0.3733869]
["bitfinex","BTCUSD",1753934494442,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934494852,0.01881186,118640.0,118630.0,0.3733869]
["bitfinex","BTCUSD",1753934495474,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934495682,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934495877,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934496466,0.01881186,118640.0,118630.0,0.36495769]
["bitfinex","BTCUSD",1753934497439,0.01881186,118640.0,118630.0,0.35652841]
["bitfinex","BTCUSD",1753934497832,0.01881186,118640.0,118630.0,0.36495762]
["bitfinex","BTCUSD",1753934498029,0.01881186,118640.0,118630.0,0.36495783]
["bitfinex","BTCUSD",1753934498229,0.01881186,118640.0,118630.0,0.35652848]
["bitfinex","BTCUSD",1753934498431,0.01881186,118640.0,118630.0,0.36495783]
["bitfinex","BTCUSD",1753934498707,0.01881186,118640.0,118630.0,0.37338711]
["bitfinex","BTCUSD",1753934498927,0.01881186,118640.0,118630.0,0.36495783]
["bitfinex","BTCUSD",1753934499588,0.01881186,118640.0,118630.0,0.37338711]
["bitfinex","BTCUSD",1753934500036,0.01881186,118640.0,118630.0,0.36495783]
["bitfinex","BTCUSD",1753934500244,0.01881186,118640.0,118630.0,0.37338711]
["bitfinex","BTCUSD",1753934500710,0.01881186,118640.0,118630.0,0.36495783]
["bitfinex","BTCUSD",1753934500933,0.01881186,118640.0,118630.0,0.37338711]
["bitfinex","BTCUSD",1753934501373,0.01881186,118640.0,118630.0,0.36495719]
["bitfinex","BTCUSD",1753934501591,0.01881186,118640.0,118630.0,0.36495726]
["bitfinex","BTCUSD",1753934502265,0.01881186,118640.0,118630.0,0.35652805]
["bitfinex","BTCUSD",1753934502523,0.01881186,118640.0,118630.0,0.14553877]
["bitfinex","BTCUSD",1753934502781,0.01881186,118640.0,118630.0,0.15607544]
["bitfinex","BTCUSD",1753934503039,0.01881186,118640.0,118630.0,0.14764616]
["bitfinex","BTCUSD",1753934503560,0.01881186,118640.0,118630.0,0.13921681]
["bitfinex","BTCUSD",1753934504047,0.01881186,118640.0,118630.0,0.14764616]
["bitfinex","BTCUSD",1753934504673,0.01881186,118640.0,118630.0,0.15607544]
["bitfinex","BTCUSD",1753934505079,0.01881186,118640.0,118630.0,0.13921681]
["bitfinex","BTCUSD",1753934505709,0.01881186,118640.0,118630.0,0.14764616]
["bitfinex","BTCUSD",1753934505867,0.01881186,118640.0,118630.0,0.13921688]
["bitfinex","BTCUSD",1753934506072,0.01881186,118640.0,118630.0,0.14764623]
["bitfinex","BTCUSD",1753934507779,0.01881186,118640.0,118630.0,0.1476463]
["bitfinex","BTCUSD",1753934508393,0.01881186,118640.0,118630.0,0.15607565]
["bitfinex","BTCUSD",1753934508957,0.01881186,118640.0,118630.0,0.13921696]
["bitfinex","BTCUSD",1753934509964,0.01881186,118640.0,118630.0,0.13078739]
["bitfinex","BTCUSD",1753934510487,0.01881186,118640.0,118630.0,0.13921696]
["bitfinex","BTCUSD",1753934511964,0.01881186,118640.0,118630.0,0.13078739]
["bitfinex","BTCUSD",1753934512419,0.02724008,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753934512640,0.02724008,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934513077,0.01881186,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934513280,0.02724015,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934513498,0.01981186,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934513924,0.01881186,118640.0,118630.0,0.12864]
["bitfinex","BTCUSD",1753934514129,0.01881186,118640.0,118630.0,0.12974739]
["bitfinex","BTCUSD",1753934514346,0.01881186,118640.0,118630.0,0.13817696]
["bitfinex","BTCUSD",1753934514550,0.01981186,118640.0,118630.0,0.14660645]
["bitfinex","BTCUSD",1753934514755,0.01881186,118640.0,118630.0,0.13817696]
["bitfinex","BTCUSD",1753934515162,0.01881186,118640.0,118630.0,0.13917696]
["bitfinex","BTCUSD",1753934515369,0.01881186,118640.0,118630.0,0.13074739]
["bitfinex","BTCUSD",1753934516461,0.01881186,118640.0,118630.0,0.13917696]
["bitfinex","BTCUSD",1753934516698,0.01881186,118640.0,118630.0,0.13074739]
["bitfinex","BTCUSD",1753934517820,0.01881186,118640.0,118630.0,0.13917696]
["bitfinex","BTCUSD",1753934518427,0.01881186,118640.0,118630.0,0.13074739]
["bitfinex","BTCUSD",1753934519063,0.01881186,118640.0,118630.0,0.13917696]
["bitfinex","BTCUSD",1753934519266,0.01881186,118640.0,118630.0,0.00310739]
["bitfinex","BTCUSD",1753934519477,0.01881186,118640.0,118630.0,0.14760638]
["bitfinex","BTCUSD",1753934520072,0.01881186,118640.0,118630.0,0.13917696]
["bitfinex","BTCUSD",1753934520275,0.01881186,118640.0,118630.0,0.14760645]
["bitfinex","BTCUSD",1753934521273,0.01881186,118640.0,118630.0,0.15603587]
["bitfinex","BTCUSD",1753934521471,0.01881186,118640.0,118630.0,0.14760645]
["bitfinex","BTCUSD",1753934521675,0.01881186,118640.0,118630.0,0.15603587]
["bitfinex","BTCUSD",1753934522105,0.01881186,118640.0,118630.0,0.14760645]
["bitfinex","BTCUSD",1753934522706,0.01881186,118640.0,118630.0,0.15603587]
["bitfinex","BTCUSD",1753934522922,0.01881186,118640.0,118630.0,0.14760645]
["bitfinex","BTCUSD",1753934523388,0.01881186,118640.0,118630.0,0.15603587]
["bitfinex","BTCUSD",1753934524158,0.01881186,118640.0,118630.0,0.16446522]
["bitfinex","BTCUSD",1753934524557,0.01881186,118640.0,118630.0,0.15603587]
["bitfinex","BTCUSD",1753934524789,0.01881186,118640.0,118630.0,0.19003465]
["bitfinex","BTCUSD",1753934525002,0.01881186,118640.0,118630.0,0.18792726]
["bitfinex","BTCUSD",1753934525821,0.01881186,118640.0,118630.0,0.19635654]
["bitfinex","BTCUSD",1753934526496,0.01881186,118640.0,118630.0,0.18792726]
["bitfinex","BTCUSD",1753934527624,0.01881186,118640.0,118630.0,0.17949791]
["bitfinex","BTCUSD",1753934528168,0.01744902,118640.0,118630.0,0.18792726]
["bitfinex","BTCUSD",1753934528615,0.01744902,118640.0,118630.0,0.17949791]
["bitfinex","BTCUSD",1753934529032,0.01744902,118640.0,118630.0,0.18792726]
["bitfinex","BTCUSD",1753934529891,0.01744902,118640.0,118630.0,0.19635654]
["bitfinex","BTCUSD",1753934530417,0.01744902,118640.0,118630.0,0.18792726]
["bitfinex","BTCUSD",1753934530634,0.01744902,118640.0,118630.0,0.19635654]
["bitfinex","BTCUSD",1753934531121,0.01744902,118640.0,118630.0,0.19635611]
["bitfinex","BTCUSD",1753934531392,0.01744902,118640.0,118630.0,0.19635618]
["bitfinex","BTCUSD",1753934531805,0.01744902,118640.0,118630.0,0.18792697]
["bitfinex","BTCUSD",1753934532509,0.01744902,118640.0,118630.0,0.17949769]
["bitfinex","BTCUSD",1753934533087,0.01744902,118640.0,118630.0,0.18792697]
["bitfinex","BTCUSD",1753934533261,0.01744902,118640.0,118630.0,0.17949769]
["bitfinex","BTCUSD",1753934533467,0.01744902,118640.0,118630.0,0.18792697]
["bitfinex","BTCUSD",1753934534048,0.01744902,118640.0,118630.0,0.19635618]
["bitfinex","BTCUSD",1753934534229,0.01744902,118640.0,118630.0,0.18792669]
["bitfinex","BTCUSD",1753934534651,0.01744902,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934534997,0.01744902,118640.0,118630.0,0.18792669]
["bitfinex","BTCUSD",1753934535218,0.01744902,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934536045,0.01744902,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934537036,0.01744902,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934537275,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934537540,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934538187,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934538633,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934538831,0.01881186,118640.0,118630.0,0.17317559]
["bitfinex","BTCUSD",1753934539005,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934539616,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934539816,0.01881186,118640.0,118630.0,0.18160487]
["bitfinex","BTCUSD",1753934540023,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934540624,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934540824,0.01881186,118640.0,118630.0,0.17317559]
["bitfinex","BTCUSD",1753934541025,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934541250,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934541426,0.01881186,118640.0,118630.0,0.17317559]
["bitfinex","BTCUSD",1753934541812,0.01881186,118640.0,118630.0,0.16474624]
["bitfinex","BTCUSD",1753934542023,0.01881186,118640.0,118630.0,0.17317559]
["bitfinex","BTCUSD",1753934542232,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934543774,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934543974,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934544112,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934545118,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934546331,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934546967,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934550631,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934551322,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934551739,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934552365,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934552545,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934552739,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934553172,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934554222,0.01881186,118640.0,118630.0,0.18792669]
["bitfinex","BTCUSD",1753934554418,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934555349,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934555501,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934558792,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934560085,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934560298,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934561002,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934561599,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934561806,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934562010,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934562255,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934563824,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934563957,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934564569,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934565038,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934567298,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934567504,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934567713,0.01881186,118640.0,118630.0,0.16263885]
["bitfinex","BTCUSD",1753934568024,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934569288,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934571173,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934571863,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934572111,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934573191,0.01881186,118640.0,118630.0,0.17949748]
["bitfinex","BTCUSD",1753934573810,0.01881186,118640.0,118630.0,0.1710682]
["bitfinex","BTCUSD",1753934574375,0.01881186,118640.0,118630.0,0.15420943]
["bitfinex","BTCUSD",1753934574586,0.01881186,118640.0,118630.0,0.17106834]
["bitfinex","BTCUSD",1753934575424,0.01881186,118640.0,118630.0,0.16263892]
["bitfinex","BTCUSD",1753934575834,0.01881186,118640.0,118630.0,0.17106834]
["bitfinex","BTCUSD",1753934576239,0.01881186,118640.0,118630.0,0.17949769]
["bitfinex","BTCUSD",1753934576891,0.01881186,118640.0,118630.0,0.17106834]
["bitfinex","BTCUSD",1753934577231,0.01881186,118640.0,118630.0,0.17949769]
["bitfinex","BTCUSD",1753934578463,0.01881186,118640.0,118630.0,0.18792697]
["bitfinex","BTCUSD",1753934578646,0.01881186,118640.0,118630.0,0.17949769]
["bitfinex","BTCUSD",1753934580553,0.01881186,118640.0,118630.0,0.162639]
["bitfinex","BTCUSD",1753934580757,0.01881186,118640.0,118630.0,0.17106842]
["bitfinex","BTCUSD",1753934581979,0.01881186,118640.0,118630.0,0.17949777]
["bitfinex","BTCUSD",1753934582173,0.01881186,118640.0,118630.0,0.17106842]
["bitfinex","BTCUSD",1753934583247,0.01881186,118640.0,118630.0,0.17949777]
["bitfinex","BTCUSD",1753934583792,0.01881186,118640.0,118630.0,0.17106842]
["bitfinex","BTCUSD",1753934584028,0.01881186,118640.0,118630.0,0.17949791]
["bitfinex","BTCUSD",1753934584472,0.01881186,118640.0,118630.0,0.18792726]
["bitfinex","BTCUSD",1753934585087,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934585291,0.01881186,118640.0,118630.0,0.17949791]
["bitfinex","BTCUSD",1753934585474,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934586199,0.01881186,118640.0,118630.0,0.18792726]
["bitfinex","BTCUSD",1753934587002,0.01881186,118640.0,118630.0,0.17949791]
["bitfinex","BTCUSD",1753934587215,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934587388,0.01881186,118640.0,118630.0,0.17949784]
["bitfinex","BTCUSD",1753934588979,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934589732,0.01881186,118640.0,118630.0,0.17949791]
["bitfinex","BTCUSD",1753934590162,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934590541,0.01881186,118640.0,118630.0,0.162639]
["bitfinex","BTCUSD",1753934590748,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934593784,0.01881186,118640.0,118630.0,0.162639]
["bitfinex","BTCUSD",1753934593965,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934594553,0.01881186,118640.0,118630.0,0.162639]
["bitfinex","BTCUSD",1753934595225,0.01881186,118640.0,118630.0,0.17106849]
["bitfinex","BTCUSD",1753934595449,0.01881186,118640.0,118630.0,0.15420943]
["bitfinex","BTCUSD",1753934595667,0.03566872,118640.0,118630.0,0.12852]
["bitfinex","BTCUSD",1753934596333,0.02724022,118640.0,118630.0,0.12852]
["bitfinex","BTCUSD",1753934597547,0.03566872,118640.0,118630.0,0.12852]
["bitfinex","BTCUSD",1753934597777,0.03666872,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934598420,0.04509729,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934598638,0.04609729,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934599404,0.05452607,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934599782,0.054526,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934599965,0.04820622,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934601774,0.05663508,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934604794,0.04820622,118640.0,118630.0,0.12752]
["bitfinex","BTCUSD",1753934605473,0.03567007,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753934605686,0.00136284,118620.0,118610.0,0.21143099]
["bitfinex","BTCUSD",1753934605884,0.00136284,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1753934606100,0.00136284,118620.0,118610.0,0.33895099]
["bitfinex","BTCUSD",1753934606255,0.00136284,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1753934606871,0.00136284,118620.0,118610.0,0.35558349]
["bitfinex","BTCUSD",1753934609093,0.00136284,118620.0,118610.0,0.35758349]
["bitfinex","BTCUSD",1753934609491,0.0099396,118620.0,118610.0,0.35758349]
["bitfinex","BTCUSD",1753934610103,0.0099396,118620.0,118610.0,0.35858349]
["bitfinex","BTCUSD",1753934610969,0.00136284,118620.0,118610.0,0.35858349]
["bitfinex","BTCUSD",1753934611801,0.00136284,118620.0,118610.0,0.35285882]
["bitfinex","BTCUSD",1753934612434,0.00136284,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934613050,0.00971072,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934613248,0.00136284,118620.0,118610.0,0.36972073]
["bitfinex","BTCUSD",1753934613464,0.00136284,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934614350,0.00971749,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934615164,0.00971749,118620.0,118610.0,0.35285882]
["bitfinex","BTCUSD",1753934616034,0.00136284,118620.0,118610.0,0.35285882]
["bitfinex","BTCUSD",1753934616587,0.00136284,118620.0,118610.0,0.36128974]
["bitfinex","BTCUSD",1753934616792,0.00136284,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934617428,0.00136284,118620.0,118610.0,0.35285882]
["bitfinex","BTCUSD",1753934617847,0.00136284,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934618058,0.00136284,118620.0,118610.0,0.35285882]
["bitfinex","BTCUSD",1753934618254,0.00136284,118620.0,118610.0,0.63434407]
["bitfinex","BTCUSD",1753934618507,0.00136284,118620.0,118610.0,0.36972037]
["bitfinex","BTCUSD",1753934619171,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934619475,0.00136284,118620.0,118610.0,0.37815114]
["bitfinex","BTCUSD",1753934622168,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934622645,0.00136284,118620.0,118610.0,0.37815114]
["bitfinex","BTCUSD",1753934623778,0.00136284,118620.0,118610.0,0.35285882]
["bitfinex","BTCUSD",1753934624229,0.00136284,118620.0,118610.0,0.36128967]
["bitfinex","BTCUSD",1753934624456,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934624673,0.00136284,118620.0,118610.0,0.36128967]
["bitfinex","BTCUSD",1753934624902,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934625268,0.00136284,118620.0,118610.0,0.37815114]
["bitfinex","BTCUSD",1753934625464,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934625709,0.00136284,118620.0,118610.0,0.37815114]
["bitfinex","BTCUSD",1753934626080,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934626307,0.00136284,118620.0,118610.0,0.37815114]
["bitfinex","BTCUSD",1753934626519,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934627421,0.00136284,118620.0,118610.0,0.36128967]
["bitfinex","BTCUSD",1753934627623,0.00136284,118620.0,118610.0,0.36972044]
["bitfinex","BTCUSD",1753934627849,0.00136284,118620.0,118610.0,0.36128967]
["bitfinex","BTCUSD",1753934628105,0.00136284,118620.0,118610.0,0.35285882]
["bitfinex","BTCUSD",1753934628423,0.00136284,118620.0,118610.0,0.36128974]
["bitfinex","BTCUSD",1753934629018,0.00136284,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934629229,0.00136284,118620.0,118610.0,0.36972073]
["bitfinex","BTCUSD",1753934629617,0.00136284,118620.0,118610.0,0.37815158]
["bitfinex","BTCUSD",1753934629819,0.00136284,118620.0,118610.0,0.36972073]
["bitfinex","BTCUSD",1753934630578,0.00136284,118620.0,118610.0,0.36128981]
["bitfinex","BTCUSD",1753934630772,0.00136284,118620.0,118610.0,0.37815158]
["bitfinex","BTCUSD",1753934631400,0.00136284,118620.0,118610.0,0.36972073]
["bitfinex","BTCUSD",1753934631941,0.00136284,118620.0,118610.0,0.37815158]
["bitfinex","BTCUSD",1753934632879,0.00136284,118620.0,118610.0,0.38658228]
["bitfinex","BTCUSD",1753934633081,0.00136284,118620.0,118610.0,0.38658235]
["bitfinex","BTCUSD",1753934633322,0.02546798,118630.0,118610.0,0.38658235]
["bitfinex","BTCUSD",1753934633323,0.00842914,118630.0,118610.0,0.38658235]
["bitfinex","BTCUSD",1753934633546,0.02587816,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753934634085,0.03430723,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753934634393,0.04273616,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753934634588,0.04273616,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934635041,0.03430702,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934635437,0.0427363,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934635653,0.04273623,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934635878,0.03430702,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934636027,0.0427363,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934636911,0.05139591,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934637146,0.05982526,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934637363,0.05982533,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934637633,0.05139584,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934637972,0.05982519,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934638592,0.06825461,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934639247,0.05982519,118630.0,118620.0,0.00310757]
["bitfinex","BTCUSD",1753934639584,0.06825468,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934640235,0.05982519,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934640463,0.06825461,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934640861,0.05982568,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934641246,0.06825525,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934641907,0.05982568,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934642343,0.05139633,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934643081,0.04296691,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934644081,0.05139633,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934644297,0.04296726,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934644769,0.0587926,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753934645514,0.03430879,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934645726,0.04273885,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934645925,0.0511687,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934646539,0.05959898,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934647577,0.0511687,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934647921,0.0511687,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934648341,0.04273857,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934650369,0.0427385,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934650804,0.04273843,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934652004,0.05116849,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934652647,0.04273843,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934652850,0.03430851,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934653144,0.03430844,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934653540,0.02587873,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934653712,0.01744902,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934653908,0.02587866,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934654322,0.03430844,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934655352,0.02587866,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934655765,0.03430844,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934656153,0.01744902,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934656366,0.02587866,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934658385,0.03430844,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934658631,0.02587866,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934660213,0.01744902,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934665354,0.02587866,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934665757,0.01744902,118620.0,118610.0,0.13062774]
["bitfinex","BTCUSD",1753934665961,0.02579672,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934666937,0.02579665,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934668362,0.03422643,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934668568,0.02579665,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934671144,0.03422643,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934671779,0.02579665,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934671934,0.03422643,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934673167,0.04265635,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934673522,0.04265628,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934674909,0.03422643,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934679090,0.04265635,118620.0,118610.0,0.12852]
["bitfinex","BTCUSD",1753934679536,0.04265635,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934679901,0.03422643,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934680096,0.04265635,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934680314,0.03522643,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934680539,0.04365628,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934680960,0.04465628,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934681118,0.0520862,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934681288,0.0530862,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934681934,0.04465628,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934683185,0.0530862,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934683793,0.06151626,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934684093,0.0530862,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934684499,0.04465628,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934685309,0.04365628,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934686476,0.0520862,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934686614,0.03522643,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1753934686820,0.02679665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934687034,0.02779665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934688027,0.02679665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934688462,0.02779665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934689643,0.03622636,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934691242,0.04465614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934691698,0.03622636,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934693628,0.04465614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934698117,0.04265614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934698546,0.04465614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934698753,0.04365614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934699040,0.04465614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934700578,0.04365614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934701099,0.04465614,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934701529,0.03622636,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934701739,0.02779665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934702581,0.02679665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934703163,0.03522643,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934703362,0.02679665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934704171,0.02779665,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934704603,0.01836701,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934704962,0.01936701,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934705614,0.01936701,118620.0,118610.0,0.39421194]
["bitfinex","BTCUSD",1753934705814,0.01936701,118620.0,118610.0,0.14434191]
["bitfinex","BTCUSD",1753934706013,0.01936701,118620.0,118610.0,0.16331127]
["bitfinex","BTCUSD",1753934706727,0.002,118620.0,118610.0,0.16331127]
["bitfinex","BTCUSD",1753934706879,0.002,118620.0,118610.0,0.33193082]
["bitfinex","BTCUSD",1753934707080,0.002,118620.0,118610.0,0.33825364]
["bitfinex","BTCUSD",1753934707278,0.001,118620.0,118610.0,0.33825371]
["bitfinex","BTCUSD",1753934707745,0.00865961,118630.0,118610.0,0.33825371]
["bitfinex","BTCUSD",1753934708121,0.01744902,118630.0,118610.0,0.33825371]
["bitfinex","BTCUSD",1753934708544,0.01744902,118630.0,118600.0,0.02520809]
["bitfinex","BTCUSD",1753934708545,0.34,118620.0,118600.0,0.02520809]
["bitfinex","BTCUSD",1753934708897,0.39116878,118620.0,118610.0,0.12748]
["bitfinex","BTCUSD",1753934709038,0.39116878,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934709236,0.39216878,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934709448,0.37530851,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934709662,0.37430851,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934709905,0.3837385,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934710220,0.3827385,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934710592,0.3837385,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934710995,0.3847385,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934711390,0.3837385,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934711565,0.37530851,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934711765,0.3837385,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934711971,0.3847385,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934712408,0.37630851,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934712909,0.01944902,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934713110,0.36787866,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934713324,0.37630844,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934713784,0.3678788,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934714235,0.35944902,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934714460,0.36787873,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934715300,0.36687873,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934715651,0.36787873,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934716712,0.35944902,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934716919,0.01944902,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934717136,0.01844902,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934717552,0.01944902,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934718261,0.002,118620.0,118610.0,0.13850464]
["bitfinex","BTCUSD",1753934718489,0.002,118620.0,118610.0,0.13850471]
["bitfinex","BTCUSD",1753934718705,0.002,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934718942,0.002,118620.0,118610.0,0.13850471]
["bitfinex","BTCUSD",1753934719102,0.002,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934719329,0.002,118620.0,118610.0,0.13850471]
["bitfinex","BTCUSD",1753934720292,0.002,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934720535,0.002,118620.0,118610.0,0.13850471]
["bitfinex","BTCUSD",1753934721088,0.002,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934721468,0.002,118620.0,118610.0,0.13850471]
["bitfinex","BTCUSD",1753934721962,0.002,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934722734,0.002,118620.0,118610.0,0.13850471]
["bitfinex","BTCUSD",1753934723020,0.002,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934723498,0.002,118620.0,118610.0,0.13850471]
["bitfinex","BTCUSD",1753934724697,0.002,118620.0,118610.0,0.29869356]
["bitfinex","BTCUSD",1753934724929,0.002,118620.0,118610.0,0.29658582]
["bitfinex","BTCUSD",1753934725134,0.002,118620.0,118610.0,0.30501681]
["bitfinex","BTCUSD",1753934726841,0.002,118620.0,118610.0,0.29658582]
["bitfinex","BTCUSD",1753934727525,0.002,118620.0,118610.0,0.30501681]
["bitfinex","BTCUSD",1753934728283,0.002,118620.0,118610.0,0.29658582]
["bitfinex","BTCUSD",1753934729095,0.002,118620.0,118610.0,0.30501681]
["bitfinex","BTCUSD",1753934729821,0.002,118620.0,118610.0,0.29658582]
["bitfinex","BTCUSD",1753934730019,0.002,118620.0,118610.0,0.30501681]
["bitfinex","BTCUSD",1753934730214,0.002,118620.0,118610.0,0.29658582]
["bitfinex","BTCUSD",1753934731021,0.002,118620.0,118610.0,0.30501681]
["bitfinex","BTCUSD",1753934731220,0.002,118620.0,118610.0,0.29658582]
["bitfinex","BTCUSD",1753934737501,0.002,118620.0,118610.0,0.30501681]
["bitfinex","BTCUSD",1753934737705,0.002,118620.0,118610.0,0.29658582]
["bitfinex","BTCUSD",1753934741552,0.002,118620.0,118610.0,0.12796598]
["bitfinex","BTCUSD",1753934741725,0.002,118620.0,118610.0,0.13007372]
["bitfinex","BTCUSD",1753934753114,0.002,118620.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934774994,0.0578071,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934775340,0.08154929,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934775706,0.08154941,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934776333,0.08354941,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934776494,0.0835495,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934776697,0.06869073,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934776905,0.07712015,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934778712,0.06869105,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934778911,0.0771204,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934779833,0.08554982,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934780030,0.0771204,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934780752,0.08554989,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934781370,0.08555009,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934781579,0.0771206,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934781760,0.0771206,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934782476,0.08555009,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934782885,0.0771206,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934783531,0.06869125,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934783666,0.0771206,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934784915,0.06869125,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934785154,0.07712067,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934785306,0.0771206,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934785743,0.07712124,118630.0,118610.0,0.13008134]
["bitfinex","BTCUSD",1753934786575,0.07712124,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934786992,0.06869189,118630.0,118610.0,0.13003372]
["bitfinex","BTCUSD",1753934787354,0.07712124,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934789821,0.08555066,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934790621,0.08555008,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934793518,0.08555002,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934794507,0.06869125,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934794706,0.0771206,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934794912,0.08555002,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934795677,0.0771206,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934796773,0.06026204,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934796958,0.0665826,118630.0,118610.0,0.29870915]
["bitfinex","BTCUSD",1753934797178,0.0665826,118630.0,118610.0,0.29660141]
["bitfinex","BTCUSD",1753934797374,0.0665826,118630.0,118610.0,0.12798202]
["bitfinex","BTCUSD",1753934797581,0.0665826,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934798968,0.06869118,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934799190,0.07712053,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934799667,0.06026197,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934799872,0.06869118,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934801153,0.0665826,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934801484,0.06869118,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934803129,0.04972432,118630.0,118610.0,0.29870906]
["bitfinex","BTCUSD",1753934803339,0.06658253,118630.0,118610.0,0.29660132]
["bitfinex","BTCUSD",1753934804302,0.07501174,118630.0,118610.0,0.29660132]
["bitfinex","BTCUSD",1753934804728,0.07712032,118630.0,118610.0,0.29660132]
["bitfinex","BTCUSD",1753934805150,0.06869046,118630.0,118610.0,0.29660132]
["bitfinex","BTCUSD",1753934805309,0.06026132,118630.0,118610.0,0.29660132]
["bitfinex","BTCUSD",1753934805508,0.06869053,118630.0,118610.0,0.29660132]
["bitfinex","BTCUSD",1753934806857,0.06026132,118630.0,118610.0,0.12798202]
["bitfinex","BTCUSD",1753934807026,0.0686906,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934807997,0.06026132,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934808127,0.06869053,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934809294,0.07711981,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934809687,0.08554916,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934809882,0.07712051,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934810723,0.06869109,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934811888,0.07712058,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934812242,0.06869109,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934813898,0.06026174,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934814310,0.06026114,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934815153,0.05815256,118630.0,118610.0,0.13008976]
["bitfinex","BTCUSD",1753934815395,0.04129435,118630.0,118610.0,0.29870847]
["bitfinex","BTCUSD",1753934815598,0.05815242,118630.0,118610.0,0.29660073]
["bitfinex","BTCUSD",1753934816016,0.04129435,118630.0,118610.0,0.29660073]
["bitfinex","BTCUSD",1753934816220,0.03929435,118630.0,118610.0,0.56122493]
["bitfinex","BTCUSD",1753934816431,0.03780916,118630.0,118610.0,0.29660073]
["bitfinex","BTCUSD",1753934816581,0.02938023,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934816977,0.02938023,118630.0,118610.0,0.30503172]
["bitfinex","BTCUSD",1753934817232,0.02938023,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934817357,0.02938023,118630.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934818241,0.02938023,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934818665,0.02938023,118630.0,118610.0,0.30503172]
["bitfinex","BTCUSD",1753934819081,0.02938023,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934819494,0.03780916,118630.0,118610.0,0.30503172]
["bitfinex","BTCUSD",1753934819711,0.02938023,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934820128,0.02937854,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934821174,0.02937854,118630.0,118610.0,0.30503172]
["bitfinex","BTCUSD",1753934821400,0.02937854,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934823145,0.02937854,118630.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934823360,0.02937854,118630.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934825614,0.02937854,118630.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934827088,0.02937854,118630.0,118610.0,0.33032426]
["bitfinex","BTCUSD",1753934827301,0.02937854,118630.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934828080,0.02937731,118630.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934828519,0.0135524,118630.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934828744,0.0158244,118630.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934828965,0.38273487,118640.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934829213,0.38273487,118640.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934829467,0.38273487,118640.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934829680,0.38273487,118640.0,118610.0,0.31346264]
["bitfinex","BTCUSD",1753934829939,0.39804265,118640.0,118610.0,0.32189349]
["bitfinex","BTCUSD",1753934830217,0.42246726,118640.0,118610.0,0.33032426]
["bitfinex","BTCUSD",1753934830485,0.42246726,118640.0,118620.0,0.1686056]
["bitfinex","BTCUSD",1753934830486,0.42346719,118640.0,118620.0,0.1686056]
["bitfinex","BTCUSD",1753934830736,0.44032421,118640.0,118630.0,0.12736]
["bitfinex","BTCUSD",1753934830973,0.43189557,118640.0,118630.0,0.12736]
["bitfinex","BTCUSD",1753934831409,0.44032421,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934831615,0.41558784,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934832231,0.41658784,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934832439,0.41558784,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934832830,0.41658784,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934833175,0.4081592,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934833322,0.41658784,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934834078,0.4071592,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934834173,0.43189518,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934834375,0.44032382,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934834583,0.43189518,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934836645,0.42346668,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934836850,0.41555469,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934837046,0.42346628,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934837288,0.41503785,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934837436,0.42346628,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934837649,0.40660956,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934838549,0.40460956,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934838764,0.40660956,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934839206,0.40560956,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934840227,0.40460956,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934845190,0.40460531,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934845398,0.40460568,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934846796,0.38118072,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934850574,0.38117953,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934851341,0.38117681,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934852359,0.38960503,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934852594,0.38117681,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934854031,0.38117677,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934860901,0.38117745,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934861645,0.37326756,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934864703,0.38117763,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934869031,0.38118334,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934870407,0.38118536,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934874733,0.36536046,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934874937,0.38118747,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934875622,0.38118762,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934877061,0.38118982,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934878281,0.38961804,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934878531,0.38118982,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934879417,0.38119002,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934880818,0.40149495,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934881056,0.40149501,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934885164,0.40992323,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934885363,0.40149501,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934886384,0.4099233,118640.0,118630.0,0.12741604]
["bitfinex","BTCUSD",1753934886587,0.40992337,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934886807,0.40149501,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934886962,0.4099233,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934889090,0.40149501,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934889818,0.40149658,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934896829,0.38566804,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934897663,0.37775395,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934899483,0.38618217,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934899832,0.37775395,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934900260,0.40149631,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934901815,0.40992453,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934902043,0.40149631,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934902295,0.40992453,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934903908,0.40149631,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934904332,0.40992453,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934904538,0.40149631,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934904947,0.40992453,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934907338,0.41835289,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934907550,0.40992453,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934909117,0.41835289,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934909313,0.40992397,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934910125,0.41835233,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934910275,0.40992397,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934911023,0.4099232,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934911477,0.41835156,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934911662,0.4099232,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934911900,0.41835156,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934912243,0.40992332,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934912473,0.41835168,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934913989,0.40992332,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934914379,0.4014951,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934914541,0.40992362,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934915151,0.40992393,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934916631,0.41835222,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934916985,0.40992393,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934919563,0.41835229,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934920193,0.41835222,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934920523,0.42678065,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934921170,0.42677956,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934921603,0.41835113,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934922520,0.42677956,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934923902,0.41835113,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934924678,0.40992284,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934925529,0.40149462,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934927124,0.4014941,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934927525,0.40992239,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934927932,0.4014941,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934929020,0.40992239,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934930114,0.41835089,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934933193,0.4183511,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934933857,0.41835103,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934935777,0.40252463,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934936069,0.41835123,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934936281,0.4099228,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934936486,0.40149451,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934936816,0.40992273,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934937832,0.40149451,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934938112,0.40992273,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934938632,0.40967689,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934939281,0.41810525,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934940817,0.41805688,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934941018,0.42648538,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934942279,0.42648531,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934942715,0.42648398,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934942941,0.43491255,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934943188,0.42648398,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934943890,0.42648231,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934946004,0.43491081,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934946575,0.42648231,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934946778,0.42648147,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934948490,0.43490997,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934951017,0.42648147,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934952641,0.42648116,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934952851,0.43490966,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934955801,0.43490964,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934958639,0.43490988,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934960801,0.43491129,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934961505,0.41117325,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934961907,0.43491163,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934962105,0.41117325,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934962468,0.43491207,118640.0,118630.0,0.12733604]
["bitfinex","BTCUSD",1753934964823,0.44334078,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934965444,0.43491256,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934966007,0.44334217,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934967790,0.43491381,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934968372,0.60349101,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934972098,0.60349017,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934974405,0.59506157,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934980145,0.42648437,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934980913,0.4264837,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934981129,0.5950609,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934983770,0.59506099,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934989436,0.59506157,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934994243,0.58663307,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753934998602,0.58663415,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935004563,0.41805695,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935004980,0.41805659,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935005183,0.42648545,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935006466,0.42648537,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935006673,0.42648869,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935006874,0.40963099,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935007076,0.41805949,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935008922,0.42648806,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935009124,0.41805949,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935009765,0.41805813,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935010254,0.41805806,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935010482,0.38537276,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935011618,0.40119691,118640.0,118630.0,0.12729604]
["bitfinex","BTCUSD",1753935012079,0.40119691,118640.0,118630.0,0.12829604]
["bitfinex","BTCUSD",1753935012571,0.38537276,118640.0,118630.0,0.12829604]
["bitfinex","BTCUSD",1753935012785,0.38537276,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935015379,0.37745974,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935020181,0.37745974,118640.0,118630.0,0.29788745]
["bitfinex","BTCUSD",1753935024105,0.37745974,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935034290,0.38537049,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935038325,0.38537184,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935041164,0.38537321,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935049969,0.3853742,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935055894,0.38537418,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935061144,0.38537395,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935066730,0.38537383,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935067109,0.38537383,118640.0,118630.0,0.29788745]
["bitfinex","BTCUSD",1753935067530,0.38537383,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935068770,0.38537383,118640.0,118630.0,0.29788745]
["bitfinex","BTCUSD",1753935069353,0.38537383,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935070356,0.38537383,118640.0,118630.0,0.29788745]
["bitfinex","BTCUSD",1753935073591,0.38537383,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935078417,0.38537382,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935080078,0.39380204,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935080305,0.38537382,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935082061,0.38537386,118640.0,118630.0,0.12929604]
["bitfinex","BTCUSD",1753935089150,0.38537386,118640.0,118630.0,0.12924]
["bitfinex","BTCUSD",1753935090108,0.38537386,118640.0,118630.0,0.12930445]
["bitfinex","BTCUSD",1753935092102,0.38537386,118640.0,118630.0,0.00206445]
["bitfinex","BTCUSD",1753935092325,0.40223072,118640.0,118630.0,0.12918445]
["bitfinex","BTCUSD",1753935092479,0.40223065,118640.0,118630.0,0.12918445]
["bitfinex","BTCUSD",1753935092889,0.41908786,118640.0,118630.0,0.12818445]
["bitfinex","BTCUSD",1753935093270,0.41908786,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935093677,0.42751672,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935094279,0.44334457,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935095400,0.43491621,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935095860,0.60349341,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935097475,0.59506498,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935100389,0.57923713,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935100604,0.59505588,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935106007,0.58662738,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935110787,0.58662568,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935114057,0.58662532,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935114260,0.59505418,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935115892,0.58662568,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935121518,0.58663412,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935124730,0.58663819,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935127661,0.5866387,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935129058,0.4180615,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935130646,0.41806144,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935133649,0.41806139,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935139431,0.41014666,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935139639,0.41806141,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935143772,0.42648983,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935144750,0.42649044,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935164606,0.42649042,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935168449,0.43491928,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935169580,0.43491929,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935174296,0.42649043,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935175789,0.43491929,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935176862,0.42649043,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935187528,0.41806165,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935187679,0.42648966,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935188848,0.42648959,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935189058,0.43491816,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935189396,0.42648959,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935191248,0.43491816,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935191993,0.42648959,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935194242,0.41806109,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935194474,0.42648959,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935194913,0.41806109,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935195383,0.4264862,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935196696,0.40962941,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935200286,0.39380294,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935201610,0.39380039,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935201815,0.40222882,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935202297,0.39380039,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935203023,0.39380034,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935205053,0.38588803,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935206071,0.3938003,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935206271,0.38588803,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935206429,0.39380031,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935206631,0.38588803,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935207866,0.39380031,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935210796,0.40222867,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935210974,0.39380031,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935213954,0.38537202,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935216512,0.37745974,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935216724,0.38537262,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935217767,0.38537279,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935224248,0.39380108,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935224662,0.39380283,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935229345,0.40223126,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935230547,0.40963247,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935231099,0.4180609,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935232291,0.40120418,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935232530,0.40963254,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935233133,0.41806097,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935233539,0.41014618,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935233746,0.418061,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935234175,0.40963257,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935235105,0.40963258,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935238721,0.40963251,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935238957,0.41806094,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935239169,0.41806087,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935241007,0.40223121,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935241214,0.4180609,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935242226,0.4264894,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935242525,0.4180609,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935244543,0.41806091,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935246458,0.40120426,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935247321,0.39380278,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935247541,0.38537456,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935247742,0.39380278,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935248500,0.40223114,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935248728,0.40223107,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935249856,0.39380278,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935250291,0.38537456,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935251129,0.37745974,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935255103,0.38588803,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935257676,0.37745974,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935257926,0.38588796,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935268987,0.37745974,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935275362,0.38537225,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935293393,0.38537428,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935304315,0.38537429,118640.0,118630.0,0.12718445]
["bitfinex","BTCUSD",1753935311895,0.38537429,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935313235,0.38537428,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935319672,0.38537428,118640.0,118630.0,0.29561586]
["bitfinex","BTCUSD",1753935321764,0.38537428,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935321985,0.38537428,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935324920,0.38537391,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935326115,0.36792489,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935327553,0.36792482,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935329745,0.36001072,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935329922,0.3679248,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935330422,0.36001072,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935331792,0.3679248,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935337395,0.37635302,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935337599,0.3679248,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935339936,0.37635302,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935341708,0.39431632,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935341926,0.58663733,118640.0,118630.0,0.12698445]
["bitfinex","BTCUSD",1753935342171,0.67111463,118640.0,118630.0,0.12698445]
["bitfinex","BTCUSD",1753935342873,0.67411463,118640.0,118630.0,0.12698445]
["bitfinex","BTCUSD",1753935343343,0.67310715,118640.0,118630.0,0.12698445]
["bitfinex","BTCUSD",1753935343594,0.67610715,118640.0,118630.0,0.12698445]
["bitfinex","BTCUSD",1753935343825,0.67410715,118640.0,118630.0,0.12698445]
["bitfinex","BTCUSD",1753935344068,0.67410715,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935344302,0.67610715,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935344505,0.67610715,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935347228,0.67610715,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935347450,0.67610715,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935347862,0.65237145,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935348090,0.67608879,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935350185,0.67608683,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935351330,0.67608612,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935353861,0.66765762,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935354063,0.65184873,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935354266,0.66765464,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935356155,0.65974886,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935356394,0.66765139,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935356601,0.66765035,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935360106,0.66765038,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935362016,0.66765056,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935365038,0.65974782,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935365312,0.66765165,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935370985,0.66766594,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935372302,0.66767463,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935379876,0.6676822,118640.0,118630.0,0.12702445]
["bitfinex","BTCUSD",1753935391547,0.6676822,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935391749,0.6676822,118640.0,118630.0,0.12698445]
["bitfinex","BTCUSD",1753935391988,5.0873444,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935392193,5.07942989,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935392874,5.06360086,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935393097,5.07942936,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935393332,5.08734362,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935393773,5.06360086,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935395741,5.08734257,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935396804,0.68591957,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935397205,5.08734257,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935399085,5.10861886,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935400032,5.08734257,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935401098,5.08732015,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935404041,5.08731683,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935406880,5.08731396,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935407084,0.68589096,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935407293,0.67608455,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935407504,0.67608491,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935408604,0.04901803,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935409955,0.04601803,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935410136,0.04401803,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935411413,0.05455483,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935412021,0.06298319,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935412229,0.05455483,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935412906,0.04612661,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935417829,0.04611221,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935418100,0.04611202,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935419706,0.06296881,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935420180,0.0392703,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935420411,0.03927023,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935421378,0.04769873,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935421876,0.03927023,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935422019,0.04769873,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935422486,0.03927023,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935422738,0.0476988,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935423411,0.04769873,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935424134,0.0476988,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935426321,0.05612744,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935429199,0.0476988,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935430668,0.03927023,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935430879,0.0476988,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935431533,0.05612744,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935434224,0.06455615,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935434464,0.40455615,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935434691,0.40244764,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935435367,0.40244757,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935435810,0.40244814,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935436033,0.39401928,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935437670,0.38559057,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935439030,0.39401935,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935439257,0.38559057,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935439682,0.39401928,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935440629,0.38559057,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935441754,0.37716193,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935446097,0.37716193,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935447501,0.38559064,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935447962,0.37716193,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935448490,0.38559064,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935448713,0.38559057,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935449123,0.37716158,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935450208,0.38559022,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935450463,0.38559015,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935451918,0.37716158,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935453146,0.38559015,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935453725,0.38559008,118640.0,118630.0,0.12726445]
["bitfinex","BTCUSD",1753935454163,0.57161715,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935454371,0.59535864,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935455248,0.58693014,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935455868,0.58001631,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935456075,0.58792756,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935456659,0.58892756,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935456863,0.56518865,118640.0,118630.0,6.445e-05]
["bitfinex","BTCUSD",1753935456988,0.56518865,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935457591,0.57310155,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935458215,0.58101475,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935459035,0.5889278,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935461935,0.5395622,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935464425,0.54961474,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935464618,0.54959846,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935469539,0.63407576,118640.0,118630.0,0.12722445]
["bitfinex","BTCUSD",1753935479757,0.63407576,118640.0,118630.0,0.12716]
["bitfinex","BTCUSD",1753935484494,0.63408307,118640.0,118630.0,0.12716]
["bitfinex","BTCUSD",1753935487788,0.53446985,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935488011,0.55820003,118630.0,118620.0,0.132984]
["bitfinex","BTCUSD",1753935490521,0.64267733,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935490748,0.66090373,118630.0,118620.0,0.133024]
["bitfinex","BTCUSD",1753935491490,0.66290373,118630.0,118620.0,0.133024]
["bitfinex","BTCUSD",1753935493350,0.66290416,118630.0,118620.0,0.133024]
["bitfinex","BTCUSD",1753935494374,0.64467776,118630.0,118620.0,0.133024]
["bitfinex","BTCUSD",1753935497784,0.662877,118630.0,118620.0,0.133024]
["bitfinex","BTCUSD",1753935499626,0.662877,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935502446,0.66286674,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935503803,5.06428974,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935505356,5.06425806,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935506116,0.65849579,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935506565,5.05991879,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935508210,5.05891879,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935508322,5.05791879,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935508524,5.06191879,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935508729,5.06391879,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935509260,5.21446477,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935509659,5.30294207,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935509861,5.29894207,118630.0,118620.0,0.005704]
["bitfinex","BTCUSD",1753935510222,5.29894207,118630.0,118610.0,0.00048598]
["bitfinex","BTCUSD",1753935510223,4.93590778,118620.0,118610.0,0.00048598]
["bitfinex","BTCUSD",1753935510377,0.66084999,118620.0,118610.0,0.00048598]
["bitfinex","BTCUSD",1753935510586,5.18959299,118620.0,118610.0,0.00048598]
["bitfinex","BTCUSD",1753935510786,5.27407029,118620.0,118610.0,0.00048598]
["bitfinex","BTCUSD",1753935510966,5.29907029,118620.0,118610.0,0.00048598]
["bitfinex","BTCUSD",1753935511195,5.29907029,118620.0,118590.0,0.0004]
["bitfinex","BTCUSD",1753935511196,4.94436898,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1753935511396,0.62742328,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1753935512017,0.01686275,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1753935512220,0.00210858,118600.0,118590.0,0.1278]
["bitfinex","BTCUSD",1753935512417,0.0195576,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935512648,0.03642,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935512849,0.04485148,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935513038,0.38485148,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935513239,0.3827429,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935513450,0.37431142,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935513661,0.39217432,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935513880,0.39117432,118600.0,118590.0,0.12792]
["bitfinex","BTCUSD",1753935514102,0.38374276,118600.0,118590.0,0.13392]
["bitfinex","BTCUSD",1753935514296,0.38374276,118600.0,118590.0,0.0064]
["bitfinex","BTCUSD",1753935514502,0.37531142,118600.0,118590.0,0.13388]
["bitfinex","BTCUSD",1753935514709,0.38374283,118600.0,118590.0,0.13388]
["bitfinex","BTCUSD",1753935514912,0.38374276,118600.0,118590.0,0.13588]
["bitfinex","BTCUSD",1753935515349,0.39217424,118600.0,118590.0,0.13588]
["bitfinex","BTCUSD",1753935515527,0.38374276,118600.0,118590.0,0.13588]
["bitfinex","BTCUSD",1753935515725,0.39217424,118600.0,118590.0,0.13588]
["bitfinex","BTCUSD",1753935516537,0.39217417,118600.0,118590.0,0.13588]
["bitfinex","BTCUSD",1753935516745,0.40060573,118600.0,118590.0,0.13588]
["bitfinex","BTCUSD",1753935517544,0.39217417,118600.0,118590.0,0.13588]
["bitfinex","BTCUSD",1753935518860,0.39217417,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935519709,0.38374276,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935520506,0.39217417,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935521077,0.38374276,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935521598,0.341,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935521879,0.341,118600.0,118590.0,0.30459275]
["bitfinex","BTCUSD",1753935521880,0.001,118600.0,118590.0,0.30459275]
["bitfinex","BTCUSD",1753935522067,0.001,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935522428,0.01680052,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935522631,0.01680052,118600.0,118590.0,0.30459275]
["bitfinex","BTCUSD",1753935523230,0.01680052,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935523670,0.001,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935527779,0.001,118600.0,118590.0,0.30459275]
["bitfinex","BTCUSD",1753935528893,0.00310858,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935531246,0.00310858,118600.0,118590.0,0.30459275]
["bitfinex","BTCUSD",1753935531593,0.001,118600.0,118590.0,0.30459275]
["bitfinex","BTCUSD",1753935540738,0.001,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935540944,0.00310858,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935541727,0.01153964,118600.0,118590.0,0.13578447]
["bitfinex","BTCUSD",1753935541938,0.56291696,118600.0,118590.0,0.13582447]
["bitfinex","BTCUSD",1753935542160,0.71238512,118600.0,118590.0,0.13582447]
["bitfinex","BTCUSD",1753935543227,0.64423912,118600.0,118590.0,0.13582447]
["bitfinex","BTCUSD",1753935543646,0.63580771,118600.0,118590.0,0.13582447]
["bitfinex","BTCUSD",1753935545865,0.62737608,118600.0,118590.0,0.13582447]
["bitfinex","BTCUSD",1753935546315,0.63580764,118600.0,118590.0,0.13582447]
["bitfinex","BTCUSD",1753935546933,0.64371362,118600.0,118590.0,0.13582447]
["bitfinex","BTCUSD",1753935547294,0.64371362,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935553469,0.64370429,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935553878,0.64370387,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935558414,0.64369964,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935560090,0.64369955,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935562019,0.64369955,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935562224,0.64369955,118600.0,118590.0,0.13614447]
["bitfinex","BTCUSD",1753935563662,0.64369916,118600.0,118590.0,0.13614447]
["bitfinex","BTCUSD",1753935569130,0.66056213,118600.0,118590.0,0.13614447]
["bitfinex","BTCUSD",1753935570740,0.65213079,118600.0,118590.0,0.13614447]
["bitfinex","BTCUSD",1753935575147,0.64369923,118600.0,118590.0,0.13614447]
["bitfinex","BTCUSD",1753935577777,0.643717,118600.0,118590.0,0.13614447]
["bitfinex","BTCUSD",1753935582406,0.62789328,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935582609,0.62789328,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935582610,0.63581592,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935583924,0.61999201,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935584126,0.62790393,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935584528,0.61999201,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935585502,0.64372757,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935588993,0.64372775,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935592665,0.64372805,118600.0,118590.0,0.13602447]
["bitfinex","BTCUSD",1753935594106,0.64372805,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935594304,0.64372805,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935595742,0.64372747,118600.0,118590.0,0.13594447]
["bitfinex","BTCUSD",1753935601493,0.64372747,118600.0,118590.0,0.13590447]
["bitfinex","BTCUSD",1753935606338,0.64372823,118600.0,118590.0,0.13590447]
["bitfinex","BTCUSD",1753935609604,0.64372823,118600.0,118590.0,0.13586447]
["bitfinex","BTCUSD",1753935612210,0.57611404,118600.0,118590.0,0.13586447]
["bitfinex","BTCUSD",1753935612428,0.56768263,118600.0,118590.0,0.13586447]
["bitfinex","BTCUSD",1753935614407,0.559251,118600.0,118590.0,0.13586447]
["bitfinex","BTCUSD",1753935614635,0.559251,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935616146,0.5508193,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935620943,0.559251,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935621133,0.56768248,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935623545,0.56768171,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935624725,0.40747885,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935625170,0.57611291,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935625750,0.57611291,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935625954,0.56768164,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935626223,0.56767981,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935627075,0.56767972,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935629812,0.55924824,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935633685,0.55081661,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935634695,0.55081513,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935638839,0.54290448,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935639133,0.55081518,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935645479,0.53499378,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935645685,0.55081631,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935645938,0.53499434,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935646799,0.55081686,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935658702,0.55081741,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935659306,0.55081853,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935660447,0.38218447,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935660631,0.55925016,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935660845,0.56768157,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935661059,0.57611277,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935663563,0.5761128,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935664450,0.57611284,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935664705,0.56768164,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935667970,0.56768062,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935669147,0.56768052,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935670294,0.56767815,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935679631,0.55924674,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935681332,0.55924617,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935684198,0.57387028,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935693357,0.57387227,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935700572,0.56596112,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935700794,0.57387322,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935703508,0.57387511,118600.0,118590.0,0.13606447]
["bitfinex","BTCUSD",1753935703713,0.57387511,118600.0,118590.0,0.13574447]
["bitfinex","BTCUSD",1753935708488,0.55805092,118600.0,118590.0,0.13574447]
["bitfinex","BTCUSD",1753935708709,0.57387506,118600.0,118590.0,0.13574447]
["bitfinex","BTCUSD",1753935709632,0.55013882,118600.0,118590.0,0.13574447]
["bitfinex","BTCUSD",1753935714211,0.565963,118600.0,118590.0,0.13574447]
["bitfinex","BTCUSD",1753935714461,0.57387509,118600.0,118590.0,0.13574447]
["bitfinex","BTCUSD",1753935715872,0.57387509,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935715873,0.65835239,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935716115,0.64992076,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935716313,0.66814939,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935716850,0.6602373,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935717058,0.66814722,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935717434,0.66814722,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935717584,0.66814722,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935718212,0.66814722,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935718399,0.64991859,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935719725,0.64200867,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935719921,0.64991676,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935730539,0.64990887,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935734255,0.64990964,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935734473,0.64991133,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935739388,0.63409335,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935739566,0.64991246,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935740891,0.48970946,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935741091,0.66677508,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935741310,0.5065725,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935741520,0.37935208,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935741941,0.37144322,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935742083,0.35562411,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935744078,0.35546048,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935746508,0.36389161,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935746911,0.36389154,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935747037,0.37232267,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935751698,0.38075387,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935753886,0.38918514,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935755499,0.39761655,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935758675,0.38918514,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935759329,0.39761655,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935759563,0.38075394,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935763392,0.38918535,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935763883,0.38075394,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935764936,0.38918535,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935767426,0.38918528,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935767947,0.38075394,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935769511,0.37232267,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935769745,0.37232267,118600.0,118590.0,0.31489326]
["bitfinex","BTCUSD",1753935769746,0.34083637,118600.0,118590.0,0.31489326]
["bitfinex","BTCUSD",1753935769974,0.34083637,118600.0,118590.0,0.32964962]
["bitfinex","BTCUSD",1753935770206,0.34083637,118600.0,118590.0,0.33808167]
["bitfinex","BTCUSD",1753935770445,0.34083637,118600.0,118590.0,0.32964962]
["bitfinex","BTCUSD",1753935770697,0.34083637,118600.0,118590.0,0.3212175]
["bitfinex","BTCUSD",1753935770918,0.34083637,118600.0,118590.0,0.3296497]
["bitfinex","BTCUSD",1753935771142,0.34083637,118600.0,118590.0,0.33808182]
["bitfinex","BTCUSD",1753935771461,0.00083637,118600.0,118590.0,0.33808182]
["bitfinex","BTCUSD",1753935771914,0.00083637,118600.0,118590.0,0.34651387]
["bitfinex","BTCUSD",1753935772323,0.00083637,118600.0,118590.0,0.33808182]
["bitfinex","BTCUSD",1753935773117,0.00083637,118600.0,118590.0,0.3296497]
["bitfinex","BTCUSD",1753935773510,0.00083637,118600.0,118590.0,0.32964977]
["bitfinex","BTCUSD",1753935773713,0.00083637,118600.0,118590.0,0.33808197]
["bitfinex","BTCUSD",1753935773907,0.00083637,118600.0,118590.0,0.32964977]
["bitfinex","BTCUSD",1753935774307,0.00083637,118600.0,118590.0,0.33808197]
["bitfinex","BTCUSD",1753935774578,0.00083637,118600.0,118590.0,0.32964977]
["bitfinex","BTCUSD",1753935775142,0.00083637,118600.0,118590.0,0.3212175]
["bitfinex","BTCUSD",1753935775944,0.00083637,118600.0,118590.0,0.32964977]
["bitfinex","BTCUSD",1753935776416,0.00083637,118600.0,118590.0,0.3212175]
["bitfinex","BTCUSD",1753935779186,0.00083637,118600.0,118590.0,0.31278516]
["bitfinex","BTCUSD",1753935779390,0.00083637,118600.0,118590.0,0.3212175]
["bitfinex","BTCUSD",1753935779607,0.00083637,118600.0,118590.0,0.31278516]
["bitfinex","BTCUSD",1753935779958,0.00083637,118600.0,118590.0,0.3212175]
["bitfinex","BTCUSD",1753935780789,0.00083637,118600.0,118590.0,0.32964977]
["bitfinex","BTCUSD",1753935780979,0.00083637,118600.0,118590.0,0.3212175]
["bitfinex","BTCUSD",1753935781711,0.00083637,118600.0,118590.0,0.31278516]
["bitfinex","BTCUSD",1753935782567,0.00083637,118600.0,118590.0,0.30435275]
["bitfinex","BTCUSD",1753935782767,0.00083637,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935783010,0.01769863,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935783440,0.00926743,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935783680,0.01769856,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935783870,0.02612976,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935784317,0.0345611,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935784750,0.03456103,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935785479,0.02612976,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935786852,0.0345611,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935788682,0.02612976,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935788879,0.01769856,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935789294,0.00926743,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935789866,0.01769863,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935790712,0.00926743,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935791735,0.01769856,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935793579,0.02612983,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935793786,0.01769856,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935794067,0.02612983,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935797001,0.00926743,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935797265,0.00083637,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935798875,0.0092675,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935799054,0.00083637,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935799255,0.0092675,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935800502,0.01769884,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935800708,0.00083637,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935800923,0.0092675,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935801794,0.00926743,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935806157,0.01769863,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935806278,0.00926743,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935809251,0.02613018,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935809694,0.02613011,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935810005,0.0176987,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935810210,0.02613004,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935813938,0.03456145,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935815341,0.04299308,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935815560,0.04299301,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935817370,0.03456145,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935818691,0.02613004,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935819374,0.03456152,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935819520,0.02613004,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935819714,0.03456152,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935820786,0.02613004,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935822708,0.03456152,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935823345,0.04299308,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935823506,0.02613004,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935823710,0.02509404,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935825012,0.03352552,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935825215,0.20235978,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935825615,0.21079148,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935826033,0.03372572,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935826431,0.02529409,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935826635,0.01686261,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935828905,0.02529402,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935829402,0.01686261,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935832260,0.01686233,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935832476,0.00843106,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935832889,0.01686219,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935833093,0.00843106,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935833298,0.01686219,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935834332,0.02529339,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935838464,0.01686219,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935839537,0.02529346,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935839761,0.01686219,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935840252,0.02529346,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935840462,0.02529339,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935840644,0.04215614,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935841083,0.03372466,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935845908,0.03372501,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935846138,0.0252936,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935848328,0.03372494,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935849676,0.0252936,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935851964,0.03372501,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935852358,0.03372494,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935861453,0.04215678,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935862039,0.03372522,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935863965,0.02529381,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935866143,0.03372529,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935866358,0.04215692,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935867520,0.04215692,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935867521,0.52549717,118600.0,118590.0,0.00846447]
["bitfinex","BTCUSD",1753935867732,0.52549717,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935871036,0.54132082,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935871481,0.52549717,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935871645,0.54131871,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935872602,0.54922824,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935874284,0.54131871,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935876826,0.52549717,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935877027,0.5413085,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935880073,0.54130564,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935896387,0.54921376,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935898882,0.52549717,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935901202,0.54132137,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935901816,0.52549717,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935902017,0.54132286,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935902385,0.53289138,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935903273,0.51706569,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935903969,0.54080733,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935904171,0.53289345,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935905011,0.54080721,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935906656,0.38060456,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935907323,0.38060413,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935907535,0.38903569,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935907738,0.39746739,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935907920,0.38903569,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935908121,0.38903565,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935908645,0.39746735,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935908872,0.39746728,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935909843,0.38060409,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935910399,0.38903565,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935910840,0.38903557,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935911561,0.3974633,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935912013,0.38903174,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935912264,0.02373765,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935912448,0.02425623,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935912685,0.02425616,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935913543,0.0158251,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935913718,0.02425616,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935913884,0.0158251,118600.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935914487,0.41115357,118610.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935914711,0.41906507,118610.0,118590.0,0.13570447]
["bitfinex","BTCUSD",1753935915294,0.41906507,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935915505,0.39377189,118610.0,118590.0,0.30235268]
["bitfinex","BTCUSD",1753935915706,0.40220266,118610.0,118590.0,0.30435268]
["bitfinex","BTCUSD",1753935916386,0.40220235,118610.0,118590.0,0.30435268]
["bitfinex","BTCUSD",1753935916591,0.40220235,118610.0,118590.0,0.29835268]
["bitfinex","BTCUSD",1753935916746,0.40220235,118610.0,118590.0,0.30235268]
["bitfinex","BTCUSD",1753935916947,0.40219906,118610.0,118590.0,0.30235268]
["bitfinex","BTCUSD",1753935917570,0.40219906,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935917770,0.41062998,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935918493,0.39376829,118610.0,118590.0,0.30235263]
["bitfinex","BTCUSD",1753935918707,0.40219906,118610.0,118590.0,0.30235263]
["bitfinex","BTCUSD",1753935918833,0.40219906,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935919459,0.41062998,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935919649,0.57925038,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935919848,0.57925102,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935920050,0.57925056,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935920456,0.41063062,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935921074,0.40219963,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935922408,0.00843106,118600.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935922992,0.5555175,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935923194,0.57924736,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935923436,0.5792474,118610.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935923621,0.00843106,118600.0,118590.0,0.12970447]
["bitfinex","BTCUSD",1753935923753,0.00843106,118600.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935924171,0.00843106,118600.0,118590.0,0.13070447]
["bitfinex","BTCUSD",1753935924526,0.00843106,118600.0,118590.0,0.13470447]
["bitfinex","BTCUSD",1753935924729,0.00843106,118600.0,118590.0,0.13070447]
["bitfinex","BTCUSD",1753935925138,0.00843106,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935925341,0.5555175,118610.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935925491,0.57924775,118610.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935925937,0.40219688,118610.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935926444,0.57081685,118610.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935926694,0.00843106,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935927033,0.00843106,118600.0,118590.0,0.13070447]
["bitfinex","BTCUSD",1753935927598,0.00843106,118600.0,118590.0,0.12770447]
["bitfinex","BTCUSD",1753935927775,0.00843106,118600.0,118590.0,0.13170447]
["bitfinex","BTCUSD",1753935928109,0.00843106,118600.0,118590.0,0.12970447]
["bitfinex","BTCUSD",1753935928322,0.00843106,118600.0,118590.0,0.12770447]
["bitfinex","BTCUSD",1753935928448,0.00843106,118600.0,118590.0,0.13370447]
["bitfinex","BTCUSD",1753935928836,0.00843106,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935931119,0.01686219,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935931348,0.01897077,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935933728,0.01053971,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935934022,0.00843113,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935934435,0.0168624,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935934846,0.00843113,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935935047,0.0252936,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935935209,0.02740218,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935935865,0.03583352,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935944092,0.02740218,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935944448,0.03583352,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935947283,0.044265,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935948516,0.03583352,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935948755,0.04426493,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935948925,0.02740218,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935951132,0.03583359,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935952207,0.04215657,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935953367,0.04955326,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935954781,0.05166184,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935955929,0.05166177,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935957432,0.03583352,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935957630,0.01053971,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935958939,0.01053964,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935961085,0.00210858,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935961288,0.01053971,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935961496,0.00210858,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935961934,0.01053971,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935962324,0.01053964,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935968260,0.01897077,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935970292,0.02740197,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935970494,0.03583331,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935970643,0.02740197,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935971597,0.03583331,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935972797,0.02740197,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935972997,0.03583324,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935975897,0.04426458,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935976518,0.03583324,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935976714,0.04426465,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935976975,0.03583324,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935977283,0.04426465,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935978003,0.04426458,118600.0,118590.0,0.13670447]
["bitfinex","BTCUSD",1753935981637,0.04426458,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935986053,0.04181928,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935987579,0.03338794,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935991597,0.04181935,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935991804,0.03338794,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935993804,0.04181928,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935995668,0.03338794,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935997579,0.03338801,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935998714,0.02495667,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753935998920,0.03338801,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936004843,0.02495667,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936005067,0.03338801,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936007723,0.02495667,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936010294,0.03338794,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936012831,0.04181935,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936013350,0.03338794,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936014638,0.04181928,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936015902,0.35317438,118610.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936016064,0.00843106,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936016650,0.0252936,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936016856,0.0252936,118600.0,118590.0,0.13360447]
["bitfinex","BTCUSD",1753936017068,0.0252936,118600.0,118590.0,0.13560447]
["bitfinex","BTCUSD",1753936018497,0.0252936,118600.0,118590.0,0.13360447]
["bitfinex","BTCUSD",1753936018755,0.0252936,118600.0,118590.0,0.12760447]
["bitfinex","BTCUSD",1753936018971,0.0252936,118600.0,118590.0,0.13060447]
["bitfinex","BTCUSD",1753936019180,0.0252936,118600.0,118590.0,0.13460447]
["bitfinex","BTCUSD",1753936019338,0.0252936,118600.0,118590.0,0.13060447]
["bitfinex","BTCUSD",1753936019739,0.0252936,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936020585,0.03372508,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936020749,0.0252936,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936025850,0.03372508,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936026442,0.03372501,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936027025,0.04215657,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936027248,0.03372501,118600.0,118590.0,0.13660447]
["bitfinex","BTCUSD",1753936030441,0.21079119,118600.0,118590.0,0.00936447]
["bitfinex","BTCUSD",1753936030677,0.38215706,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936030890,0.37372543,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936031104,0.38215706,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936031303,0.37372543,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936031513,0.38215699,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936038869,0.37372543,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936039822,0.38215699,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936041218,0.37372579,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936044019,0.38215742,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936044541,0.36529423,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936045890,0.37372586,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936046199,0.37372579,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936050293,0.38215749,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936050521,0.37372579,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936050825,0.36529423,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936051041,0.37372586,118600.0,118590.0,0.13700447]
["bitfinex","BTCUSD",1753936052329,0.37372586,118600.0,118590.0,0.00936447]
["bitfinex","BTCUSD",1753936052535,0.65116194,118600.0,118590.0,0.13692447]
["bitfinex","BTCUSD",1753936052714,0.65116194,118600.0,118590.0,0.00936447]
["bitfinex","BTCUSD",1753936052913,0.65116194,118600.0,118590.0,0.13692447]
["bitfinex","BTCUSD",1753936053328,0.65116194,118600.0,118590.0,0.13392447]
["bitfinex","BTCUSD",1753936053731,0.65116194,118600.0,118590.0,0.13592447]
["bitfinex","BTCUSD",1753936054175,0.65116194,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936054389,0.65116194,118600.0,118590.0,0.13392447]
["bitfinex","BTCUSD",1753936054764,0.65115761,118600.0,118590.0,0.12992447]
["bitfinex","BTCUSD",1753936054978,0.65115761,118600.0,118590.0,0.13092447]
["bitfinex","BTCUSD",1753936055507,0.65115761,118600.0,118590.0,0.13192447]
["bitfinex","BTCUSD",1753936056846,0.65114535,118600.0,118590.0,0.13192447]
["bitfinex","BTCUSD",1753936060175,0.65113933,118600.0,118590.0,0.13192447]
["bitfinex","BTCUSD",1753936066654,0.63532877,118600.0,118590.0,0.13192447]
["bitfinex","BTCUSD",1753936066860,0.65113153,118600.0,118590.0,0.13192447]
["bitfinex","BTCUSD",1753936070865,0.65113153,118600.0,118590.0,0.00436447]
["bitfinex","BTCUSD",1753936074249,0.65113153,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936074660,0.65113153,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936079075,0.66933703,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936080738,0.66933953,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936083014,0.66933814,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936089006,0.66933681,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936090988,5.04705199,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936092507,5.07076145,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936092904,5.0707612,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936097002,0.6693382,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936097341,5.0707612,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936098695,5.07076403,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936099150,5.07076532,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936108312,5.07077116,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936108487,5.06286088,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936108696,5.07077254,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936111472,5.07077212,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936113345,5.09356308,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936114397,5.09357512,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936118945,5.09357206,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936119885,0.69214906,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936120152,5.09357206,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936121503,5.1239601,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936122281,5.14915765,118600.0,118590.0,0.00236447]
["bitfinex","BTCUSD",1753936122461,5.14915765,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936122462,0.74773465,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936122668,5.11876961,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936123453,5.11876073,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936125097,5.11976073,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936129355,5.11974896,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936129554,0.71832596,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936129731,5.11974896,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936130676,0.71832596,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936130871,5.1197483,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936134989,5.2042256,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936135190,5.1197483,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936135597,5.11974473,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936135999,5.14474473,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936140042,5.28618473,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936140305,5.29378181,118600.0,118590.0,0.00036447]
["bitfinex","BTCUSD",1753936140477,0.19455944,118570.0,118560.0,0.09808447]
["bitfinex","BTCUSD",1753936140684,0.2869389,118570.0,118560.0,0.09808447]
["bitfinex","BTCUSD",1753936141051,0.30274094,118570.0,118560.0,0.09808447]
["bitfinex","BTCUSD",1753936141693,0.30274094,118570.0,118560.0,0.09820753]
["bitfinex","BTCUSD",1753936141942,0.30274094,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936145400,0.30274176,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936147384,0.31170706,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936147601,0.31960994,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936149879,0.31117632,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936152601,0.3032814,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936152802,0.28747064,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936153181,0.3032814,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936153801,0.28747064,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936155559,0.30328177,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936155771,0.28747064,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936157045,0.31118676,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936159480,0.31118689,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936162823,0.14251016,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936163195,0.31118689,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936164437,0.30275313,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936168254,0.30275272,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936174110,0.30275146,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936179915,0.30274965,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936183247,0.30274892,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936184032,0.30274769,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936189803,0.3027482,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936191884,0.3027487,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936194782,0.30275486,118570.0,118560.0,0.10420753]
["bitfinex","BTCUSD",1753936198311,0.30275486,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936198532,5.04417958,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936198740,5.06239569,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936199391,5.04417958,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936199613,0.64275658,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936199837,0.64275658,118570.0,118560.0,0.26258432]
["bitfinex","BTCUSD",1753936199838,0.38058636,118570.0,118560.0,0.26258432]
["bitfinex","BTCUSD",1753936200350,0.38901969,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936200563,0.4058845,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936200767,0.40588507,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936200979,0.56612847,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936201198,0.56612887,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936201620,0.55822461,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936202454,0.38954788,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936202666,0.38111405,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936203464,0.55822461,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936203819,0.38111405,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936204174,0.54979078,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936204374,0.55822454,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936204933,0.38954781,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936205138,0.55822497,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936205553,0.37266877,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936206392,0.36423486,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936206600,0.3811016,118570.0,118560.0,0.39006432]
["bitfinex","BTCUSD",1753936206810,0.3811016,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936208502,0.37266805,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936208705,0.3811016,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936208945,0.37266805,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936209507,0.35580146,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936209845,0.36423465,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936210051,0.38110138,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936211598,0.38953135,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936212442,0.39796504,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936212680,0.38953135,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936213718,0.39796497,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936213931,0.3810978,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936214545,0.36529992,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936214755,0.38109681,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936215624,0.37266341,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936215923,0.38109681,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936216933,0.37266341,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936217154,0.35686652,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936217356,0.34843319,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936217574,0.34,118570.0,118560.0,0.81521653]
["bitfinex","BTCUSD",1753936217776,0.34,118570.0,118560.0,0.30229401]
["bitfinex","BTCUSD",1753936218032,0.34,118570.0,118560.0,0.81521653]
["bitfinex","BTCUSD",1753936218613,0.34,118570.0,118560.0,0.39006432]
["bitfinex","BTCUSD",1753936222506,0.34,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936222749,0.36530043,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936222940,0.35686674,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936223358,0.53397709,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936223561,0.55820463,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936223715,0.55820463,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936224056,0.54241085,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936224432,0.53397759,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936225983,0.52554411,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936226509,0.54134027,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936230788,0.5497741,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936234303,0.54134048,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936234710,0.53290672,118570.0,118560.0,0.13356306]
["bitfinex","BTCUSD",1753936236043,0.52447289,118570.0,118560.0,0.13360306]
["bitfinex","BTCUSD",1753936237721,0.52447289,118570.0,118560.0,0.00612306]
["bitfinex","BTCUSD",1753936237998,0.52447289,118570.0,118560.0,0.13364306]
["bitfinex","BTCUSD",1753936238612,0.52447289,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936247592,0.53237541,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936249150,0.54080924,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936249361,0.53290672,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936250380,0.54080999,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936257253,0.54082419,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936260356,0.54082603,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936262973,0.5408261,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936264140,0.64275242,118570.0,118560.0,0.13406506]
["bitfinex","BTCUSD",1753936264370,0.64275242,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936264756,0.64275242,118570.0,118560.0,0.13402506]
["bitfinex","BTCUSD",1753936264915,0.62694206,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936265121,0.64275264,118570.0,118560.0,0.13402506]
["bitfinex","BTCUSD",1753936266505,0.64275264,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936266727,0.64275264,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936266936,0.64275264,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936268160,0.64275284,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936273142,0.46564228,118570.0,118560.0,0.39044632]
["bitfinex","BTCUSD",1753936273360,0.35581058,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936273577,0.34,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936273815,0.34,118570.0,118560.0,0.39044632]
["bitfinex","BTCUSD",1753936273995,0.34843333,118570.0,118560.0,0.39044632]
["bitfinex","BTCUSD",1753936274243,0.35686652,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936274457,0.34843319,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936274670,0.34,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936277574,0.34,118570.0,118560.0,0.39044632]
["bitfinex","BTCUSD",1753936278748,0.34,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936278957,0.34,118570.0,118560.0,0.39044632]
["bitfinex","BTCUSD",1753936280271,0.34,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936282911,0.34843319,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936283106,0.34,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936284093,0.34843326,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936287015,0.34,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936287242,0.34843319,118570.0,118560.0,0.13398506]
["bitfinex","BTCUSD",1753936288186,0.34843319,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936288394,0.34843319,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936288576,0.34,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936288817,0.34843333,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936289112,0.34,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936289329,0.34843326,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936289529,0.34843326,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936289741,0.34843326,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936290802,0.34,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936291004,0.34843326,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936291288,0.34843326,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936291508,0.34843326,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936291955,0.34,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936292137,0.34843326,118570.0,118560.0,0.13514506]
["bitfinex","BTCUSD",1753936292597,0.34843326,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936292803,0.34843326,118570.0,118560.0,0.13510506]
["bitfinex","BTCUSD",1753936294011,0.34843326,118570.0,118560.0,0.00654506]
["bitfinex","BTCUSD",1753936294534,0.34843326,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936294674,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936294895,0.34843326,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936296197,0.35686659,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936296644,0.34843326,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936297088,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936297246,0.34843319,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936298235,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936299341,0.34843319,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936299543,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936300368,0.34843319,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936301920,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936302122,0.34843319,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936302751,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936302986,0.34843319,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936304197,0.35686659,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936304609,0.36530014,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936304820,0.35686659,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936305856,0.35686652,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936308907,0.34843319,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936312127,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936313272,0.34,118570.0,118560.0,0.56021727]
["bitfinex","BTCUSD",1753936313487,0.34,118570.0,118560.0,0.13506506]
["bitfinex","BTCUSD",1753936313904,0.34,118570.0,118560.0,0.30375601]
["bitfinex","BTCUSD",1753936314804,0.1192011,118600.0,118560.0,0.30375601]
["bitfinex","BTCUSD",1753936315059,0.02372423,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753936315280,0.01317438,118610.0,118600.0,0.17706569]
["bitfinex","BTCUSD",1753936315497,0.01317438,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753936315729,0.00842964,118620.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753936315872,0.34842964,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936316109,0.35753311,118620.0,118610.0,0.12728]
["bitfinex","BTCUSD",1753936316325,0.02596296,118620.0,118610.0,0.12728]
["bitfinex","BTCUSD",1753936316511,0.36644801,118620.0,118610.0,0.12728]
["bitfinex","BTCUSD",1753936316800,0.37487793,118620.0,118610.0,0.12728]
["bitfinex","BTCUSD",1753936317658,0.37487793,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936319077,0.38430799,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936319498,0.37587793,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936319716,0.39273813,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936319925,0.38430792,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936320156,0.39273805,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936320611,0.39273869,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936321251,0.38430841,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936324350,0.39273869,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936324587,0.55291447,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936324823,0.53605456,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936325039,0.52762443,118620.0,118610.0,0.12828]
["bitfinex","BTCUSD",1753936325301,0.52762443,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753936325544,0.62955075,118620.0,118610.0,0.12916]
["bitfinex","BTCUSD",1753936326218,0.65315827,118620.0,118610.0,0.12916]
["bitfinex","BTCUSD",1753936327160,0.65315827,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753936327645,0.65315827,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936332580,0.65316262,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936335431,0.63741992,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936335635,0.65316788,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936337323,0.65317492,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936339290,0.62955075,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936339462,0.6531873,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936339812,0.64530845,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936340217,0.62955075,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936340419,0.64531057,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936340876,0.63743066,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936341081,0.65319049,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936341296,0.63743066,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936341496,0.65319444,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936343421,0.67137684,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936349235,0.6634917,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936349423,0.67139915,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936353247,0.67141527,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936354597,0.67142462,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936355617,0.66352594,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936355824,0.67142932,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936362251,0.67143534,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936364296,0.67147354,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936370205,0.67147303,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936371789,0.65402401,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936372033,0.30425946,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936372237,0.32170848,118620.0,118610.0,0.1292]
["bitfinex","BTCUSD",1753936372838,0.66170848,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936375442,0.66170098,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936378894,0.37430869,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936379099,0.40802845,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936380874,0.41645873,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936381092,0.40802837,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936381285,0.40802548,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936381695,0.41645576,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936381903,0.40802548,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936383138,0.41645569,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936383304,0.40063691,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936383933,0.39220581,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936386296,0.37534562,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936386474,0.38377568,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936386852,0.37534562,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936387063,0.38377281,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936387488,0.39220294,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936388564,0.38377281,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936388771,0.39220294,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936388980,0.38377281,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936389195,0.38430813,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936389603,0.375878,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936390214,0.38430813,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936391221,0.38430821,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936393112,0.39273849,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936393341,0.56134412,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936394145,0.38430821,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936394762,0.55291384,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936395373,0.38430821,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936395908,0.55291384,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936396298,0.55291448,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936399062,0.54448463,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936406281,0.55238644,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936411334,0.54448463,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936411551,0.55238852,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936417301,0.56820404,118620.0,118610.0,0.12888]
["bitfinex","BTCUSD",1753936418316,0.56820404,118620.0,118610.0,0.12856]
["bitfinex","BTCUSD",1753936420234,0.5603029,118620.0,118610.0,0.12856]
["bitfinex","BTCUSD",1753936420442,0.55239376,118620.0,118610.0,0.12856]
["bitfinex","BTCUSD",1753936421247,0.56821203,118620.0,118610.0,0.12856]
["bitfinex","BTCUSD",1753936426194,0.56821345,118620.0,118610.0,0.12856]
["bitfinex","BTCUSD",1753936427676,0.55978346,118620.0,118610.0,0.12856]
["bitfinex","BTCUSD",1753936428788,0.00148505,118620.0,118610.0,0.66341044]
["bitfinex","BTCUSD",1753936428995,0.00148505,118620.0,118610.0,0.65497995]
["bitfinex","BTCUSD",1753936429201,0.00148505,118620.0,118610.0,0.38165714]
["bitfinex","BTCUSD",1753936429416,0.00148505,118620.0,118610.0,0.39008806]
["bitfinex","BTCUSD",1753936429621,0.00048505,118620.0,118610.0,0.39008806]
["bitfinex","BTCUSD",1753936430062,0.00048505,118620.0,118610.0,0.39308813]
["bitfinex","BTCUSD",1753936430611,0.00931341,118620.0,118610.0,0.4099499]
["bitfinex","BTCUSD",1753936430821,0.00048505,118620.0,118610.0,0.4089499]
["bitfinex","BTCUSD",1753936431029,0.00048505,118620.0,118610.0,0.40351905]
["bitfinex","BTCUSD",1753936432456,0.00048505,118620.0,118610.0,0.39508813]
["bitfinex","BTCUSD",1753936432639,0.00048505,118620.0,118610.0,0.40351905]
["bitfinex","BTCUSD",1753936433850,0.00953289,118620.0,118610.0,0.40351905]
["bitfinex","BTCUSD",1753936434068,0.00953289,118620.0,118610.0,0.39508813]
["bitfinex","BTCUSD",1753936435571,0.00953289,118620.0,118610.0,0.38665714]
["bitfinex","BTCUSD",1753936435746,0.00953289,118620.0,118610.0,0.39508813]
["bitfinex","BTCUSD",1753936435943,0.00953289,118620.0,118610.0,0.38665714]
["bitfinex","BTCUSD",1753936436219,0.00953289,118620.0,118610.0,0.39508813]
["bitfinex","BTCUSD",1753936436854,0.00953289,118620.0,118610.0,0.38665714]
["bitfinex","BTCUSD",1753936437600,0.00953289,118620.0,118610.0,0.2180373]
["bitfinex","BTCUSD",1753936444452,0.00953289,118620.0,118610.0,0.38665714]
["bitfinex","BTCUSD",1753936444861,0.00953289,118620.0,118610.0,0.2180373]
["bitfinex","BTCUSD",1753936458799,0.00953289,118620.0,118610.0,0.38665714]
["bitfinex","BTCUSD",1753936493510,0.00048505,118620.0,118610.0,0.38665714]
["bitfinex","BTCUSD",1753936493722,0.00048505,118620.0,118610.0,0.39508813]
["bitfinex","BTCUSD",1753936494143,0.00048505,118620.0,118610.0,0.38665714]
["bitfinex","BTCUSD",1753936494354,0.00048505,118620.0,118610.0,0.39508806]
["bitfinex","BTCUSD",1753936494575,0.00048505,118620.0,118610.0,0.40351891]
["bitfinex","BTCUSD",1753936494925,0.00048505,118620.0,118610.0,0.41194968]
["bitfinex","BTCUSD",1753936495129,0.00048505,118620.0,118610.0,0.40351891]
["bitfinex","BTCUSD",1753936497136,0.00048505,118620.0,118610.0,0.41194968]
["bitfinex","BTCUSD",1753936498696,0.00048505,118620.0,118610.0,0.42038038]
["bitfinex","BTCUSD",1753936498893,0.00048505,118620.0,118610.0,0.41194968]
["bitfinex","BTCUSD",1753936499516,0.00048505,118620.0,118610.0,0.42038038]
["bitfinex","BTCUSD",1753936499721,0.00048505,118620.0,118610.0,0.41194968]
["bitfinex","BTCUSD",1753936499932,0.00048505,118620.0,118610.0,0.42038038]
["bitfinex","BTCUSD",1753936500754,0.00048505,118620.0,118610.0,0.41194968]
["bitfinex","BTCUSD",1753936502528,0.00048505,118620.0,118610.0,0.42038038]
["bitfinex","BTCUSD",1753936503597,0.00048505,118620.0,118610.0,0.42881101]
["bitfinex","BTCUSD",1753936504272,0.00048505,118620.0,118610.0,0.68527184]
["bitfinex","BTCUSD",1753936505594,0.00048505,118620.0,118610.0,0.42881058]
["bitfinex","BTCUSD",1753936505795,0.00048505,118620.0,118610.0,0.68527184]
["bitfinex","BTCUSD",1753936507219,0.00048505,118620.0,118610.0,0.42881058]
["bitfinex","BTCUSD",1753936507425,0.00048505,118620.0,118610.0,0.68527184]
["bitfinex","BTCUSD",1753936509689,0.00048505,118620.0,118610.0,0.68167184]
["bitfinex","BTCUSD",1753936516065,0.00048505,118620.0,118610.0,0.67567184]
["bitfinex","BTCUSD",1753936516428,0.00148505,118620.0,118610.0,0.68267184]
["bitfinex","BTCUSD",1753936516868,0.00148505,118620.0,118610.0,0.69067184]
["bitfinex","BTCUSD",1753936517084,0.00148505,118620.0,118610.0,0.68267184]
["bitfinex","BTCUSD",1753936517278,0.00148505,118620.0,118610.0,0.69167184]
["bitfinex","BTCUSD",1753936517845,0.00148505,118620.0,118610.0,0.43521058]
["bitfinex","BTCUSD",1753936518091,0.00148505,118620.0,118610.0,0.69167184]
["bitfinex","BTCUSD",1753936518684,0.00148505,118620.0,118610.0,0.71712693]
["bitfinex","BTCUSD",1753936528547,0.00148505,118620.0,118610.0,0.46066567]
["bitfinex","BTCUSD",1753936528767,0.00148505,118620.0,118610.0,0.71712693]
["bitfinex","BTCUSD",1753936529454,0.00148505,118620.0,118610.0,0.46066567]
["bitfinex","BTCUSD",1753936529667,0.00148505,118620.0,118610.0,0.71712693]
["bitfinex","BTCUSD",1753936531307,0.00148505,118620.0,118610.0,0.91972693]
["bitfinex","BTCUSD",1753936531732,0.00148505,118620.0,118610.0,0.91962693]
["bitfinex","BTCUSD",1753936539319,0.00148505,118620.0,118610.0,0.66316567]
["bitfinex","BTCUSD",1753936539603,0.00148505,118620.0,118610.0,0.91962693]
["bitfinex","BTCUSD",1753936553425,0.00148505,118620.0,118610.0,0.94462693]
["bitfinex","BTCUSD",1753936553636,0.00148505,118620.0,118610.0,1.30817803]
["bitfinex","BTCUSD",1753936553852,0.00148505,118620.0,118610.0,1.93737803]
["bitfinex","BTCUSD",1753936556486,0.00148505,118620.0,118610.0,1.42445551]
["bitfinex","BTCUSD",1753936556681,0.00148505,118620.0,118610.0,1.93737803]
["bitfinex","BTCUSD",1753936560196,0.068146,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753936560516,0.07609564,118670.0,118660.0,0.29594879]
["bitfinex","BTCUSD",1753936561582,0.0681945,118670.0,118660.0,0.29794879]
["bitfinex","BTCUSD",1753936562021,4.85e-05,118670.0,118660.0,0.29794879]
["bitfinex","BTCUSD",1753936563196,4.85e-05,118670.0,118660.0,0.1294]
["bitfinex","BTCUSD",1753936568782,4.85e-05,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753936569019,4.85e-05,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936570287,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936570499,4.85e-05,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936570707,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936570954,0.01690096,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936571165,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936572659,0.01690096,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936573543,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936574791,0.01690103,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936575209,0.01690096,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936578879,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936580686,0.01690096,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936581128,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936581318,0.02480125,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936581470,0.03322762,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936581679,0.02480125,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936582441,0.03322769,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936583073,0.02480125,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936585063,0.01690096,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936585467,0.02480753,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936585717,0.01690096,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936586366,0.02480753,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936586952,0.03323397,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936587189,0.02480753,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936588483,0.0332339,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936589313,0.02480753,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936589503,0.01638123,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936590309,0.02480746,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936590722,0.01638123,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936590942,0.02480753,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936591143,0.01638123,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936592716,0.00795507,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936592918,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936593162,0.01690096,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936593448,0.02480753,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936593703,0.01638123,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936594055,0.02480753,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936595506,0.02481289,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936596729,0.01638659,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936597546,0.00796043,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936597751,0.00847466,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936597964,0.01638652,118670.0,118660.0,0.12936]
["bitfinex","BTCUSD",1753936599461,0.02481275,118670.0,118660.0,0.08716]
["bitfinex","BTCUSD",1753936599862,0.01638652,118670.0,118660.0,0.08716]
["bitfinex","BTCUSD",1753936600032,0.02481268,118670.0,118660.0,0.08716]
["bitfinex","BTCUSD",1753936601441,0.02481266,118670.0,118660.0,0.08716]
["bitfinex","BTCUSD",1753936604447,0.0163865,118670.0,118660.0,0.08716]
["bitfinex","BTCUSD",1753936606157,0.00796041,118670.0,118660.0,0.27256344]
["bitfinex","BTCUSD",1753936606367,4.85e-05,118670.0,118660.0,0.25570879]
["bitfinex","BTCUSD",1753936606776,4.85e-05,118670.0,118660.0,0.27256344]
["bitfinex","BTCUSD",1753936607124,4.85e-05,118670.0,118660.0,0.27256351]
["bitfinex","BTCUSD",1753936607372,4.85e-05,118670.0,118660.0,0.28941788]
["bitfinex","BTCUSD",1753936607843,4.85e-05,118670.0,118660.0,0.27256351]
["bitfinex","BTCUSD",1753936608062,4.85e-05,118670.0,118660.0,0.28099066]
["bitfinex","BTCUSD",1753936609659,4.85e-05,118670.0,118660.0,0.28941774]
["bitfinex","BTCUSD",1753936609872,4.85e-05,118670.0,118660.0,0.63878324]
["bitfinex","BTCUSD",1753936610090,4.85e-05,118670.0,118660.0,0.38232198]
["bitfinex","BTCUSD",1753936614468,4.85e-05,118670.0,118660.0,0.58488198]
["bitfinex","BTCUSD",1753936616583,4.85e-05,118670.0,118660.0,0.57645504]
["bitfinex","BTCUSD",1753936616784,4.85e-05,118670.0,118660.0,0.58488205]
["bitfinex","BTCUSD",1753936617093,4.85e-05,118670.0,118660.0,0.58488156]
["bitfinex","BTCUSD",1753936617301,4.85e-05,118670.0,118660.0,0.57645462]
["bitfinex","BTCUSD",1753936617459,4.85e-05,118670.0,118660.0,0.58488156]
["bitfinex","BTCUSD",1753936617660,4.85e-05,118670.0,118660.0,0.57645462]
["bitfinex","BTCUSD",1753936617897,4.85e-05,118670.0,118660.0,0.56802761]
["bitfinex","BTCUSD",1753936618647,4.85e-05,118670.0,118660.0,0.55960053]
["bitfinex","BTCUSD",1753936619342,4.85e-05,118670.0,118660.0,0.5596006]
["bitfinex","BTCUSD",1753936619553,4.85e-05,118670.0,118660.0,0.57645483]
["bitfinex","BTCUSD",1753936619749,4.85e-05,118670.0,118660.0,0.56802775]
["bitfinex","BTCUSD",1753936620051,4.85e-05,118670.0,118660.0,0.57645483]
["bitfinex","BTCUSD",1753936620250,4.85e-05,118670.0,118660.0,0.58488184]
["bitfinex","BTCUSD",1753936620748,4.85e-05,118670.0,118660.0,0.83291581]
["bitfinex","BTCUSD",1753936620961,4.85e-05,118670.0,118660.0,0.84134275]
["bitfinex","BTCUSD",1753936621290,4.85e-05,118670.0,118660.0,0.58488149]
["bitfinex","BTCUSD",1753936630778,4.85e-05,118670.0,118660.0,0.57645455]
["bitfinex","BTCUSD",1753936631398,4.85e-05,118670.0,118660.0,0.58488149]
["bitfinex","BTCUSD",1753936631622,4.85e-05,118670.0,118660.0,0.57645455]
["bitfinex","BTCUSD",1753936631786,4.85e-05,118670.0,118660.0,0.58488149]
["bitfinex","BTCUSD",1753936633975,4.85e-05,118670.0,118660.0,0.60967605]
["bitfinex","BTCUSD",1753936637662,4.85e-05,118670.0,118660.0,0.86613731]
["bitfinex","BTCUSD",1753936638320,4.85e-05,118670.0,118660.0,0.60967605]
["bitfinex","BTCUSD",1753936638947,4.85e-05,118670.0,118660.0,0.86613731]
["bitfinex","BTCUSD",1753936640118,4.85e-05,118670.0,118660.0,0.60967605]
["bitfinex","BTCUSD",1753936643603,4.85e-05,118670.0,118660.0,0.5056621]
["bitfinex","BTCUSD",1753936643832,4.85e-05,118670.0,118660.0,0.64136904]
["bitfinex","BTCUSD",1753936645893,4.85e-05,118670.0,118660.0,0.51408904]
["bitfinex","BTCUSD",1753936646074,4.85e-05,118670.0,118660.0,0.64136904]
["bitfinex","BTCUSD",1753936647809,4.85e-05,118670.0,118660.0,0.64979605]
["bitfinex","BTCUSD",1753936651254,4.85e-05,118670.0,118660.0,0.52251605]
["bitfinex","BTCUSD",1753936651473,4.85e-05,118670.0,118660.0,0.64979605]
["bitfinex","BTCUSD",1753936651944,4.85e-05,118670.0,118660.0,0.52251605]
["bitfinex","BTCUSD",1753936652138,4.85e-05,118670.0,118660.0,0.64979605]
["bitfinex","BTCUSD",1753936661621,4.85e-05,118670.0,118660.0,0.64136911]
["bitfinex","BTCUSD",1753936661821,4.85e-05,118670.0,118660.0,0.64979605]
["bitfinex","BTCUSD",1753936662273,4.85e-05,118670.0,118660.0,0.64136911]
["bitfinex","BTCUSD",1753936662690,4.85e-05,118670.0,118660.0,0.64979605]
["bitfinex","BTCUSD",1753936663624,4.85e-05,118670.0,118660.0,0.64136911]
["bitfinex","BTCUSD",1753936664167,4.85e-05,118670.0,118660.0,0.64979605]
["bitfinex","BTCUSD",1753936665492,4.85e-05,118670.0,118660.0,0.64136911]
["bitfinex","BTCUSD",1753936665720,4.85e-05,118670.0,118660.0,0.64979605]
["bitfinex","BTCUSD",1753936670696,4.85e-05,118670.0,118660.0,1.16271857]
["bitfinex","BTCUSD",1753936670903,4.85e-05,118670.0,118660.0,0.90625731]
["bitfinex","BTCUSD",1753936672181,4.85e-05,118670.0,118660.0,0.91225731]
["bitfinex","BTCUSD",1753936673407,4.85e-05,118670.0,118660.0,0.91725731]
["bitfinex","BTCUSD",1753936673634,4.85e-05,118670.0,118660.0,1.17371857]
["bitfinex","BTCUSD",1753936674073,4.85e-05,118670.0,118660.0,0.91725731]
["bitfinex","BTCUSD",1753936674286,4.85e-05,118670.0,118660.0,1.17371857]
["bitfinex","BTCUSD",1753936675627,4.85e-05,118670.0,118660.0,0.66079605]
["bitfinex","BTCUSD",1753936675923,4.85e-05,118670.0,118660.0,1.17371857]
["bitfinex","BTCUSD",1753936677206,4.85e-05,118670.0,118660.0,1.43791857]
["bitfinex","BTCUSD",1753936678712,4.85e-05,118670.0,118660.0,0.92499605]
["bitfinex","BTCUSD",1753936678869,4.85e-05,118670.0,118660.0,1.18145731]
["bitfinex","BTCUSD",1753936684338,4.85e-05,118670.0,118660.0,0.92499605]
["bitfinex","BTCUSD",1753936684551,4.85e-05,118670.0,118660.0,0.79771605]
["bitfinex","BTCUSD",1753936684804,4.85e-05,118670.0,118660.0,0.92495605]
["bitfinex","BTCUSD",1753936688982,4.85e-05,118670.0,118660.0,1.18141731]
["bitfinex","BTCUSD",1753936689186,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936701623,4.85e-05,118670.0,118660.0,1.17367857]
["bitfinex","BTCUSD",1753936702254,4.85e-05,118670.0,118660.0,0.66075605]
["bitfinex","BTCUSD",1753936702470,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936705674,4.85e-05,118670.0,118660.0,0.66075605]
["bitfinex","BTCUSD",1753936705820,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936707351,4.85e-05,118670.0,118660.0,0.66075605]
["bitfinex","BTCUSD",1753936707553,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936708010,4.85e-05,118670.0,118660.0,0.66075605]
["bitfinex","BTCUSD",1753936708227,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936708795,4.85e-05,118670.0,118660.0,0.66075605]
["bitfinex","BTCUSD",1753936708996,4.85e-05,118670.0,118660.0,1.17367857]
["bitfinex","BTCUSD",1753936710511,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936710927,4.85e-05,118670.0,118660.0,1.17367857]
["bitfinex","BTCUSD",1753936712420,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936712840,4.85e-05,118670.0,118660.0,1.17367857]
["bitfinex","BTCUSD",1753936713875,4.85e-05,118670.0,118660.0,0.91721731]
["bitfinex","BTCUSD",1753936714847,4.85e-05,118670.0,118660.0,1.17367857]
["bitfinex","BTCUSD",1753936721939,4.85e-05,118670.0,118660.0,0.66075605]
["bitfinex","BTCUSD",1753936722138,4.85e-05,118670.0,118660.0,1.17367857]
["bitfinex","BTCUSD",1753936722351,4.85e-05,118670.0,118660.0,0.66075605]
["bitfinex","BTCUSD",1753936722497,4.85e-05,118670.0,118660.0,1.17367857]
["bitfinex","BTCUSD",1753936723989,4.85e-05,118670.0,118660.0,0.91761731]
["bitfinex","BTCUSD",1753936724298,4.85e-05,118670.0,118660.0,1.17407857]
["bitfinex","BTCUSD",1753936725234,4.85e-05,118670.0,118660.0,0.91761731]
["bitfinex","BTCUSD",1753936726532,4.85e-05,118670.0,118660.0,1.17407857]
["bitfinex","BTCUSD",1753936729088,4.85e-05,118670.0,118660.0,0.66115605]
["bitfinex","BTCUSD",1753936729281,4.85e-05,118670.0,118660.0,0.91761731]
["bitfinex","BTCUSD",1753936730284,4.85e-05,118670.0,118660.0,1.17407857]
["bitfinex","BTCUSD",1753936730863,4.85e-05,118670.0,118660.0,1.44053983]
["bitfinex","BTCUSD",1753936731522,4.85e-05,118670.0,118660.0,1.18407857]
["bitfinex","BTCUSD",1753936736356,4.85e-05,118670.0,118660.0,1.44827857]
["bitfinex","BTCUSD",1753936738430,4.85e-05,118670.0,118660.0,0.93535605]
["bitfinex","BTCUSD",1753936738635,4.85e-05,118670.0,118660.0,1.44827857]
["bitfinex","BTCUSD",1753936738841,4.85e-05,118670.0,118660.0,0.93535605]
["bitfinex","BTCUSD",1753936739042,4.85e-05,118670.0,118660.0,1.44827857]
["bitfinex","BTCUSD",1753936743222,4.85e-05,118670.0,118660.0,1.44849857]
["bitfinex","BTCUSD",1753936744265,0.0002,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753936744464,0.00024855,118690.0,118680.0,0.86509614]
["bitfinex","BTCUSD",1753936745497,0.00024855,118690.0,118680.0,0.86809614]
["bitfinex","BTCUSD",1753936746033,0.00024855,118690.0,118680.0,1.1332096]
["bitfinex","BTCUSD",1753936746234,0.00024855,118690.0,118680.0,1.1432096]
["bitfinex","BTCUSD",1753936746598,0.00024855,118690.0,118680.0,1.1462096]
["bitfinex","BTCUSD",1753936747220,0.00024855,118690.0,118680.0,1.1432096]
["bitfinex","BTCUSD",1753936747402,0.00024855,118690.0,118680.0,1.1492096]
["bitfinex","BTCUSD",1753936748191,0.00024855,118690.0,118680.0,1.1462096]
["bitfinex","BTCUSD",1753936748364,0.00024855,118690.0,118680.0,1.1502096]
["bitfinex","BTCUSD",1753936750240,7.395e-05,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753936750453,7.395e-05,118700.0,118690.0,0.66255981]
["bitfinex","BTCUSD",1753936751491,7.395e-05,118700.0,118690.0,0.66855981]
["bitfinex","BTCUSD",1753936752109,7.395e-05,118700.0,118690.0,0.92502107]
["bitfinex","BTCUSD",1753936752315,0.009884,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753936752543,0.00993255,118710.0,118700.0,0.91896474]
["bitfinex","BTCUSD",1753936754651,0.00993255,118710.0,118700.0,0.92296474]
["bitfinex","BTCUSD",1753936755231,0.00993255,118710.0,118700.0,0.92696474]
["bitfinex","BTCUSD",1753936756857,0.00993255,118710.0,118700.0,0.41404222]
["bitfinex","BTCUSD",1753936757110,0.00993255,118710.0,118700.0,0.92696474]
["bitfinex","BTCUSD",1753936757678,0.00848105,118710.0,118700.0,0.92696474]
["bitfinex","BTCUSD",1753936758109,0.00844105,118710.0,118700.0,0.92696474]
["bitfinex","BTCUSD",1753936762925,0.00844105,118710.0,118700.0,1.19116474]
["bitfinex","BTCUSD",1753936765387,0.00844105,118710.0,118700.0,0.67824222]
["bitfinex","BTCUSD",1753936765597,0.00844105,118710.0,118700.0,1.19116474]
["bitfinex","BTCUSD",1753936771937,0.00844105,118710.0,118700.0,0.67824222]
["bitfinex","BTCUSD",1753936772149,0.00844105,118710.0,118700.0,1.19116474]
["bitfinex","BTCUSD",1753936773196,0.00844105,118710.0,118700.0,1.06336474]
["bitfinex","BTCUSD",1753936773401,0.00844105,118710.0,118700.0,1.19148474]
["bitfinex","BTCUSD",1753936773608,0.00844105,118710.0,118700.0,1.19144474]
["bitfinex","BTCUSD",1753936778635,0.00844105,118710.0,118700.0,0.67852222]
["bitfinex","BTCUSD",1753936778844,0.00844105,118710.0,118700.0,1.19144474]
["bitfinex","BTCUSD",1753936779230,0.00844105,118710.0,118700.0,1.39388474]
["bitfinex","BTCUSD",1753936787450,0.00844105,118710.0,118700.0,0.88096222]
["bitfinex","BTCUSD",1753936787657,0.00844105,118710.0,118700.0,1.39388474]
["bitfinex","BTCUSD",1753936791660,0.00844105,118710.0,118700.0,0.88096222]
["bitfinex","BTCUSD",1753936791880,0.00844105,118710.0,118700.0,1.39388474]
["bitfinex","BTCUSD",1753936793346,0.00844105,118710.0,118700.0,0.88096222]
["bitfinex","BTCUSD",1753936793557,0.00844105,118710.0,118700.0,1.39388474]
["bitfinex","BTCUSD",1753936800633,0.00844105,118710.0,118700.0,0.88080222]
["bitfinex","BTCUSD",1753936800842,0.00844105,118710.0,118700.0,1.13726348]
["bitfinex","BTCUSD",1753936801054,0.00844105,118710.0,118700.0,0.88080222]
["bitfinex","BTCUSD",1753936802156,0.00844105,118710.0,118700.0,0.87680222]
["bitfinex","BTCUSD",1753936802616,0.00844105,118710.0,118700.0,0.87980222]
["bitfinex","BTCUSD",1753936802855,0.00844105,118710.0,118700.0,0.87580222]
["bitfinex","BTCUSD",1753936803094,0.00844105,118710.0,118700.0,0.87880222]
["bitfinex","BTCUSD",1753936804423,0.00844105,118710.0,118700.0,0.87106348]
["bitfinex","BTCUSD",1753936805263,0.00844105,118710.0,118700.0,0.61460222]
["bitfinex","BTCUSD",1753936807936,0.00844105,118710.0,118700.0,0.87106348]
["bitfinex","BTCUSD",1753936808382,0.00844105,118710.0,118700.0,0.6229866]
["bitfinex","BTCUSD",1753936810534,0.00844105,118710.0,118700.0,0.49510667]
["bitfinex","BTCUSD",1753936810737,0.00844105,118710.0,118700.0,0.59771388]
["bitfinex","BTCUSD",1753936810940,0.00844105,118710.0,118700.0,0.60613833]
["bitfinex","BTCUSD",1753936811143,0.00844105,118710.0,118700.0,0.6061384]
["bitfinex","BTCUSD",1753936811353,0.00844105,118710.0,118700.0,0.61456285]
["bitfinex","BTCUSD",1753936811780,0.00844105,118710.0,118700.0,0.62298723]
["bitfinex","BTCUSD",1753936811997,0.00844105,118710.0,118700.0,0.61998723]
["bitfinex","BTCUSD",1753936812207,0.00844105,118710.0,118700.0,0.61456285]
["bitfinex","BTCUSD",1753936812416,0.00844105,118710.0,118700.0,0.61156285]
["bitfinex","BTCUSD",1753936812625,0.00844105,118710.0,118700.0,0.62098723]
["bitfinex","BTCUSD",1753936812839,0.00844105,118710.0,118700.0,0.62941119]
["bitfinex","BTCUSD",1753936813260,0.00844105,118710.0,118700.0,0.62098667]
["bitfinex","BTCUSD",1753936814100,0.00844105,118710.0,118700.0,0.61256243]
["bitfinex","BTCUSD",1753936814306,0.00844105,118710.0,118700.0,0.62098653]
["bitfinex","BTCUSD",1753936816490,0.00844105,118710.0,118700.0,0.61256243]
["bitfinex","BTCUSD",1753936816719,0.00844105,118710.0,118700.0,0.6294107]
["bitfinex","BTCUSD",1753936820146,0.00844105,118710.0,118700.0,0.61256243]
["bitfinex","BTCUSD",1753936820354,0.00844105,118710.0,118700.0,0.62098667]
["bitfinex","BTCUSD",1753936821449,0.00844105,118710.0,118700.0,0.62098653]
["bitfinex","BTCUSD",1753936821654,0.00844105,118710.0,118700.0,0.6209866]
["bitfinex","BTCUSD",1753936822324,0.00844105,118710.0,118700.0,0.62098667]
["bitfinex","BTCUSD",1753936822536,0.00844105,118710.0,118700.0,0.62941084]
["bitfinex","BTCUSD",1753936822976,0.00844105,118710.0,118700.0,0.2909173]
["bitfinex","BTCUSD",1753936823199,0.00844105,118710.0,118700.0,0.59575381]
["bitfinex","BTCUSD",1753936823412,0.00844105,118710.0,118700.0,0.42726189]
["bitfinex","BTCUSD",1753936824653,0.00844105,118710.0,118700.0,0.4188373]
["bitfinex","BTCUSD",1753936825162,0.00844105,118710.0,118700.0,0.60417833]
["bitfinex","BTCUSD",1753936825374,0.00844105,118710.0,118700.0,0.59575388]
["bitfinex","BTCUSD",1753936825589,0.00844105,118710.0,118700.0,0.47625833]
["bitfinex","BTCUSD",1753936825763,0.00844105,118710.0,118700.0,0.61260271]
["bitfinex","BTCUSD",1753936826188,0.00844105,118710.0,118700.0,0.60417833]
["bitfinex","BTCUSD",1753936826633,0.00844105,118710.0,118700.0,0.61260271]
["bitfinex","BTCUSD",1753936827878,0.00844105,118710.0,118700.0,0.60417833]
["bitfinex","BTCUSD",1753936828282,0.00844105,118710.0,118700.0,0.47625833]
["bitfinex","BTCUSD",1753936828561,0.00844105,118710.0,118700.0,0.8691039]
["bitfinex","BTCUSD",1753936828769,0.00844105,118710.0,118700.0,1.12556516]
["bitfinex","BTCUSD",1753936828955,0.00844105,118710.0,118700.0,1.13398926]
["bitfinex","BTCUSD",1753936829307,0.00844105,118710.0,118700.0,0.88595217]
["bitfinex","BTCUSD",1753936829523,0.00844105,118710.0,118700.0,0.8691039]
["bitfinex","BTCUSD",1753936829725,0.00844105,118710.0,118700.0,0.87752807]
["bitfinex","BTCUSD",1753936830345,0.00844105,118710.0,118700.0,0.88595217]
["bitfinex","BTCUSD",1753936832672,0.00844105,118710.0,118700.0,0.75799217]
["bitfinex","BTCUSD",1753936832885,0.00844105,118710.0,118660.0,0.92711445]
["bitfinex","BTCUSD",1753936832886,0.52538754,118670.0,118660.0,0.00022]
["bitfinex","BTCUSD",1753936833112,4.99724175,118670.0,118660.0,0.2551]
["bitfinex","BTCUSD",1753936833825,5.08171905,118670.0,118660.0,0.2551]
["bitfinex","BTCUSD",1753936834500,5.08171905,118670.0,118620.0,0.20248]
["bitfinex","BTCUSD",1753936834501,0.52545004,118630.0,118620.0,0.20248]
["bitfinex","BTCUSD",1753936834727,0.52545004,118630.0,118620.0,0.39900855]
["bitfinex","BTCUSD",1753936835899,0.36528756,118630.0,118620.0,0.39900855]
["bitfinex","BTCUSD",1753936836115,0.36528756,118630.0,118620.0,0.40100855]
["bitfinex","BTCUSD",1753936836820,0.37375702,118630.0,118620.0,0.40100855]
["bitfinex","BTCUSD",1753936837056,0.37375702,118630.0,118620.0,0.40400855]
["bitfinex","BTCUSD",1753936837334,0.36532767,118630.0,118620.0,0.40400855]
["bitfinex","BTCUSD",1753936838305,0.34,118630.0,118620.0,0.40400855]
["bitfinex","BTCUSD",1753936838553,0.00842751,118650.0,118630.0,0.16859071]
["bitfinex","BTCUSD",1753936838791,0.00842751,118650.0,118640.0,0.1632]
["bitfinex","BTCUSD",1753936838792,0.12720962,118650.0,118640.0,0.1632]
["bitfinex","BTCUSD",1753936839035,0.52600058,118660.0,118640.0,0.16324]
["bitfinex","BTCUSD",1753936839036,0.35685395,118660.0,118640.0,0.16324]
["bitfinex","BTCUSD",1753936839275,0.44133125,118660.0,118640.0,0.16324]
["bitfinex","BTCUSD",1753936839527,0.45705952,118660.0,118640.0,0.16324]
["bitfinex","BTCUSD",1753936839798,0.44806796,118660.0,118640.0,0.33181664]
["bitfinex","BTCUSD",1753936840040,0.34,118650.0,118640.0,0.33181664]
["bitfinex","BTCUSD",1753936840288,0.36359066,118650.0,118640.0,0.33181664]
["bitfinex","BTCUSD",1753936840529,0.36359066,118650.0,118640.0,0.16324]
["bitfinex","BTCUSD",1753936840772,0.36359066,118650.0,118640.0,0.16724]
["bitfinex","BTCUSD",1753936842680,0.36359066,118650.0,118640.0,0.16524]
["bitfinex","BTCUSD",1753936842913,0.36359066,118650.0,118640.0,0.16724]
["bitfinex","BTCUSD",1753936843921,0.38044582,118650.0,118640.0,0.13388]
["bitfinex","BTCUSD",1753936844163,0.55743724,118650.0,118640.0,0.13388]
["bitfinex","BTCUSD",1753936845022,0.55743724,118650.0,118640.0,0.12988]
["bitfinex","BTCUSD",1753936845247,0.55843724,118650.0,118640.0,0.13088]
["bitfinex","BTCUSD",1753936848522,0.5583665,118650.0,118640.0,0.13088]
["bitfinex","BTCUSD",1753936850295,0.55836683,118650.0,118640.0,0.13088]
["bitfinex","BTCUSD",1753936850503,0.55836683,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753936850716,0.55836683,118650.0,118640.0,0.13076]
["bitfinex","BTCUSD",1753936851102,0.54993918,118650.0,118640.0,0.13072]
["bitfinex","BTCUSD",1753936851330,0.54990655,118650.0,118640.0,0.13072]
["bitfinex","BTCUSD",1753936853932,0.5583347,118650.0,118640.0,0.13108]
["bitfinex","BTCUSD",1753936856056,0.55050501,118650.0,118640.0,0.13108]
["bitfinex","BTCUSD",1753936856273,0.55834228,118650.0,118640.0,0.13108]
["bitfinex","BTCUSD",1753936856598,0.55834228,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753936856806,0.55834228,118650.0,118640.0,0.131]
["bitfinex","BTCUSD",1753936857216,0.5764206,118650.0,118640.0,0.131]
["bitfinex","BTCUSD",1753936858290,0.5764206,118650.0,118640.0,0.12551286]
["bitfinex","BTCUSD",1753936860180,0.39942945,118650.0,118640.0,0.12551286]
["bitfinex","BTCUSD",1753936860415,0.40785703,118650.0,118640.0,0.12551286]
["bitfinex","BTCUSD",1753936860641,0.39942903,118650.0,118640.0,0.12551286]
["bitfinex","BTCUSD",1753936860849,0.40785703,118650.0,118640.0,0.12551286]
["bitfinex","BTCUSD",1753936861222,0.43059079,118650.0,118640.0,0.12551286]
["bitfinex","BTCUSD",1753936861443,0.40530728,118650.0,118630.0,0.16859069]
["bitfinex","BTCUSD",1753936861648,0.04261178,118650.0,118640.0,0.12992]
["bitfinex","BTCUSD",1753936861860,0.02453346,118650.0,118640.0,0.2984972]
["bitfinex","BTCUSD",1753936862074,0.02453346,118650.0,118640.0,0.31535484]
["bitfinex","BTCUSD",1753936862293,0.06530728,118650.0,118640.0,0.32398206]
["bitfinex","BTCUSD",1753936862764,0.06530728,118650.0,118640.0,0.29869593]
["bitfinex","BTCUSD",1753936862967,0.06530728,118650.0,118640.0,0.30712471]
["bitfinex","BTCUSD",1753936863180,0.06530728,118650.0,118640.0,0.29869593]
["bitfinex","BTCUSD",1753936863541,0.06530728,118650.0,118640.0,0.50129593]
["bitfinex","BTCUSD",1753936863893,0.06530728,118650.0,118640.0,0.33252]
["bitfinex","BTCUSD",1753936864137,0.57387028,118650.0,118640.0,0.2026]
["bitfinex","BTCUSD",1753936864340,0.43828319,118650.0,118640.0,0.33252]
["bitfinex","BTCUSD",1753936864549,0.61527434,118650.0,118640.0,0.33252]
["bitfinex","BTCUSD",1753936864749,0.61527434,118650.0,118640.0,0.2026]
["bitfinex","BTCUSD",1753936864952,0.61527434,118650.0,118640.0,0.33252]
["bitfinex","BTCUSD",1753936865139,0.6076345,118650.0,118640.0,0.33252]
["bitfinex","BTCUSD",1753936865565,0.4390715,118650.0,118640.0,0.33252]
["bitfinex","BTCUSD",1753936865768,0.43064335,118650.0,118640.0,0.33252]
["bitfinex","BTCUSD",1753936865968,0.42221535,118650.0,118640.0,0.33248]
["bitfinex","BTCUSD",1753936866172,0.43064335,118650.0,118640.0,0.2026]
["bitfinex","BTCUSD",1753936866401,0.43064335,118650.0,118640.0,0.33248]
["bitfinex","BTCUSD",1753936866852,0.60763442,118650.0,118640.0,0.33248]
["bitfinex","BTCUSD",1753936867251,0.61606257,118650.0,118640.0,0.33248]
["bitfinex","BTCUSD",1753936867456,0.64645061,118650.0,118640.0,0.33248]
["bitfinex","BTCUSD",1753936868322,0.62370241,118650.0,118640.0,0.12988]
["bitfinex","BTCUSD",1753936869082,0.43828319,118650.0,118640.0,0.12988]
["bitfinex","BTCUSD",1753936869724,0.44671134,118650.0,118640.0,0.12988]
["bitfinex","BTCUSD",1753936870086,0.60684676,118650.0,118640.0,0.12988]
["bitfinex","BTCUSD",1753936870294,0.60684676,118650.0,118620.0,0.37125335]
["bitfinex","BTCUSD",1753936870483,0.03120778,118640.0,118620.0,0.45573065]
["bitfinex","BTCUSD",1753936870638,0.07232693,118640.0,118630.0,0.12988]
["bitfinex","BTCUSD",1753936870861,0.01685821,118630.0,118620.0,0.20264855]
["bitfinex","BTCUSD",1753936871058,0.57549082,118630.0,118620.0,0.33252855]
["bitfinex","BTCUSD",1753936871261,0.40689941,118630.0,118620.0,0.33252855]
["bitfinex","BTCUSD",1753936871466,0.41532898,118630.0,118620.0,0.33252855]
["bitfinex","BTCUSD",1753936871809,0.57549139,118630.0,118620.0,0.33252855]
["bitfinex","BTCUSD",1753936872238,0.57549139,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936872522,0.67741771,118630.0,118620.0,0.20664855]
["bitfinex","BTCUSD",1753936872658,0.67741771,118630.0,118620.0,0.33652855]
["bitfinex","BTCUSD",1753936873497,0.70780575,118630.0,118620.0,0.33652855]
["bitfinex","BTCUSD",1753936873729,0.70780575,118630.0,118620.0,0.33252855]
["bitfinex","BTCUSD",1753936873937,0.70780575,118630.0,118620.0,0.33352855]
["bitfinex","BTCUSD",1753936874088,0.70780575,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936875258,0.67741771,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936877991,0.50039673,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936878431,0.50882622,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936878603,0.50053871,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936879177,0.5089682,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936881683,0.50053356,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936882690,0.50896249,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936883088,0.51739198,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936883289,0.50896249,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936884804,0.51739191,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936885214,0.49316773,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936885432,0.47510946,118630.0,118620.0,0.33452855]
["bitfinex","BTCUSD",1753936886014,0.46668011,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936886426,0.45825097,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936888334,0.4587846,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936888708,0.45878453,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936892232,0.44192632,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936892660,0.45035532,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936893834,0.45878439,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936895134,0.4672136,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936897492,0.47564288,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936897911,0.46721367,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936899113,0.47564316,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936899660,0.46721367,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936899867,0.47564309,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936900074,0.46721367,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936900302,0.47564309,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936900953,0.45878439,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936901166,0.46721367,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936902585,0.47564309,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936904481,0.46721367,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936904861,0.47564302,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936905713,0.48407244,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936906213,0.47564302,118630.0,118620.0,0.33424855]
["bitfinex","BTCUSD",1753936906806,0.46721367,118630.0,118620.0,0.13164855]
["bitfinex","BTCUSD",1753936907116,0.47564302,118630.0,118620.0,0.13164855]
["bitfinex","BTCUSD",1753936907774,0.348428,118650.0,118620.0,0.30868426]
["bitfinex","BTCUSD",1753936907981,0.0343056,118640.0,118620.0,0.13164855]
["bitfinex","BTCUSD",1753936908396,0.0343056,118640.0,118620.0,0.31711296]
["bitfinex","BTCUSD",1753936908816,0.02587724,118640.0,118620.0,0.32354309]
["bitfinex","BTCUSD",1753936909044,0.0353056,118640.0,118620.0,0.31511296]
["bitfinex","BTCUSD",1753936909307,0.02687724,118640.0,118620.0,0.32354302]
["bitfinex","BTCUSD",1753936909520,0.01844902,118640.0,118620.0,0.33197301]
["bitfinex","BTCUSD",1753936910402,0.01844902,118640.0,118620.0,0.32354302]
["bitfinex","BTCUSD",1753936910735,0.02687731,118640.0,118620.0,0.32354309]
["bitfinex","BTCUSD",1753936910948,0.01844902,118640.0,118620.0,0.33197308]
["bitfinex","BTCUSD",1753936912989,0.01844902,118640.0,118620.0,0.340403]
["bitfinex","BTCUSD",1753936913206,0.01844902,118640.0,118620.0,0.32354309]
["bitfinex","BTCUSD",1753936913348,0.01844902,118640.0,118620.0,0.33197315]
["bitfinex","BTCUSD",1753936914002,0.01844902,118640.0,118620.0,0.34040314]
["bitfinex","BTCUSD",1753936914367,0.02687724,118640.0,118620.0,0.33197315]
["bitfinex","BTCUSD",1753936914617,0.02687724,118640.0,118620.0,0.34040314]
["bitfinex","BTCUSD",1753936915032,0.01844902,118640.0,118620.0,0.34040278]
["bitfinex","BTCUSD",1753936915231,0.01844902,118640.0,118620.0,0.33197286]
["bitfinex","BTCUSD",1753936915450,0.01844902,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936916087,0.01844902,118640.0,118620.0,0.33197286]
["bitfinex","BTCUSD",1753936916289,0.001,118640.0,118620.0,0.34040278]
["bitfinex","BTCUSD",1753936916466,0.001,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936916667,0.00942829,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936917235,0.001,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936917448,0.001,118640.0,118620.0,0.33197279]
["bitfinex","BTCUSD",1753936919430,0.001,118640.0,118620.0,0.33197286]
["bitfinex","BTCUSD",1753936920115,0.00942822,118640.0,118620.0,0.33197286]
["bitfinex","BTCUSD",1753936920354,0.001,118640.0,118620.0,0.33197286]
["bitfinex","BTCUSD",1753936920565,0.001,118640.0,118620.0,0.34040278]
["bitfinex","BTCUSD",1753936921014,0.001,118640.0,118620.0,0.31511281]
["bitfinex","BTCUSD",1753936921211,0.00942836,118640.0,118620.0,0.31511281]
["bitfinex","BTCUSD",1753936921764,0.00942829,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936922015,0.00942829,118640.0,118620.0,0.31511281]
["bitfinex","BTCUSD",1753936922469,0.00942829,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936922649,0.00942829,118640.0,118620.0,0.31511281]
["bitfinex","BTCUSD",1753936922860,0.00942829,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936923313,0.001,118640.0,118620.0,0.33197272]
["bitfinex","BTCUSD",1753936923721,0.001,118640.0,118620.0,0.33197279]
["bitfinex","BTCUSD",1753936923937,0.00942822,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936924075,0.001,118640.0,118620.0,0.33197279]
["bitfinex","BTCUSD",1753936925335,0.001,118640.0,118620.0,0.34040264]
["bitfinex","BTCUSD",1753936925547,0.001,118640.0,118620.0,0.33197279]
["bitfinex","BTCUSD",1753936926413,0.00942836,118640.0,118620.0,0.31511281]
["bitfinex","BTCUSD",1753936926612,0.001,118640.0,118620.0,0.32354273]
["bitfinex","BTCUSD",1753936926814,0.00942836,118640.0,118620.0,0.31511281]
["bitfinex","BTCUSD",1753936927026,0.00942829,118640.0,118620.0,0.32354287]
["bitfinex","BTCUSD",1753936927634,0.01785679,118640.0,118620.0,0.13807883]
["bitfinex","BTCUSD",1753936928248,0.01785672,118640.0,118620.0,0.14650904]
["bitfinex","BTCUSD",1753936929118,0.001,118640.0,118620.0,0.31511383]
["bitfinex","BTCUSD",1753936929337,0.001,118640.0,118620.0,0.33197395]
["bitfinex","BTCUSD",1753936929545,0.01785672,118640.0,118620.0,0.31511383]
["bitfinex","BTCUSD",1753936929730,0.001,118640.0,118620.0,0.33197388]
["bitfinex","BTCUSD",1753936930540,0.001,118640.0,118630.0,0.00842949]
["bitfinex","BTCUSD",1753936930758,0.001,118640.0,118620.0,0.57976959]
["bitfinex","BTCUSD",1753936930972,0.001,118640.0,118630.0,0.44167674]
["bitfinex","BTCUSD",1753936931139,0.001,118640.0,118630.0,0.18545032]
["bitfinex","BTCUSD",1753936931336,0.35685537,118650.0,118620.0,0.31511297]
["bitfinex","BTCUSD",1753936931559,0.35685537,118650.0,118630.0,0.00842949]
["bitfinex","BTCUSD",1753936931789,0.35685537,118650.0,118640.0,0.12884]
["bitfinex","BTCUSD",1753936932342,0.34842765,118650.0,118640.0,0.12884]
["bitfinex","BTCUSD",1753936932993,0.34842765,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936933424,0.35685537,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936938344,0.34842765,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936943819,0.34,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936945159,0.34842758,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936945568,0.34,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936945932,0.34842758,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936946786,0.34,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936946945,0.34842751,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936947561,0.34,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936948981,0.34842758,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936950598,0.3568553,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936952379,0.34842758,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936953359,0.34,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936953567,0.34842751,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936954668,0.35685516,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936959348,0.36528295,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936959732,0.35685516,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936960506,0.36528295,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936962288,0.35685516,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936962964,0.36528295,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936965626,0.37371095,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936965832,0.37371088,118650.0,118640.0,0.12784]
["bitfinex","BTCUSD",1753936966880,0.37371088,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936968129,0.38213888,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936968338,0.37371088,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936970106,0.38213888,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936971645,0.37371088,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936976081,0.38213888,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936977893,0.37371088,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936981227,0.36528295,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936981640,0.37371088,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936982731,0.36528295,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936983423,0.37371088,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936983982,0.35685516,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936984611,0.36528295,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936985632,0.36528288,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936988159,0.37371067,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936988780,0.36528288,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936989835,0.37371081,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936990466,0.38213888,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936990900,0.37371081,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936991721,0.38213881,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936992134,0.37371081,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936992782,0.38213888,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936993631,0.38213881,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936993842,0.3737113,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936995382,0.38213937,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936995873,0.3737113,118650.0,118640.0,0.12848]
["bitfinex","BTCUSD",1753936996092,0.54227481,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753936996718,0.3737118,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753936996949,0.36528365,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753936998255,0.3737118,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753936998553,0.5422748,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753936998763,0.3737118,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753936999171,0.36528365,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753936999737,0.37371172,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937000375,0.36528365,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937005818,0.37371172,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937010003,0.36528365,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937012616,0.35685565,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937013168,0.36528372,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937013785,0.35685565,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937013995,0.36528372,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937014195,0.35685565,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937014665,0.36528372,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937014806,0.35685565,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937015008,0.36528365,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937015413,0.35685565,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937018322,0.36528309,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937018481,0.37371102,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937020135,0.36528309,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937020280,0.35685523,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937020489,0.36528309,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937021772,0.37371109,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937021996,0.36528309,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937023585,0.37371109,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937023977,0.36528309,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937027886,0.37371109,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937028303,0.38213916,118650.0,118640.0,0.12816]
["bitfinex","BTCUSD",1753937028514,0.38213916,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937028515,0.53384732,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937029624,0.3652833,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937031630,0.3737113,118650.0,118620.0,0.19394367]
["bitfinex","BTCUSD",1753937031817,0.3737113,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937032026,0.3652833,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937033174,0.3737113,118650.0,118620.0,0.20237317]
["bitfinex","BTCUSD",1753937033436,0.3652833,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937034098,0.37371137,118650.0,118620.0,0.18551333]
["bitfinex","BTCUSD",1753937034332,0.37371137,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937034552,0.37371137,118650.0,118620.0,0.19394311]
["bitfinex","BTCUSD",1753937034791,0.3652833,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937035026,0.37371137,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937035470,0.3737113,118650.0,118620.0,0.19394311]
["bitfinex","BTCUSD",1753937035697,0.3737113,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937036612,0.35685537,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937036843,0.3652833,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937037070,0.3737113,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937038357,0.3737113,118650.0,118620.0,0.18551333]
["bitfinex","BTCUSD",1753937038689,0.38213937,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937039222,0.3737113,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937039786,0.3652833,118650.0,118630.0,0.12812]
["bitfinex","BTCUSD",1753937041115,0.3652833,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937042552,0.37371137,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937044081,0.3737113,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937045912,0.54227472,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937046574,0.55070287,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937051195,0.54227515,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937055383,0.37371215,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937055586,0.365284,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937061773,0.533847,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937063666,0.35685565,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937064899,0.36528365,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937067399,0.3737118,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937068059,0.37371172,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937078158,0.36528365,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937080718,0.37371172,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937082167,0.54227472,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937082946,0.37371172,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937083429,0.54227472,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937087058,0.37371172,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937087465,0.54227472,118650.0,118640.0,0.12812]
["bitfinex","BTCUSD",1753937090844,0.00842822,118640.0,118620.0,0.43327815]
["bitfinex","BTCUSD",1753937091049,0.00842822,118640.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937093718,0.00842822,118640.0,118630.0,0.12904]
["bitfinex","BTCUSD",1753937095260,0.54227515,118650.0,118630.0,0.12904]
["bitfinex","BTCUSD",1753937096115,0.54227515,118650.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937096297,0.00842829,118640.0,118630.0,0.12904]
["bitfinex","BTCUSD",1753937096799,0.00842829,118640.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937097209,0.00842822,118640.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937097618,0.00842822,118640.0,118630.0,0.12904]
["bitfinex","BTCUSD",1753937098229,0.53384722,118650.0,118630.0,0.12904]
["bitfinex","BTCUSD",1753937098601,0.53384722,118650.0,118630.0,0.13004]
["bitfinex","BTCUSD",1753937098802,0.35685607,118650.0,118630.0,0.13004]
["bitfinex","BTCUSD",1753937099204,0.35685607,118650.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937100983,0.35685579,118650.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937101106,0.36528337,118650.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937102144,0.37371152,118650.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937103142,0.36528337,118650.0,118630.0,0.12804]
["bitfinex","BTCUSD",1753937106306,0.35685537,118650.0,118620.0,0.46699719]
["bitfinex","BTCUSD",1753937106524,0.34,118650.0,118630.0,0.30501964]
["bitfinex","BTCUSD",1753937106748,0.36528309,118650.0,118630.0,0.128]
["bitfinex","BTCUSD",1753937107198,0.35685523,118650.0,118630.0,0.13642957]
["bitfinex","BTCUSD",1753937107422,0.34848124,118660.0,118640.0,0.44162575]
["bitfinex","BTCUSD",1753937107642,0.34848124,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937108310,0.00848124,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937108517,0.0084268,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937109387,0.54224166,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937109630,0.001,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937110067,0.002,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937110287,0.00942687,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937110501,0.001,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937112293,0.00949968,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937112469,0.01049968,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937114259,0.00949968,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937114495,0.00849968,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937114715,0.46660915,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937114930,0.49032851,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937116026,0.49132851,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937116241,0.0084268,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937116919,0.46860978,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937117162,0.4755151,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937117394,0.45866173,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937117604,0.46633852,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937118018,0.46733852,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937118659,0.47576524,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937118882,0.46833852,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937119101,0.47676517,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937119322,0.46885985,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937119816,0.64582167,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937120212,0.47728657,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937120840,0.46885985,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937121413,0.0084268,118660.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937122631,0.63639451,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937122632,0.64482123,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937123216,0.46685985,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937124095,0.46785985,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937126401,0.4594332,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937126756,0.46043313,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937126979,0.46885978,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937128501,0.46043313,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937128723,0.46885978,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937128937,0.46885971,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937130023,0.46043313,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937130688,0.46885978,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937130899,0.46043313,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937131354,0.46885971,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937133268,0.46043313,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937133878,0.46885971,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937134678,0.46043313,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937134896,0.46885978,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937135957,0.46043313,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937136406,0.46833996,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937136646,0.47676661,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937136843,0.47676666,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937137484,0.47676659,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937138142,0.46834001,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937139638,0.45148825,118670.0,118650.0,0.29656273]
["bitfinex","BTCUSD",1753937139871,0.35067679,118670.0,118650.0,0.57804105]
["bitfinex","BTCUSD",1753937140067,0.35067679,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937140296,0.35067679,118670.0,118650.0,0.33027446]
["bitfinex","BTCUSD",1753937140521,0.35067679,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937140695,0.34967679,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937140903,0.34867679,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937141113,0.34967679,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937141318,0.35810288,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937141544,0.34967679,118670.0,118650.0,0.33027446]
["bitfinex","BTCUSD",1753937141916,0.35810288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937142347,0.35710288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937142922,0.35710288,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937143325,0.35710288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937143734,0.35710288,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937144764,0.35710288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937146856,0.35710288,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937147745,0.35710288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937148348,0.35710288,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937148592,0.36552911,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937149024,0.35710288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937149843,0.36552904,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937150266,0.35710288,118670.0,118650.0,0.32184667]
["bitfinex","BTCUSD",1753937150892,0.35710288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937151355,0.36552911,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937151535,0.35710288,118670.0,118650.0,0.31341881]
["bitfinex","BTCUSD",1753937151727,0.35710288,118670.0,118650.0,0.30499088]
["bitfinex","BTCUSD",1753937151940,0.37395541,118670.0,118650.0,0.30499088]
["bitfinex","BTCUSD",1753937152099,0.37395534,118670.0,118650.0,0.31341895]
["bitfinex","BTCUSD",1753937153779,0.37395534,118670.0,118650.0,0.30499088]
["bitfinex","BTCUSD",1753937154345,0.37395534,118670.0,118650.0,0.31341895]
["bitfinex","BTCUSD",1753937154598,0.37395534,118670.0,118650.0,0.30499088]
["bitfinex","BTCUSD",1753937155585,0.38238178,118670.0,118650.0,0.128]
["bitfinex","BTCUSD",1753937155791,0.38238178,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937157723,0.37395534,118670.0,118650.0,0.30709796]
["bitfinex","BTCUSD",1753937157962,0.37395534,118670.0,118650.0,0.30499084]
["bitfinex","BTCUSD",1753937158232,0.37395534,118670.0,118650.0,0.13642815]
["bitfinex","BTCUSD",1753937158539,0.38238171,118670.0,118650.0,0.13853518]
["bitfinex","BTCUSD",1753937159574,0.38238171,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937160126,0.39080822,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937160547,0.38238171,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937160989,0.39080822,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937161552,0.38238213,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937164680,0.39080878,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937164887,0.38238213,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937165102,0.39080878,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937166662,0.37395562,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937166887,0.38238213,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937167348,0.39080871,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937168987,0.38238213,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937169179,0.37395562,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937169417,0.38238213,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937169780,0.36552925,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937170177,0.37395569,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937170409,0.3823822,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937170618,0.37395569,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937171481,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937174054,0.39080892,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937174254,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937174529,0.55091706,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937174703,0.0084268,118660.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937174905,0.55934378,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937175359,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937175586,0.39080899,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937175709,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937175945,0.38238227,118670.0,118650.0,0.13110703]
["bitfinex","BTCUSD",1753937177000,0.38238227,118670.0,118650.0,0.13210703]
["bitfinex","BTCUSD",1753937177314,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937178784,0.37395569,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937178994,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937179628,0.37395569,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937180072,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937182588,0.37395569,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937182803,0.38238227,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937183776,0.37395569,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937183983,0.3823822,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937185001,0.34867679,118670.0,118650.0,0.13010703]
["bitfinex","BTCUSD",1753937185203,0.02527223,118700.0,118670.0,0.17696104]
["bitfinex","BTCUSD",1753937185394,0.00842467,118690.0,118680.0,0.12776]
["bitfinex","BTCUSD",1753937185668,0.01684941,118690.0,118680.0,0.12776]
["bitfinex","BTCUSD",1753937185889,0.36475837,118690.0,118680.0,0.12776]
["bitfinex","BTCUSD",1753937186099,0.37318325,118690.0,118680.0,0.12776]
["bitfinex","BTCUSD",1753937186727,0.37317975,118690.0,118680.0,0.12776]
["bitfinex","BTCUSD",1753937186966,0.00790546,118690.0,118680.0,0.30470633]
["bitfinex","BTCUSD",1753937187202,0.00842396,118700.0,118680.0,0.12776]
["bitfinex","BTCUSD",1753937187436,0.05840366,118700.0,118690.0,0.12776]
["bitfinex","BTCUSD",1753937187656,0.04281245,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937187868,0.38181245,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937188329,0.38233447,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937188549,0.37391009,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937188979,0.38233447,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937189757,0.39075906,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937189977,0.55082709,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937190721,0.3823351,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937191624,0.55082709,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937194460,0.54240306,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937197007,0.63590514,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937213210,0.64380393,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937216520,0.3733852,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937216862,0.35653665,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937217267,0.00863786,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937217493,0.39051051,118710.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937217714,0.56689265,118710.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937217920,0.00842403,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937218185,0.00842396,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937218991,0.39158081,118710.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937219140,0.39948347,118710.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937219362,0.56796132,118710.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937219566,0.56796059,118710.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937220703,0.00842403,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937221909,0.00842396,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937223107,0.39058081,118710.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937223452,0.00842403,118700.0,118690.0,0.12776855]
["bitfinex","BTCUSD",1753937224156,0.0083925,118710.0,118700.0,0.00842452]
["bitfinex","BTCUSD",1753937224385,0.0083925,118710.0,118700.0,0.70615368]
["bitfinex","BTCUSD",1753937224604,0.0093925,118710.0,118700.0,0.5344366]
["bitfinex","BTCUSD",1753937225046,0.0083925,118710.0,118700.0,0.56028935]
["bitfinex","BTCUSD",1753937225710,0.0083925,118710.0,118700.0,0.56128935]
["bitfinex","BTCUSD",1753937227016,0.0083925,118710.0,118700.0,0.30509497]
["bitfinex","BTCUSD",1753937227692,0.0083925,118710.0,118700.0,0.64619691]
["bitfinex","BTCUSD",1753937228111,0.0083925,118710.0,118700.0,0.64719691]
["bitfinex","BTCUSD",1753937229712,0.0083925,118710.0,118700.0,0.30609497]
["bitfinex","BTCUSD",1753937236502,0.0083925,118710.0,118700.0,0.30609504]
["bitfinex","BTCUSD",1753937237201,0.0083925,118710.0,118700.0,0.31451914]
["bitfinex","BTCUSD",1753937237784,0.0083925,118710.0,118700.0,0.30609504]
["bitfinex","BTCUSD",1753937238410,0.0083925,118710.0,118700.0,0.29767087]
["bitfinex","BTCUSD",1753937239172,0.0083925,118710.0,118700.0,0.30609511]
["bitfinex","BTCUSD",1753937239417,0.0083925,118710.0,118700.0,0.29767087]
["bitfinex","BTCUSD",1753937241486,0.0083925,118710.0,118700.0,0.28924656]
["bitfinex","BTCUSD",1753937242198,0.0083925,118710.0,118700.0,0.30609532]
["bitfinex","BTCUSD",1753937242624,0.0083925,118710.0,118700.0,0.31451956]
["bitfinex","BTCUSD",1753937242874,0.0083925,118710.0,118700.0,0.30609532]
["bitfinex","BTCUSD",1753937243965,0.0083925,118710.0,118700.0,0.29767101]
["bitfinex","BTCUSD",1753937244436,0.0083925,118710.0,118700.0,0.28082204]
["bitfinex","BTCUSD",1753937244651,0.0083925,118710.0,118700.0,0.29767108]
["bitfinex","BTCUSD",1753937244877,0.0083925,118710.0,118700.0,0.29767115]
["bitfinex","BTCUSD",1753937246017,0.0083925,118710.0,118700.0,0.30609553]
["bitfinex","BTCUSD",1753937247068,0.0083925,118710.0,118700.0,0.3060956]
["bitfinex","BTCUSD",1753937247292,0.0083925,118710.0,118700.0,0.31451998]
["bitfinex","BTCUSD",1753937247487,0.0083925,118710.0,118700.0,0.3060956]
["bitfinex","BTCUSD",1753937247636,0.0083925,118710.0,118700.0,0.31451991]
["bitfinex","BTCUSD",1753937248902,0.0083925,118710.0,118700.0,0.57035229]
["bitfinex","BTCUSD",1753937249350,0.0083925,118710.0,118700.0,0.57877653]
["bitfinex","BTCUSD",1753937249668,0.0083925,118710.0,118700.0,0.5787766]
["bitfinex","BTCUSD",1753937249872,0.0083925,118710.0,118700.0,0.57035229]
["bitfinex","BTCUSD",1753937250681,0.0083925,118710.0,118700.0,0.56192791]
["bitfinex","BTCUSD",1753937251730,0.0083925,118710.0,118700.0,0.28924663]
["bitfinex","BTCUSD",1753937251956,0.0083925,118710.0,118700.0,0.55350346]
["bitfinex","BTCUSD",1753937252971,0.0083925,118710.0,118700.0,0.54507894]
["bitfinex","BTCUSD",1753937253300,0.0083925,118710.0,118700.0,0.55350346]
["bitfinex","BTCUSD",1753937253483,0.0083925,118710.0,118700.0,0.54507894]
["bitfinex","BTCUSD",1753937254025,0.0083925,118710.0,118700.0,0.36816236]
["bitfinex","BTCUSD",1753937254319,0.0083925,118710.0,118700.0,0.37658695]
["bitfinex","BTCUSD",1753937254926,0.0083925,118710.0,118700.0,0.36816236]
["bitfinex","BTCUSD",1753937255482,0.0083925,118710.0,118700.0,0.37658695]
["bitfinex","BTCUSD",1753937255902,0.0083925,118710.0,118700.0,0.36816236]
["bitfinex","BTCUSD",1753937259084,0.0083925,118710.0,118700.0,0.11233005]
["bitfinex","BTCUSD",1753937259326,0.0083925,118710.0,118700.0,0.11443619]
["bitfinex","BTCUSD",1753937261534,0.0083925,118710.0,118700.0,0.31691619]
["bitfinex","BTCUSD",1753937261778,0.0083925,118710.0,118700.0,0.31481005]
["bitfinex","BTCUSD",1753937264670,0.0083925,118710.0,118700.0,0.44237005]
["bitfinex","BTCUSD",1753937265748,0.0083925,118710.0,118700.0,0.4165173]
["bitfinex","BTCUSD",1753937266293,0.0083925,118710.0,118700.0,0.2889573]
["bitfinex","BTCUSD",1753937266519,0.0083925,118710.0,118700.0,0.4165173]
["bitfinex","BTCUSD",1753937275122,0.0083925,118710.0,118700.0,0.42494189]
["bitfinex","BTCUSD",1753937275350,0.0083925,118710.0,118700.0,0.4165173]
["bitfinex","BTCUSD",1753937278077,0.0083925,118710.0,118700.0,0.42494189]
["bitfinex","BTCUSD",1753937278281,0.0083925,118710.0,118700.0,0.59343388]
["bitfinex","BTCUSD",1753937279891,0.0083925,118710.0,118700.0,0.6018584]
["bitfinex","BTCUSD",1753937280148,0.0083925,118710.0,118700.0,0.59343388]
["bitfinex","BTCUSD",1753937280345,0.0083925,118710.0,118700.0,0.4165173]
["bitfinex","BTCUSD",1753937280937,0.0083925,118710.0,118700.0,0.42494189]
["bitfinex","BTCUSD",1753937281335,0.0083925,118710.0,118700.0,0.59343388]
["bitfinex","BTCUSD",1753937281540,0.0083925,118710.0,118700.0,0.61028285]
["bitfinex","BTCUSD",1753937282384,0.0083925,118710.0,118700.0,0.59343388]
["bitfinex","BTCUSD",1753937282756,0.0083925,118710.0,118700.0,0.6018584]
["bitfinex","BTCUSD",1753937283607,0.0083925,118710.0,118700.0,0.61028285]
["bitfinex","BTCUSD",1753937283809,0.0083925,118710.0,118700.0,0.6018584]
["bitfinex","BTCUSD",1753937284045,0.0083925,118710.0,118700.0,0.61028285]
["bitfinex","BTCUSD",1753937284253,0.0083925,118710.0,118700.0,0.6018584]
["bitfinex","BTCUSD",1753937285321,0.0083925,118710.0,118700.0,0.59343388]
["bitfinex","BTCUSD",1753937285526,0.0083925,118710.0,118700.0,0.39095388]
["bitfinex","BTCUSD",1753937285735,0.0083925,118710.0,118700.0,0.40780285]
["bitfinex","BTCUSD",1753937286548,0.0083925,118710.0,118700.0,0.3993784]
["bitfinex","BTCUSD",1753937287789,0.0083925,118710.0,118700.0,0.40780285]
["bitfinex","BTCUSD",1753937291256,0.0083925,118710.0,118700.0,0.41622723]
["bitfinex","BTCUSD",1753937291455,0.0083925,118710.0,118700.0,0.42465154]
["bitfinex","BTCUSD",1753937291666,0.0083925,118710.0,118700.0,0.42465105]
["bitfinex","BTCUSD",1753937292498,0.0083925,118710.0,118700.0,0.41622695]
["bitfinex","BTCUSD",1753937292707,0.0083925,118710.0,118700.0,0.40780264]
["bitfinex","BTCUSD",1753937293555,0.0083925,118710.0,118700.0,0.39095381]
["bitfinex","BTCUSD",1753937293748,0.0083925,118710.0,118700.0,0.39937826]
["bitfinex","BTCUSD",1753937294582,0.0083925,118710.0,118700.0,0.39095381]
["bitfinex","BTCUSD",1753937296007,0.0083925,118710.0,118700.0,0.39937819]
["bitfinex","BTCUSD",1753937296658,0.0083925,118710.0,118700.0,0.39095381]
["bitfinex","BTCUSD",1753937297073,0.0083925,118710.0,118700.0,0.3993784]
["bitfinex","BTCUSD",1753937297695,0.0083925,118710.0,118700.0,0.39095388]
["bitfinex","BTCUSD",1753937298123,0.0083925,118710.0,118700.0,0.3993784]
["bitfinex","BTCUSD",1753937299035,0.0083925,118710.0,118700.0,0.39095388]
["bitfinex","BTCUSD",1753937299235,0.0083925,118710.0,118700.0,0.40780285]
["bitfinex","BTCUSD",1753937299532,0.0083925,118710.0,118700.0,0.41622716]
["bitfinex","BTCUSD",1753937299759,0.0083925,118710.0,118700.0,0.42465126]
["bitfinex","BTCUSD",1753937299980,0.0083925,118710.0,118700.0,0.68048357]
["bitfinex","BTCUSD",1753937300439,0.0083925,118710.0,118700.0,0.42465126]
["bitfinex","BTCUSD",1753937300653,0.0083925,118710.0,118700.0,0.42465133]
["bitfinex","BTCUSD",1753937300880,0.0083925,118710.0,118700.0,0.42465084]
["bitfinex","BTCUSD",1753937303496,0.0083925,118710.0,118700.0,0.41622681]
["bitfinex","BTCUSD",1753937304121,0.0083925,118710.0,118700.0,0.42465098]
["bitfinex","BTCUSD",1753937304685,0.0083925,118710.0,118700.0,0.61870646]
["bitfinex","BTCUSD",1753937305853,0.0083925,118710.0,118700.0,0.61028229]
["bitfinex","BTCUSD",1753937306529,0.0083925,118710.0,118700.0,0.60185805]
["bitfinex","BTCUSD",1753937306903,0.0083925,118710.0,118700.0,0.61028229]
["bitfinex","BTCUSD",1753937307890,0.0083925,118710.0,118700.0,0.60185805]
["bitfinex","BTCUSD",1753937308706,0.0083925,118710.0,118700.0,0.60185812]
["bitfinex","BTCUSD",1753937308916,0.0083925,118710.0,118700.0,0.59343381]
["bitfinex","BTCUSD",1753937309108,0.0083925,118710.0,118700.0,0.61870681]
["bitfinex","BTCUSD",1753937309370,0.0083925,118710.0,118700.0,0.62713091]
["bitfinex","BTCUSD",1753937309556,0.0083925,118710.0,118700.0,0.61870681]
["bitfinex","BTCUSD",1753937310144,0.0083925,118710.0,118700.0,0.62713091]
["bitfinex","BTCUSD",1753937310355,0.0083925,118710.0,118700.0,0.61870681]
["bitfinex","BTCUSD",1753937310797,0.0083925,118710.0,118700.0,0.61870688]
["bitfinex","BTCUSD",1753937311138,0.0083925,118710.0,118700.0,0.62713105]
["bitfinex","BTCUSD",1753937311385,0.0083925,118710.0,118700.0,0.61870653]
["bitfinex","BTCUSD",1753937313238,0.0083925,118710.0,118700.0,0.61028243]
["bitfinex","BTCUSD",1753937313400,0.0083925,118710.0,118700.0,0.61870667]
["bitfinex","BTCUSD",1753937313622,0.0083925,118710.0,118700.0,0.60185812]
["bitfinex","BTCUSD",1753937314005,0.0083925,118710.0,118700.0,0.59343374]
["bitfinex","BTCUSD",1753937314205,0.0083925,118710.0,118700.0,0.39095374]
["bitfinex","BTCUSD",1753937314609,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937314898,0.0083925,118710.0,118700.0,0.39937826]
["bitfinex","BTCUSD",1753937315099,0.0083925,118710.0,118700.0,0.40780264]
["bitfinex","BTCUSD",1753937315293,0.0083925,118710.0,118700.0,0.42465105]
["bitfinex","BTCUSD",1753937315496,0.0083925,118710.0,118700.0,0.42465112]
["bitfinex","BTCUSD",1753937315699,0.0083925,118710.0,118700.0,0.42465084]
["bitfinex","BTCUSD",1753937316148,0.0083925,118710.0,118700.0,0.41622667]
["bitfinex","BTCUSD",1753937316311,0.0083925,118710.0,118700.0,0.42465084]
["bitfinex","BTCUSD",1753937317128,0.0083925,118710.0,118700.0,0.41622667]
["bitfinex","BTCUSD",1753937317768,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937318215,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937318381,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937318609,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937318781,0.0083925,118710.0,118700.0,0.40780236]
["bitfinex","BTCUSD",1753937319893,0.0083925,118710.0,118700.0,0.41622653]
["bitfinex","BTCUSD",1753937320305,0.0083925,118710.0,118700.0,0.40780236]
["bitfinex","BTCUSD",1753937321288,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937321515,0.0083925,118710.0,118700.0,0.41622667]
["bitfinex","BTCUSD",1753937322002,0.0083925,118710.0,118700.0,0.39095374]
["bitfinex","BTCUSD",1753937322207,0.0083925,118710.0,118700.0,0.39937805]
["bitfinex","BTCUSD",1753937322676,0.0083925,118710.0,118700.0,0.39095374]
["bitfinex","BTCUSD",1753937322908,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937323132,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937323359,0.0083925,118710.0,118700.0,0.41622667]
["bitfinex","BTCUSD",1753937323596,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937323810,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937324016,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937324142,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937324494,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937324753,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937324995,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937325515,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937325801,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937326945,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937327519,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937327744,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937328442,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937329415,0.0083925,118710.0,118700.0,0.41622667]
["bitfinex","BTCUSD",1753937330039,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937330888,0.0083925,118710.0,118700.0,0.41622667]
["bitfinex","BTCUSD",1753937331231,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937331645,0.0083925,118710.0,118700.0,0.40780243]
["bitfinex","BTCUSD",1753937332105,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937332339,0.0083925,118710.0,118700.0,0.39095374]
["bitfinex","BTCUSD",1753937332588,0.0083925,118710.0,118700.0,0.39937812]
["bitfinex","BTCUSD",1753937333396,0.0083925,118710.0,118700.0,0.39095381]
["bitfinex","BTCUSD",1753937333693,0.0083925,118710.0,118700.0,0.39937819]
["bitfinex","BTCUSD",1753937333901,0.0083925,118710.0,118700.0,0.39095381]
["bitfinex","BTCUSD",1753937334085,0.0083925,118710.0,118700.0,0.39937826]
["bitfinex","BTCUSD",1753937334960,0.0083925,118710.0,118700.0,0.40780264]
["bitfinex","BTCUSD",1753937335177,0.0083925,118710.0,118700.0,0.39937826]
["bitfinex","BTCUSD",1753937335867,0.0083925,118710.0,118700.0,0.22246189]
["bitfinex","BTCUSD",1753937336089,0.0083925,118710.0,118700.0,0.3993784]
["bitfinex","BTCUSD",1753937336323,0.0083925,118710.0,118700.0,0.40780285]
["bitfinex","BTCUSD",1753937336553,0.0083925,118710.0,118700.0,0.3993784]
["bitfinex","BTCUSD",1753937336795,0.02523935,118710.0,118700.0,0.0864773]
["bitfinex","BTCUSD",1753937337009,0.0083925,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937338371,0.01681575,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937338612,0.0083925,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937343296,0.0083925,118710.0,118700.0,0.22238189]
["bitfinex","BTCUSD",1753937343684,0.0083925,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937344984,0.01681575,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937345491,0.0083925,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937345701,0.01681575,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937345912,0.0083925,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937348870,0.01681575,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937351257,0.02523914,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937352265,0.02523907,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937353747,0.03366246,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937353958,0.02523907,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937354957,0.03366253,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937356199,0.02523907,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937356602,0.03366253,118710.0,118700.0,0.2139573]
["bitfinex","BTCUSD",1753937357249,0.20214033,118710.0,118700.0,0.0864773]
["bitfinex","BTCUSD",1753937357457,0.19371757,118710.0,118700.0,0.12948]
["bitfinex","BTCUSD",1753937358094,0.19371757,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753937358310,0.19371757,118710.0,118700.0,0.12948]
["bitfinex","BTCUSD",1753937358515,0.19371757,118710.0,118700.0,0.12848]
["bitfinex","BTCUSD",1753937358710,0.19571757,118710.0,118700.0,0.12848]
["bitfinex","BTCUSD",1753937359132,0.19571757,118710.0,118700.0,0.12748]
["bitfinex","BTCUSD",1753937359544,0.19671757,118710.0,118700.0,0.12748]
["bitfinex","BTCUSD",1753937360400,0.18829404,118710.0,118700.0,0.12748]
["bitfinex","BTCUSD",1753937361841,0.1798703,118710.0,118700.0,0.12748]
["bitfinex","BTCUSD",1753937363788,0.18829404,118710.0,118700.0,0.12748]
["bitfinex","BTCUSD",1753937379972,0.17691651,118700.0,118690.0,0.20252855]
["bitfinex","BTCUSD",1753937380195,0.17691651,118700.0,118690.0,0.33000855]
["bitfinex","BTCUSD",1753937380429,0.18534089,118700.0,118690.0,0.33000855]
["bitfinex","BTCUSD",1753937381750,0.18634089,118700.0,118690.0,0.33000855]
["bitfinex","BTCUSD",1753937383403,0.18634089,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937385216,0.0178489,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937386477,0.01784855,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937388552,0.026273,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937388920,0.01784827,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937389968,0.02627237,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937390764,0.0262723,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937390971,0.03469668,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937391219,0.0262723,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937391652,0.01784806,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937392039,0.0262723,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937394018,0.01784806,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937394232,0.0262723,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937394638,0.01784806,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937394872,0.0262723,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937398704,0.01784806,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937399073,0.0262723,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937399599,0.01784806,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937399981,0.0262723,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937402455,0.01784806,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937402798,0.02627223,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937403252,0.03469654,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937403653,0.02627223,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937404081,0.03469647,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937405176,0.04312085,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937407683,0.04312134,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937408434,0.03469689,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937409231,0.04312141,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937409475,0.2031893,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937410298,0.03469731,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937410504,0.03469724,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937411361,0.04312183,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937411978,0.03469724,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937412961,0.04312183,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937413166,0.04312176,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937416675,0.20318958,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937417689,0.21161417,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937418141,0.03469759,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937418349,0.20318958,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937419371,0.03469759,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937420273,0.20318958,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937420598,0.03469759,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937421794,0.02627307,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937423063,0.19476506,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937423281,0.20318958,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937425637,0.19476534,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937427003,0.02627335,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937427423,0.03469794,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937428254,0.20318993,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937428492,0.02627335,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937432925,0.01784883,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937433389,0.02627335,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937437216,0.01784883,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937438894,0.02627342,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937439094,0.01784883,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937440063,0.02627342,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937440683,0.01784883,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937443536,0.02627335,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937443940,0.01784855,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937444171,0.02627244,118700.0,118690.0,0.12752855]
["bitfinex","BTCUSD",1753937447021,0.20318881,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753937447278,0.1947652,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937448388,0.20318979,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937453834,0.0346978,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937455526,0.20318979,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937455755,0.02627321,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937457769,0.1947652,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937461118,0.16949199,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753937461380,0.16949199,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937461613,0.25396929,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937461820,0.26187497,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937462232,0.26187497,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753937462441,0.26187497,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937463074,0.2618724,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937466198,0.26186795,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937473135,0.25396929,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937486296,0.26187173,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937490088,0.26187571,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937493174,0.26187592,118700.0,118690.0,0.12748855]
["bitfinex","BTCUSD",1753937493579,0.26187592,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937495070,0.25396929,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937495283,0.26187619,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937497004,0.26187619,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753937497204,0.26187619,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937498741,0.19424786,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937498982,0.04260414,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937499202,0.02627265,118700.0,118690.0,0.38328086]
["bitfinex","BTCUSD",1753937499415,0.04260477,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937499624,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937499925,0.04260477,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937500153,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937500881,0.04260477,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937502304,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937503837,0.05102936,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937504035,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937504941,0.04260477,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937505361,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937506661,0.04260477,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937507082,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937507284,0.0426047,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937508308,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937508926,0.04260477,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937509513,0.03418025,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937509721,0.0426047,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937510333,0.0089076,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937510540,0.001,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937510750,0.0094241,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937510947,0.00942403,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937513857,0.00893161,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937514487,0.00050758,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937514661,0.00893168,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937515731,0.00893161,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937516479,0.01735578,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937516679,0.00893161,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937517376,0.01735578,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937517589,0.00893161,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937517803,0.01735578,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937518057,0.00893161,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937518495,0.01735571,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937518702,0.02577995,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937518915,0.01735571,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937519318,0.02577995,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937519735,0.02578002,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937519898,0.01735571,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937520918,0.02577988,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937522385,0.01735571,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937523975,0.02577995,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937524187,0.00050758,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937524388,0.00893161,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937524608,0.00893154,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937524813,0.01735564,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937526950,0.00893154,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937527165,0.01735557,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937528561,0.02577974,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937529391,0.01735557,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937530476,0.02577974,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937531333,0.01735557,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937531757,0.02577967,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937532240,0.03420391,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937532462,0.03420384,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937533459,0.02577967,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937533863,0.03420384,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937534884,0.02577967,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937540572,0.01735557,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937540974,0.02577967,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937542032,0.03420384,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937543147,0.02577967,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937544322,0.01735557,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937545550,0.02577974,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937546802,0.01735557,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937546964,0.02577967,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937548850,0.03420384,118700.0,118690.0,0.12744855]
["bitfinex","BTCUSD",1753937549642,0.03420384,118700.0,118690.0,4.855e-05]
["bitfinex","BTCUSD",1753937549857,0.04262864,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937550096,0.03420419,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937550541,0.04262871,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937550754,0.03420419,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937551166,0.04262857,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937551729,0.04262899,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937552135,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937555797,0.04262906,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937556060,0.04262899,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937556327,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937558239,0.02578016,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937558533,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937565796,0.03369077,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937566781,0.04211515,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937567717,0.03369077,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937568635,0.0421144,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937569818,0.05053885,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937570036,0.05053873,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937570976,0.04211428,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937571410,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937573095,0.04262899,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937573793,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937574234,0.04262906,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937574446,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937575418,0.04262906,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937575631,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937575846,0.04262906,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937576339,0.03420454,118700.0,118690.0,0.12780855]
["bitfinex","BTCUSD",1753937577002,0.03420454,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937577682,0.04262899,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937580265,0.03420454,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937584724,0.04262899,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937585256,0.03420454,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937586701,0.04262899,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937588106,0.03420489,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937592008,0.02578044,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937592189,0.03420496,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937594051,0.02578044,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937595255,0.03420496,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937596007,0.02578044,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937596153,0.03420489,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937597012,0.21112147,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937597208,0.04262948,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937598141,0.04262941,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937604058,0.03420489,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937604481,0.02578044,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937607836,0.03420496,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937612747,0.02578044,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937612957,0.04262948,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937613186,0.03420489,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937614017,0.04262941,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937614535,0.03420489,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937619920,0.04262948,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937620369,0.03420489,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937620801,0.04262941,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937621634,0.20269751,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937624444,0.19427313,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937627926,0.18584868,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937628364,0.17742416,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937634467,0.02578065,118700.0,118690.0,0.07780855]
["bitfinex","BTCUSD",1753937637547,0.02578065,118700.0,118690.0,0.12752]
["bitfinex","BTCUSD",1753937638746,0.02578065,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937638963,0.01735613,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937639196,0.01735578,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937639434,0.03420419,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937639812,0.03420419,118700.0,118680.0,0.25583231]
["bitfinex","BTCUSD",1753937640020,0.03420419,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937640735,0.03369661,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937642496,0.04212106,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937643164,0.04212099,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937646171,0.03369654,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937646631,0.04212099,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937647032,0.53371805,118710.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937647228,0.38171961,118710.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937647430,0.39014293,118710.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937648119,0.5586208,118710.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937648264,0.00842396,118700.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937648616,0.00842396,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937648851,0.38523242,118710.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937649056,0.39314154,118710.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937649268,0.0084241,118700.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937649463,0.37680903,118710.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937649671,0.38471753,118710.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937649811,0.39314142,118710.0,118690.0,0.38331231]
["bitfinex","BTCUSD",1753937650026,0.39014142,118710.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937650427,0.01644666,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1753937650690,0.00853816,118710.0,118700.0,0.4243243]
["bitfinex","BTCUSD",1753937650895,0.00853816,118710.0,118700.0,0.25583231]
["bitfinex","BTCUSD",1753937651027,0.00853816,118710.0,118700.0,0.2642569]
["bitfinex","BTCUSD",1753937651226,0.00953816,118710.0,118700.0,0.2642569]
["bitfinex","BTCUSD",1753937651434,0.01153816,118710.0,118700.0,0.2642569]
["bitfinex","BTCUSD",1753937651765,0.00853816,118710.0,118700.0,0.25583231]
["bitfinex","BTCUSD",1753937652000,0.00953816,118710.0,118700.0,0.25583231]
["bitfinex","BTCUSD",1753937652180,0.01153816,118710.0,118700.0,0.25583231]
["bitfinex","BTCUSD",1753937652385,0.01153816,118710.0,118690.0,0.57708847]
["bitfinex","BTCUSD",1753937652589,0.01153816,118710.0,118690.0,0.66156577]
["bitfinex","BTCUSD",1753937653348,0.00953816,118710.0,118690.0,0.66156577]
["bitfinex","BTCUSD",1753937653544,0.00953816,118710.0,118690.0,0.66999044]
["bitfinex","BTCUSD",1753937653837,0.01153816,118710.0,118690.0,0.66999044]
["bitfinex","BTCUSD",1753937653983,0.01153816,118710.0,118690.0,0.40573346]
["bitfinex","BTCUSD",1753937654196,0.01153816,118710.0,118690.0,0.66156577]
["bitfinex","BTCUSD",1753937654432,0.01153816,118710.0,118690.0,0.66999044]
["bitfinex","BTCUSD",1753937654836,0.01153816,118710.0,118690.0,0.40573346]
["bitfinex","BTCUSD",1753937655606,0.01053816,118710.0,118690.0,0.38888377]
["bitfinex","BTCUSD",1753937655808,0.02738508,118710.0,118690.0,0.38045861]
["bitfinex","BTCUSD",1753937656116,0.02738508,118710.0,118690.0,0.38888377]
["bitfinex","BTCUSD",1753937656399,0.01896155,118710.0,118690.0,0.38888377]
["bitfinex","BTCUSD",1753937656604,0.02738508,118710.0,118690.0,0.38888377]
["bitfinex","BTCUSD",1753937656922,0.01896155,118710.0,118690.0,0.39730886]
["bitfinex","BTCUSD",1753937657070,0.01996155,118710.0,118690.0,0.39730886]
["bitfinex","BTCUSD",1753937657435,0.01996155,118710.0,118690.0,0.40573388]
["bitfinex","BTCUSD",1753937657643,0.01996155,118710.0,118690.0,0.39730886]
["bitfinex","BTCUSD",1753937658895,0.02838508,118710.0,118690.0,0.2203826]
["bitfinex","BTCUSD",1753937659103,0.01996155,118710.0,118690.0,0.2203826]
["bitfinex","BTCUSD",1753937659540,0.01996155,118710.0,118690.0,0.22880783]
["bitfinex","BTCUSD",1753937659971,0.03680896,118710.0,118690.0,0.2203826]
["bitfinex","BTCUSD",1753937660384,0.03680889,118710.0,118690.0,0.2203826]
["bitfinex","BTCUSD",1753937661879,0.03680889,118710.0,118690.0,0.22880783]
["bitfinex","BTCUSD",1753937662499,0.02838515,118710.0,118690.0,0.22880783]
["bitfinex","BTCUSD",1753937662712,0.03680882,118710.0,118690.0,0.22880783]
["bitfinex","BTCUSD",1753937663097,0.04523263,118710.0,118690.0,0.2203826]
["bitfinex","BTCUSD",1753937663302,0.04523263,118710.0,118690.0,0.2119573]
["bitfinex","BTCUSD",1753937663505,0.04523263,118710.0,118690.0,0.2203826]
["bitfinex","BTCUSD",1753937663707,0.03680882,118710.0,118690.0,0.2203826]
["bitfinex","BTCUSD",1753937663955,0.01996155,118710.0,118690.0,0.40573717]
["bitfinex","BTCUSD",1753937664179,0.01996155,118710.0,118690.0,0.41416212]
["bitfinex","BTCUSD",1753937665201,0.01996155,118710.0,118690.0,0.40573717]
["bitfinex","BTCUSD",1753937665406,0.02838508,118710.0,118690.0,0.41416219]
["bitfinex","BTCUSD",1753937665608,0.01996155,118710.0,118690.0,0.41416219]
["bitfinex","BTCUSD",1753937666443,0.02838508,118710.0,118690.0,0.41416219]
["bitfinex","BTCUSD",1753937667092,0.01996155,118710.0,118690.0,0.42258714]
["bitfinex","BTCUSD",1753937668450,0.01996155,118710.0,118690.0,0.41416219]
["bitfinex","BTCUSD",1753937668664,0.01996155,118710.0,118690.0,0.42258714]
["bitfinex","BTCUSD",1753937669156,0.01996148,118710.0,118690.0,0.42258714]
["bitfinex","BTCUSD",1753937669584,0.01996148,118710.0,118690.0,0.41416219]
["bitfinex","BTCUSD",1753937670006,0.01153816,118710.0,118690.0,0.422587]
["bitfinex","BTCUSD",1753937670233,0.01996141,118710.0,118690.0,0.4141617]
["bitfinex","BTCUSD",1753937671036,0.0283848,118710.0,118690.0,0.41416177]
["bitfinex","BTCUSD",1753937671494,0.01996141,118710.0,118690.0,0.41416177]
["bitfinex","BTCUSD",1753937671898,0.02838473,118710.0,118690.0,0.40573689]
["bitfinex","BTCUSD",1753937672109,0.02838473,118710.0,118690.0,0.42258672]
["bitfinex","BTCUSD",1753937672319,0.03680826,118710.0,118690.0,0.39731187]
["bitfinex","BTCUSD",1753937672490,0.03680826,118710.0,118690.0,0.40573689]
["bitfinex","BTCUSD",1753937672695,0.02838473,118710.0,118690.0,0.42258672]
["bitfinex","BTCUSD",1753937672913,0.02838473,118710.0,118690.0,0.41416184]
["bitfinex","BTCUSD",1753937673496,0.02838473,118710.0,118690.0,0.42258672]
["bitfinex","BTCUSD",1753937673723,0.02838473,118710.0,118690.0,0.40573689]
["bitfinex","BTCUSD",1753937673893,0.03680819,118710.0,118690.0,0.39731194]
["bitfinex","BTCUSD",1753937674093,0.03680819,118710.0,118690.0,0.40573703]
["bitfinex","BTCUSD",1753937674776,0.02838473,118710.0,118690.0,0.41416205]
["bitfinex","BTCUSD",1753937674976,0.03680826,118710.0,118690.0,0.41416205]
["bitfinex","BTCUSD",1753937675870,0.03680826,118710.0,118690.0,0.40573703]
["bitfinex","BTCUSD",1753937678246,0.03680826,118710.0,118690.0,0.41416205]
["bitfinex","BTCUSD",1753937678500,0.02838473,118710.0,118690.0,0.41416205]
["bitfinex","BTCUSD",1753937678784,0.03680819,118710.0,118690.0,0.422587]
["bitfinex","BTCUSD",1753937679011,0.03680819,118710.0,118690.0,0.41416205]
["bitfinex","BTCUSD",1753937680220,0.04523179,118710.0,118690.0,0.40573703]
["bitfinex","BTCUSD",1753937680424,0.03680819,118710.0,118690.0,0.41416205]
["bitfinex","BTCUSD",1753937681652,0.02838473,118710.0,118690.0,0.41416205]
["bitfinex","BTCUSD",1753937681851,0.02838473,118710.0,118690.0,0.422587]
["bitfinex","BTCUSD",1753937682098,0.03680812,118710.0,118690.0,0.422587]
["bitfinex","BTCUSD",1753937682298,0.03680812,118710.0,118690.0,0.42258665]
["bitfinex","BTCUSD",1753937682521,0.01153816,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937682841,0.01153816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937683262,0.01153816,118710.0,118700.0,0.01895525]
["bitfinex","BTCUSD",1753937683515,0.01053816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937683740,0.01153816,118710.0,118700.0,0.01895525]
["bitfinex","BTCUSD",1753937683993,0.00953816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937684183,0.01153816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937684395,0.01153816,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937684753,0.01153816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937684959,0.01153816,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937687157,0.01153816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937688205,0.01153816,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937688792,0.01153816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937689958,0.01153816,118710.0,118700.0,0.01895511]
["bitfinex","BTCUSD",1753937690418,0.01153816,118710.0,118700.0,0.02737956]
["bitfinex","BTCUSD",1753937691179,0.01153816,118710.0,118700.0,0.01895518]
["bitfinex","BTCUSD",1753937691376,0.01153816,118710.0,118700.0,0.18744717]
["bitfinex","BTCUSD",1753937691583,0.01153816,118710.0,118700.0,0.19376541]
["bitfinex","BTCUSD",1753937691818,0.01153816,118710.0,118700.0,0.18534103]
["bitfinex","BTCUSD",1753937692697,0.01153816,118710.0,118690.0,0.39731124]
["bitfinex","BTCUSD",1753937692913,0.01153816,118710.0,118690.0,0.40573591]
["bitfinex","BTCUSD",1753937693109,0.01153816,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937693433,0.00953816,118710.0,118700.0,0.01895525]
["bitfinex","BTCUSD",1753937693659,0.00853816,118710.0,118700.0,0.01895525]
["bitfinex","BTCUSD",1753937693868,0.01053816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937694093,0.00853816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937694374,0.01053816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937694809,0.01053816,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937695247,0.01053816,118710.0,118700.0,0.01053073]
["bitfinex","BTCUSD",1753937695497,0.01053816,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937695705,0.01896148,118710.0,118690.0,0.0844773]
["bitfinex","BTCUSD",1753937695932,0.03580847,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937696170,0.0368084,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937696701,0.0348084,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937696927,0.0368084,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937697345,0.0348084,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937697548,0.0358084,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937697766,0.0368084,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937697974,0.02838487,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937699380,0.0368084,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937701582,0.01996148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937701763,0.02838494,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937702760,0.01996148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937703381,0.02838501,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937703983,0.01996148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937707381,0.01153816,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937707583,0.01996148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937708213,0.01896148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937708612,0.02738487,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937708814,0.01896148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937709106,0.02738494,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937709548,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937709749,0.02538494,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937709971,0.02538487,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937710784,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937710981,0.01696155,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937711780,0.02538508,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937711995,0.01696155,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937712843,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937713677,0.02538494,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937713940,0.02538487,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937714163,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937715511,0.02538487,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937716378,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937716592,0.02538494,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937716805,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937717013,0.02538494,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937717226,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937717438,0.01696155,118710.0,118700.0,0.12954614]
["bitfinex","BTCUSD",1753937717657,0.02538494,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937718317,0.01696148,118710.0,118700.0,0.12744]
["bitfinex","BTCUSD",1753937718559,0.01696148,118710.0,118700.0,0.12844]
["bitfinex","BTCUSD",1753937719431,0.01696148,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937719684,0.02538494,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937719890,0.00853816,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937720309,0.00853816,118710.0,118700.0,0.13154614]
["bitfinex","BTCUSD",1753937720517,0.00853816,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937721248,0.00853816,118710.0,118700.0,0.13154614]
["bitfinex","BTCUSD",1753937721966,0.01696141,118710.0,118700.0,0.13154614]
["bitfinex","BTCUSD",1753937722185,0.01696141,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937725261,0.0253848,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937725687,0.01696141,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937728126,0.0253848,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937728368,0.01696141,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937728957,0.02538473,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937730355,0.03380812,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937731020,0.02538473,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937733556,0.00853816,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937733760,0.01696148,118710.0,118700.0,0.13154614]
["bitfinex","BTCUSD",1753937733987,0.01696148,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937734633,0.02538494,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937735537,0.01696148,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937735823,0.01696148,118710.0,118700.0,0.12844]
["bitfinex","BTCUSD",1753937736167,0.01696148,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937736582,0.01696148,118710.0,118700.0,0.12844]
["bitfinex","BTCUSD",1753937736885,0.01696148,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937737081,0.00853816,118710.0,118700.0,0.12944]
["bitfinex","BTCUSD",1753937737284,0.00853816,118710.0,118700.0,0.13144]
["bitfinex","BTCUSD",1753937737285,0.01696141,118710.0,118700.0,0.13144]
["bitfinex","BTCUSD",1753937738116,0.00853816,118710.0,118700.0,0.31046265]
["bitfinex","BTCUSD",1753937738237,0.00853816,118710.0,118700.0,0.29993199]
["bitfinex","BTCUSD",1753937738441,0.00853816,118710.0,118700.0,0.30835651]
["bitfinex","BTCUSD",1753937738759,0.00853816,118710.0,118700.0,0.31678096]
["bitfinex","BTCUSD",1753937739148,0.00853816,118710.0,118700.0,0.30835651]
["bitfinex","BTCUSD",1753937739571,0.00853816,118710.0,118700.0,0.30835658]
["bitfinex","BTCUSD",1753937739799,0.00853816,118710.0,118700.0,0.3167811]
["bitfinex","BTCUSD",1753937740293,0.00853816,118710.0,118700.0,0.14828911]
["bitfinex","BTCUSD",1753937740545,0.00853816,118710.0,118700.0,0.14197073]
["bitfinex","BTCUSD",1753937741206,0.00853816,118710.0,118700.0,0.15039525]
["bitfinex","BTCUSD",1753937741606,0.00853816,118710.0,118700.0,0.14197073]
["bitfinex","BTCUSD",1753937741827,0.00853816,118710.0,118700.0,0.15039525]
["bitfinex","BTCUSD",1753937742228,0.00853816,118710.0,118700.0,0.14197073]
["bitfinex","BTCUSD",1753937742427,0.00853816,118710.0,118700.0,0.13354614]
["bitfinex","BTCUSD",1753937742630,0.00853816,118710.0,118700.0,0.14197073]
["bitfinex","BTCUSD",1753937742830,0.00853816,118710.0,118700.0,0.00610614]
["bitfinex","BTCUSD",1753937743145,0.00853816,118710.0,118700.0,0.01453073]
["bitfinex","BTCUSD",1753937743360,0.00853816,118710.0,118700.0,0.13374614]
["bitfinex","BTCUSD",1753937743546,0.00853816,118710.0,118700.0,0.14217073]
["bitfinex","BTCUSD",1753937744005,0.00853816,118710.0,118700.0,0.13374614]
["bitfinex","BTCUSD",1753937744231,0.00853816,118710.0,118700.0,0.4035644]
["bitfinex","BTCUSD",1753937744413,0.00853816,118710.0,118700.0,0.40145833]
["bitfinex","BTCUSD",1753937744849,0.00853816,118710.0,118700.0,0.4014584]
["bitfinex","BTCUSD",1753937745127,0.00853816,118710.0,118700.0,0.40988285]
["bitfinex","BTCUSD",1753937745496,0.00853816,118710.0,118700.0,0.22454189]
["bitfinex","BTCUSD",1753937745694,0.01696148,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937745898,0.00853816,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937746556,0.00853816,118710.0,118700.0,0.22454189]
["bitfinex","BTCUSD",1753937747713,0.00853816,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937749670,0.00853816,118710.0,118700.0,0.22454189]
["bitfinex","BTCUSD",1753937749882,0.00853816,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937750079,0.01696141,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937750787,0.00853816,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937751009,0.01696148,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937756094,0.02538494,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937756959,0.02538487,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937758074,0.21913369,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937758285,0.04223257,118710.0,118700.0,0.2161173]
["bitfinex","BTCUSD",1753937758542,0.03380868,118710.0,118700.0,0.13164]
["bitfinex","BTCUSD",1753937758707,0.19386337,118710.0,118700.0,0.13164]
["bitfinex","BTCUSD",1753937759370,0.03380946,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753937759571,0.03380946,118710.0,118700.0,0.13156]
["bitfinex","BTCUSD",1753937766119,0.03380946,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753937766318,0.20228726,118710.0,118700.0,0.13152]
["bitfinex","BTCUSD",1753937767386,0.02538529,118710.0,118700.0,0.12952]
["bitfinex","BTCUSD",1753937767583,0.0338091,118710.0,118700.0,0.12952]
["bitfinex","BTCUSD",1753937768219,0.0338091,118710.0,118700.0,0.12752]
["bitfinex","BTCUSD",1753937770688,0.04223299,118710.0,118700.0,0.12752]
["bitfinex","BTCUSD",1753937771675,0.0338091,118710.0,118700.0,0.12752]
["bitfinex","BTCUSD",1753937771885,0.2022869,118710.0,118700.0,0.12752]
["bitfinex","BTCUSD",1753937772096,0.19386344,118710.0,118700.0,0.12752]
["bitfinex","BTCUSD",1753937772301,0.18543977,118710.0,118700.0,0.12752]
["bitfinex","BTCUSD",1753937773121,0.01684827,118700.0,118680.0,0.20222273]
["bitfinex","BTCUSD",1753937773256,0.02527223,118700.0,118690.0,0.2119973]
["bitfinex","BTCUSD",1753937773614,0.00842396,118700.0,118690.0,0.2119973]
["bitfinex","BTCUSD",1753937773810,0.01684806,118700.0,118690.0,0.2119973]
["bitfinex","BTCUSD",1753937773968,0.01684806,118700.0,118690.0,0.12748]
["bitfinex","BTCUSD",1753937774605,0.01684806,118700.0,118690.0,0.12848]
["bitfinex","BTCUSD",1753937775374,0.01684806,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937778424,0.0252723,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937778619,0.01684806,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937779076,0.00842396,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937779316,0.01684799,118700.0,118690.0,0.1379053]
["bitfinex","BTCUSD",1753937779528,0.01684799,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937779750,0.02527216,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937779869,0.02527209,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937781342,0.01684799,118700.0,118690.0,0.12948]
["bitfinex","BTCUSD",1753937783539,0.02527216,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937784107,0.01684799,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937784510,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937789154,0.03369633,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937789405,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937789626,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937790393,0.03369626,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937791352,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937792526,0.03369626,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937793252,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937794366,0.03369633,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937794794,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937795404,0.03369626,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937795985,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937796657,0.01684799,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937798138,0.02527216,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937798931,0.01684799,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937799956,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937803735,0.03369633,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937803969,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937805711,0.03369626,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937805929,0.02527209,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1753937806391,0.01684799,118700.0,118690.0,0.1378653]
["bitfinex","BTCUSD",1753937806908,0.01684799,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937807396,0.02527216,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937807643,0.01684799,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937808098,0.02527209,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937809109,0.01684799,118700.0,118690.0,0.0378653]
["bitfinex","BTCUSD",1753937809506,0.02527209,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937810867,0.03369626,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937811079,0.02527209,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937822847,0.00842396,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937823045,0.01684806,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937823423,0.01684799,118700.0,118690.0,0.0378653]
["bitfinex","BTCUSD",1753937825072,0.01684799,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937825600,0.01684799,118700.0,118690.0,0.0378653]
["bitfinex","BTCUSD",1753937826798,0.01684799,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937827015,0.01684799,118700.0,118690.0,0.0378653]
["bitfinex","BTCUSD",1753937828465,0.01684799,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937831794,0.02527209,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937833982,0.0336964,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937834180,0.02527209,118700.0,118690.0,0.02944]
["bitfinex","BTCUSD",1753937835421,0.02527209,118700.0,118680.0,0.12264506]
["bitfinex","BTCUSD",1753937835628,0.02527209,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937836672,0.01684799,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937836876,0.02527216,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937837286,0.01684799,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937838023,0.02527209,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937838460,0.02527209,118700.0,118680.0,0.20712187]
["bitfinex","BTCUSD",1753937838630,0.03369626,118700.0,118680.0,0.19869649]
["bitfinex","BTCUSD",1753937838840,0.03369626,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937839386,0.03369626,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937839997,0.0421205,118700.0,118680.0,0.19969663]
["bitfinex","BTCUSD",1753937840192,0.03369626,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937840392,0.0421205,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937840834,0.03369626,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937841827,0.0421205,118700.0,118680.0,0.19969663]
["bitfinex","BTCUSD",1753937842089,0.0421205,118700.0,118690.0,0.12744]
["bitfinex","BTCUSD",1753937842624,0.0421205,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937843706,0.03369626,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937845577,0.03369626,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753937845798,0.03369626,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937847358,0.02527209,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937848831,0.03369626,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937851398,0.02527209,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937851828,0.03369626,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937854872,0.0421205,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937855647,0.03369626,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937856977,0.02527209,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937858656,0.00853816,118710.0,118690.0,0.65621237]
["bitfinex","BTCUSD",1753937858892,0.00853816,118710.0,118690.0,0.38984872]
["bitfinex","BTCUSD",1753937859102,0.0253848,118710.0,118690.0,0.41512364]
["bitfinex","BTCUSD",1753937859523,0.0253848,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937859733,0.0253848,118710.0,118690.0,0.41412371]
["bitfinex","BTCUSD",1753937859944,0.01696141,118710.0,118690.0,0.42254852]
["bitfinex","BTCUSD",1753937860152,0.0253848,118710.0,118690.0,0.41412371]
["bitfinex","BTCUSD",1753937860557,0.0263848,118710.0,118690.0,0.41412371]
["bitfinex","BTCUSD",1753937861195,0.0263848,118710.0,118690.0,0.42254852]
["bitfinex","BTCUSD",1753937861613,0.0263848,118710.0,118690.0,0.41412371]
["bitfinex","BTCUSD",1753937862019,0.03480833,118710.0,118690.0,0.41412378]
["bitfinex","BTCUSD",1753937862235,0.03480833,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937862540,0.043232,118710.0,118690.0,0.39727381]
["bitfinex","BTCUSD",1753937862763,0.043232,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937863191,0.043232,118710.0,118690.0,0.39727381]
["bitfinex","BTCUSD",1753937863408,0.03480833,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937863601,0.043232,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937864418,0.03480833,118710.0,118690.0,0.41412371]
["bitfinex","BTCUSD",1753937864627,0.03480833,118710.0,118690.0,0.42254852]
["bitfinex","BTCUSD",1753937864848,0.03480833,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937865084,0.03480833,118710.0,118690.0,0.41412371]
["bitfinex","BTCUSD",1753937865524,0.03480833,118710.0,118690.0,0.41412378]
["bitfinex","BTCUSD",1753937866106,0.03480833,118710.0,118690.0,0.42254866]
["bitfinex","BTCUSD",1753937866448,0.03480833,118710.0,118690.0,0.41412378]
["bitfinex","BTCUSD",1753937866658,0.03480833,118710.0,118690.0,0.42254866]
["bitfinex","BTCUSD",1753937867060,0.03480833,118710.0,118690.0,0.41412378]
["bitfinex","BTCUSD",1753937867260,0.043232,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937868600,0.05165581,118710.0,118690.0,0.39727381]
["bitfinex","BTCUSD",1753937868807,0.05165581,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937869014,0.043232,118710.0,118690.0,0.38884872]
["bitfinex","BTCUSD",1753937869194,0.043232,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937869491,0.03480833,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937869691,0.0263848,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937869893,0.03480826,118710.0,118690.0,0.4056989]
["bitfinex","BTCUSD",1753937870734,0.02638473,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753937871160,0.03480812,118710.0,118690.0,0.41412378]
["bitfinex","BTCUSD",1753937871794,0.03480812,118710.0,118690.0,0.41412385]
["bitfinex","BTCUSD",1753937872262,0.02638473,118710.0,118690.0,0.42254873]
["bitfinex","BTCUSD",1753937872428,0.02538473,118710.0,118690.0,0.42254873]
["bitfinex","BTCUSD",1753937872687,0.02638473,118710.0,118690.0,0.42254873]
["bitfinex","BTCUSD",1753937873015,0.03380819,118710.0,118690.0,0.41412385]
["bitfinex","BTCUSD",1753937873228,0.043232,118710.0,118690.0,0.38884872]
["bitfinex","BTCUSD",1753937873434,0.03480826,118710.0,118690.0,0.38884872]
["bitfinex","BTCUSD",1753937874042,0.04323193,118710.0,118690.0,0.39727381]
["bitfinex","BTCUSD",1753937874214,0.03480826,118710.0,118690.0,0.39727381]
["bitfinex","BTCUSD",1753937874699,0.03480826,118710.0,118690.0,0.40569876]
["bitfinex","BTCUSD",1753937875164,0.03480826,118710.0,118690.0,0.40569883]
["bitfinex","BTCUSD",1753937875843,0.03480826,118710.0,118690.0,0.38884872]
["bitfinex","BTCUSD",1753937876032,0.043232,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937876238,0.04323193,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937877237,0.04323193,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937877976,0.04323193,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937878830,0.04323193,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937879188,0.05165631,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937879968,0.04323242,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937880323,0.05165623,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937882803,0.05165623,118710.0,118690.0,0.41412399]
["bitfinex","BTCUSD",1753937883133,0.05165623,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937883340,0.05165623,118710.0,118690.0,0.41412399]
["bitfinex","BTCUSD",1753937883553,0.05165623,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937884624,0.05165623,118710.0,118690.0,0.41412399]
["bitfinex","BTCUSD",1753937884868,0.05165623,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937885206,0.05165623,118710.0,118690.0,0.38884872]
["bitfinex","BTCUSD",1753937885207,0.00842403,118700.0,118690.0,0.38884872]
["bitfinex","BTCUSD",1753937885428,0.04323291,118710.0,118690.0,0.4056989]
["bitfinex","BTCUSD",1753937885635,0.04323291,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937885822,0.04323291,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937886030,0.04223291,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937886553,0.04223291,118710.0,118690.0,0.40669897]
["bitfinex","BTCUSD",1753937886710,0.0506568,118710.0,118690.0,0.39827388]
["bitfinex","BTCUSD",1753937886925,0.0506568,118710.0,118690.0,0.40669897]
["bitfinex","BTCUSD",1753937887125,0.0516568,118710.0,118690.0,0.40669897]
["bitfinex","BTCUSD",1753937887497,0.00842403,118700.0,118690.0,0.39827388]
["bitfinex","BTCUSD",1753937887736,0.04323327,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937888004,0.03480938,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937888227,0.03480938,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937888430,0.04323327,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937889119,0.04323327,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937889276,0.00842396,118700.0,118690.0,0.38884872]
["bitfinex","BTCUSD",1753937889487,0.00842396,118700.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937889690,0.04223327,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937889909,0.04223327,118710.0,118690.0,0.40569897]
["bitfinex","BTCUSD",1753937890514,0.04323327,118710.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937890733,0.00842403,118700.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937890956,0.00842396,118700.0,118690.0,0.39727388]
["bitfinex","BTCUSD",1753937891161,0.00842396,118700.0,118690.0,0.39827388]
["bitfinex","BTCUSD",1753937891373,0.01684813,118700.0,118690.0,0.2129173]
["bitfinex","BTCUSD",1753937891763,0.02527244,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937891964,0.03369689,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937892206,0.04212148,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937892555,0.03369689,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937892763,0.04212148,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937892945,0.03369689,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937893996,0.04212141,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937894216,0.02527244,118700.0,118690.0,0.12844]
["bitfinex","BTCUSD",1753937894429,0.02527244,118700.0,118690.0,0.13054632]
["bitfinex","BTCUSD",1753937895476,0.03369689,118700.0,118690.0,0.13054632]
["bitfinex","BTCUSD",1753937895880,0.03369682,118700.0,118690.0,0.13054632]
["bitfinex","BTCUSD",1753937897333,0.04212134,118700.0,118690.0,0.13054632]
["bitfinex","BTCUSD",1753937897961,0.03369682,118700.0,118690.0,0.13054632]
["bitfinex","BTCUSD",1753937898340,0.04212134,118700.0,118690.0,0.13054632]
["bitfinex","BTCUSD",1753937898717,0.03369682,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937899385,0.04212134,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937899613,0.03369682,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937899958,0.04212134,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937900551,0.04212127,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937901597,0.0421219,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937901822,0.20218965,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937902024,0.03369766,118700.0,118690.0,0.13050632]
["bitfinex","BTCUSD",1753937903185,0.18534096,118700.0,118690.0,0.1284]
["bitfinex","BTCUSD",1753937903397,0.17691651,118700.0,118690.0,0.1284]
["bitfinex","BTCUSD",1753937904032,0.16849199,118700.0,118690.0,0.1284]
["bitfinex","BTCUSD",1753937904266,0.16949199,118700.0,118690.0,0.1284]
["bitfinex","BTCUSD",1753937904469,0.16949199,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937910240,0.17791644,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937920011,0.16949199,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937922989,0.001,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937923203,0.01784841,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937923407,0.01784834,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937924417,0.02627272,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937925547,0.01784834,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937925987,0.02627265,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937926195,0.0346971,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937926369,0.04312162,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937929600,0.0346971,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937933170,0.02627265,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937933803,0.0346971,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937934369,0.04312169,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937934750,0.0346971,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937934951,0.19476534,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937935199,0.18634103,118700.0,118690.0,0.1274]
["bitfinex","BTCUSD",1753937935658,0.01684969,118690.0,118670.0,0.46644003]
["bitfinex","BTCUSD",1753937935858,0.02527457,118690.0,118670.0,0.2782911]
["bitfinex","BTCUSD",1753937936222,0.03369966,118690.0,118680.0,0.12736]
["bitfinex","BTCUSD",1753937936576,0.04212489,118690.0,118680.0,0.12736]
["bitfinex","BTCUSD",1753937937186,0.03369966,118690.0,118680.0,0.12736]
["bitfinex","BTCUSD",1753937937772,0.04212489,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937938499,0.03369966,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937938703,0.04212489,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937939652,0.04212482,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937940682,0.02527457,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937940885,0.0336998,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937942023,0.02527457,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937942248,0.0336998,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937942594,0.03369973,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937945573,0.04212503,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937945761,0.03369973,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937946226,0.04212496,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937948514,0.04212496,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753937948740,0.04212496,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937949784,0.04212496,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753937949969,0.04212496,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937950389,0.04212496,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753937950602,0.04212496,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937953238,0.03370029,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937954416,0.20220648,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937954622,0.1937816,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937956420,0.18535658,118690.0,118680.0,0.12836]
["bitfinex","BTCUSD",1753937965995,0.18535658,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753937966215,0.18535658,118690.0,118680.0,0.12832]
["bitfinex","BTCUSD",1753937967960,0.17693142,118690.0,118680.0,0.12832]
["bitfinex","BTCUSD",1753937968157,0.17693142,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753937968381,0.17693142,118690.0,118680.0,0.12832]
["bitfinex","BTCUSD",1753937968956,0.17693142,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753937969573,0.17793142,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753937971800,0.00842594,118680.0,118670.0,0.20252]
["bitfinex","BTCUSD",1753937971999,0.01685174,118680.0,118670.0,0.20252]
["bitfinex","BTCUSD",1753937972198,0.01685174,118680.0,118670.0,0.32984]
["bitfinex","BTCUSD",1753937972870,0.02527733,118680.0,118670.0,0.33084]
["bitfinex","BTCUSD",1753937973516,0.03372227,118680.0,118670.0,0.33084]
["bitfinex","BTCUSD",1753937973679,0.0505731,118680.0,118670.0,0.33084]
["bitfinex","BTCUSD",1753937974998,0.04214772,118680.0,118670.0,0.20352]
["bitfinex","BTCUSD",1753937975225,0.05057373,118680.0,118670.0,0.33084]
["bitfinex","BTCUSD",1753937975428,0.05057373,118680.0,118670.0,0.20352]
["bitfinex","BTCUSD",1753937975638,0.05057373,118680.0,118670.0,0.33084]
["bitfinex","BTCUSD",1753937981016,0.04214772,118680.0,118670.0,0.33084]
["bitfinex","BTCUSD",1753937981236,0.04214772,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937982854,0.05057373,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937985087,0.04214772,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937986828,0.04214765,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937987034,0.05057366,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937987243,0.04214765,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937993770,0.05057366,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937993987,0.04214765,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937994192,0.03372178,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937994825,0.04214772,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937995677,0.04214772,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753937995817,0.04214772,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937997458,0.02529598,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753937997652,0.03372171,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753937998086,0.02529598,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753937998281,0.03372171,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753937999775,0.04214758,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753937999996,0.03372171,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753938000449,0.04214765,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753938001264,0.04214758,118680.0,118670.0,0.12832]
["bitfinex","BTCUSD",1753938001470,0.03372171,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753938001797,0.04214758,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753938002229,0.03372171,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753938002376,0.04214751,118680.0,118670.0,0.13042668]
["bitfinex","BTCUSD",1753938002609,0.00844494,118680.0,118670.0,0.4002918]
["bitfinex","BTCUSD",1753938002813,0.03370001,118690.0,118670.0,0.40661156]
["bitfinex","BTCUSD",1753938003035,0.02527478,118690.0,118670.0,0.40661156]
["bitfinex","BTCUSD",1753938003237,0.02527478,118690.0,118670.0,0.41503793]
["bitfinex","BTCUSD",1753938003757,0.02527478,118690.0,118670.0,0.42346423]
["bitfinex","BTCUSD",1753938003985,0.01684969,118690.0,118670.0,0.41503793]
["bitfinex","BTCUSD",1753938004435,0.01684969,118690.0,118670.0,0.41403793]
["bitfinex","BTCUSD",1753938004707,0.01684969,118690.0,118670.0,0.40561156]
["bitfinex","BTCUSD",1753938004968,0.01684969,118690.0,118670.0,0.41403765]
["bitfinex","BTCUSD",1753938005184,0.02627471,118690.0,118670.0,0.41403765]
["bitfinex","BTCUSD",1753938005399,0.03455117,118690.0,118670.0,0.40561142]
["bitfinex","BTCUSD",1753938005898,0.20306285,118690.0,118670.0,0.0844773]
["bitfinex","BTCUSD",1753938006140,0.05140142,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938006370,0.04297626,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938006868,0.05140142,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938008277,0.04197626,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938008547,0.04297626,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938008785,0.05140184,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938009265,0.04297661,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938010160,0.05140184,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938010383,0.04297696,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938010841,0.04282992,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938011063,0.05125522,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938012284,0.04282992,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938013427,0.0427569,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938013853,0.04258025,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938017550,0.04233452,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938018963,0.02548385,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938019340,0.01770127,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938019541,0.0257818,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938020430,0.03420689,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938021475,0.0257818,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938021681,0.03420696,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938022234,0.03371443,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938022918,0.04213966,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938023306,0.04189393,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938025238,0.0417913,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938028189,0.0502166,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938028828,0.05016825,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938029232,0.04967579,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938031606,0.04963238,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938032220,0.04946166,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938032615,0.04103685,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938032815,0.20954304,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938034478,0.20947002,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938036768,0.20892921,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938037200,0.20888086,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938037424,0.04037467,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938037653,0.04012894,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938038934,0.0316063,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938040425,0.1916874,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938042060,0.19156503,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938050212,0.19107257,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938052474,0.1904222,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938053303,0.19029983,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938055072,0.1900541,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938060109,0.18995641,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938060534,0.18989819,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938061235,0.18147296,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938062643,0.18141474,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938063448,0.18124303,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938064000,0.00431154,118690.0,118680.0,0.12732]
["bitfinex","BTCUSD",1753938064864,0.00431154,118690.0,118680.0,0.29584039]
["bitfinex","BTCUSD",1753938065302,0.00369571,118690.0,118680.0,0.29584039]
["bitfinex","BTCUSD",1753938065512,0.00344998,118690.0,118680.0,0.29684039]
["bitfinex","BTCUSD",1753938065748,0.00244998,118690.0,118680.0,0.29684039]
["bitfinex","BTCUSD",1753938065965,0.36538529,118710.0,118680.0,0.29684039]
["bitfinex","BTCUSD",1753938066191,0.01644776,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1753938066417,0.02509589,118710.0,118700.0,0.31258089]
["bitfinex","BTCUSD",1753938066631,0.00853816,118710.0,118700.0,0.58526161]
["bitfinex","BTCUSD",1753938066844,0.00853816,118710.0,118700.0,0.4139066]
["bitfinex","BTCUSD",1753938067058,0.01053816,118710.0,118700.0,0.4139066]
["bitfinex","BTCUSD",1753938067263,0.01153816,118710.0,118700.0,0.41390667]
["bitfinex","BTCUSD",1753938067467,0.00953816,118710.0,118700.0,0.41390674]
["bitfinex","BTCUSD",1753938067678,0.01153816,118710.0,118700.0,0.41390674]
["bitfinex","BTCUSD",1753938067891,0.01053816,118710.0,118700.0,0.41390674]
["bitfinex","BTCUSD",1753938068099,0.01148981,118710.0,118700.0,0.41390674]
["bitfinex","BTCUSD",1753938068541,0.01048981,118710.0,118700.0,0.42233091]
["bitfinex","BTCUSD",1753938068959,0.00848981,118710.0,118700.0,0.42233091]
["bitfinex","BTCUSD",1753938069164,0.00848981,118710.0,118700.0,0.4054825]
["bitfinex","BTCUSD",1753938069372,0.00948981,118710.0,118700.0,0.42233084]
["bitfinex","BTCUSD",1753938069586,0.00948981,118710.0,118700.0,0.41390674]
["bitfinex","BTCUSD",1753938069809,0.00948981,118710.0,118700.0,0.42233091]
["bitfinex","BTCUSD",1753938070900,0.00948981,118710.0,118700.0,0.4054825]
["bitfinex","BTCUSD",1753938071111,0.00948981,118710.0,118700.0,0.41390674]
["bitfinex","BTCUSD",1753938071320,0.00948981,118710.0,118700.0,0.4054825]
["bitfinex","BTCUSD",1753938071727,0.00948981,118710.0,118700.0,0.39705819]
["bitfinex","BTCUSD",1753938072159,0.00838152,118710.0,118700.0,0.39705819]
["bitfinex","BTCUSD",1753938072387,0.00838152,118710.0,118700.0,0.4054825]
["bitfinex","BTCUSD",1753938073472,0.00838152,118710.0,118700.0,0.39705819]
["bitfinex","BTCUSD",1753938074801,0.00838152,118710.0,118700.0,0.4054825]
["bitfinex","BTCUSD",1753938075048,0.00788914,118710.0,118700.0,0.4054825]
["bitfinex","BTCUSD",1753938076084,0.00788914,118710.0,118700.0,0.39705819]
["bitfinex","BTCUSD",1753938076326,0.00788914,118710.0,118700.0,0.4054825]
["bitfinex","BTCUSD",1753938076509,0.00788914,118710.0,118700.0,0.41390674]
["bitfinex","BTCUSD",1753938076709,0.00788914,118710.0,118700.0,0.42233091]
["bitfinex","BTCUSD",1753938076912,0.00788914,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938077541,0.00782106,118710.0,118700.0,0.41390639]
["bitfinex","BTCUSD",1753938078057,0.00782106,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938078494,0.00782106,118710.0,118700.0,0.41390639]
["bitfinex","BTCUSD",1753938078700,0.00782106,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938078927,0.00782106,118710.0,118700.0,0.6781628]
["bitfinex","BTCUSD",1753938079378,0.00782106,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938079781,0.00782106,118710.0,118700.0,0.41390639]
["bitfinex","BTCUSD",1753938080642,0.00782106,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938081072,0.00782106,118710.0,118700.0,0.41390639]
["bitfinex","BTCUSD",1753938081465,0.00782106,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938081832,0.00757537,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938082974,0.00757537,118710.0,118700.0,0.41390639]
["bitfinex","BTCUSD",1753938083586,0.00757537,118710.0,118700.0,0.42233049]
["bitfinex","BTCUSD",1753938084347,0.00757537,118710.0,118700.0,0.40548222]
["bitfinex","BTCUSD",1753938084779,0.00742835,118710.0,118700.0,0.41390639]
["bitfinex","BTCUSD",1753938085600,0.00742835,118710.0,118700.0,0.40548222]
["bitfinex","BTCUSD",1753938087251,0.00742835,118710.0,118700.0,0.39705798]
["bitfinex","BTCUSD",1753938088079,0.00742835,118710.0,118700.0,0.40548222]
["bitfinex","BTCUSD",1753938088696,0.00742835,118710.0,118700.0,0.39705798]
["bitfinex","BTCUSD",1753938088901,0.00728133,118710.0,118700.0,0.39705798]
["bitfinex","BTCUSD",1753938089055,0.00728133,118710.0,118700.0,0.40548222]
["bitfinex","BTCUSD",1753938090035,0.00728133,118710.0,118700.0,0.39705798]
["bitfinex","BTCUSD",1753938090957,0.00728133,118710.0,118700.0,0.40548257]
["bitfinex","BTCUSD",1753938091595,0.00728133,118710.0,118700.0,0.41390681]
["bitfinex","BTCUSD",1753938091799,0.00728133,118710.0,118700.0,0.42233098]
["bitfinex","BTCUSD",1753938092016,0.00728133,118710.0,118700.0,0.40548257]
["bitfinex","BTCUSD",1753938094051,0.00728133,118710.0,118700.0,0.41390681]
["bitfinex","BTCUSD",1753938094257,0.00728133,118710.0,118700.0,0.40548257]
["bitfinex","BTCUSD",1753938094475,0.00629657,118710.0,118700.0,0.39705826]
["bitfinex","BTCUSD",1753938094678,0.00629657,118710.0,118700.0,0.40548257]
["bitfinex","BTCUSD",1753938095083,0.00629657,118710.0,118700.0,0.41390681]
["bitfinex","BTCUSD",1753938095949,0.00629657,118710.0,118700.0,0.40548257]
["bitfinex","BTCUSD",1753938096361,0.00629657,118710.0,118700.0,0.41390681]
["bitfinex","BTCUSD",1753938096700,0.00629657,118710.0,118700.0,0.40548257]
["bitfinex","BTCUSD",1753938097362,0.00629657,118710.0,118700.0,0.39705826]
["bitfinex","BTCUSD",1753938097564,0.00629657,118710.0,118700.0,0.40548257]
["bitfinex","BTCUSD",1753938097779,0.00629657,118710.0,118700.0,0.39705826]
["bitfinex","BTCUSD",1753938098144,0.00629657,118710.0,118700.0,0.39705833]
["bitfinex","BTCUSD",1753938098346,0.00629657,118710.0,118700.0,0.40548271]
["bitfinex","BTCUSD",1753938098548,0.00629657,118710.0,118700.0,0.39705833]
["bitfinex","BTCUSD",1753938099398,0.00629657,118710.0,118700.0,0.40548271]
["bitfinex","BTCUSD",1753938100156,0.00629657,118710.0,118700.0,0.39705833]
["bitfinex","BTCUSD",1753938100368,0.00629657,118710.0,118700.0,0.41390702]
["bitfinex","BTCUSD",1753938100570,0.00629657,118710.0,118700.0,0.40548271]
["bitfinex","BTCUSD",1753938101822,0.00629657,118710.0,118700.0,0.41390702]
["bitfinex","BTCUSD",1753938102033,0.00629657,118710.0,118700.0,0.40548271]
["bitfinex","BTCUSD",1753938103332,0.00629657,118710.0,118700.0,0.41390702]
["bitfinex","BTCUSD",1753938103957,0.00629657,118710.0,118700.0,0.40548271]
["bitfinex","BTCUSD",1753938104406,0.00629657,118710.0,118700.0,0.41390702]
["bitfinex","BTCUSD",1753938104615,0.00629657,118710.0,118700.0,0.40548271]
["bitfinex","BTCUSD",1753938105023,0.00629657,118710.0,118700.0,0.41390702]
["bitfinex","BTCUSD",1753938105233,0.00629657,118710.0,118700.0,0.40548271]
["bitfinex","BTCUSD",1753938105896,0.00629657,118710.0,118700.0,0.41390702]
["bitfinex","BTCUSD",1753938106118,0.00629657,118710.0,118700.0,0.39705833]
["bitfinex","BTCUSD",1753938106744,0.00629657,118710.0,118700.0,0.39701833]
["bitfinex","BTCUSD",1753938106894,0.00629657,118710.0,118700.0,0.40544271]
["bitfinex","BTCUSD",1753938107101,0.00629657,118710.0,118700.0,0.39701833]
["bitfinex","BTCUSD",1753938107654,0.00629657,118710.0,118700.0,0.3970184]
["bitfinex","BTCUSD",1753938107924,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938108480,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938109081,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938109331,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938109540,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938110058,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938110482,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938111652,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938111885,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938112529,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938112944,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938114479,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938115099,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938116278,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938116696,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938116904,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938119007,0.00629657,118710.0,118700.0,0.42229154]
["bitfinex","BTCUSD",1753938119818,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938120152,0.00629657,118710.0,118700.0,0.42229154]
["bitfinex","BTCUSD",1753938120353,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938123155,0.00629657,118710.0,118700.0,0.42229154]
["bitfinex","BTCUSD",1753938124021,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938126013,0.00629657,118710.0,118700.0,0.42229154]
["bitfinex","BTCUSD",1753938126288,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938128042,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938128251,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938128663,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938129042,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938129443,0.00629657,118710.0,118700.0,0.40544285]
["bitfinex","BTCUSD",1753938129695,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938130002,0.00629657,118710.0,118700.0,0.42229154]
["bitfinex","BTCUSD",1753938130842,0.00629657,118710.0,118700.0,0.41386723]
["bitfinex","BTCUSD",1753938130983,0.00629657,118710.0,118700.0,0.27824285]
["bitfinex","BTCUSD",1753938131197,0.00629657,118710.0,118700.0,0.3969784]
["bitfinex","BTCUSD",1753938131396,0.00629657,118710.0,118700.0,0.40540285]
["bitfinex","BTCUSD",1753938132404,0.00629657,118710.0,118700.0,0.41382723]
["bitfinex","BTCUSD",1753938132824,0.00629657,118710.0,118700.0,0.62473154]
["bitfinex","BTCUSD",1753938133271,0.00629657,118710.0,118700.0,0.61630695]
["bitfinex","BTCUSD",1753938134102,0.00629657,118710.0,118700.0,0.60788264]
["bitfinex","BTCUSD",1753938134314,0.00629657,118710.0,118700.0,0.61630695]
["bitfinex","BTCUSD",1753938134711,0.00629657,118710.0,118700.0,0.60788264]
["bitfinex","BTCUSD",1753938134918,0.00629657,118710.0,118700.0,0.61630695]
["bitfinex","BTCUSD",1753938136727,0.00629657,118710.0,118700.0,0.60788264]
["bitfinex","BTCUSD",1753938136930,0.00629657,118710.0,118700.0,0.61630695]
["bitfinex","BTCUSD",1753938137389,0.00629657,118710.0,118700.0,0.60788264]
["bitfinex","BTCUSD",1753938137740,0.00629657,118710.0,118700.0,0.61630695]
["bitfinex","BTCUSD",1753938137944,0.00629657,118710.0,118700.0,0.60788264]
["bitfinex","BTCUSD",1753938138159,0.00629657,118710.0,118700.0,0.59945826]
["bitfinex","BTCUSD",1753938138368,0.00629657,118710.0,118700.0,0.60788264]
["bitfinex","BTCUSD",1753938140430,0.00629657,118710.0,118700.0,0.59103381]
["bitfinex","BTCUSD",1753938140652,0.00629657,118710.0,118700.0,0.59945826]
["bitfinex","BTCUSD",1753938140876,0.00629657,118710.0,118700.0,0.40540264]
["bitfinex","BTCUSD",1753938141518,0.00629657,118710.0,118700.0,0.39697826]
["bitfinex","BTCUSD",1753938141910,0.00629657,118710.0,118700.0,0.40540264]
["bitfinex","BTCUSD",1753938143512,0.00629657,118710.0,118700.0,0.39697826]
["bitfinex","BTCUSD",1753938145609,0.00629657,118710.0,118700.0,0.38855381]
["bitfinex","BTCUSD",1753938146340,0.00629657,118710.0,118700.0,0.38012929]
["bitfinex","BTCUSD",1753938146603,0.00629657,118710.0,118700.0,0.29565199]
["bitfinex","BTCUSD",1753938147522,0.00629657,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1753938147760,0.00629657,118710.0,118700.0,0.29565199]
["bitfinex","BTCUSD",1753938154671,0.60819253,118710.0,118690.0,0.20248]
["bitfinex","BTCUSD",1753938154894,0.01684813,118700.0,118690.0,0.20248]
["bitfinex","BTCUSD",1753938155116,0.19376499,118700.0,118690.0,0.32964]
["bitfinex","BTCUSD",1753938156311,0.19376499,118700.0,118690.0,0.20248]
["bitfinex","BTCUSD",1753938156730,0.19376499,118700.0,118690.0,0.32964]
["bitfinex","BTCUSD",1753938157507,0.18534082,118700.0,118690.0,0.32964]
["bitfinex","BTCUSD",1753938157747,0.18534082,118700.0,118690.0,0.20248]
["bitfinex","BTCUSD",1753938157748,0.69541314,118700.0,118690.0,0.20248]
["bitfinex","BTCUSD",1753938157968,0.70331393,118700.0,118690.0,0.33064]
["bitfinex","BTCUSD",1753938158197,0.70331393,118700.0,118690.0,0.33072]
["bitfinex","BTCUSD",1753938158423,0.69541314,118700.0,118690.0,0.33072]
["bitfinex","BTCUSD",1753938158664,0.7033096,118700.0,118690.0,0.20348]
["bitfinex","BTCUSD",1753938158907,0.7033096,118700.0,118690.0,0.33072]
["bitfinex","BTCUSD",1753938159358,0.70330593,118700.0,118690.0,0.20348]
["bitfinex","BTCUSD",1753938159574,0.70630593,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938159811,0.64015993,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938160038,0.62271091,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938160257,0.61481812,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938160461,0.61181812,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938160675,0.61970825,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938160893,0.62470825,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938162298,0.61970825,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938162869,0.62170825,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938163315,0.61181812,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938164140,0.35884841,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938164342,0.36727265,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938164514,0.37569724,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938164951,0.54418923,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938165181,0.36927314,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938165357,0.53776513,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938165707,0.53376513,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938165912,0.53476513,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938166368,0.01884813,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938166592,0.03569696,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938167779,0.02727244,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938168749,0.03569696,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938168997,0.02727244,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938169251,0.03569689,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938169490,0.03569682,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938169731,0.04412134,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938170245,0.03569682,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938170980,0.04412134,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938171229,0.03569682,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938172411,0.02727244,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938173247,0.03569689,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938173478,0.03569696,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938173706,0.03569689,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938173958,0.02727244,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938174933,0.03569689,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938176465,0.04412141,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938176705,0.03569682,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938177208,0.04412127,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938179094,0.20418972,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938179951,0.19576541,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938188279,0.18734103,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938188477,0.17891658,118700.0,118690.0,0.32972]
["bitfinex","BTCUSD",1753938193797,0.17891658,118700.0,118690.0,0.12724]
["bitfinex","BTCUSD",1753938194500,0.17891658,118700.0,118690.0,0.07724]
["bitfinex","BTCUSD",1753938194886,0.17891658,118700.0,118670.0,0.4047597]
["bitfinex","BTCUSD",1753938194887,0.00842516,118690.0,118670.0,0.3963334]
["bitfinex","BTCUSD",1753938195063,0.01685025,118690.0,118680.0,0.1272]
["bitfinex","BTCUSD",1753938195787,0.0252752,118690.0,118680.0,0.1272]
["bitfinex","BTCUSD",1753938196050,0.03370043,118690.0,118680.0,0.1272]
["bitfinex","BTCUSD",1753938196263,0.03370008,118690.0,118680.0,0.1272]
["bitfinex","BTCUSD",1753938198534,0.02527492,118690.0,118680.0,0.1272]
["bitfinex","BTCUSD",1753938199965,0.03370008,118690.0,118680.0,0.1272]
["bitfinex","BTCUSD",1753938202411,0.00842616,118670.0,118660.0,0.2642]
["bitfinex","BTCUSD",1753938202612,0.02527883,118670.0,118660.0,0.3914]
["bitfinex","BTCUSD",1753938202829,0.03370541,118670.0,118660.0,0.3914]
["bitfinex","BTCUSD",1753938203035,0.02527883,118670.0,118660.0,0.3914]
["bitfinex","BTCUSD",1753938203216,0.04213192,118670.0,118660.0,0.39148]
["bitfinex","BTCUSD",1753938203416,0.03370576,118670.0,118660.0,0.39148]
["bitfinex","BTCUSD",1753938203695,0.03370576,118670.0,118660.0,0.39462566]
["bitfinex","BTCUSD",1753938204303,0.0168526,118670.0,118660.0,0.39462566]
["bitfinex","BTCUSD",1753938204616,0.02527911,118670.0,118660.0,0.39462566]
["bitfinex","BTCUSD",1753938205491,0.0168526,118670.0,118660.0,0.39462566]
["bitfinex","BTCUSD",1753938205700,0.02527911,118670.0,118660.0,0.39462566]
["bitfinex","BTCUSD",1753938206112,0.03175646,118670.0,118660.0,0.39462566]
["bitfinex","BTCUSD",1753938206564,0.02332995,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938206693,0.03175653,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938207325,0.03175646,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938207915,0.02332995,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938208115,0.00842623,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938208333,0.0168526,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938208762,0.02527911,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938208963,0.0168526,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938209624,0.02527911,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938209941,0.0168526,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938210429,0.02324113,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938210629,0.02324106,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938211067,0.0316675,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938211500,0.02324106,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938212771,0.0316675,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938213951,0.01481462,118670.0,118660.0,0.13042566]
["bitfinex","BTCUSD",1753938214636,0.00638853,118670.0,118660.0,0.31582889]
["bitfinex","BTCUSD",1753938214839,0.02527733,118680.0,118660.0,0.31582889]
["bitfinex","BTCUSD",1753938214983,0.03165107,118680.0,118660.0,0.31582889]
["bitfinex","BTCUSD",1753938215202,0.03165107,118680.0,118660.0,0.27582889]
["bitfinex","BTCUSD",1753938215401,0.00842609,118670.0,118660.0,0.27582896]
["bitfinex","BTCUSD",1753938215954,0.00842609,118670.0,118660.0,0.26740174]
["bitfinex","BTCUSD",1753938216409,0.04007708,118680.0,118660.0,0.27582896]
["bitfinex","BTCUSD",1753938216620,0.04007708,118680.0,118660.0,0.26740174]
["bitfinex","BTCUSD",1753938216830,0.00842616,118670.0,118660.0,0.26740174]
["bitfinex","BTCUSD",1753938217238,0.04007708,118680.0,118660.0,0.27582896]
["bitfinex","BTCUSD",1753938217460,0.04007708,118680.0,118660.0,0.26940174]
["bitfinex","BTCUSD",1753938217713,0.00842609,118670.0,118660.0,0.26940174]
["bitfinex","BTCUSD",1753938217916,0.00842609,118670.0,118660.0,0.27040174]
["bitfinex","BTCUSD",1753938218351,0.00842609,118670.0,118660.0,0.26940174]
["bitfinex","BTCUSD",1753938219242,0.00842609,118670.0,118660.0,0.26740181]
["bitfinex","BTCUSD",1753938219456,0.00842609,118670.0,118660.0,0.26840181]
["bitfinex","BTCUSD",1753938219942,0.01685239,118670.0,118660.0,0.09985309]
["bitfinex","BTCUSD",1753938220166,0.01685232,118670.0,118660.0,0.09985309]
["bitfinex","BTCUSD",1753938220825,0.01685232,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938221475,0.01685225,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938223083,0.00842609,118670.0,118660.0,0.11670774]
["bitfinex","BTCUSD",1753938223741,0.00842609,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938223934,0.00842609,118670.0,118660.0,0.11670774]
["bitfinex","BTCUSD",1753938224221,0.00842609,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938224429,0.00842609,118670.0,118660.0,0.11670774]
["bitfinex","BTCUSD",1753938225087,0.00842609,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938225995,0.01685232,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938226210,0.00842609,118670.0,118660.0,0.11670774]
["bitfinex","BTCUSD",1753938226430,0.03165149,118680.0,118660.0,0.29368375]
["bitfinex","BTCUSD",1753938226864,0.03165149,118680.0,118660.0,0.27682924]
["bitfinex","BTCUSD",1753938227066,0.00842616,118670.0,118660.0,0.27682924]
["bitfinex","BTCUSD",1753938227487,0.00842609,118670.0,118660.0,0.28525653]
["bitfinex","BTCUSD",1753938227723,0.00842609,118670.0,118660.0,0.28425653]
["bitfinex","BTCUSD",1753938227950,0.00842609,118670.0,118660.0,0.27582924]
["bitfinex","BTCUSD",1753938228167,0.03165149,118680.0,118660.0,0.28425653]
["bitfinex","BTCUSD",1753938228390,0.03165149,118680.0,118660.0,0.29268375]
["bitfinex","BTCUSD",1753938228830,0.03165149,118680.0,118660.0,0.28525653]
["bitfinex","BTCUSD",1753938229029,0.00842609,118670.0,118660.0,0.27682924]
["bitfinex","BTCUSD",1753938229675,0.01685225,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938230088,0.01685225,118670.0,118660.0,0.10728045]
["bitfinex","BTCUSD",1753938230766,0.02527855,118670.0,118660.0,0.09885309]
["bitfinex","BTCUSD",1753938231220,0.02527848,118670.0,118660.0,0.09985309]
["bitfinex","BTCUSD",1753938232043,0.02527848,118670.0,118660.0,0.09242566]
["bitfinex","BTCUSD",1753938232304,0.02527848,118670.0,118660.0,0.10085309]
["bitfinex","BTCUSD",1753938233692,0.01685225,118670.0,118660.0,0.10085309]
["bitfinex","BTCUSD",1753938233940,0.02527855,118670.0,118660.0,0.10085309]
["bitfinex","BTCUSD",1753938234183,0.01685225,118670.0,118660.0,0.10928045]
["bitfinex","BTCUSD",1753938234586,0.01685225,118670.0,118660.0,0.10085309]
["bitfinex","BTCUSD",1753938235091,0.01685225,118670.0,118660.0,0.10928045]
["bitfinex","BTCUSD",1753938235493,0.01685225,118670.0,118660.0,0.10085309]
["bitfinex","BTCUSD",1753938235698,0.02322569,118680.0,118660.0,0.2778291]
["bitfinex","BTCUSD",1753938235909,0.02322499,118680.0,118660.0,0.29468319]
["bitfinex","BTCUSD",1753938236118,0.03165093,118680.0,118660.0,0.28625625]
["bitfinex","BTCUSD",1753938236335,0.02322499,118680.0,118660.0,0.28625625]
["bitfinex","BTCUSD",1753938236578,0.03165086,118680.0,118660.0,0.29468333]
["bitfinex","BTCUSD",1753938236802,0.00842609,118670.0,118660.0,0.27682917]
["bitfinex","BTCUSD",1753938237024,0.03165086,118680.0,118660.0,0.28525639]
["bitfinex","BTCUSD",1753938237209,0.04007687,118680.0,118660.0,0.28525639]
["bitfinex","BTCUSD",1753938237429,0.04007687,118680.0,118660.0,0.27682917]
["bitfinex","BTCUSD",1753938238035,0.00842616,118670.0,118660.0,0.27782924]
["bitfinex","BTCUSD",1753938238463,0.00842616,118670.0,118660.0,0.27582924]
["bitfinex","BTCUSD",1753938239261,0.00842616,118670.0,118660.0,0.27682924]
["bitfinex","BTCUSD",1753938240323,0.00842616,118670.0,118660.0,0.28625653]
["bitfinex","BTCUSD",1753938240737,0.03165086,118680.0,118660.0,0.29468375]
["bitfinex","BTCUSD",1753938240954,0.04007687,118680.0,118660.0,0.29468375]
["bitfinex","BTCUSD",1753938241170,0.04007687,118680.0,118660.0,0.49720375]
["bitfinex","BTCUSD",1753938241383,0.04007687,118680.0,118660.0,0.48877653]
["bitfinex","BTCUSD",1753938241564,0.00842616,118670.0,118660.0,0.48677653]
["bitfinex","BTCUSD",1753938242626,0.00842616,118670.0,118660.0,0.29294566]
["bitfinex","BTCUSD",1753938243143,0.01685239,118670.0,118660.0,0.30980045]
["bitfinex","BTCUSD",1753938243580,0.00842616,118670.0,118660.0,0.29394566]
["bitfinex","BTCUSD",1753938243751,0.01685246,118670.0,118660.0,0.30237309]
["bitfinex","BTCUSD",1753938243971,0.00842616,118670.0,118660.0,0.30237309]
["bitfinex","BTCUSD",1753938244170,0.00842616,118670.0,118660.0,0.31080045]
["bitfinex","BTCUSD",1753938244951,0.00842616,118670.0,118660.0,0.30237309]
["bitfinex","BTCUSD",1753938245167,0.00842616,118670.0,118660.0,0.09985309]
["bitfinex","BTCUSD",1753938245599,0.00842616,118670.0,118660.0,0.10828045]
["bitfinex","BTCUSD",1753938246214,0.00842616,118670.0,118660.0,0.10928045]
["bitfinex","BTCUSD",1753938246632,0.00842609,118670.0,118660.0,0.11770774]
["bitfinex","BTCUSD",1753938246978,0.03165135,118680.0,118660.0,0.29468375]
["bitfinex","BTCUSD",1753938247390,0.03165135,118680.0,118660.0,0.28625653]
["bitfinex","BTCUSD",1753938247637,0.02322534,118680.0,118660.0,0.29468368]
["bitfinex","BTCUSD",1753938247834,0.03165128,118680.0,118660.0,0.29368368]
["bitfinex","BTCUSD",1753938248014,0.03165128,118680.0,118660.0,0.28525653]
["bitfinex","BTCUSD",1753938248233,0.03165128,118680.0,118660.0,0.29268375]
["bitfinex","BTCUSD",1753938248365,0.03165128,118680.0,118660.0,0.3011109]
["bitfinex","BTCUSD",1753938248573,0.03265128,118680.0,118660.0,0.3011109]
["bitfinex","BTCUSD",1753938248805,0.03265128,118680.0,118660.0,0.29268375]
["bitfinex","BTCUSD",1753938249725,0.03265128,118680.0,118660.0,0.3011109]
["bitfinex","BTCUSD",1753938249939,0.03265128,118680.0,118660.0,0.5036309]
["bitfinex","BTCUSD",1753938251408,0.02422499,118680.0,118660.0,0.50363076]
["bitfinex","BTCUSD",1753938251620,0.02422499,118680.0,118660.0,0.50363083]
["bitfinex","BTCUSD",1753938251935,0.03265086,118680.0,118660.0,0.50363041]
["bitfinex","BTCUSD",1753938252222,0.03265086,118680.0,118660.0,0.4952034]
["bitfinex","BTCUSD",1753938252453,0.03265086,118680.0,118660.0,0.49520333]
["bitfinex","BTCUSD",1753938252647,0.03265086,118680.0,118660.0,0.4952034]
["bitfinex","BTCUSD",1753938254284,0.03265086,118680.0,118660.0,0.49520347]
["bitfinex","BTCUSD",1753938254484,0.03265086,118680.0,118660.0,0.50363055]
["bitfinex","BTCUSD",1753938254706,0.03265086,118680.0,118660.0,0.49520347]
["bitfinex","BTCUSD",1753938255569,0.03265086,118680.0,118660.0,0.50363055]
["bitfinex","BTCUSD",1753938256210,0.04107687,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938256595,0.03265086,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938257114,0.04107687,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938257599,0.03265086,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938257980,0.03165086,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938258376,0.03265086,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938259251,0.20959726,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938260073,0.20959726,118680.0,118660.0,0.21094743]
["bitfinex","BTCUSD",1753938260276,0.00842623,118670.0,118660.0,0.21094743]
["bitfinex","BTCUSD",1753938260473,0.00842623,118670.0,118660.0,0.34657479]
["bitfinex","BTCUSD",1753938260474,0.00842616,118670.0,118660.0,0.34657479]
["bitfinex","BTCUSD",1753938260703,0.00842609,118670.0,118660.0,0.35500208]
["bitfinex","BTCUSD",1753938261456,0.03165135,118680.0,118660.0,0.53197809]
["bitfinex","BTCUSD",1753938261658,0.03265135,118680.0,118660.0,0.53197809]
["bitfinex","BTCUSD",1753938261870,0.20117209,118680.0,118660.0,0.33814743]
["bitfinex","BTCUSD",1753938262107,0.00842623,118670.0,118660.0,0.33814743]
["bitfinex","BTCUSD",1753938262320,0.00842623,118670.0,118660.0,0.13662743]
["bitfinex","BTCUSD",1753938262530,0.00842616,118670.0,118660.0,0.14505479]
["bitfinex","BTCUSD",1753938262710,0.00842616,118670.0,118660.0,0.14405479]
["bitfinex","BTCUSD",1753938262910,0.00842609,118670.0,118660.0,0.15248208]
["bitfinex","BTCUSD",1753938263264,0.00842609,118670.0,118660.0,0.14505479]
["bitfinex","BTCUSD",1753938264319,0.00842609,118670.0,118660.0,0.15348208]
["bitfinex","BTCUSD",1753938264513,0.00842609,118670.0,118660.0,0.1619093]
["bitfinex","BTCUSD",1753938264738,0.01685232,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938265052,0.00842609,118670.0,118660.0,0.13762743]
["bitfinex","BTCUSD",1753938265266,0.00842609,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938265434,0.01685232,118670.0,118660.0,0.13762743]
["bitfinex","BTCUSD",1753938265647,0.00842609,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938265897,0.01685225,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938266453,0.03165135,118680.0,118660.0,0.3230308]
["bitfinex","BTCUSD",1753938267001,0.01685232,118670.0,118660.0,0.13762743]
["bitfinex","BTCUSD",1753938267753,0.01685232,118670.0,118660.0,0.13662743]
["bitfinex","BTCUSD",1753938267958,0.01685232,118670.0,118660.0,0.13562743]
["bitfinex","BTCUSD",1753938268825,0.01685232,118670.0,118660.0,0.13662743]
["bitfinex","BTCUSD",1753938269267,0.01685232,118670.0,118660.0,0.13762743]
["bitfinex","BTCUSD",1753938272129,0.00842609,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938272354,0.01685232,118670.0,118660.0,0.13762743]
["bitfinex","BTCUSD",1753938272721,0.01685232,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938272933,0.00842609,118670.0,118660.0,0.15448208]
["bitfinex","BTCUSD",1753938273522,0.00842609,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938274116,0.20017229,118680.0,118660.0,0.32303087]
["bitfinex","BTCUSD",1753938274330,0.03165135,118680.0,118660.0,0.32303087]
["bitfinex","BTCUSD",1753938275189,0.03165135,118680.0,118660.0,0.32203087]
["bitfinex","BTCUSD",1753938275409,0.03165135,118680.0,118660.0,0.32103087]
["bitfinex","BTCUSD",1753938275721,0.03265135,118680.0,118660.0,0.32103087]
["bitfinex","BTCUSD",1753938275927,0.00842609,118670.0,118660.0,0.30417622]
["bitfinex","BTCUSD",1753938276716,0.00842609,118670.0,118660.0,0.31260358]
["bitfinex","BTCUSD",1753938276875,0.01685232,118670.0,118660.0,0.31260358]
["bitfinex","BTCUSD",1753938277080,0.00842609,118670.0,118660.0,0.31260358]
["bitfinex","BTCUSD",1753938277284,0.00842609,118670.0,118660.0,0.32103087]
["bitfinex","BTCUSD",1753938277491,0.01685232,118670.0,118660.0,0.31360358]
["bitfinex","BTCUSD",1753938278141,0.20017217,118680.0,118660.0,0.3220308]
["bitfinex","BTCUSD",1753938278142,0.02322534,118680.0,118660.0,0.3220308]
["bitfinex","BTCUSD",1753938278347,0.00842609,118670.0,118660.0,0.31460358]
["bitfinex","BTCUSD",1753938278947,0.00842609,118670.0,118660.0,0.31360358]
["bitfinex","BTCUSD",1753938279555,0.01685232,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938280646,0.00842609,118670.0,118660.0,0.31360344]
["bitfinex","BTCUSD",1753938281252,0.03165135,118680.0,118660.0,0.31360344]
["bitfinex","BTCUSD",1753938281457,0.03165135,118680.0,118660.0,0.31460344]
["bitfinex","BTCUSD",1753938281669,0.03165135,118680.0,118660.0,0.30617622]
["bitfinex","BTCUSD",1753938281876,0.00842616,118670.0,118660.0,0.31460358]
["bitfinex","BTCUSD",1753938282292,0.00842616,118670.0,118660.0,0.32203087]
["bitfinex","BTCUSD",1753938282505,0.00842616,118670.0,118660.0,0.32103087]
["bitfinex","BTCUSD",1753938282913,0.00842616,118670.0,118660.0,0.31260358]
["bitfinex","BTCUSD",1753938283349,0.00842616,118670.0,118660.0,0.31360358]
["bitfinex","BTCUSD",1753938284219,0.00842616,118670.0,118660.0,0.13762743]
["bitfinex","BTCUSD",1753938284577,0.00842616,118670.0,118660.0,0.14605479]
["bitfinex","BTCUSD",1753938285428,0.00842609,118670.0,118660.0,0.15448208]
["bitfinex","BTCUSD",1753938286035,0.02322534,118680.0,118660.0,0.33145802]
["bitfinex","BTCUSD",1753938286229,0.03165128,118680.0,118660.0,0.33145802]
["bitfinex","BTCUSD",1753938287227,0.03165128,118680.0,118660.0,0.32945802]
["bitfinex","BTCUSD",1753938287689,0.00737374,118680.0,118660.0,0.59388334]
["bitfinex","BTCUSD",1753938287869,0.0410761,118680.0,118660.0,0.57702855]
["bitfinex","BTCUSD",1753938288122,0.04107603,118680.0,118660.0,0.58545556]
["bitfinex","BTCUSD",1753938288269,0.04107603,118680.0,118660.0,0.32103031]
["bitfinex","BTCUSD",1753938288444,0.04107603,118680.0,118660.0,0.32945718]
["bitfinex","BTCUSD",1753938289534,0.04107603,118680.0,118660.0,0.32945725]
["bitfinex","BTCUSD",1753938290572,0.04107603,118680.0,118660.0,0.33788412]
["bitfinex","BTCUSD",1753938290877,0.0326503,118680.0,118660.0,0.33788363]
["bitfinex","BTCUSD",1753938291092,0.04107596,118680.0,118660.0,0.20225683]
["bitfinex","BTCUSD",1753938291312,0.04950169,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938292372,0.04850169,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938292786,0.04950169,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938293338,0.04107596,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938294074,0.04950176,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938294286,0.04107596,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938296334,0.04950183,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938299485,0.04107638,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938299714,0.04950239,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938300569,0.20959726,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938300740,0.19274601,118680.0,118670.0,0.1272]
["bitfinex","BTCUSD",1753938301136,0.18432014,118680.0,118650.0,0.65236259]
["bitfinex","BTCUSD",1753938301318,0.01685225,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938301525,0.01685225,118670.0,118660.0,0.13562743]
["bitfinex","BTCUSD",1753938301779,0.02527862,118670.0,118650.0,0.7453159]
["bitfinex","BTCUSD",1753938302020,0.03370506,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938302240,0.04213164,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938302455,0.02527897,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938302661,0.04213227,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938302952,0.03370555,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938303606,0.02527897,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938303797,0.03370555,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938304004,0.03370555,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938304217,0.0421322,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938304438,0.03370604,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938305064,0.01685281,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938305274,0.02527939,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938305491,0.02527939,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753938305697,0.02527939,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938306624,0.01685281,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938307048,0.02527939,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938308132,0.03370604,118670.0,118660.0,0.1282]
["bitfinex","BTCUSD",1753938308763,0.03370604,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938309457,0.03370611,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938309825,0.02527939,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938310463,0.03370604,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938310672,0.02527939,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938312759,0.03370611,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938313186,0.02527939,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938313531,0.03370611,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938313921,0.03370604,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938315813,0.04213276,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938318160,0.03370604,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753938318385,0.03370604,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938318941,0.19381426,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938320665,0.18538782,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938324970,0.01685323,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938326245,0.18538782,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938330967,0.01685323,118670.0,118660.0,0.1292]
["bitfinex","BTCUSD",1753938335927,0.02527995,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938337134,0.19381454,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938338447,0.01685295,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938338835,0.02527911,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938340590,0.03370583,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938341896,0.02527911,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938343501,0.03370583,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938343719,0.02527911,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938344096,0.03370576,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938345786,0.04213248,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938345991,0.19381454,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938346411,0.18538796,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938348490,0.17696131,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938348678,0.16853459,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938349389,0.19054429,118670.0,118660.0,0.127641]
["bitfinex","BTCUSD",1753938349819,0.19054429,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938350031,0.19154429,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938350720,0.53154429,118670.0,118660.0,0.1272]
["bitfinex","BTCUSD",1753938351193,0.17697608,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938351401,0.17697608,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938352536,0.17697608,118660.0,118650.0,0.1282485]
["bitfinex","BTCUSD",1753938353512,0.1854033,118660.0,118650.0,0.1282485]
["bitfinex","BTCUSD",1753938354781,0.1854033,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938354986,0.1864033,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938356313,0.17797608,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938360347,0.51797608,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938360585,0.51797608,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938361710,0.62446308,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938377501,0.60245338,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938378379,0.61034831,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938390237,0.61035906,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938400240,0.62618422,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938405372,0.62619161,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938408225,0.61827887,118660.0,118650.0,0.1272485]
["bitfinex","BTCUSD",1753938408465,0.62619172,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938410369,0.64442361,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938411184,0.63651076,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938411409,0.64442299,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938412392,0.66643269,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938413909,0.66642926,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938417286,5.06785226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938417927,5.09058136,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938418508,5.20929226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938418707,5.21329226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938418919,5.20929226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938419122,5.29376956,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938419341,5.21429226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938419551,5.21729226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938420180,5.21429226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938420486,5.21829226,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938423387,5.21827632,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938424405,5.30275362,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938425603,5.3285666,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938425821,5.2440893,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938428415,5.24408728,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938431189,5.2282849,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938431374,5.24408618,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938431574,5.2203827,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938432345,5.23618492,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938433170,5.2203827,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938433756,5.22828406,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938434384,5.2203827,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938435966,0.8189597,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938436182,5.2203827,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938436990,5.24408909,118660.0,118650.0,4.85e-05]
["bitfinex","BTCUSD",1753938437883,0.18548132,118610.0,118600.0,0.2026]
["bitfinex","BTCUSD",1753938438107,0.00843191,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938438324,0.19394465,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938438541,0.17708062,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938439179,0.17708062,118590.0,118580.0,0.02401755]
["bitfinex","BTCUSD",1753938439417,0.17708062,118590.0,118580.0,0.02701755]
["bitfinex","BTCUSD",1753938439626,0.17708062,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938440363,0.17708062,118590.0,118580.0,0.15121755]
["bitfinex","BTCUSD",1753938440565,0.17808062,118590.0,118580.0,0.15521755]
["bitfinex","BTCUSD",1753938440800,0.18557792,118590.0,118580.0,0.15521755]
["bitfinex","BTCUSD",1753938441003,0.18457792,118590.0,118580.0,0.15121755]
["bitfinex","BTCUSD",1753938441874,0.01592964,118590.0,118580.0,0.15121755]
["bitfinex","BTCUSD",1753938442121,0.03372864,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938442295,0.03372864,118590.0,118580.0,0.02701755]
["bitfinex","BTCUSD",1753938442528,0.03372864,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938442905,0.19394501,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938443531,0.19394501,118590.0,118580.0,0.02701755]
["bitfinex","BTCUSD",1753938443725,0.19394501,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938444150,0.20149439,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938446323,0.03284611,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938448101,0.03284604,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938450895,0.0244137,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938451092,0.03284604,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938451374,0.03284597,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938452362,0.01686432,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938452559,0.02529673,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938453166,0.03274784,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938453949,0.03274777,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938454576,0.01686432,118590.0,118580.0,0.15421755]
["bitfinex","BTCUSD",1753938454807,0.01686275,118600.0,118580.0,0.41021579]
["bitfinex","BTCUSD",1753938455027,0.53391299,118610.0,118590.0,0.25599824]
["bitfinex","BTCUSD",1753938455260,0.36529211,118610.0,118600.0,0.12732]
["bitfinex","BTCUSD",1753938455490,0.53391195,118610.0,118600.0,0.12732]
["bitfinex","BTCUSD",1753938455736,0.16861774,118620.0,118600.0,0.82481358]
["bitfinex","BTCUSD",1753938455737,0.00842964,118620.0,118600.0,0.82481358]
["bitfinex","BTCUSD",1753938455992,0.02528948,118620.0,118610.0,0.25599824]
["bitfinex","BTCUSD",1753938456206,0.002,118610.0,118600.0,0.56038393]
["bitfinex","BTCUSD",1753938456435,0.002,118610.0,118600.0,0.56781534]
["bitfinex","BTCUSD",1753938456657,0.03371969,118620.0,118600.0,0.57624668]
["bitfinex","BTCUSD",1753938456658,0.03371961,118620.0,118600.0,0.57624668]
["bitfinex","BTCUSD",1753938456871,0.03471961,118620.0,118600.0,0.57624668]
["bitfinex","BTCUSD",1753938457107,0.03371961,118620.0,118600.0,0.57624668]
["bitfinex","BTCUSD",1753938457334,0.03371961,118620.0,118600.0,0.56781534]
["bitfinex","BTCUSD",1753938457558,0.02528948,118620.0,118600.0,0.58467781]
["bitfinex","BTCUSD",1753938457818,0.02528948,118620.0,118600.0,0.57624668]
["bitfinex","BTCUSD",1753938458061,0.02528948,118620.0,118600.0,0.58467788]
["bitfinex","BTCUSD",1753938458492,0.03371961,118620.0,118600.0,0.57624668]
["bitfinex","BTCUSD",1753938458709,0.001,118610.0,118600.0,0.58467795]
["bitfinex","BTCUSD",1753938458923,0.04214982,118620.0,118600.0,0.66194402]
["bitfinex","BTCUSD",1753938459143,0.03371961,118620.0,118600.0,0.66194402]
["bitfinex","BTCUSD",1753938459399,0.02828948,118620.0,118600.0,0.66194402]
["bitfinex","BTCUSD",1753938459574,0.02528948,118620.0,118600.0,0.66194402]
["bitfinex","BTCUSD",1753938459988,0.01685949,118620.0,118600.0,0.67037515]
["bitfinex","BTCUSD",1753938460193,0.01685949,118620.0,118600.0,0.67880621]
["bitfinex","BTCUSD",1753938460435,0.002,118610.0,118600.0,0.66194402]
["bitfinex","BTCUSD",1753938460635,0.002,118610.0,118600.0,0.67880649]
["bitfinex","BTCUSD",1753938462158,0.002,118610.0,118600.0,0.67980649]
["bitfinex","BTCUSD",1753938462379,0.01685942,118620.0,118610.0,0.00843099]
["bitfinex","BTCUSD",1753938462624,0.01042964,118620.0,118610.0,0.01686191]
["bitfinex","BTCUSD",1753938462838,0.002,118620.0,118610.0,0.19602034]
["bitfinex","BTCUSD",1753938463047,0.00842964,118620.0,118610.0,0.1939126]
["bitfinex","BTCUSD",1753938463259,0.00842964,118620.0,118610.0,0.1929126]
["bitfinex","BTCUSD",1753938463878,0.01042964,118620.0,118610.0,0.1929126]
["bitfinex","BTCUSD",1753938464102,0.01142964,118620.0,118610.0,0.1929126]
["bitfinex","BTCUSD",1753938464747,0.01142964,118620.0,118610.0,0.20134337]
["bitfinex","BTCUSD",1753938465167,0.01142964,118620.0,118610.0,0.1929126]
["bitfinex","BTCUSD",1753938465819,0.003,118620.0,118610.0,0.2013433]
["bitfinex","BTCUSD",1753938466044,0.003,118620.0,118610.0,0.20977386]
["bitfinex","BTCUSD",1753938466264,0.003,118620.0,118610.0,0.21077336]
["bitfinex","BTCUSD",1753938466466,0.003,118620.0,118610.0,0.20234287]
["bitfinex","BTCUSD",1753938466752,0.003,118620.0,118610.0,0.20234294]
["bitfinex","BTCUSD",1753938467381,0.003,118620.0,118610.0,0.19391231]
["bitfinex","BTCUSD",1753938467561,0.003,118620.0,118610.0,0.20234294]
["bitfinex","BTCUSD",1753938467793,0.003,118620.0,118610.0,0.2107735]
["bitfinex","BTCUSD",1753938468020,0.003,118620.0,118610.0,0.20234258]
["bitfinex","BTCUSD",1753938468203,0.003,118620.0,118610.0,0.21077307]
["bitfinex","BTCUSD",1753938468827,0.003,118620.0,118610.0,0.20234258]
["bitfinex","BTCUSD",1753938469023,0.003,118620.0,118610.0,0.21077307]
["bitfinex","BTCUSD",1753938469696,0.001,118620.0,118610.0,0.55246865]
["bitfinex","BTCUSD",1753938469912,0.34,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753938469913,0.35685807,118630.0,118620.0,0.00843028]
["bitfinex","BTCUSD",1753938470131,0.35685807,118630.0,118620.0,0.13583028]
["bitfinex","BTCUSD",1753938470346,0.348429,118630.0,118620.0,0.14426049]
["bitfinex","BTCUSD",1753938470574,0.348429,118630.0,118620.0,0.31286612]
["bitfinex","BTCUSD",1753938471482,0.348429,118630.0,118620.0,0.32229625]
["bitfinex","BTCUSD",1753938471899,0.34,118630.0,118620.0,0.3391563]
["bitfinex","BTCUSD",1753938472123,0.34,118630.0,118620.0,0.33072631]
["bitfinex","BTCUSD",1753938472770,0.34,118630.0,118620.0,0.32229625]
["bitfinex","BTCUSD",1753938472982,0.43343199,118640.0,118620.0,0.33072631]
["bitfinex","BTCUSD",1753938473162,0.44145534,118640.0,118620.0,0.33072595]
["bitfinex","BTCUSD",1753938473404,0.44145534,118640.0,118620.0,0.33072602]
["bitfinex","BTCUSD",1753938473838,0.44145534,118640.0,118620.0,0.32972602]
["bitfinex","BTCUSD",1753938474051,0.01685835,118630.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753938474267,0.00842907,118630.0,118620.0,0.12736]
["bitfinex","BTCUSD",1753938474489,0.01685828,118630.0,118620.0,0.12736]
["bitfinex","BTCUSD",1753938475288,0.02528763,118630.0,118620.0,0.12736]
["bitfinex","BTCUSD",1753938476296,0.01685828,118630.0,118620.0,0.12736]
["bitfinex","BTCUSD",1753938476521,0.02528763,118630.0,118620.0,0.12736]
["bitfinex","BTCUSD",1753938477380,0.02528763,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938479455,0.03371712,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938479697,0.02528763,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938480299,0.03371705,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938480850,0.04214654,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938481954,0.38214654,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938483504,0.37371705,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938484806,0.38214654,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938485568,0.37371747,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938488983,0.54230888,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938489212,0.52545032,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938491741,0.5170209,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938492352,0.50859141,118630.0,118620.0,0.12836]
["bitfinex","BTCUSD",1753938498667,0.50859141,118630.0,118620.0,0.12824]
["bitfinex","BTCUSD",1753938503260,0.50859141,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753938503536,0.50859141,118630.0,118620.0,0.12824]
["bitfinex","BTCUSD",1753938506927,0.59306871,118630.0,118620.0,0.12824]
["bitfinex","BTCUSD",1753938507148,0.61606409,118630.0,118620.0,0.12824]
["bitfinex","BTCUSD",1753938513319,0.59306871,118630.0,118620.0,0.12824]
["bitfinex","BTCUSD",1753938520925,0.59306871,118630.0,118620.0,0.12324]
["bitfinex","BTCUSD",1753938549615,0.50859141,118630.0,118620.0,0.12324]
["bitfinex","BTCUSD",1753938549840,0.51702083,118630.0,118620.0,0.12324]
["bitfinex","BTCUSD",1753938550795,0.50859141,118630.0,118620.0,0.12324]
["bitfinex","BTCUSD",1753938557277,0.51702083,118630.0,118620.0,0.12324]
["bitfinex","BTCUSD",1753938575377,0.07676,118620.0,118610.0,0.01053873]
["bitfinex","BTCUSD",1753938575569,0.08518992,118620.0,118610.0,0.12934774]
["bitfinex","BTCUSD",1753938576461,0.08518992,118620.0,118610.0,0.13034774]
["bitfinex","BTCUSD",1753938576675,0.09361998,118620.0,118610.0,0.13034774]
["bitfinex","BTCUSD",1753938576913,0.10204976,118620.0,118610.0,0.13134774]
["bitfinex","BTCUSD",1753938577116,0.10204934,118620.0,118610.0,0.13134774]
["bitfinex","BTCUSD",1753938577325,0.10204934,118620.0,118610.0,0.13977873]
["bitfinex","BTCUSD",1753938577539,0.10204934,118620.0,118610.0,0.13134774]
["bitfinex","BTCUSD",1753938577762,0.1104794,118620.0,118610.0,0.13134774]
["bitfinex","BTCUSD",1753938578024,0.10204934,118620.0,118610.0,0.13134774]
["bitfinex","BTCUSD",1753938578421,0.10204934,118620.0,118610.0,0.13977873]
["bitfinex","BTCUSD",1753938581681,0.10204934,118620.0,118610.0,0.13134774]
["bitfinex","BTCUSD",1753938581888,0.10204934,118620.0,118610.0,0.13977873]
["bitfinex","BTCUSD",1753938584113,0.10204927,118620.0,118610.0,0.14820965]
["bitfinex","BTCUSD",1753938584521,0.07676,118620.0,118610.0,0.32526019]
["bitfinex","BTCUSD",1753938584741,0.07676,118620.0,118610.0,0.67231711]
["bitfinex","BTCUSD",1753938585796,0.07676,118620.0,118610.0,0.44176059]
["bitfinex","BTCUSD",1753938588987,0.07676,118620.0,118610.0,0.41606024]
["bitfinex","BTCUSD",1753938590464,0.07676,118620.0,118610.0,0.4237997]
["bitfinex","BTCUSD",1753938595754,0.07676,118620.0,118610.0,0.44888711]
["bitfinex","BTCUSD",1753938600537,0.04214577,118630.0,118610.0,0.38055753]
["bitfinex","BTCUSD",1753938601413,0.04214577,118630.0,118610.0,0.37955753]
["bitfinex","BTCUSD",1753938602406,0.04214577,118630.0,118610.0,0.37112711]
["bitfinex","BTCUSD",1753938602657,0.04214577,118630.0,118610.0,0.37955753]
["bitfinex","BTCUSD",1753938603163,0.03371642,118630.0,118610.0,0.37012654]
["bitfinex","BTCUSD",1753938603569,0.04214584,118630.0,118610.0,0.37012654]
["bitfinex","BTCUSD",1753938603819,0.04214584,118630.0,118610.0,0.36169612]
["bitfinex","BTCUSD",1753938605208,0.02528714,118630.0,118610.0,0.37855689]
["bitfinex","BTCUSD",1753938605407,0.02528714,118630.0,118620.0,0.01053785]
["bitfinex","BTCUSD",1753938605613,0.03371642,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753938606233,0.03371642,118630.0,118620.0,0.01053785]
["bitfinex","BTCUSD",1753938606447,0.02528714,118630.0,118620.0,0.00210757]
["bitfinex","BTCUSD",1753938606709,0.02528714,118630.0,118620.0,0.01053785]
["bitfinex","BTCUSD",1753938607147,0.03371635,118630.0,118620.0,0.01053785]
["bitfinex","BTCUSD",1753938608163,0.03371635,118630.0,118620.0,0.01153785]
["bitfinex","BTCUSD",1753938608604,0.03371635,118630.0,118620.0,0.01253785]
["bitfinex","BTCUSD",1753938609134,0.03371635,118630.0,118620.0,0.00410757]
["bitfinex","BTCUSD",1753938610113,0.03371635,118630.0,118620.0,0.01253785]
["bitfinex","BTCUSD",1753938610319,0.0421457,118630.0,118620.0,0.00410757]
["bitfinex","BTCUSD",1753938610521,0.04214563,118630.0,118620.0,0.00410757]
["bitfinex","BTCUSD",1753938612695,0.00842893,118630.0,118620.0,0.18114341]
["bitfinex","BTCUSD",1753938612972,0.03371649,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753938613354,0.04214598,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753938613749,0.04214591,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753938614212,0.1854504,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753938614432,0.2535964,118630.0,118620.0,0.1292]
["bitfinex","BTCUSD",1753938615300,0.2535964,118630.0,118620.0,0.1282]
["bitfinex","BTCUSD",1753938615713,0.2535964,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753938615921,0.2535964,118630.0,118620.0,0.1282]
["bitfinex","BTCUSD",1753938616522,0.2535964,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938627590,0.24516698,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938629071,0.23673741,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938633312,0.16859141,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938639826,0.23673741,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938641708,0.32121471,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938643301,0.66121471,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938643705,0.66912733,118630.0,118620.0,0.1272]
["bitfinex","BTCUSD",1753938643907,0.01686261,118600.0,118590.0,0.2642]
["bitfinex","BTCUSD",1753938644134,0.02529417,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753938644341,0.0337258,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753938644942,0.0252946,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753938645159,0.02534307,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753938645413,0.02534307,118600.0,118590.0,0.12932]
["bitfinex","BTCUSD",1753938646010,0.01691144,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938646503,0.01691108,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938646706,0.02534256,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938647253,0.03377419,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938647474,0.02534256,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938648151,0.0334749,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938648370,0.04190653,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938649489,0.03377419,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938650138,0.02534256,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938650978,0.01691108,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753938653259,4.847e-05,118600.0,118590.0,0.31683289]
["bitfinex","BTCUSD",1753938653499,4.847e-05,118600.0,118590.0,0.32526501]
["bitfinex","BTCUSD",1753938653725,4.847e-05,118600.0,118590.0,0.31683289]
["bitfinex","BTCUSD",1753938653942,0.00847953,118600.0,118590.0,0.32526509]
["bitfinex","BTCUSD",1753938654141,4.847e-05,118600.0,118590.0,0.31683289]
["bitfinex","BTCUSD",1753938654365,0.00847953,118600.0,118590.0,0.31683289]
["bitfinex","BTCUSD",1753938654591,0.0169108,118600.0,118590.0,0.13975241]
["bitfinex","BTCUSD",1753938654816,0.0169108,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753938655036,0.0169108,118600.0,118590.0,0.13128]
["bitfinex","BTCUSD",1753938655491,0.0169108,118600.0,118590.0,0.13971241]
["bitfinex","BTCUSD",1753938655720,0.0169108,118600.0,118590.0,0.13128]
["bitfinex","BTCUSD",1753938656612,0.00847953,118600.0,118590.0,0.13971241]
["bitfinex","BTCUSD",1753938656922,0.01691073,118600.0,118590.0,0.14814475]
["bitfinex","BTCUSD",1753938657162,0.01691073,118600.0,118590.0,0.13971241]
["bitfinex","BTCUSD",1753938657749,0.01691073,118600.0,118590.0,0.14814475]
["bitfinex","BTCUSD",1753938658598,0.00847953,118600.0,118590.0,0.15657702]
["bitfinex","BTCUSD",1753938659609,4.847e-05,118600.0,118590.0,0.3252253]
["bitfinex","BTCUSD",1753938659825,0.00847953,118600.0,118590.0,0.3252253]
["bitfinex","BTCUSD",1753938661135,0.00847953,118600.0,118590.0,0.3336575]
["bitfinex","BTCUSD",1753938661357,4.847e-05,118600.0,118590.0,0.3336575]
["bitfinex","BTCUSD",1753938661778,0.00847953,118600.0,118590.0,0.3252253]
["bitfinex","BTCUSD",1753938661925,0.00847953,118600.0,118590.0,0.3336575]
["bitfinex","BTCUSD",1753938662534,4.847e-05,118600.0,118590.0,0.3336575]
["bitfinex","BTCUSD",1753938663086,4.847e-05,118600.0,118590.0,0.34208898]
["bitfinex","BTCUSD",1753938663348,4.847e-05,118600.0,118590.0,0.33365714]
["bitfinex","BTCUSD",1753938663779,4.847e-05,118600.0,118590.0,0.34208912]
["bitfinex","BTCUSD",1753938664009,4.847e-05,118600.0,118590.0,0.33365714]
["bitfinex","BTCUSD",1753938664351,4.847e-05,118600.0,118590.0,0.34208869]
["bitfinex","BTCUSD",1753938664563,4.847e-05,118600.0,118590.0,0.33365678]
["bitfinex","BTCUSD",1753938664770,4.847e-05,118600.0,118590.0,0.34208869]
["bitfinex","BTCUSD",1753938665378,4.847e-05,118600.0,118590.0,0.3252248]
["bitfinex","BTCUSD",1753938665577,4.847e-05,118600.0,118590.0,0.33365671]
["bitfinex","BTCUSD",1753938665781,4.847e-05,118600.0,118590.0,0.33365678]
["bitfinex","BTCUSD",1753938666195,4.847e-05,118600.0,118590.0,0.34208869]
["bitfinex","BTCUSD",1753938666394,4.847e-05,118600.0,118590.0,0.33365678]
["bitfinex","BTCUSD",1753938668475,4.847e-05,118600.0,118590.0,0.34208869]
["bitfinex","BTCUSD",1753938668679,4.847e-05,118600.0,118590.0,0.33365678]
["bitfinex","BTCUSD",1753938669158,4.847e-05,118600.0,118590.0,0.34208869]
["bitfinex","BTCUSD",1753938669592,4.847e-05,118600.0,118590.0,0.3252248]
["bitfinex","BTCUSD",1753938669793,0.00847953,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938670010,4.847e-05,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938671139,4.847e-05,118600.0,118590.0,0.3252248]
["bitfinex","BTCUSD",1753938671319,4.847e-05,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938671466,4.847e-05,118600.0,118590.0,0.3252248]
["bitfinex","BTCUSD",1753938671894,4.847e-05,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938672095,4.847e-05,118600.0,118590.0,0.32522487]
["bitfinex","BTCUSD",1753938673175,4.847e-05,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938673408,4.847e-05,118600.0,118590.0,0.32522487]
["bitfinex","BTCUSD",1753938673610,4.847e-05,118600.0,118590.0,0.30836055]
["bitfinex","BTCUSD",1753938673828,4.847e-05,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938674071,0.00847953,118600.0,118590.0,0.30836055]
["bitfinex","BTCUSD",1753938674301,0.00847953,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938674519,4.847e-05,118600.0,118590.0,0.31679275]
["bitfinex","BTCUSD",1753938675375,0.00847967,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938676040,0.00847967,118600.0,118590.0,0.14834475]
["bitfinex","BTCUSD",1753938676411,4.847e-05,118600.0,118590.0,0.15677702]
["bitfinex","BTCUSD",1753938676654,0.0084796,118600.0,118590.0,0.15677702]
["bitfinex","BTCUSD",1753938676826,0.00847953,118600.0,118590.0,0.15677702]
["bitfinex","BTCUSD",1753938677032,0.01691073,118600.0,118590.0,0.14834475]
["bitfinex","BTCUSD",1753938677231,0.01691073,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938677836,0.01691073,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938678219,0.01691073,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938680455,0.01691073,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938681145,0.01691073,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938682135,0.01691073,118600.0,118590.0,0.14834475]
["bitfinex","BTCUSD",1753938682392,0.01691066,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938682591,0.02534193,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938682862,0.02534186,118600.0,118590.0,0.14834475]
["bitfinex","BTCUSD",1753938683060,0.02534186,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938683246,0.02534214,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938683476,0.01691073,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938683702,0.01691066,118600.0,118590.0,0.14834475]
["bitfinex","BTCUSD",1753938683890,0.02534193,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938684551,0.03377334,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938684772,0.02534186,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938685179,0.00847953,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938685384,0.01691073,118600.0,118590.0,0.13991241]
["bitfinex","BTCUSD",1753938685590,0.02534207,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938685795,0.025342,118600.0,118590.0,0.13148]
["bitfinex","BTCUSD",1753938688944,0.03377384,118600.0,118590.0,0.1314]
["bitfinex","BTCUSD",1753938689359,0.04220554,118600.0,118590.0,0.1314]
["bitfinex","BTCUSD",1753938689837,0.00843234,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938690018,0.02529652,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938690258,0.1939448,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938690850,0.01686418,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938691258,0.03372886,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938691585,0.02529645,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938692000,0.02529645,118590.0,118580.0,0.1529325]
["bitfinex","BTCUSD",1753938692199,0.03372886,118590.0,118580.0,0.1529325]
["bitfinex","BTCUSD",1753938692470,0.03372886,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938695961,0.03372879,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938696584,0.02529645,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938698166,0.03372879,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938699620,0.02529645,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938700259,0.03372886,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938702644,0.33813626,118590.0,118580.0,0.0275325]
["bitfinex","BTCUSD",1753938702856,0.33813626,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938708131,0.26999026,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938708357,0.26155799,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938711470,0.0929095,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938711680,0.11820616,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938712089,0.27842246,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938712870,0.26999026,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938715020,0.26155799,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938725400,0.25312558,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938732370,0.50868253,118600.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938732592,0.01686425,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938732808,0.35691151,118600.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938733057,0.00843177,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938733264,0.01686368,118590.0,118580.0,0.16328562]
["bitfinex","BTCUSD",1753938733437,0.01686368,118590.0,118580.0,0.17171867]
["bitfinex","BTCUSD",1753938733640,0.01686368,118590.0,118580.0,0.16328562]
["bitfinex","BTCUSD",1753938734310,0.01686368,118590.0,118580.0,0.16128562]
["bitfinex","BTCUSD",1753938734497,0.01686368,118590.0,118580.0,0.1528525]
["bitfinex","BTCUSD",1753938734645,0.02529573,118590.0,118580.0,0.1538525]
["bitfinex","BTCUSD",1753938735061,0.02529573,118590.0,118580.0,0.1528525]
["bitfinex","BTCUSD",1753938735466,0.02529566,118590.0,118580.0,0.1558525]
["bitfinex","BTCUSD",1753938735721,0.02529566,118590.0,118580.0,0.1528525]
["bitfinex","BTCUSD",1753938736045,0.02529566,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938736265,0.01686368,118590.0,118580.0,0.16328562]
["bitfinex","BTCUSD",1753938736474,0.01686368,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938736678,0.02529566,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938737983,0.04216005,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938738395,0.03372778,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938738620,0.04216005,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938739855,0.19394465,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938741123,0.18551267,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938742537,0.17708055,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938744397,0.16864828,118590.0,118580.0,0.1548525]
["bitfinex","BTCUSD",1753938782951,0.50864828,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938786029,0.53240067,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938786223,0.50864828,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938791527,0.61686551,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938792389,0.61686333,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938794219,0.59312558,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938795912,0.61685913,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938796592,0.59312558,118590.0,118580.0,0.1550125]
["bitfinex","BTCUSD",1753938801735,0.59312558,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938802731,0.59312558,118590.0,118580.0,0.0275325]
["bitfinex","BTCUSD",1753938802942,0.59312558,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938807280,0.61685877,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938809712,0.61685975,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938810633,0.61685982,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938815190,0.61685982,118590.0,118580.0,0.0275325]
["bitfinex","BTCUSD",1753938815388,0.61685982,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938815567,0.61687461,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938824513,0.61687461,118590.0,118580.0,0.0275325]
["bitfinex","BTCUSD",1753938824738,0.61687461,118590.0,118580.0,0.1548925]
["bitfinex","BTCUSD",1753938830065,0.61687461,118590.0,118580.0,0.0275325]
["bitfinex","BTCUSD",1753938830273,0.61687461,118590.0,118580.0,0.1550525]
["bitfinex","BTCUSD",1753938833330,0.61687548,118590.0,118580.0,0.1550525]
["bitfinex","BTCUSD",1753938839225,0.61687746,118590.0,118580.0,0.1550525]
["bitfinex","BTCUSD",1753938850331,0.61687827,118590.0,118580.0,0.1550525]
["bitfinex","BTCUSD",1753938852112,0.61687827,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938853171,0.6168788,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938856513,0.61688166,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938858167,0.61688171,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938859403,0.61688183,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938862485,0.61688199,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938864202,0.63512647,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938865513,0.63512456,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938865754,0.65811994,118590.0,118580.0,0.1549325]
["bitfinex","BTCUSD",1753938867003,0.65811994,118590.0,118580.0,0.1529325]
["bitfinex","BTCUSD",1753938867218,0.65811918,118590.0,118580.0,0.1529325]
["bitfinex","BTCUSD",1753938867435,0.64228152,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938867643,0.63436544,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938867868,0.65911369,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938868085,0.63536544,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938868457,0.65911353,118590.0,118580.0,0.1509325]
["bitfinex","BTCUSD",1753938870457,0.81011353,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938872310,0.82756255,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938872477,0.87197667,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938873545,0.82755703,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938875709,0.82755158,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938876934,0.8503337,118590.0,118580.0,0.0235325]
["bitfinex","BTCUSD",1753938877410,0.51709548,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938877632,0.81698976,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938877834,0.90146706,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938878479,0.90146146,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938878891,0.90146146,118580.0,118570.0,0.0014]
["bitfinex","BTCUSD",1753938879092,0.81698416,118580.0,118570.0,0.0014]
["bitfinex","BTCUSD",1753938881047,0.81698416,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938881353,0.81798416,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938881558,0.81797785,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938881775,0.81997785,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938882026,0.90445515,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938882250,0.9044524,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938882668,0.90445016,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938887131,0.89653413,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938887344,0.90443599,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938889878,0.90443548,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938891409,0.90443694,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938892341,0.90443766,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938893496,5.30586066,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938894600,5.29795808,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938894797,5.30586255,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938896229,5.30586752,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938902385,0.92722664,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938902570,5.32864964,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938903969,5.32865987,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938904400,5.32866626,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938905505,5.30567088,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938910332,5.3231199,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938914303,5.32312364,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938915063,0.92170064,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938915264,5.32312364,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938923122,5.32312628,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938925160,5.32312656,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938925399,5.32314147,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938926397,5.32314155,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938928715,5.3231424,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938928922,5.3073066,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938929129,5.3231424,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938930438,5.32314274,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938932347,0.92171974,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938932751,5.32314274,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938933807,5.3073066,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938933983,5.32314281,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938937507,5.3231432,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938942331,5.3073066,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938942518,5.32314381,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938946876,5.32314461,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938949648,5.22121829,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938949851,5.19843617,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938951820,5.04799617,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938953979,0.64657317,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938954213,0.21365806,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938954448,0.20384656,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938955221,0.54384656,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938958770,0.53592866,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938959203,0.52009548,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753938959763,0.52009548,118580.0,118570.0,0.12776]
["bitfinex","BTCUSD",1753938963295,0.003,118580.0,118570.0,0.38401687]
["bitfinex","BTCUSD",1753938963759,0.003,118580.0,118570.0,0.58642793]
["bitfinex","BTCUSD",1753938964202,0.36529573,118590.0,118570.0,0.58642793]
["bitfinex","BTCUSD",1753938964463,0.001,118580.0,118570.0,0.5779946]
["bitfinex","BTCUSD",1753938964908,0.37372793,118590.0,118570.0,0.586428]
["bitfinex","BTCUSD",1753938965342,0.00843248,118580.0,118570.0,0.57056105]
["bitfinex","BTCUSD",1753938965551,0.00843248,118580.0,118570.0,0.57056112]
["bitfinex","BTCUSD",1753938965737,0.00843248,118580.0,118570.0,0.32273787]
["bitfinex","BTCUSD",1753938965988,0.37372843,118590.0,118570.0,0.58742829]
["bitfinex","BTCUSD",1753938966215,0.37372843,118590.0,118570.0,0.58742794]
["bitfinex","BTCUSD",1753938966663,0.00843248,118580.0,118570.0,0.57056091]
["bitfinex","BTCUSD",1753938966888,0.38216077,118590.0,118570.0,0.57899446]
["bitfinex","BTCUSD",1753938967147,0.37472843,118590.0,118570.0,0.57899446]
["bitfinex","BTCUSD",1753938967363,0.00943198,118590.0,118580.0,0.25625687]
["bitfinex","BTCUSD",1753938967584,0.02629595,118590.0,118570.0,0.57799417]
["bitfinex","BTCUSD",1753938967794,0.03472822,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938968218,0.02629587,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938968472,0.03472807,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938968907,0.02629587,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938969120,0.01786375,118590.0,118580.0,0.0105414]
["bitfinex","BTCUSD",1753938969324,0.01786375,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938969654,0.01786375,118590.0,118580.0,0.0105414]
["bitfinex","BTCUSD",1753938969853,0.01786375,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938970060,0.03472807,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938970253,0.033728,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938970676,0.034728,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938971282,0.04316034,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938971487,0.034728,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938971719,0.04316034,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938973196,0.034728,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938973613,0.04316034,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938974381,0.034728,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938983020,0.0262958,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938983603,0.01786368,118590.0,118580.0,0.0105414]
["bitfinex","BTCUSD",1753938983995,0.00943177,118590.0,118580.0,0.0105414]
["bitfinex","BTCUSD",1753938984205,0.00943177,118590.0,118580.0,0.01897438]
["bitfinex","BTCUSD",1753938984415,0.00943177,118590.0,118580.0,0.0105414]
["bitfinex","BTCUSD",1753938984645,0.00943177,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938984646,0.01786368,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938984842,0.02629573,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938988294,0.03472793,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938989049,0.02629573,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938989251,0.02529573,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753938990114,0.02529573,118590.0,118580.0,0.00310828]
["bitfinex","BTCUSD",1753938992919,0.03372785,118590.0,118580.0,0.00310828]
["bitfinex","BTCUSD",1753939000670,0.02529573,118590.0,118580.0,0.00310828]
["bitfinex","BTCUSD",1753939001157,0.03372793,118590.0,118580.0,0.00310828]
["bitfinex","BTCUSD",1753939003776,0.02529573,118590.0,118580.0,0.00310828]
["bitfinex","BTCUSD",1753939005260,0.01686368,118590.0,118580.0,0.00310828]
["bitfinex","BTCUSD",1753939005443,0.02529566,118590.0,118580.0,0.00310828]
["bitfinex","BTCUSD",1753939005987,0.01686368,118590.0,118580.0,0.0115414]
["bitfinex","BTCUSD",1753939006647,0.00843177,118590.0,118580.0,0.0115414]
["bitfinex","BTCUSD",1753939006783,0.01686368,118590.0,118580.0,0.0115414]
["bitfinex","BTCUSD",1753939007405,0.36534307,118600.0,118580.0,0.18863688]
["bitfinex","BTCUSD",1753939007615,0.36534307,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939009464,0.35691137,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939009908,0.37477398,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939010133,0.37377398,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939010461,0.37477398,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939015777,0.37477398,118600.0,118580.0,0.20239456]
["bitfinex","BTCUSD",1753939015962,0.37477398,118600.0,118580.0,0.19396165]
["bitfinex","BTCUSD",1753939016193,0.36634235,118600.0,118580.0,0.19396165]
["bitfinex","BTCUSD",1753939016439,0.37477391,118600.0,118580.0,0.20239456]
["bitfinex","BTCUSD",1753939016797,0.37477391,118600.0,118580.0,0.2108274]
["bitfinex","BTCUSD",1753939017000,0.37477391,118600.0,118580.0,0.20239456]
["bitfinex","BTCUSD",1753939017206,0.38220554,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939017409,0.38320554,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939018879,0.38220554,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939019235,0.38320554,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939020392,0.54340847,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939020605,0.55184017,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939021055,0.54340883,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939021238,0.37477477,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939021882,0.35791144,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939022451,0.36634314,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939023081,0.3579108,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939023324,0.3747737,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939023735,0.3832054,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939024094,0.37377434,118600.0,118590.0,0.12732]
["bitfinex","BTCUSD",1753939024315,0.37377434,118600.0,118590.0,0.12832]
["bitfinex","BTCUSD",1753939031987,0.53397713,118600.0,118590.0,0.12832]
["bitfinex","BTCUSD",1753939034818,0.52554579,118600.0,118590.0,0.12832]
["bitfinex","BTCUSD",1753939041170,0.35691173,118600.0,118590.0,0.12832]
["bitfinex","BTCUSD",1753939042326,0.52554579,118600.0,118590.0,0.12832]
["bitfinex","BTCUSD",1753939061094,0.51711423,118600.0,118590.0,0.12832]
["bitfinex","BTCUSD",1753939086686,0.51711423,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753939086916,0.51711423,118600.0,118590.0,0.12828]
["bitfinex","BTCUSD",1753939095288,0.52502883,118600.0,118590.0,0.12828]
["bitfinex","BTCUSD",1753939098028,0.52502885,118600.0,118590.0,0.12828]
["bitfinex","BTCUSD",1753939100912,0.5250288,118600.0,118590.0,0.12828]
["bitfinex","BTCUSD",1753939103991,0.52502826,118600.0,118590.0,0.12828]
["bitfinex","BTCUSD",1753939105402,0.52502826,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939113095,0.5334596,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939113321,0.53345964,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939113580,0.52502816,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939117072,0.51711409,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939131246,0.35691137,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939132403,0.52554543,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939143469,0.53345952,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939145225,0.52502818,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939167106,0.52502818,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939171726,0.51711409,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939185296,0.50868253,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939201325,0.51659572,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939204870,0.51659544,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939205676,0.50868253,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939208136,0.51659455,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939212693,0.51659451,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939213433,0.50868253,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939228382,0.51711416,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939237970,0.52554557,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939238214,0.35691108,118600.0,118590.0,0.12754]
["bitfinex","BTCUSD",1753939238447,4.847e-05,118600.0,118590.0,0.19424487]
["bitfinex","BTCUSD",1753939238682,4.847e-05,118600.0,118590.0,0.41435408]
["bitfinex","BTCUSD",1753939239544,4.847e-05,118600.0,118590.0,0.42263114]
["bitfinex","BTCUSD",1753939239765,4.847e-05,118600.0,118590.0,0.67888801]
["bitfinex","BTCUSD",1753939240365,4.847e-05,118600.0,118590.0,0.69633703]
["bitfinex","BTCUSD",1753939241147,4.847e-05,118600.0,118590.0,0.44008016]
["bitfinex","BTCUSD",1753939241342,4.847e-05,118600.0,118590.0,0.69633703]
["bitfinex","BTCUSD",1753939244233,4.847e-05,118600.0,118590.0,0.44008016]
["bitfinex","BTCUSD",1753939244641,4.847e-05,118600.0,118590.0,0.96053703]
["bitfinex","BTCUSD",1753939246851,4.847e-05,118600.0,118590.0,0.70428016]
["bitfinex","BTCUSD",1753939247397,4.847e-05,118600.0,118590.0,0.3046031]
["bitfinex","BTCUSD",1753939247599,4.847e-05,118600.0,118590.0,0.4317631]
["bitfinex","BTCUSD",1753939251485,4.847e-05,118600.0,118590.0,0.6344031]
["bitfinex","BTCUSD",1753939255588,4.847e-05,118600.0,118590.0,0.48194701]
["bitfinex","BTCUSD",1753939255813,0.00847953,118600.0,118590.0,0.3301]
["bitfinex","BTCUSD",1753939256039,0.01691073,118600.0,118590.0,0.3301]
["bitfinex","BTCUSD",1753939256271,0.01691073,118600.0,118590.0,0.33853241]
["bitfinex","BTCUSD",1753939256480,0.0169108,118600.0,118590.0,0.33853241]
["bitfinex","BTCUSD",1753939256634,0.00847953,118600.0,118590.0,0.34696475]
["bitfinex","BTCUSD",1753939256836,0.01691073,118600.0,118590.0,0.14432475]
["bitfinex","BTCUSD",1753939257022,0.01691073,118600.0,118590.0,0.14643285]
["bitfinex","BTCUSD",1753939257225,0.01691066,118600.0,118590.0,0.14643285]
["bitfinex","BTCUSD",1753939257434,0.01691066,118600.0,118590.0,0.15486512]
["bitfinex","BTCUSD",1753939257671,0.00847953,118600.0,118590.0,0.14643285]
["bitfinex","BTCUSD",1753939257870,0.00847953,118600.0,118590.0,0.15486512]
["bitfinex","BTCUSD",1753939258273,4.847e-05,118600.0,118590.0,0.20478552]
["bitfinex","BTCUSD",1753939258514,4.847e-05,118600.0,118590.0,0.3298375]
["bitfinex","BTCUSD",1753939258723,4.847e-05,118600.0,118590.0,0.21110955]
["bitfinex","BTCUSD",1753939258972,4.847e-05,118600.0,118590.0,0.33826955]
["bitfinex","BTCUSD",1753939259100,4.847e-05,118600.0,118590.0,0.32983714]
["bitfinex","BTCUSD",1753939259549,4.847e-05,118600.0,118590.0,0.32983721]
["bitfinex","BTCUSD",1753939259759,4.847e-05,118600.0,118590.0,0.33826926]
["bitfinex","BTCUSD",1753939260376,4.847e-05,118600.0,118590.0,0.32983721]
["bitfinex","BTCUSD",1753939261241,4.847e-05,118600.0,118590.0,0.33826926]
["bitfinex","BTCUSD",1753939261460,4.847e-05,118600.0,118590.0,0.32983692]
["bitfinex","BTCUSD",1753939262464,4.847e-05,118600.0,118590.0,0.31297275]
["bitfinex","BTCUSD",1753939262670,4.847e-05,118600.0,118590.0,0.3129726]
["bitfinex","BTCUSD",1753939263103,4.847e-05,118600.0,118590.0,0.31297275]
["bitfinex","BTCUSD",1753939263422,0.00847953,118600.0,118590.0,0.31297275]
["bitfinex","BTCUSD",1753939263669,4.847e-05,118600.0,118590.0,0.32140487]
["bitfinex","BTCUSD",1753939263871,4.847e-05,118600.0,118590.0,0.32983692]
["bitfinex","BTCUSD",1753939264064,4.847e-05,118600.0,118590.0,0.30454062]
["bitfinex","BTCUSD",1753939264498,0.00847953,118600.0,118590.0,0.31297289]
["bitfinex","BTCUSD",1753939264703,0.01691066,118600.0,118590.0,0.31297289]
["bitfinex","BTCUSD",1753939265686,0.00847953,118600.0,118590.0,0.31297289]
["bitfinex","BTCUSD",1753939267177,4.847e-05,118600.0,118590.0,0.32140501]
["bitfinex","BTCUSD",1753939267815,4.847e-05,118600.0,118590.0,0.31297289]
["bitfinex","BTCUSD",1753939268014,4.847e-05,118600.0,118590.0,0.32140509]
["bitfinex","BTCUSD",1753939268188,4.847e-05,118600.0,118590.0,0.32983721]
["bitfinex","BTCUSD",1753939268362,4.847e-05,118600.0,118590.0,0.32140509]
["bitfinex","BTCUSD",1753939269255,4.847e-05,118600.0,118590.0,0.32983721]
["bitfinex","BTCUSD",1753939270178,4.847e-05,118600.0,118590.0,0.33826926]
["bitfinex","BTCUSD",1753939270409,4.847e-05,118600.0,118590.0,0.32983721]
["bitfinex","BTCUSD",1753939271038,4.847e-05,118600.0,118590.0,0.33826926]
["bitfinex","BTCUSD",1753939271488,4.847e-05,118600.0,118590.0,0.32983721]
["bitfinex","BTCUSD",1753939271726,4.847e-05,118600.0,118590.0,0.32140509]
["bitfinex","BTCUSD",1753939271942,0.03367178,118610.0,118590.0,0.32983721]
["bitfinex","BTCUSD",1753939272158,0.01686219,118600.0,118590.0,0.31345794]
["bitfinex","BTCUSD",1753939272367,0.02529268,118610.0,118590.0,0.32189014]
["bitfinex","BTCUSD",1753939272567,0.00843106,118600.0,118590.0,0.31345794]
["bitfinex","BTCUSD",1753939272949,0.00843106,118600.0,118590.0,0.32189014]
["bitfinex","BTCUSD",1753939273166,0.02629268,118610.0,118590.0,0.32189014]
["bitfinex","BTCUSD",1753939273348,0.02629268,118610.0,118590.0,0.33032226]
["bitfinex","BTCUSD",1753939273701,0.02529268,118610.0,118590.0,0.32189014]
["bitfinex","BTCUSD",1753939273906,0.0084312,118600.0,118590.0,0.30502567]
["bitfinex","BTCUSD",1753939274332,0.0084312,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939274975,0.01686247,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939275195,0.01686247,118600.0,118590.0,0.13607746]
["bitfinex","BTCUSD",1753939275445,0.19391292,118610.0,118590.0,0.00991732]
["bitfinex","BTCUSD",1753939275653,0.02529268,118610.0,118590.0,0.31415787]
["bitfinex","BTCUSD",1753939277262,0.02529268,118610.0,118590.0,0.31315787]
["bitfinex","BTCUSD",1753939277685,0.02529268,118610.0,118590.0,0.32158999]
["bitfinex","BTCUSD",1753939277883,0.02529268,118610.0,118590.0,0.31315787]
["bitfinex","BTCUSD",1753939278120,0.02529268,118610.0,118590.0,0.31315794]
["bitfinex","BTCUSD",1753939278550,0.02629268,118610.0,118590.0,0.32159014]
["bitfinex","BTCUSD",1753939278744,0.02529268,118610.0,118590.0,0.31315794]
["bitfinex","BTCUSD",1753939278940,0.01686169,118610.0,118590.0,0.32259014]
["bitfinex","BTCUSD",1753939279151,0.02529225,118610.0,118590.0,0.33102219]
["bitfinex","BTCUSD",1753939279385,0.01686133,118610.0,118590.0,0.33945417]
["bitfinex","BTCUSD",1753939279594,0.02529218,118610.0,118590.0,0.33102219]
["bitfinex","BTCUSD",1753939279927,0.02529218,118610.0,118590.0,0.33945417]
["bitfinex","BTCUSD",1753939280502,0.01686133,118610.0,118590.0,0.33945417]
["bitfinex","BTCUSD",1753939280693,0.02529225,118610.0,118590.0,0.33102219]
["bitfinex","BTCUSD",1753939280903,0.02529218,118610.0,118590.0,0.33102219]
["bitfinex","BTCUSD",1753939281314,0.02529218,118610.0,118590.0,0.33945417]
["bitfinex","BTCUSD",1753939281519,0.02529218,118610.0,118590.0,0.33102219]
["bitfinex","BTCUSD",1753939283152,0.02529218,118610.0,118590.0,0.32259014]
["bitfinex","BTCUSD",1753939283335,0.03372317,118610.0,118590.0,0.33102226]
["bitfinex","BTCUSD",1753939283548,0.02529218,118610.0,118590.0,0.33102226]
["bitfinex","BTCUSD",1753939283748,0.0337231,118610.0,118590.0,0.33102226]
["bitfinex","BTCUSD",1753939284174,0.0337231,118610.0,118590.0,0.33945431]
["bitfinex","BTCUSD",1753939284620,0.0337231,118610.0,118590.0,0.33102226]
["bitfinex","BTCUSD",1753939284838,0.04215409,118610.0,118590.0,0.33102226]
["bitfinex","BTCUSD",1753939285034,0.00843106,118600.0,118590.0,0.31415709]
["bitfinex","BTCUSD",1753939285183,0.00843106,118600.0,118590.0,0.31415716]
["bitfinex","BTCUSD",1753939285395,0.00843106,118600.0,118590.0,0.32258936]
["bitfinex","BTCUSD",1753939285595,0.00843106,118600.0,118590.0,0.31415716]
["bitfinex","BTCUSD",1753939286078,0.00843106,118600.0,118590.0,0.30572489]
["bitfinex","BTCUSD",1753939286249,0.01686226,118600.0,118590.0,0.31415723]
["bitfinex","BTCUSD",1753939286588,0.01686226,118600.0,118590.0,0.13707739]
["bitfinex","BTCUSD",1753939286779,0.01686226,118600.0,118590.0,0.13807739]
["bitfinex","BTCUSD",1753939287014,0.00843106,118600.0,118590.0,0.14650966]
["bitfinex","BTCUSD",1753939287222,0.01686233,118600.0,118590.0,0.13807746]
["bitfinex","BTCUSD",1753939287394,0.01686233,118600.0,118590.0,0.13707746]
["bitfinex","BTCUSD",1753939287602,0.01686233,118600.0,118590.0,0.13907746]
["bitfinex","BTCUSD",1753939287947,0.01686233,118600.0,118590.0,0.13064505]
["bitfinex","BTCUSD",1753939288196,0.01686233,118600.0,118590.0,0.13907746]
["bitfinex","BTCUSD",1753939288604,0.01686226,118600.0,118590.0,0.13907746]
["bitfinex","BTCUSD",1753939289511,0.01686226,118600.0,118590.0,0.13064505]
["bitfinex","BTCUSD",1753939289712,0.01686226,118600.0,118590.0,0.13907746]
["bitfinex","BTCUSD",1753939290015,0.0252936,118600.0,118590.0,0.13064505]
["bitfinex","BTCUSD",1753939291840,0.01686226,118600.0,118590.0,0.13064505]
["bitfinex","BTCUSD",1753939292067,0.1854971,118600.0,118590.0,0.13064505]
["bitfinex","BTCUSD",1753939293061,0.1854971,118600.0,118590.0,0.12964505]
["bitfinex","BTCUSD",1753939293713,0.1854971,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939294125,0.1854971,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939296435,0.17706569,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939304333,0.16863406,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939306946,0.16863406,118600.0,118590.0,0.00148505]
["bitfinex","BTCUSD",1753939307180,0.16863406,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939309901,0.50863406,118600.0,118590.0,0.00148505]
["bitfinex","BTCUSD",1753939310133,0.50863406,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939321951,0.59311136,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939323046,0.59311136,118600.0,118590.0,0.00148505]
["bitfinex","BTCUSD",1753939323259,0.59311136,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939323476,0.59411136,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939324115,0.59311136,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939324557,0.59511136,118600.0,118590.0,0.12864505]
["bitfinex","BTCUSD",1753939324794,0.59511136,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939326775,0.59611136,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939332104,0.61978199,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939332753,0.60400157,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939333162,0.60400204,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939334174,0.61978452,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939345522,0.61980128,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939353006,0.604008,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939353207,0.61980728,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939353569,0.6198105,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939357505,0.61981156,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939360443,0.61981326,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939366470,0.61981481,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939367988,0.61981479,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939368865,0.61981553,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939369528,0.61981557,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939371703,5.02123857,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939373175,5.02123857,118600.0,118590.0,0.00048505]
["bitfinex","BTCUSD",1753939373176,5.03944401,118600.0,118590.0,0.00048505]
["bitfinex","BTCUSD",1753939373394,0.63802101,118600.0,118590.0,0.00048505]
["bitfinex","BTCUSD",1753939374044,0.61981557,118600.0,118590.0,0.00048505]
["bitfinex","BTCUSD",1753939374763,0.38356668,118600.0,118590.0,0.25674192]
["bitfinex","BTCUSD",1753939374988,0.02776387,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939375208,0.04462691,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939375657,0.03672551,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939375856,0.03572551,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939376947,0.03372551,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939377104,0.03472551,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939382081,0.02629388,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939382289,0.03472544,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939382494,0.03472594,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939385097,0.20336036,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939393112,0.19492895,118600.0,118590.0,0.12764505]
["bitfinex","BTCUSD",1753939395380,0.19492895,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939404778,0.02629489,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939404994,0.0178629,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939405436,0.0262946,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939408459,0.18649732,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939409380,0.01786326,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939413621,0.18649732,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939421904,0.00943134,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939422085,0.03472565,118600.0,118590.0,0.12494505]
["bitfinex","BTCUSD",1753939423337,0.03372565,118600.0,118590.0,0.12594505]
["bitfinex","BTCUSD",1753939423536,0.03372565,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939425943,0.20235971,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939426155,0.19392858,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939429443,0.02529452,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939432502,0.19392858,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939449524,0.02529388,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939451419,0.0168624,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939451855,0.02529381,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939453078,0.03372544,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939459627,0.04215714,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939460776,0.03372601,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939463214,0.1939288,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939466395,0.18549739,118600.0,118590.0,0.12694505]
["bitfinex","BTCUSD",1753939490635,0.18549739,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753939490837,0.18549739,118600.0,118590.0,0.12912]
["bitfinex","BTCUSD",1753939522537,0.17706576,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753939522744,0.17706576,118600.0,118590.0,0.12908]
["bitfinex","BTCUSD",1753939523486,0.17706576,118600.0,118590.0,0.12808]
["bitfinex","BTCUSD",1753939523684,0.17706576,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939523892,0.17706576,118600.0,118590.0,0.12808]
["bitfinex","BTCUSD",1753939524688,0.16863406,118600.0,118590.0,0.12808]
["bitfinex","BTCUSD",1753939531671,0.25311136,118600.0,118590.0,0.12808]
["bitfinex","BTCUSD",1753939531859,0.59311136,118600.0,118590.0,0.12808]
["bitfinex","BTCUSD",1753939532790,0.59311136,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939533003,0.59411136,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939533425,0.59511136,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939534228,0.62266136,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939546336,0.63056572,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939547880,0.60796572,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939548093,0.63056572,118600.0,118590.0,0.12708]
["bitfinex","BTCUSD",1753939549183,0.18552824,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753939549400,0.18552824,118580.0,118570.0,0.12920306]
["bitfinex","BTCUSD",1753939549609,0.21307824,118580.0,118570.0,0.12920306]
["bitfinex","BTCUSD",1753939550991,0.21307824,118580.0,118570.0,0.13120306]
["bitfinex","BTCUSD",1753939551393,0.19047824,118580.0,118570.0,0.13120306]
["bitfinex","BTCUSD",1753939551585,0.21107824,118580.0,118570.0,0.13220306]
["bitfinex","BTCUSD",1753939553894,0.21107824,118580.0,118570.0,0.00352306]
["bitfinex","BTCUSD",1753939553895,0.62912278,118580.0,118570.0,0.00352306]
["bitfinex","BTCUSD",1753939554106,0.62912278,118580.0,118570.0,0.13060306]
["bitfinex","BTCUSD",1753939555930,0.62912278,118580.0,118570.0,0.00352306]
["bitfinex","BTCUSD",1753939556135,0.62912278,118580.0,118570.0,0.13060306]
["bitfinex","BTCUSD",1753939581047,0.62912278,118580.0,118570.0,0.12960306]
["bitfinex","BTCUSD",1753939581881,0.62912278,118580.0,118570.0,0.12760306]
["bitfinex","BTCUSD",1753939582116,0.62933278,118580.0,118570.0,0.00152306]
["bitfinex","BTCUSD",1753939582320,0.65303342,118580.0,118570.0,0.00152306]
["bitfinex","BTCUSD",1753939583327,0.65303342,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939583751,0.65403342,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939583953,0.67638809,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939585222,0.67738809,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939585423,0.69483711,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939585617,0.71304005,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939587296,0.69559103,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939587501,0.71304005,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939590142,0.71304121,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939590355,5.11446421,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939590740,5.24166421,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939594508,5.25025734,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939594717,5.28097751,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939595561,5.27997751,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939595781,5.28297751,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939596628,5.27438438,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939597040,5.27338438,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939597246,5.27337789,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939597456,5.27637789,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939598541,0.87495489,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939598737,5.27637789,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939599368,5.36085519,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939605522,5.36083011,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939606178,5.27635281,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939609916,0.87492981,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939610081,5.27633965,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939610459,5.29906198,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939612302,0.89764002,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939612479,5.29906302,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939613563,5.38354032,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939614210,5.29906302,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939615274,5.28327575,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939615484,5.29907321,118580.0,118570.0,0.00052306]
["bitfinex","BTCUSD",1753939617020,4.93598244,118570.0,118560.0,0.000822]
["bitfinex","BTCUSD",1753939617322,5.11371565,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939617523,5.24131565,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939618264,5.24331939,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939618632,5.24431939,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939619666,5.22196472,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939620077,5.30644202,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939620277,5.29064611,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939620920,5.2827449,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939621818,5.29064783,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939622215,5.20617053,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939622596,5.22889286,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939622926,5.30577208,118570.0,118560.0,0.00087047]
["bitfinex","BTCUSD",1753939623160,4.93599737,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753939623363,5.06450226,118560.0,118550.0,0.00044852]
["bitfinex","BTCUSD",1753939623548,5.22049226,118560.0,118550.0,0.00044852]
["bitfinex","BTCUSD",1753939623760,5.30496956,118560.0,118550.0,0.00044852]
["bitfinex","BTCUSD",1753939624592,5.30596956,118560.0,118550.0,0.00044852]
["bitfinex","BTCUSD",1753939628963,0.90454656,118560.0,118550.0,0.00044852]
["bitfinex","BTCUSD",1753939629210,5.30596956,118560.0,118550.0,0.00044852]
["bitfinex","BTCUSD",1753939630572,5.04591324,118560.0,118550.0,0.00204852]
["bitfinex","BTCUSD",1753939630774,0.64449024,118560.0,118550.0,0.02255852]
["bitfinex","BTCUSD",1753939631609,0.64449024,118560.0,118550.0,0.02155852]
["bitfinex","BTCUSD",1753939634795,0.64448404,118560.0,118550.0,0.02155852]
["bitfinex","BTCUSD",1753939635189,0.64444157,118560.0,118550.0,0.02155852]
["bitfinex","BTCUSD",1753939636384,0.66715157,118560.0,118550.0,0.00204852]
["bitfinex","BTCUSD",1753939636593,0.32715157,118560.0,118550.0,0.00204852]
["bitfinex","BTCUSD",1753939636791,0.66715157,118560.0,118550.0,0.00204852]
["bitfinex","BTCUSD",1753939638425,0.67023157,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939641623,0.67237157,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939645492,0.13448339,118560.0,118550.0,0.27777539]
["bitfinex","BTCUSD",1753939645688,0.21869704,118560.0,118550.0,0.02251852]
["bitfinex","BTCUSD",1753939645907,0.21026307,118560.0,118550.0,0.02251852]
["bitfinex","BTCUSD",1753939646115,0.55026307,118560.0,118550.0,0.02251852]
["bitfinex","BTCUSD",1753939646531,0.55025831,118560.0,118550.0,0.02251852]
["bitfinex","BTCUSD",1753939648012,0.55025831,118560.0,118550.0,0.02151852]
["bitfinex","BTCUSD",1753939649060,0.54182412,118560.0,118550.0,0.02151852]
["bitfinex","BTCUSD",1753939650899,0.56625412,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939652474,0.55045225,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939652726,0.56624861,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939652897,0.56934861,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939653121,0.54565535,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939653970,0.54772535,118560.0,118550.0,0.00200852]
["bitfinex","BTCUSD",1753939655885,0.54772535,118560.0,118550.0,0.00040852]
["bitfinex","BTCUSD",1753939656734,0.54772535,118560.0,118550.0,0.12780852]
["bitfinex","BTCUSD",1753939659104,0.52655982,118560.0,118550.0,0.14891852]
["bitfinex","BTCUSD",1753939659452,0.3747376,118560.0,118550.0,0.14891852]
["bitfinex","BTCUSD",1753939660549,0.53499436,118560.0,118550.0,0.14891852]
["bitfinex","BTCUSD",1753939660759,0.53499436,118560.0,118550.0,0.14991852]
["bitfinex","BTCUSD",1753939660902,0.53399436,118560.0,118550.0,0.14991852]
["bitfinex","BTCUSD",1753939662856,0.53399436,118560.0,118550.0,0.15091852]
["bitfinex","BTCUSD",1753939664955,0.55842436,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939666358,0.56152436,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939669817,0.39283341,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939672091,0.39490341,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939672419,0.38646859,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939672712,0.39490306,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939673524,0.4033376,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939673835,0.57202855,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939674813,0.56359436,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939675620,0.56359436,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939680945,0.39490341,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939681597,0.38646887,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939682474,0.39490341,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939682674,0.56359436,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939689114,0.55515996,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939705527,0.38646873,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939706093,0.38646787,118560.0,118550.0,0.38795016]
["bitfinex","BTCUSD",1753939706298,0.38439787,118560.0,118550.0,0.38795016]
["bitfinex","BTCUSD",1753939706505,0.38439787,118560.0,118550.0,0.39638541]
["bitfinex","BTCUSD",1753939706725,0.39283191,118560.0,118550.0,0.38795016]
["bitfinex","BTCUSD",1753939707571,0.39485191,118560.0,118550.0,0.38795016]
["bitfinex","BTCUSD",1753939708039,0.4032861,118560.0,118550.0,0.13140852]
["bitfinex","BTCUSD",1753939708244,0.40328603,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939708440,0.40328603,118560.0,118550.0,0.38635016]
["bitfinex","BTCUSD",1753939708658,0.41172022,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939708819,0.40328632,118560.0,118550.0,0.38635016]
["bitfinex","BTCUSD",1753939709023,0.41172058,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939710536,0.41172094,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939710908,0.41138606,118560.0,118550.0,0.12980852]
["bitfinex","BTCUSD",1753939712766,0.57164367,118560.0,118550.0,0.00240852]
["bitfinex","BTCUSD",1753939712966,0.57164367,118560.0,118550.0,0.12972852]
["bitfinex","BTCUSD",1753939714366,0.56320941,118560.0,118550.0,0.12972852]
["bitfinex","BTCUSD",1753939715419,0.55477508,118560.0,118550.0,0.12972852]
["bitfinex","BTCUSD",1753939723939,0.54634061,118560.0,118550.0,0.12972852]
["bitfinex","BTCUSD",1753939731160,0.55477494,118560.0,118550.0,0.12972852]
["bitfinex","BTCUSD",1753939733369,0.55477494,118560.0,118550.0,0.12964852]
["bitfinex","BTCUSD",1753939738680,0.38608399,118560.0,118550.0,0.12964852]
["bitfinex","BTCUSD",1753939739349,0.55477494,118560.0,118550.0,0.12964852]
["bitfinex","BTCUSD",1753939744699,0.54634061,118560.0,118550.0,0.12964852]
["bitfinex","BTCUSD",1753939750285,0.54634061,118560.0,118550.0,0.00240852]
["bitfinex","BTCUSD",1753939750481,0.54634061,118560.0,118550.0,0.12968852]
["bitfinex","BTCUSD",1753939763931,0.63872482,118560.0,118550.0,0.00240852]
["bitfinex","BTCUSD",1753939764157,0.65453957,118560.0,118550.0,0.12964852]
["bitfinex","BTCUSD",1753939765112,0.65453957,118560.0,118550.0,0.00140852]
["bitfinex","BTCUSD",1753939765321,0.65453957,118560.0,118550.0,0.12864852]
["bitfinex","BTCUSD",1753939765322,0.65553957,118560.0,118550.0,0.12864852]
["bitfinex","BTCUSD",1753939768611,0.65553234,118560.0,118550.0,0.12764852]
["bitfinex","BTCUSD",1753939771502,0.6555317,118560.0,118550.0,0.12764852]
["bitfinex","BTCUSD",1753939773915,0.38708392,118560.0,118550.0,0.12924852]
["bitfinex","BTCUSD",1753939774136,0.04229845,118560.0,118550.0,0.12924852]
["bitfinex","BTCUSD",1753939774354,0.01786845,118560.0,118550.0,0.14875852]
["bitfinex","BTCUSD",1753939774560,0.01786845,118560.0,118550.0,0.40530016]
["bitfinex","BTCUSD",1753939774561,0.02630228,118560.0,118550.0,0.40530016]
["bitfinex","BTCUSD",1753939774764,0.00943397,118560.0,118550.0,0.32589881]
["bitfinex","BTCUSD",1753939774977,0.00843397,118560.0,118550.0,0.42217059]
["bitfinex","BTCUSD",1753939775187,0.02530249,118560.0,118550.0,0.14875852]
["bitfinex","BTCUSD",1753939775415,0.03373689,118560.0,118550.0,0.14975852]
["bitfinex","BTCUSD",1753939775938,0.02530249,118560.0,118550.0,0.14975852]
["bitfinex","BTCUSD",1753939776571,0.01686816,118560.0,118550.0,0.14975852]
["bitfinex","BTCUSD",1753939776764,0.02530242,118560.0,118550.0,0.15075852]
["bitfinex","BTCUSD",1753939777837,0.03373675,118560.0,118550.0,0.15075852]
["bitfinex","BTCUSD",1753939778276,0.02530242,118560.0,118550.0,0.15075852]
["bitfinex","BTCUSD",1753939778922,0.03373689,118560.0,118550.0,0.13124852]
["bitfinex","BTCUSD",1753939779136,0.05689689,118560.0,118550.0,0.13124852]
["bitfinex","BTCUSD",1753939779336,0.06012689,118560.0,118550.0,0.13124852]
["bitfinex","BTCUSD",1753939782056,0.04846242,118560.0,118550.0,0.13124852]
["bitfinex","BTCUSD",1753939782290,0.03373682,118560.0,118550.0,0.15075852]
["bitfinex","BTCUSD",1753939782724,0.03373682,118560.0,118550.0,0.13124852]
["bitfinex","BTCUSD",1753939782877,0.05689682,118560.0,118550.0,0.13124852]
["bitfinex","BTCUSD",1753939783675,0.56035149,118580.0,118550.0,0.60441863]
["bitfinex","BTCUSD",1753939783925,0.00843333,118570.0,118550.0,0.6023099]
["bitfinex","BTCUSD",1753939784145,0.00843319,118570.0,118560.0,0.00843454]
["bitfinex","BTCUSD",1753939784360,0.00843319,118570.0,118560.0,0.01846901]
["bitfinex","BTCUSD",1753939784546,0.03159319,118570.0,118560.0,0.17872549]
["bitfinex","BTCUSD",1753939784777,0.04002645,118570.0,118560.0,0.17872549]
["bitfinex","BTCUSD",1753939784987,0.04002645,118570.0,118560.0,0.17029095]
["bitfinex","BTCUSD",1753939785427,0.37152822,118580.0,118560.0,0.17872535]
["bitfinex","BTCUSD",1753939785643,0.40955418,118580.0,118570.0,0.12744]
["bitfinex","BTCUSD",1753939785855,0.40324106,118580.0,118570.0,0.12644]
["bitfinex","BTCUSD",1753939786562,0.40224106,118580.0,118570.0,0.12644]
["bitfinex","BTCUSD",1753939787012,0.41067418,118580.0,118570.0,0.12644]
["bitfinex","BTCUSD",1753939787670,0.4022417,118580.0,118570.0,0.12744]
["bitfinex","BTCUSD",1753939788119,0.56247151,118580.0,118570.0,0.12744]
["bitfinex","BTCUSD",1753939788509,0.56247151,118580.0,118570.0,0.12844]
["bitfinex","BTCUSD",1753939789256,0.38537589,118580.0,118570.0,0.12844]
["bitfinex","BTCUSD",1753939791348,0.55403839,118580.0,118570.0,0.12844]
["bitfinex","BTCUSD",1753939798584,0.54560555,118580.0,118570.0,0.12844]
["bitfinex","BTCUSD",1753939800832,0.54560555,118580.0,118570.0,0.12936]
["bitfinex","BTCUSD",1753939802921,0.54560555,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939808208,0.55350371,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939808409,0.54560555,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939808809,0.55350371,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939809185,0.54560555,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939809397,0.55350436,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939812330,0.56930942,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939813718,0.56931553,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939816289,0.56931538,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939822641,0.56141061,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939822850,0.56931831,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939834666,0.56932408,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939838369,0.5693241,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939839827,0.56932311,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939840492,0.5535098,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939840787,0.56932532,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939849697,0.56932496,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939855278,0.56932424,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939858375,0.54560555,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939858578,0.56932422,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939861950,0.56932424,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939866830,0.56932326,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1753939867049,0.54081326,118580.0,118570.0,0.13104]
["bitfinex","BTCUSD",1753939867318,0.54081326,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939867319,0.19396094,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939867734,0.02529844,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939869060,0.03373156,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939870284,0.20239406,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939871042,0.03373156,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939872103,0.03373149,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939874215,0.02529844,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939875962,0.02529837,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939876349,0.01686546,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939876556,0.00843262,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939876762,0.01686538,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939877216,0.02529829,118580.0,118570.0,0.15055]
["bitfinex","BTCUSD",1753939877426,0.34,118590.0,118570.0,0.58730859]
["bitfinex","BTCUSD",1753939877628,0.36529587,118590.0,118570.0,0.58255717]
["bitfinex","BTCUSD",1753939877781,0.36529587,118590.0,118580.0,0.01951]
["bitfinex","BTCUSD",1753939877987,0.37372814,118590.0,118580.0,0.02111]
["bitfinex","BTCUSD",1753939878189,0.37372814,118590.0,118580.0,0.0016]
["bitfinex","BTCUSD",1753939878386,0.39828814,118590.0,118580.0,0.0016]
["bitfinex","BTCUSD",1753939879038,0.37299177,118590.0,118580.0,0.0016]
["bitfinex","BTCUSD",1753939879247,0.38142375,118590.0,118580.0,0.0016]
["bitfinex","BTCUSD",1753939879443,0.36456,118590.0,118580.0,0.1702625]
["bitfinex","BTCUSD",1753939879644,0.37299177,118590.0,118580.0,0.1702625]
["bitfinex","BTCUSD",1753939881759,0.37617177,118590.0,118580.0,0.1702625]
["bitfinex","BTCUSD",1753939881971,0.37617177,118590.0,118580.0,0.1712625]
["bitfinex","BTCUSD",1753939882306,0.37617177,118590.0,118580.0,0.1722625]
["bitfinex","BTCUSD",1753939882824,0.03617177,118590.0,118580.0,0.1722625]
["bitfinex","BTCUSD",1753939883379,0.02774,118590.0,118580.0,0.1722625]
["bitfinex","BTCUSD",1753939884073,0.02774,118590.0,118580.0,0.18069562]
["bitfinex","BTCUSD",1753939884758,0.02774,118590.0,118580.0,0.1722625]
["bitfinex","BTCUSD",1753939885898,0.02774,118590.0,118580.0,0.18069562]
["bitfinex","BTCUSD",1753939886143,0.02774,118590.0,118580.0,0.1722625]
["bitfinex","BTCUSD",1753939887401,0.02977,118590.0,118580.0,0.1722625]
["bitfinex","BTCUSD",1753939888238,0.03820177,118590.0,118580.0,0.1722625]
["bitfinex","BTCUSD",1753939889364,0.05506566,118590.0,118580.0,0.0036]
["bitfinex","BTCUSD",1753939889967,0.05506559,118590.0,118580.0,0.0036]
["bitfinex","BTCUSD",1753939890174,0.05506552,118590.0,118580.0,0.0036]
["bitfinex","BTCUSD",1753939891619,0.04663361,118590.0,118580.0,0.0036]
["bitfinex","BTCUSD",1753939891820,0.02774,118590.0,118580.0,0.31640853]
["bitfinex","BTCUSD",1753939892037,0.03423106,118600.0,118590.0,0.16864403]
["bitfinex","BTCUSD",1753939892186,0.02782,118600.0,118590.0,0.16864403]
["bitfinex","BTCUSD",1753939893005,0.03625106,118600.0,118590.0,0.16864403]
["bitfinex","BTCUSD",1753939893206,0.03629964,118600.0,118590.0,0.16864403]
["bitfinex","BTCUSD",1753939893432,0.02786858,118600.0,118590.0,0.17024403]
["bitfinex","BTCUSD",1753939893634,0.02786858,118600.0,118590.0,0.18710864]
["bitfinex","BTCUSD",1753939893859,4.858e-05,118600.0,118590.0,0.22348253]
["bitfinex","BTCUSD",1753939895409,4.858e-05,118600.0,118590.0,0.22548253]
["bitfinex","BTCUSD",1753939903747,4.858e-05,118600.0,118590.0,0.21705062]
["bitfinex","BTCUSD",1753939903921,4.858e-05,118600.0,118590.0,0.19754062]
["bitfinex","BTCUSD",1753939904123,0.02272858,118600.0,118590.0,0.19754062]
["bitfinex","BTCUSD",1753939904486,0.02272858,118600.0,118590.0,0.18910864]
["bitfinex","BTCUSD",1753939904723,0.02584858,118600.0,118590.0,0.19754076]
["bitfinex","BTCUSD",1753939905253,0.02584858,118600.0,118590.0,0.20597281]
["bitfinex","BTCUSD",1753939906408,0.02584858,118600.0,118590.0,0.18910871]
["bitfinex","BTCUSD",1753939906805,0.02584858,118600.0,118590.0,0.19754091]
["bitfinex","BTCUSD",1753939907312,0.02584858,118600.0,118590.0,0.20597303]
["bitfinex","BTCUSD",1753939907520,0.02584858,118600.0,118590.0,0.19754091]
["bitfinex","BTCUSD",1753939907865,0.02786858,118600.0,118590.0,0.19754091]
["bitfinex","BTCUSD",1753939908293,0.21336554,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753939908509,0.63784284,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753939908718,0.64572864,118600.0,118590.0,0.12932]
["bitfinex","BTCUSD",1753939909175,0.63784284,118600.0,118590.0,0.12932]
["bitfinex","BTCUSD",1753939910255,0.63784284,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753939910458,0.63784284,118600.0,118590.0,0.12932]
["bitfinex","BTCUSD",1753939931176,0.63784284,118600.0,118590.0,0.12932]
["bitfinex","BTCUSD",1753939933673,0.63784284,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753939933847,0.63784284,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939934220,0.6457254,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939934420,0.63784284,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939935141,0.64572656,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939935566,0.63784284,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939935870,0.64572801,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939938380,0.66152449,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939941068,0.66153741,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939942675,0.66153691,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939947717,0.66153683,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939947912,0.66153687,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939956324,0.66153734,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939968024,0.66153734,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753939969265,0.66153846,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939974106,0.66153769,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939975394,0.66153706,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939978034,0.66153668,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939978317,0.64574091,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939978478,0.66153653,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939981009,0.66153606,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939995669,0.64574058,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939995875,0.64574057,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939996181,0.66153607,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939996831,0.65363833,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939997168,0.66153666,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939997576,0.65363881,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939997856,0.63784284,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753939998318,0.66153732,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940010726,0.66153793,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940012526,0.6615382,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940014800,0.66153817,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940018295,0.63784284,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940018496,0.66153801,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940021297,0.66153774,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940022271,0.66153774,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753940022503,0.66153774,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940023323,0.54924044,118600.0,118590.0,0.13084]
["bitfinex","BTCUSD",1753940023584,0.53344366,118600.0,118590.0,0.15035]
["bitfinex","BTCUSD",1753940023813,0.3732413,118600.0,118590.0,0.15035]
["bitfinex","BTCUSD",1753940024007,0.54187536,118600.0,118590.0,0.15035]
["bitfinex","BTCUSD",1753940024350,0.53344213,118600.0,118590.0,0.15035]
["bitfinex","BTCUSD",1753940028169,0.53344213,118600.0,118590.0,0.13084]
["bitfinex","BTCUSD",1753940028458,0.55792213,118600.0,118590.0,0.13084]
["bitfinex","BTCUSD",1753940031047,0.56112213,118600.0,118590.0,0.13084]
["bitfinex","BTCUSD",1753940036027,0.5532259,118600.0,118590.0,0.13084]
["bitfinex","BTCUSD",1753940036526,0.5553059,118600.0,118590.0,0.13084]
["bitfinex","BTCUSD",1753940043018,0.5553059,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940045303,0.54687434,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940046156,0.55476759,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940046775,0.54687434,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940047192,0.554768,118600.0,118590.0,0.12924]
["bitfinex","BTCUSD",1753940052828,0.6392453,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753940053101,0.65503817,118600.0,118590.0,0.1292]
["bitfinex","BTCUSD",1753940053896,0.65503817,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940054112,0.65503817,118600.0,118590.0,0.1272]
["bitfinex","BTCUSD",1753940055336,0.6392453,118600.0,118590.0,0.1272]
["bitfinex","BTCUSD",1753940057011,0.554768,118600.0,118590.0,0.1272]
["bitfinex","BTCUSD",1753940057219,0.554768,118600.0,118590.0,0.1288]
["bitfinex","BTCUSD",1753940058336,0.554768,118600.0,118590.0,0.1272]
["bitfinex","BTCUSD",1753940063018,0.5463363,118600.0,118590.0,0.1272]
["bitfinex","BTCUSD",1753940067660,0.546337,118600.0,118590.0,0.1272]
["bitfinex","BTCUSD",1753940069311,0.34,118590.0,118570.0,0.22292155]
["bitfinex","BTCUSD",1753940069552,0.34,118590.0,118580.0,0.12896]
["bitfinex","BTCUSD",1753940069730,0.37225227,118590.0,118580.0,0.12896]
["bitfinex","BTCUSD",1753940070374,0.400499,118590.0,118580.0,0.12896]
["bitfinex","BTCUSD",1753940071189,0.39206659,118590.0,118580.0,0.12896]
["bitfinex","BTCUSD",1753940071493,0.39206659,118590.0,118580.0,0.12996]
["bitfinex","BTCUSD",1753940071899,0.400499,118590.0,118580.0,0.13096]
["bitfinex","BTCUSD",1753940072104,0.40252893,118590.0,118580.0,0.13096]
["bitfinex","BTCUSD",1753940073456,0.55431289,118590.0,118580.0,0.12936]
["bitfinex","BTCUSD",1753940079498,0.54588062,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753940079703,0.54588062,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1753940097067,0.54588062,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753940097290,0.54588062,118590.0,118580.0,0.12928]
["bitfinex","BTCUSD",1753940102293,0.55377833,118590.0,118580.0,0.12928]
["bitfinex","BTCUSD",1753940109646,0.55378239,118590.0,118580.0,0.12928]
["bitfinex","BTCUSD",1753940110343,0.39356623,118590.0,118580.0,0.12928]
["bitfinex","BTCUSD",1753940110574,0.54184692,118590.0,118580.0,0.15039]
["bitfinex","BTCUSD",1753940111376,0.54184692,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940111574,0.56616692,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940111933,0.56926692,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940112296,0.56926649,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940112878,0.56136515,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940113467,0.56347515,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940113890,0.55504303,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940114364,0.53072303,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940114563,0.55504303,118590.0,118580.0,0.13088]
["bitfinex","BTCUSD",1753940117798,0.55504303,118590.0,118580.0,0.12928]
["bitfinex","BTCUSD",1753940125847,0.55504303,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940134263,0.54661069,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940134622,0.53817828,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940143404,0.53296828,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940143632,0.53800828,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940152859,0.53296828,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940153046,0.53800828,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940153249,0.39465673,118590.0,118580.0,0.12924]
["bitfinex","BTCUSD",1753940153652,0.39465673,118590.0,118570.0,0.17710971]
["bitfinex","BTCUSD",1753940153868,0.00843248,118580.0,118570.0,0.19661971]
["bitfinex","BTCUSD",1753940154134,0.00843248,118580.0,118570.0,0.32545971]
["bitfinex","BTCUSD",1753940154351,0.00843248,118580.0,118570.0,0.32545985]
["bitfinex","BTCUSD",1753940154567,0.00843248,118580.0,118570.0,0.33389368]
["bitfinex","BTCUSD",1753940154789,0.0168651,118580.0,118570.0,0.14835]
["bitfinex","BTCUSD",1753940155005,0.04997786,118580.0,118570.0,0.12984]
["bitfinex","BTCUSD",1753940155453,0.0415451,118580.0,118570.0,0.12984]
["bitfinex","BTCUSD",1753940155672,0.04997786,118580.0,118570.0,0.12984]
["bitfinex","BTCUSD",1753940156434,0.0415451,118580.0,118570.0,0.13084]
["bitfinex","BTCUSD",1753940156663,0.0444951,118580.0,118570.0,0.13927383]
["bitfinex","BTCUSD",1753940156876,0.0444951,118580.0,118570.0,0.14970759]
["bitfinex","BTCUSD",1753940157076,0.05292779,118580.0,118570.0,0.14127383]
["bitfinex","BTCUSD",1753940159460,0.0444951,118580.0,118570.0,0.14970759]
["bitfinex","BTCUSD",1753940159873,0.0444951,118580.0,118570.0,0.15814128]
["bitfinex","BTCUSD",1753940160498,0.03606248,118580.0,118570.0,0.15814128]
["bitfinex","BTCUSD",1753940160706,0.04449503,118580.0,118570.0,0.15814128]
["bitfinex","BTCUSD",1753940160930,0.04154503,118580.0,118570.0,0.14810759]
["bitfinex","BTCUSD",1753940161159,0.04154503,118580.0,118570.0,0.14970759]
["bitfinex","BTCUSD",1753940161801,0.04154503,118580.0,118570.0,0.14127383]
["bitfinex","BTCUSD",1753940162055,0.04997772,118580.0,118570.0,0.14127383]
["bitfinex","BTCUSD",1753940162282,0.05313772,118580.0,118570.0,0.14127383]
["bitfinex","BTCUSD",1753940162434,0.04470503,118580.0,118570.0,0.14127383]
["bitfinex","BTCUSD",1753940162650,0.04470503,118580.0,118570.0,0.14970759]
["bitfinex","BTCUSD",1753940163503,0.05313772,118580.0,118570.0,0.14127383]
["bitfinex","BTCUSD",1753940163658,0.04470503,118580.0,118570.0,0.14970759]
["bitfinex","BTCUSD",1753940164078,0.04154503,118580.0,118570.0,0.14810759]
["bitfinex","BTCUSD",1753940164281,0.04154503,118580.0,118570.0,0.15654128]
["bitfinex","BTCUSD",1753940164878,0.04154503,118580.0,118570.0,0.1649749]
["bitfinex","BTCUSD",1753940165318,0.02468,118580.0,118570.0,0.34208518]
["bitfinex","BTCUSD",1753940165644,0.03311248,118580.0,118570.0,0.32521801]
["bitfinex","BTCUSD",1753940166274,0.03311248,118580.0,118570.0,0.33365163]
["bitfinex","BTCUSD",1753940166945,0.03311248,118580.0,118570.0,0.32521801]
["bitfinex","BTCUSD",1753940167153,0.03311248,118580.0,118570.0,0.33365163]
["bitfinex","BTCUSD",1753940168193,0.03311248,118580.0,118570.0,0.33525163]
["bitfinex","BTCUSD",1753940168390,0.03627248,118580.0,118570.0,0.33525163]
["bitfinex","BTCUSD",1753940168965,0.03627248,118580.0,118570.0,0.32681801]
["bitfinex","BTCUSD",1753940169818,0.02784,118580.0,118570.0,0.33525156]
["bitfinex","BTCUSD",1753940170200,0.02784,118580.0,118570.0,0.34368504]
["bitfinex","BTCUSD",1753940171225,0.36667858,118600.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753940171431,0.36667858,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940171432,0.39987718,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940171638,0.40199743,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940173617,0.40299743,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940173990,0.40199743,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940174198,0.40299743,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940176976,0.40268679,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940180035,0.41111849,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940181117,0.57975255,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940188803,0.41111849,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940190171,0.41111249,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940191279,0.41111252,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940198435,0.40268082,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940198616,0.41111252,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940202434,0.40268082,118600.0,118590.0,0.12724]
["bitfinex","BTCUSD",1753940202694,0.00889864,118600.0,118590.0,0.34270501]
["bitfinex","BTCUSD",1753940202909,0.001,118600.0,118590.0,0.33427296]
["bitfinex","BTCUSD",1753940203122,0.001,118600.0,118590.0,0.34270501]
["bitfinex","BTCUSD",1753940203344,0.001,118600.0,118590.0,0.35113699]
["bitfinex","BTCUSD",1753940203538,0.39180161,118610.0,118590.0,0.35113699]
["bitfinex","BTCUSD",1753940203752,0.39970269,118610.0,118590.0,0.35113699]
["bitfinex","BTCUSD",1753940203965,0.39970269,118610.0,118590.0,0.34270501]
["bitfinex","BTCUSD",1753940204165,0.39970262,118610.0,118590.0,0.34270501]
["bitfinex","BTCUSD",1753940204764,0.39970262,118610.0,118590.0,0.34370501]
["bitfinex","BTCUSD",1753940204977,0.39180154,118610.0,118590.0,0.34370501]
["bitfinex","BTCUSD",1753940205202,0.39180154,118610.0,118590.0,0.35213699]
["bitfinex","BTCUSD",1753940205426,0.39180154,118610.0,118590.0,0.34370501]
["bitfinex","BTCUSD",1753940205624,0.40023224,118610.0,118590.0,0.34370501]
["bitfinex","BTCUSD",1753940205785,0.40023224,118610.0,118590.0,0.35213699]
["bitfinex","BTCUSD",1753940206376,0.39180154,118610.0,118590.0,0.34370501]
["bitfinex","BTCUSD",1753940206597,0.40123239,118610.0,118590.0,0.34370516]
["bitfinex","BTCUSD",1753940207227,0.02341,118600.0,118590.0,0.33262728]
["bitfinex","BTCUSD",1753940207679,0.02341,118600.0,118590.0,0.3400589]
["bitfinex","BTCUSD",1753940207898,0.40123239,118610.0,118590.0,0.31476275]
["bitfinex","BTCUSD",1753940208105,0.02341,118600.0,118590.0,0.31476275]
["bitfinex","BTCUSD",1753940208346,0.02341,118600.0,118590.0,0.3231948]
["bitfinex","BTCUSD",1753940208776,0.02341,118600.0,118590.0,0.32319487]
["bitfinex","BTCUSD",1753940209220,0.02341,118600.0,118590.0,0.31476275]
["bitfinex","BTCUSD",1753940209667,0.02341,118600.0,118590.0,0.32319487]
["bitfinex","BTCUSD",1753940210111,0.04027219,118600.0,118590.0,0.30633062]
["bitfinex","BTCUSD",1753940210333,0.05180346,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940210521,0.04538219,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940210833,0.04538219,118600.0,118590.0,0.31576296]
["bitfinex","BTCUSD",1753940211034,0.04538219,118600.0,118590.0,0.31576303]
["bitfinex","BTCUSD",1753940211532,0.05381346,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940211806,0.04538219,118600.0,118590.0,0.31576303]
["bitfinex","BTCUSD",1753940212084,0.04538219,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940212085,0.05381339,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940212302,0.05381339,118600.0,118590.0,0.29889828]
["bitfinex","BTCUSD",1753940212541,0.05381339,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940214014,0.03695106,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940214225,0.03695106,118600.0,118590.0,0.31576303]
["bitfinex","BTCUSD",1753940214449,0.03695106,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940215590,0.04538226,118600.0,118590.0,0.29889828]
["bitfinex","BTCUSD",1753940216256,0.04538219,118600.0,118590.0,0.29889828]
["bitfinex","BTCUSD",1753940216463,0.04538219,118600.0,118590.0,0.30733069]
["bitfinex","BTCUSD",1753940216635,0.04538219,118600.0,118590.0,0.29889828]
["bitfinex","BTCUSD",1753940217798,0.05381339,118600.0,118590.0,0.29889828]
["bitfinex","BTCUSD",1753940219868,0.05381339,118600.0,118590.0,0.13025]
["bitfinex","BTCUSD",1753940221233,0.06224473,118600.0,118590.0,0.13025]
["bitfinex","BTCUSD",1753940221467,0.05381339,118600.0,118590.0,0.13025]
["bitfinex","BTCUSD",1753940222739,0.06224466,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753940222917,0.06224508,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940223296,0.07067671,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940223513,0.06224508,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940223985,0.07067671,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940224210,0.06224508,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940224428,0.07067664,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940224621,0.07067721,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940224849,0.06224601,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940226001,0.23088007,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753940226215,0.21401732,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940244810,0.20558576,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940249873,0.19715406,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940260362,0.20558562,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940260977,0.0538146,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940261412,0.36713,118610.0,118590.0,0.31837828]
["bitfinex","BTCUSD",1753940261610,0.38042273,118610.0,118590.0,0.34493437]
["bitfinex","BTCUSD",1753940261788,0.38162469,118610.0,118600.0,0.01951]
["bitfinex","BTCUSD",1753940262124,0.38162469,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940262125,0.36529168,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940262275,0.38938168,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940262732,0.39781238,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940262908,0.40085238,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940263306,0.40185238,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940263513,0.40085238,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940263714,0.41028323,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940264329,0.41224323,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940265257,0.41224373,118610.0,118600.0,0.00202]
["bitfinex","BTCUSD",1753940266835,0.41224373,118610.0,118590.0,0.32379069]
["bitfinex","BTCUSD",1753940267039,0.00843113,118600.0,118590.0,0.15514227]
["bitfinex","BTCUSD",1753940267243,0.00843113,118600.0,118590.0,0.15716227]
["bitfinex","BTCUSD",1753940267444,0.00843106,118600.0,118590.0,0.31473204]
["bitfinex","BTCUSD",1753940267647,0.04095226,118600.0,118590.0,0.30629984]
["bitfinex","BTCUSD",1753940268426,0.03252106,118600.0,118590.0,0.29786757]
["bitfinex","BTCUSD",1753940268629,0.04095226,118600.0,118590.0,0.13765234]
["bitfinex","BTCUSD",1753940269159,0.04095226,118600.0,118590.0,0.12922]
["bitfinex","BTCUSD",1753940269490,0.04938367,118600.0,118590.0,0.12922]
["bitfinex","BTCUSD",1753940269807,0.04938367,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940271185,0.05242367,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940272595,0.04399226,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940272872,0.0524236,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940273012,0.0524236,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940274003,0.04399226,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940274656,0.04399226,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940275142,0.04399226,118600.0,118590.0,0.14708475]
["bitfinex","BTCUSD",1753940275346,0.04399226,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940276357,0.04399226,118600.0,118590.0,0.14708475]
["bitfinex","BTCUSD",1753940277615,0.04399226,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940278751,0.05242353,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940279461,0.05242353,118600.0,118590.0,0.14708475]
["bitfinex","BTCUSD",1753940279641,0.05242353,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940280264,0.03556106,118600.0,118590.0,0.32416515]
["bitfinex","BTCUSD",1753940280482,0.02409,118600.0,118590.0,0.32416515]
["bitfinex","BTCUSD",1753940280740,0.03252106,118600.0,118590.0,0.32416515]
["bitfinex","BTCUSD",1753940281409,0.03252106,118600.0,118590.0,0.32416523]
["bitfinex","BTCUSD",1753940281610,0.03252106,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940281819,0.03252106,118600.0,118590.0,0.3325975]
["bitfinex","BTCUSD",1753940282251,0.03252106,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940282486,0.04095226,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940282729,0.03565106,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940283667,0.04408219,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940284382,0.03565106,118600.0,118590.0,0.3325975]
["bitfinex","BTCUSD",1753940284562,0.03565106,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940284744,0.04408219,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940285112,0.04408219,118600.0,118590.0,0.31573303]
["bitfinex","BTCUSD",1753940285705,0.05251339,118600.0,118590.0,0.31573303]
["bitfinex","BTCUSD",1753940286288,0.04408219,118600.0,118590.0,0.3241653]
["bitfinex","BTCUSD",1753940286930,0.04408219,118600.0,118590.0,0.31573303]
["bitfinex","BTCUSD",1753940287137,0.05251346,118600.0,118590.0,0.31573303]
["bitfinex","BTCUSD",1753940287351,0.05251346,118600.0,118590.0,0.30730069]
["bitfinex","BTCUSD",1753940287796,0.05251346,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940288583,0.05251339,118600.0,118590.0,0.14708475]
["bitfinex","BTCUSD",1753940289314,0.05251339,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940290105,0.05251339,118600.0,118590.0,0.14708475]
["bitfinex","BTCUSD",1753940291473,0.05251339,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940292056,0.04408219,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940292259,0.04408219,118600.0,118590.0,0.14708475]
["bitfinex","BTCUSD",1753940293780,0.04408219,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940293912,0.05465346,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940294124,0.04622219,118600.0,118590.0,0.14708475]
["bitfinex","BTCUSD",1753940294369,0.05465346,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940295589,0.05465346,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940295790,0.05465346,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940296372,0.05465346,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940296602,0.05465346,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940297299,0.05465339,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940299546,0.05465339,118600.0,118590.0,0.13022]
["bitfinex","BTCUSD",1753940299956,0.05465339,118600.0,118590.0,0.13865241]
["bitfinex","BTCUSD",1753940300861,0.05465339,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753940300862,0.21485703,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753940301084,0.21485703,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940318086,0.55485703,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940318241,0.56275299,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940320805,0.56275299,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753940324208,0.56275003,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753940325224,0.55485703,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753940326197,0.56275009,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753940327209,0.5627503,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753940353996,0.56275884,118600.0,118590.0,0.12824]
["bitfinex","BTCUSD",1753940354338,0.56275884,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940359964,0.56275935,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940363009,0.56275864,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940364830,0.56275865,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940366103,0.56275864,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940377746,0.562758,118600.0,118590.0,0.1282]
["bitfinex","BTCUSD",1753940382124,0.6472353,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753940383112,0.51708055,118590.0,118580.0,0.1272]
["bitfinex","BTCUSD",1753940383430,0.54524055,118590.0,118580.0,0.12724858]
["bitfinex","BTCUSD",1753940383880,0.62971785,118590.0,118580.0,0.12724858]
["bitfinex","BTCUSD",1753940385451,0.62971785,118590.0,118580.0,0.12824858]
["bitfinex","BTCUSD",1753940391906,0.63761167,118590.0,118580.0,0.12824858]
["bitfinex","BTCUSD",1753940394360,0.62971785,118590.0,118580.0,0.12824858]
["bitfinex","BTCUSD",1753940402357,0.63761082,118590.0,118580.0,0.12824858]
["bitfinex","BTCUSD",1753940403991,0.63761112,118590.0,118580.0,0.12824858]
["bitfinex","BTCUSD",1753940408269,0.63761112,118590.0,118580.0,0.00104858]
["bitfinex","BTCUSD",1753940418636,0.6534034,118590.0,118580.0,0.00104858]
["bitfinex","BTCUSD",1753940419303,0.63761112,118590.0,118580.0,0.00104858]
["bitfinex","BTCUSD",1753940423517,0.63761112,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940424180,0.63861112,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940424950,0.63861191,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940425163,0.63071785,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940425769,0.63861189,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940426525,0.63861188,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940426729,0.63071785,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940426927,0.63861172,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940436633,0.65440033,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940438516,0.65440139,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940447307,0.65440428,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940452684,0.65440417,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940453531,0.64911417,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940453715,0.65441417,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940454596,0.67260767,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940457025,0.66730767,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940457267,0.67260767,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940458596,0.79984767,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940461423,0.79984534,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940464209,0.79984501,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940471408,0.78405568,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940471608,0.79984503,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940474585,0.79984582,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940477358,0.79961582,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940479789,0.45961582,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940479993,0.79961692,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940480725,0.79454692,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940480927,0.79961692,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940482084,0.79962256,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940482746,0.67238256,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940482957,0.79962256,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940483649,0.79455256,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940483845,0.79962256,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940484933,0.79962753,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940487178,0.77086135,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940487406,0.77593135,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940488096,0.78383087,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940488511,0.77593135,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940488715,0.79962991,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940489673,0.79179039,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940489917,0.79968989,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940495457,0.79455989,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940495601,0.79968989,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940496423,0.79968973,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940499036,0.79455973,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940499233,0.79968973,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940499502,0.79968977,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940502476,0.7996898,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940505758,0.79969078,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940511628,0.79969129,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940518470,0.79969124,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940522508,0.79969141,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940525462,0.67245141,118590.0,118580.0,0.00206858]
["bitfinex","BTCUSD",1753940525703,0.65210691,118590.0,118580.0,0.00206858]
["bitfinex","BTCUSD",1753940525917,0.64895691,118590.0,118580.0,0.00206858]
["bitfinex","BTCUSD",1753940526249,0.64895724,118590.0,118580.0,0.00206858]
["bitfinex","BTCUSD",1753940527076,0.65201724,118590.0,118580.0,0.00206858]
["bitfinex","BTCUSD",1753940527885,0.65404724,118590.0,118580.0,0.00206858]
["bitfinex","BTCUSD",1753940528296,0.65404724,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940533322,0.65404724,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940543392,0.6540414,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940549955,0.65404271,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940550344,0.63034685,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940550553,0.65403426,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940550843,0.64613846,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940551263,0.63824265,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940551410,0.67222712,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940552859,0.67222807,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940553459,0.67223025,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940558398,0.65643643,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940559451,0.65643667,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940568337,0.64853952,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940568555,0.65643666,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940571651,0.67223118,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940574524,0.66433404,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940574698,0.67223161,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940577449,0.67223406,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940585721,0.67223522,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940588530,0.79943522,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940591559,0.67223522,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940591786,0.79943522,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940595478,0.82161203,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940596513,0.69441203,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940596716,0.82161203,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940599587,0.79943522,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940603425,0.67223522,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940603622,0.79943458,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940607331,0.67223458,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940607580,0.79943458,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940611705,0.77573952,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940611919,0.78363796,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940612141,0.79943485,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940612355,0.78363797,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940613242,0.79943487,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940613471,0.7994349,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940616337,0.79943551,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940617277,0.79153685,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940617492,0.79943551,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940622187,0.79843551,118590.0,118580.0,4.858e-05]
["bitfinex","BTCUSD",1753940623187,0.79843551,118590.0,118580.0,0.00104858]
["bitfinex","BTCUSD",1753940624628,0.79843551,118590.0,118580.0,0.00204858]
["bitfinex","BTCUSD",1753940630128,0.7984371,118590.0,118580.0,0.00204858]
["bitfinex","BTCUSD",1753940632287,0.7984371,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940633364,0.79843712,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940634543,0.83806295,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940635019,5.23948595,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940637862,5.26223318,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940640650,5.25433291,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940640857,5.26222664,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940643357,5.32523268,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940644567,5.26222664,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940648912,5.26221135,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940649119,0.86078835,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940649551,5.26221135,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940651877,5.26221125,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940652446,0.86078825,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940652662,5.26221125,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940656286,5.34668855,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940656488,5.26221125,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940660013,0.86078825,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940660222,5.26218267,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940661101,0.86075967,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940661268,5.26218267,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940663670,5.26218796,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940666381,0.86076496,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940666782,5.26218796,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940668804,5.26219078,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940669025,5.37699806,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940669240,5.29252076,118590.0,118580.0,0.00152553]
["bitfinex","BTCUSD",1753940670347,5.27034395,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753940670600,5.29252076,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753940672256,0.18555954,118560.0,118550.0,0.01987]
["bitfinex","BTCUSD",1753940672461,0.27792873,118560.0,118550.0,0.02193852]
["bitfinex","BTCUSD",1753940672661,0.27793221,118560.0,118550.0,0.02193852]
["bitfinex","BTCUSD",1753940673773,0.27793193,118560.0,118550.0,0.02193852]
["bitfinex","BTCUSD",1753940674030,0.27003684,118560.0,118550.0,0.02193852]
["bitfinex","BTCUSD",1753940674210,0.27003684,118560.0,118550.0,0.02393852]
["bitfinex","BTCUSD",1753940674412,0.27793193,118560.0,118550.0,0.02393852]
["bitfinex","BTCUSD",1753940674546,0.27793193,118560.0,118550.0,0.02493852]
["bitfinex","BTCUSD",1753940676417,0.27003684,118560.0,118550.0,0.02493852]
["bitfinex","BTCUSD",1753940680021,0.27003684,118560.0,118550.0,0.00542852]
["bitfinex","BTCUSD",1753940680183,0.29317684,118560.0,118550.0,0.00542852]
["bitfinex","BTCUSD",1753940681485,0.30107216,118560.0,118550.0,0.00542852]
["bitfinex","BTCUSD",1753940682508,0.30423216,118560.0,118550.0,0.00542852]
["bitfinex","BTCUSD",1753940684823,0.30622216,118560.0,118550.0,0.00542852]
["bitfinex","BTCUSD",1753940690383,0.30622528,118560.0,118550.0,0.00542852]
["bitfinex","BTCUSD",1753940692264,0.30622528,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940696542,0.29832684,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940696758,0.30622446,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940700246,0.30622455,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940705535,0.29832684,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940705747,0.30622376,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940707215,0.31622376,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940708358,0.31107373,118560.0,118550.0,0.00538852]
["bitfinex","BTCUSD",1753940708582,0.28793373,118560.0,118550.0,0.02489852]
["bitfinex","BTCUSD",1753940708804,0.28793373,118560.0,118550.0,0.02615852]
["bitfinex","BTCUSD",1753940708805,0.54345688,118560.0,118550.0,0.02615852]
["bitfinex","BTCUSD",1753940708967,0.53555954,118560.0,118550.0,0.02615852]
["bitfinex","BTCUSD",1753940709400,0.53555954,118560.0,118550.0,0.02489852]
["bitfinex","BTCUSD",1753940710185,0.53555954,118560.0,118550.0,0.00538852]
["bitfinex","BTCUSD",1753940710400,0.56327954,118560.0,118550.0,0.00538852]
["bitfinex","BTCUSD",1753940711664,0.56005954,118560.0,118550.0,0.00538852]
["bitfinex","BTCUSD",1753940712724,0.56327954,118560.0,118550.0,0.00538852]
["bitfinex","BTCUSD",1753940715582,0.56538954,118560.0,118550.0,0.00538852]
["bitfinex","BTCUSD",1753940716236,0.56538954,118560.0,118550.0,0.00340852]
["bitfinex","BTCUSD",1753940737198,0.03284,118560.0,118550.0,0.43060928]
["bitfinex","BTCUSD",1753940737434,0.03284,118560.0,118550.0,0.55902928]
["bitfinex","BTCUSD",1753940737872,0.03284,118560.0,118550.0,0.56746453]
["bitfinex","BTCUSD",1753940738326,0.03284,118560.0,118550.0,0.56646453]
["bitfinex","BTCUSD",1753940738541,0.03284,118560.0,118550.0,0.3015337]
["bitfinex","BTCUSD",1753940738757,0.03284,118560.0,118550.0,0.55802928]
["bitfinex","BTCUSD",1753940738990,0.03384,118560.0,118550.0,0.57046453]
["bitfinex","BTCUSD",1753940739426,0.03384,118560.0,118550.0,0.56846453]
["bitfinex","BTCUSD",1753940739652,0.03384,118560.0,118550.0,0.57346453]
["bitfinex","BTCUSD",1753940740338,0.03384,118560.0,118550.0,0.56502928]
["bitfinex","BTCUSD",1753940741014,0.011,118560.0,118550.0,0.58453928]
["bitfinex","BTCUSD",1753940741689,0.011,118560.0,118550.0,0.59297453]
["bitfinex","BTCUSD",1753940741904,0.011,118560.0,118550.0,0.58327928]
["bitfinex","BTCUSD",1753940743057,0.011,118560.0,118550.0,0.3267837]
["bitfinex","BTCUSD",1753940745779,0.0557283,118560.0,118550.0,0.13856852]
["bitfinex","BTCUSD",1753940746404,0.04729404,118560.0,118550.0,0.13856852]
["bitfinex","BTCUSD",1753940746823,0.04729397,118560.0,118550.0,0.13856852]
["bitfinex","BTCUSD",1753940747025,0.06416227,118560.0,118550.0,0.13856852]
["bitfinex","BTCUSD",1753940747273,0.0641622,118560.0,118550.0,0.13856852]
["bitfinex","BTCUSD",1753940747484,0.07259653,118560.0,118550.0,0.13856852]
["bitfinex","BTCUSD",1753940748034,0.0641622,118560.0,118550.0,0.13856852]
["bitfinex","BTCUSD",1753940749268,0.31733131,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940749480,0.30889712,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940751644,0.30889712,118560.0,118550.0,0.00940852]
["bitfinex","BTCUSD",1753940751890,0.30889712,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940761093,0.30046279,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940762368,0.29202825,118560.0,118550.0,0.00940852]
["bitfinex","BTCUSD",1753940762582,0.29202825,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940769510,0.30046272,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940771044,0.30889698,118560.0,118550.0,0.00940852]
["bitfinex","BTCUSD",1753940771188,0.30889698,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940778666,0.30046272,118560.0,118550.0,0.13652852]
["bitfinex","BTCUSD",1753940782795,0.30046272,118560.0,118550.0,0.13851852]
["bitfinex","BTCUSD",1753940782796,0.01943419,118560.0,118550.0,0.13851852]
["bitfinex","BTCUSD",1753940783014,0.011,118560.0,118550.0,0.20172251]
["bitfinex","BTCUSD",1753940783236,0.01943404,118560.0,118550.0,0.33516895]
["bitfinex","BTCUSD",1753940783866,0.01943404,118560.0,118550.0,0.3267337]
["bitfinex","BTCUSD",1753940784270,0.01943404,118560.0,118550.0,0.33516895]
["bitfinex","BTCUSD",1753940784468,0.01943404,118560.0,118550.0,0.3267337]
["bitfinex","BTCUSD",1753940784641,0.02786823,118560.0,118550.0,0.3267337]
["bitfinex","BTCUSD",1753940785051,0.01943404,118560.0,118550.0,0.3267337]
["bitfinex","BTCUSD",1753940785876,0.02786816,118560.0,118550.0,0.3267337]
["bitfinex","BTCUSD",1753940786189,0.02786816,118560.0,118550.0,0.3260307]
["bitfinex","BTCUSD",1753940786402,0.02786816,118560.0,118550.0,0.33446595]
["bitfinex","BTCUSD",1753940786590,0.02786816,118560.0,118550.0,0.3260307]
["bitfinex","BTCUSD",1753940786832,0.02786816,118560.0,118550.0,0.15732552]
["bitfinex","BTCUSD",1753940787050,0.02786816,118560.0,118550.0,0.13992433]
["bitfinex","BTCUSD",1753940787268,0.01943404,118560.0,118550.0,0.31706476]
["bitfinex","BTCUSD",1753940787470,0.01943404,118560.0,118550.0,0.3065207]
["bitfinex","BTCUSD",1753940787867,0.02786823,118560.0,118550.0,0.3065207]
["bitfinex","BTCUSD",1753940788074,0.02786823,118560.0,118550.0,0.13781552]
["bitfinex","BTCUSD",1753940788280,0.02786823,118560.0,118550.0,0.13992433]
["bitfinex","BTCUSD",1753940788684,0.011,118560.0,118550.0,0.33657469]
["bitfinex","BTCUSD",1753940788889,0.011,118560.0,118550.0,0.33446595]
["bitfinex","BTCUSD",1753940789094,0.01943397,118560.0,118550.0,0.34416113]
["bitfinex","BTCUSD",1753940789445,0.01943397,118560.0,118550.0,0.34290113]
["bitfinex","BTCUSD",1753940789898,0.01943397,118560.0,118550.0,0.33446595]
["bitfinex","BTCUSD",1753940790111,0.01943397,118560.0,118550.0,0.34290113]
["bitfinex","BTCUSD",1753940790843,0.031,118560.0,118550.0,0.34290113]
["bitfinex","BTCUSD",1753940791016,0.03943397,118560.0,118550.0,0.34290113]
["bitfinex","BTCUSD",1753940792083,0.03943397,118560.0,118550.0,0.33446595]
["bitfinex","BTCUSD",1753940792286,0.04786809,118560.0,118550.0,0.33446595]
["bitfinex","BTCUSD",1753940793251,0.04786809,118560.0,118550.0,0.15732552]
["bitfinex","BTCUSD",1753940793445,0.04786809,118560.0,118550.0,0.15943433]
["bitfinex","BTCUSD",1753940794455,0.05630235,118560.0,118550.0,0.15943433]
["bitfinex","BTCUSD",1753940794633,0.05630235,118560.0,118550.0,0.13992433]
["bitfinex","BTCUSD",1753940794836,0.07947235,118560.0,118550.0,0.13992433]
["bitfinex","BTCUSD",1753940797138,0.07103809,118560.0,118550.0,0.13992433]
["bitfinex","BTCUSD",1753940797369,0.07947235,118560.0,118550.0,0.13992433]
["bitfinex","BTCUSD",1753940799948,0.07947235,118560.0,118550.0,0.13814918]
["bitfinex","BTCUSD",1753940800178,0.09943115,118560.0,118550.0,0.13814918]
["bitfinex","BTCUSD",1753940800624,0.09099668,118560.0,118550.0,0.13814918]
["bitfinex","BTCUSD",1753940801669,0.09943122,118560.0,118550.0,0.13814918]
["bitfinex","BTCUSD",1753940801881,0.09943122,118560.0,118550.0,0.13405037]
["bitfinex","BTCUSD",1753940801882,0.24483968,118560.0,118550.0,0.13405037]
["bitfinex","BTCUSD",1753940802746,0.24483968,118560.0,118550.0,0.00693037]
["bitfinex","BTCUSD",1753940802964,0.24483968,118560.0,118550.0,0.13405037]
["bitfinex","BTCUSD",1753940804170,0.24483968,118560.0,118550.0,0.00693037]
["bitfinex","BTCUSD",1753940804397,0.24483968,118560.0,118550.0,0.13405037]
["bitfinex","BTCUSD",1753940809432,0.23483968,118560.0,118550.0,0.12405037]
["bitfinex","BTCUSD",1753940822609,0.03373966,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753940822810,0.05985966,118550.0,118540.0,0.00248315]
["bitfinex","BTCUSD",1753940823019,0.05142448,118550.0,118540.0,0.12960315]
["bitfinex","BTCUSD",1753940823447,0.05985959,118550.0,118540.0,0.12960315]
["bitfinex","BTCUSD",1753940823641,0.06829484,118550.0,118540.0,0.13360315]
["bitfinex","BTCUSD",1753940823852,0.06929484,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940824786,0.06085959,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940827825,0.05242448,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940828169,0.06085966,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940829412,0.05242448,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940829627,0.06085966,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940830356,0.05242448,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940830896,0.06085966,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940831738,0.05242448,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940832370,0.06085966,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940832773,0.05242448,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940833015,0.06085966,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940833625,0.06929477,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940834469,0.06085959,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940834972,0.06300959,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940836449,0.07144477,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940839618,0.05457448,118550.0,118540.0,0.13760315]
["bitfinex","BTCUSD",1753940841071,0.001,118550.0,118540.0,0.30632256]
["bitfinex","BTCUSD",1753940841296,0.001,118550.0,118540.0,0.86539076]
["bitfinex","BTCUSD",1753940842141,0.001,118550.0,118540.0,0.60889518]
["bitfinex","BTCUSD",1753940846373,0.001,118550.0,118540.0,0.3511396]
["bitfinex","BTCUSD",1753940846580,0.001,118550.0,118540.0,0.60763518]
["bitfinex","BTCUSD",1753940849598,0.001,118550.0,118540.0,0.60763525]
["bitfinex","BTCUSD",1753940850504,0.001,118550.0,118540.0,0.61607072]
["bitfinex","BTCUSD",1753940852941,0.001,118550.0,118540.0,0.59919971]
["bitfinex","BTCUSD",1753940853174,0.001,118550.0,118540.0,0.60763532]
["bitfinex","BTCUSD",1753940853385,0.001,118550.0,118540.0,0.61607086]
["bitfinex","BTCUSD",1753940854512,0.001,118550.0,118540.0,0.60763532]
["bitfinex","BTCUSD",1753940854719,0.001,118550.0,118540.0,0.61607079]
["bitfinex","BTCUSD",1753940863726,0.001,118550.0,118540.0,0.35957521]
["bitfinex","BTCUSD",1753940863931,0.001,118550.0,118540.0,0.61607079]
["bitfinex","BTCUSD",1753940865503,0.001,118550.0,118540.0,0.70054809]
["bitfinex","BTCUSD",1753940867684,0.001,118550.0,118540.0,0.97575269]
["bitfinex","BTCUSD",1753940871766,0.001,118550.0,118540.0,1.23995269]
["bitfinex","BTCUSD",1753940874604,0.001,118550.0,118540.0,1.23869269]
["bitfinex","BTCUSD",1753940889118,0.001,118550.0,118540.0,1.21918269]
["bitfinex","BTCUSD",1753940889294,0.001,118550.0,118540.0,0.70619153]
["bitfinex","BTCUSD",1753940889495,0.001,118550.0,118540.0,1.21918269]
["bitfinex","BTCUSD",1753940889903,0.02446,118550.0,118540.0,1.21918269]
["bitfinex","BTCUSD",1753940895261,0.02446,118550.0,118540.0,0.70619153]
["bitfinex","BTCUSD",1753940895498,0.02969,118550.0,118540.0,0.95498269]
["bitfinex","BTCUSD",1753940896359,0.02969,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940906887,0.02969,118550.0,118540.0,0.44199153]
["bitfinex","BTCUSD",1753940907105,0.02969,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940915635,0.02969,118550.0,118540.0,0.44199153]
["bitfinex","BTCUSD",1753940915995,0.02969,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940921121,0.02756,118550.0,118540.0,0.95498269]
["bitfinex","BTCUSD",1753940921323,0.02446,118550.0,118540.0,0.95498269]
["bitfinex","BTCUSD",1753940924902,0.02446,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940928334,0.02446,118550.0,118540.0,0.95498269]
["bitfinex","BTCUSD",1753940934147,0.02446,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940934688,0.0275,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940939773,0.0275,118550.0,118540.0,0.44199153]
["bitfinex","BTCUSD",1753940939996,0.0275,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940940956,0.02965,118550.0,118540.0,0.69848711]
["bitfinex","BTCUSD",1753940946091,0.02965,118550.0,118540.0,0.69827041]
["bitfinex","BTCUSD",1753940948461,0.02965,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940952857,0.02745,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940954040,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940957167,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940957370,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940964327,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940964532,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940967026,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940967221,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940967381,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940967587,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940971128,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940971331,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940976584,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940977198,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940985395,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940985606,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940990674,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940990886,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753940992611,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753940993070,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753941002265,0.02848231,118550.0,118540.0,0.43255726]
["bitfinex","BTCUSD",1753941003148,0.02848231,118550.0,118540.0,0.68905284]
["bitfinex","BTCUSD",1753941003364,0.04535168,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941003579,0.2224924,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941003789,0.06222247,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941004211,0.2224924,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941007604,0.05378722,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941008233,0.04535204,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941008428,0.05378715,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941008996,0.05356362,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941009350,0.2222688,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941009774,0.23070405,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941010426,0.05356362,118550.0,118540.0,0.13508]
["bitfinex","BTCUSD",1753941010872,0.02825878,118550.0,118540.0,0.32067113]
["bitfinex","BTCUSD",1753941011055,0.02825878,118550.0,118540.0,0.32910695]
["bitfinex","BTCUSD",1753941011277,0.02825878,118550.0,118540.0,0.59403814]
["bitfinex","BTCUSD",1753941011526,0.02610878,118550.0,118540.0,0.60247361]
["bitfinex","BTCUSD",1753941011749,0.05613404,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1753941011967,0.0582539,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1753941012185,0.0582539,118560.0,118550.0,0.19401051]
["bitfinex","BTCUSD",1753941012406,0.0582539,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753941012619,0.0582539,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1753941012804,0.06668794,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1753941013235,0.06768794,118560.0,118550.0,0.18314036]
["bitfinex","BTCUSD",1753941013919,0.0592539,118560.0,118550.0,0.18314036]
["bitfinex","BTCUSD",1753941014300,0.06768794,118560.0,118550.0,0.01443525]
["bitfinex","BTCUSD",1753941014518,0.0592539,118560.0,118550.0,0.01443525]
["bitfinex","BTCUSD",1753941014664,0.0592539,118560.0,118550.0,0.19157561]
["bitfinex","BTCUSD",1753941014865,0.0592539,118560.0,118550.0,0.18314043]
["bitfinex","BTCUSD",1753941015083,0.06768794,118560.0,118550.0,0.18314043]
["bitfinex","BTCUSD",1753941015610,0.0592539,118560.0,118550.0,0.19157561]
["bitfinex","BTCUSD",1753941015833,0.05082,118560.0,118550.0,0.20001072]
["bitfinex","BTCUSD",1753941016133,0.05082,118560.0,118550.0,0.19157561]
["bitfinex","BTCUSD",1753941016342,0.05925397,118560.0,118550.0,0.19157561]
["bitfinex","BTCUSD",1753941016547,0.05082,118560.0,118550.0,0.20001072]
["bitfinex","BTCUSD",1753941016901,0.05925397,118560.0,118550.0,0.19157561]
["bitfinex","BTCUSD",1753941017112,0.05082,118560.0,118550.0,0.19157561]
["bitfinex","BTCUSD",1753941017315,0.05082,118560.0,118550.0,0.20001072]
["bitfinex","BTCUSD",1753941017752,0.05082,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1753941017753,0.06768802,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1753941017958,0.2448138,118560.0,118550.0,0.13308]
["bitfinex","BTCUSD",1753941018173,0.23637968,118560.0,118550.0,0.13308]
["bitfinex","BTCUSD",1753941018593,0.72900298,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1753941018794,0.72900298,118560.0,118550.0,0.00275]
["bitfinex","BTCUSD",1753941019077,0.75318272,118560.0,118550.0,0.00275]
["bitfinex","BTCUSD",1753941019638,0.51714029,118550.0,118540.0,0.12712]
["bitfinex","BTCUSD",1753941019806,0.57114003,118550.0,118540.0,0.12712]
["bitfinex","BTCUSD",1753941021365,0.17733223,118540.0,118530.0,0.12752]
["bitfinex","BTCUSD",1753941021581,0.17945223,118540.0,118530.0,0.12752]
["bitfinex","BTCUSD",1753941021829,0.20715223,118540.0,118530.0,0.12752]
["bitfinex","BTCUSD",1753941022056,0.21558798,118540.0,118530.0,0.12752]
["bitfinex","BTCUSD",1753941022274,0.20715223,118540.0,118530.0,0.12752]
["bitfinex","BTCUSD",1753941022903,0.20915223,118540.0,118530.0,0.13052]
["bitfinex","BTCUSD",1753941028422,0.20071641,118540.0,118530.0,0.13052]
["bitfinex","BTCUSD",1753941044014,0.19553641,118540.0,118530.0,0.13052]
["bitfinex","BTCUSD",1753941044199,0.20047641,118540.0,118530.0,0.13052]
["bitfinex","BTCUSD",1753941047551,0.19553641,118540.0,118530.0,0.13052]
["bitfinex","BTCUSD",1753941047761,0.20047641,118540.0,118530.0,0.13052]
["bitfinex","BTCUSD",1753941052216,0.20047641,118540.0,118530.0,0.0034]
["bitfinex","BTCUSD",1753941055305,0.28495371,118540.0,118530.0,0.0034]
["bitfinex","BTCUSD",1753941065501,0.62495371,118540.0,118530.0,0.0034]
["bitfinex","BTCUSD",1753941076947,0.59537371,118540.0,118530.0,0.0034]
["bitfinex","BTCUSD",1753941077164,0.63614528,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941077580,0.64127528,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941079494,0.64127528,118540.0,118530.0,0.0034]
["bitfinex","BTCUSD",1753941081389,0.61224528,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941081617,0.61224528,118540.0,118530.0,0.02539]
["bitfinex","BTCUSD",1753941082364,0.61224528,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941082577,0.63614528,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941086094,0.63930528,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941086722,0.64127528,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941089813,0.55552784,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941089992,0.55763784,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941090423,0.3973544,118540.0,118530.0,0.00554]
["bitfinex","BTCUSD",1753941090627,0.3973544,118540.0,118530.0,0.13266]
["bitfinex","BTCUSD",1753941090831,0.56607381,118540.0,118530.0,0.13266]
["bitfinex","BTCUSD",1753941091230,0.38891843,118540.0,118530.0,0.13266]
["bitfinex","BTCUSD",1753941091657,0.55763784,118540.0,118530.0,0.13266]
["bitfinex","BTCUSD",1753941096910,0.38891843,118540.0,118530.0,0.13266]
["bitfinex","BTCUSD",1753941097096,0.3973544,118540.0,118530.0,0.13266]
["bitfinex","BTCUSD",1753941097326,0.38891843,118540.0,118530.0,0.13266]
["bitfinex","BTCUSD",1753941097550,0.002177,118540.0,118530.0,0.58617591]
["bitfinex","BTCUSD",1753941097769,0.002177,118540.0,118530.0,0.60559891]
["bitfinex","BTCUSD",1753941097990,0.002177,118540.0,118530.0,0.59716245]
["bitfinex","BTCUSD",1753941098181,0.002177,118540.0,118530.0,0.60559891]
["bitfinex","BTCUSD",1753941098567,0.002177,118540.0,118530.0,0.59716245]
["bitfinex","BTCUSD",1753941098772,0.002177,118540.0,118530.0,0.34066687]
["bitfinex","BTCUSD",1753941099557,0.002177,118540.0,118530.0,0.34910333]
["bitfinex","BTCUSD",1753941100108,0.002177,118540.0,118530.0,0.34066687]
["bitfinex","BTCUSD",1753941100310,0.002177,118540.0,118530.0,0.34910333]
["bitfinex","BTCUSD",1753941100761,0.002177,118540.0,118530.0,0.34066687]
["bitfinex","BTCUSD",1753941101989,0.002177,118540.0,118530.0,0.34066694]
["bitfinex","BTCUSD",1753941102200,0.002177,118540.0,118530.0,0.34910348]
["bitfinex","BTCUSD",1753941102752,0.002177,118540.0,118530.0,0.34066694]
["bitfinex","BTCUSD",1753941103650,0.002177,118540.0,118530.0,0.33223033]
["bitfinex","BTCUSD",1753941104087,0.002177,118540.0,118530.0,0.34066694]
["bitfinex","BTCUSD",1753941104876,0.0106124,118540.0,118530.0,0.34066694]
["bitfinex","BTCUSD",1753941105563,0.0106124,118540.0,118530.0,0.33811694]
["bitfinex","BTCUSD",1753941105920,0.002177,118540.0,118530.0,0.33811694]
["bitfinex","BTCUSD",1753941106100,0.0106124,118540.0,118530.0,0.33811694]
["bitfinex","BTCUSD",1753941106594,0.01061233,118540.0,118530.0,0.33811694]
["bitfinex","BTCUSD",1753941107971,0.002177,118540.0,118530.0,0.3465534]
["bitfinex","BTCUSD",1753941108188,0.002177,118540.0,118530.0,0.35498994]
["bitfinex","BTCUSD",1753941108434,0.002177,118540.0,118530.0,0.34655348]
["bitfinex","BTCUSD",1753941109670,0.002177,118540.0,118530.0,0.33811694]
["bitfinex","BTCUSD",1753941110191,0.002177,118540.0,118530.0,0.32968033]
["bitfinex","BTCUSD",1753941110814,0.002177,118540.0,118530.0,0.33811694]
["bitfinex","BTCUSD",1753941112474,0.20920174,118540.0,118530.0,0.0034]
["bitfinex","BTCUSD",1753941112827,0.23450878,118540.0,118530.0,0.1306]
["bitfinex","BTCUSD",1753941113241,0.22607345,118540.0,118530.0,0.1306]
["bitfinex","BTCUSD",1753941122361,0.21763798,118540.0,118530.0,0.1306]
["bitfinex","BTCUSD",1753941141429,0.21763798,118540.0,118530.0,0.129862]
["bitfinex","BTCUSD",1753941141629,0.2092023,118540.0,118530.0,0.129782]
["bitfinex","BTCUSD",1753941142616,0.20076641,118540.0,118530.0,0.129782]
["bitfinex","BTCUSD",1753941148541,0.28524371,118540.0,118530.0,0.129782]
["bitfinex","BTCUSD",1753941148764,0.28524371,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941148980,0.28524371,118540.0,118530.0,0.129782]
["bitfinex","BTCUSD",1753941149193,0.62524371,118540.0,118530.0,0.129782]
["bitfinex","BTCUSD",1753941182154,0.61997371,118540.0,118530.0,0.129782]
["bitfinex","BTCUSD",1753941188238,0.59537371,118540.0,118530.0,0.129782]
["bitfinex","BTCUSD",1753941190568,0.59537371,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941190776,0.61955345,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941192240,0.59537371,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941192489,0.60327735,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941194395,0.59537371,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941194620,0.61955345,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941199161,0.61949451,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941203567,0.59531477,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941206355,0.60321854,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941208458,0.60321962,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941211391,0.6032205,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941214546,0.60322178,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941216400,0.60322218,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941218252,0.60322232,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941220551,0.60322294,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941221223,0.62740268,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941223041,0.62740351,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941233926,0.61949451,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941234131,0.62740364,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941234694,0.61949451,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941234901,0.62740364,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941246564,0.6032239,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941248501,0.60322391,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941253847,0.45137593,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941254004,0.6206216,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941254228,0.44346637,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941254438,0.45190219,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941254646,0.46033816,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941255286,0.45190219,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941256456,0.46033816,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941257247,0.46033808,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941258660,0.62905749,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941259733,0.63749346,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941260514,0.62905806,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941264931,0.62062245,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941267915,0.61218663,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941270015,0.60375074,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941272095,0.59531477,118540.0,118530.0,0.130022]
["bitfinex","BTCUSD",1753941274408,0.59531477,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941274608,0.75168304,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941274988,0.75958551,118540.0,118530.0,0.002662]
["bitfinex","BTCUSD",1753941275365,0.51717019,118530.0,118520.0,0.12784]
["bitfinex","BTCUSD",1753941275588,0.60164749,118530.0,118520.0,0.12784]
["bitfinex","BTCUSD",1753941276746,0.60164749,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1753941276951,0.60164749,118530.0,118520.0,0.1278]
["bitfinex","BTCUSD",1753941277555,0.60164749,118530.0,118520.0,0.1288]
["bitfinex","BTCUSD",1753941277859,0.60264749,118530.0,118520.0,0.1318]
["bitfinex","BTCUSD",1753941278956,0.60264749,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941287138,0.6264315,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941291730,0.60264749,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941296714,0.62859234,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941298363,0.63706053,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941301656,0.62859234,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941307601,0.6370288,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941308524,0.62859234,118530.0,118520.0,0.0044]
["bitfinex","BTCUSD",1753941318259,0.03538124,118530.0,118520.0,0.26106556]
["bitfinex","BTCUSD",1753941318495,0.36694485,118530.0,118520.0,0.42981345]
["bitfinex","BTCUSD",1753941318723,0.03538089,118530.0,118520.0,0.42981345]
["bitfinex","BTCUSD",1753941318954,0.03538089,118530.0,118520.0,0.44668816]
["bitfinex","BTCUSD",1753941319220,0.043817,118530.0,118520.0,0.17314789]
["bitfinex","BTCUSD",1753941319453,0.043817,118530.0,118520.0,0.44668802]
["bitfinex","BTCUSD",1753941319671,0.02694485,118530.0,118520.0,0.46356223]
["bitfinex","BTCUSD",1753941319888,0.02694485,118530.0,118520.0,0.4551252]
["bitfinex","BTCUSD",1753941320118,0.02694485,118530.0,118520.0,0.4635623]
["bitfinex","BTCUSD",1753941320552,0.02694485,118530.0,118520.0,0.47199933]
["bitfinex","BTCUSD",1753941321041,0.02694485,118530.0,118520.0,0.4635623]
["bitfinex","BTCUSD",1753941321697,0.02694485,118530.0,118520.0,0.47199926]
["bitfinex","BTCUSD",1753941321907,0.02694485,118530.0,118520.0,0.47199933]
["bitfinex","BTCUSD",1753941322253,0.02694485,118530.0,118520.0,0.46356201]
["bitfinex","BTCUSD",1753941322483,0.02694485,118530.0,118520.0,0.45512498]
["bitfinex","BTCUSD",1753941322886,0.02694485,118530.0,118520.0,0.46356194]
["bitfinex","BTCUSD",1753941323087,0.02694485,118530.0,118520.0,0.45512498]
["bitfinex","BTCUSD",1753941323298,0.02694485,118530.0,118520.0,0.19002232]
["bitfinex","BTCUSD",1753941323495,0.02694485,118530.0,118520.0,0.44668788]
["bitfinex","BTCUSD",1753941324170,0.02694485,118530.0,118520.0,0.45512498]
["bitfinex","BTCUSD",1753941324354,0.02694485,118530.0,118520.0,0.19845942]
["bitfinex","BTCUSD",1753941324547,0.02694485,118530.0,118520.0,0.45512498]
["bitfinex","BTCUSD",1753941324770,0.02694485,118530.0,118520.0,0.44668788]
["bitfinex","BTCUSD",1753941325126,0.02694485,118530.0,118520.0,0.45512498]
["bitfinex","BTCUSD",1753941325338,0.02694485,118530.0,118520.0,0.44668788]
["bitfinex","BTCUSD",1753941325738,0.02694485,118530.0,118520.0,0.45512498]
["bitfinex","BTCUSD",1753941327260,0.02694485,118530.0,118520.0,0.46356201]
["bitfinex","BTCUSD",1753941327445,0.02694485,118530.0,118520.0,0.44668788]
["bitfinex","BTCUSD",1753941328074,0.03538096,118530.0,118520.0,0.44668788]
["bitfinex","BTCUSD",1753941328289,0.03538089,118530.0,118520.0,0.44668788]
["bitfinex","BTCUSD",1753941328874,0.04381707,118530.0,118520.0,0.18158514]
["bitfinex","BTCUSD",1753941329072,0.043817,118530.0,118520.0,0.44668788]
["bitfinex","BTCUSD",1753941329303,0.043817,118530.0,118520.0,0.18158521]
["bitfinex","BTCUSD",1753941329489,0.05225318,118530.0,118520.0,0.18158521]
["bitfinex","BTCUSD",1753941330196,0.05225318,118530.0,118520.0,0.19002246]
["bitfinex","BTCUSD",1753941332475,0.05225318,118530.0,118520.0,0.43825077]
["bitfinex","BTCUSD",1753941332812,0.05225318,118530.0,118520.0,0.44668802]
["bitfinex","BTCUSD",1753941333227,0.05225318,118530.0,118520.0,0.43825077]
["bitfinex","BTCUSD",1753941333608,0.05225318,118530.0,118520.0,0.44668802]
["bitfinex","BTCUSD",1753941334107,0.05225318,118530.0,118520.0,0.43825077]
["bitfinex","BTCUSD",1753941334967,0.05225318,118530.0,118520.0,0.18158521]
["bitfinex","BTCUSD",1753941335597,0.05225325,118530.0,118520.0,0.19002246]
["bitfinex","BTCUSD",1753941336829,0.05225325,118530.0,118520.0,0.18158521]
["bitfinex","BTCUSD",1753941337803,0.05225325,118530.0,118520.0,0.19002246]
["bitfinex","BTCUSD",1753941338248,0.05225325,118530.0,118520.0,0.43825077]
["bitfinex","BTCUSD",1753941339218,0.06068957,118530.0,118520.0,0.43825084]
["bitfinex","BTCUSD",1753941339497,0.06068957,118530.0,118520.0,0.44668816]
["bitfinex","BTCUSD",1753941341203,0.06068957,118530.0,118520.0,0.43825084]
["bitfinex","BTCUSD",1753941341408,0.06912603,118530.0,118520.0,0.43825084]
["bitfinex","BTCUSD",1753941341910,0.06068957,118530.0,118520.0,0.44668816]
["bitfinex","BTCUSD",1753941342090,0.06912603,118530.0,118520.0,0.43825084]
["bitfinex","BTCUSD",1753941342498,0.06912596,118530.0,118520.0,0.43825084]
["bitfinex","BTCUSD",1753941344718,0.06912596,118530.0,118520.0,0.18158528]
["bitfinex","BTCUSD",1753941345053,0.06912596,118530.0,118520.0,0.01283739]
["bitfinex","BTCUSD",1753941345261,0.06912646,118530.0,118520.0,0.01494673]
["bitfinex","BTCUSD",1753941345597,0.06068992,118530.0,118520.0,0.01494673]
["bitfinex","BTCUSD",1753941345907,0.06912638,118530.0,118520.0,0.01494673]
["bitfinex","BTCUSD",1753941347259,0.06912638,118530.0,118520.0,0.00650934]
["bitfinex","BTCUSD",1753941347456,0.06912681,118530.0,118520.0,0.00650934]
["bitfinex","BTCUSD",1753941348085,0.06800894,118530.0,118520.0,0.00650934]
["bitfinex","BTCUSD",1753941349490,0.06800894,118530.0,118520.0,0.01494673]
["bitfinex","BTCUSD",1753941349639,0.06800894,118530.0,118520.0,0.00650934]
["bitfinex","BTCUSD",1753941351314,0.06800894,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941352235,0.06800937,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941352775,0.05957269,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941352976,0.0680093,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941353568,0.04218232,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941357027,0.04218268,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941358309,0.21091633,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941359367,0.20247994,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941366037,0.03374629,118530.0,118520.0,0.02150473]
["bitfinex","BTCUSD",1753941366233,0.20247994,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941377570,0.20247994,118530.0,118520.0,0.02150473]
["bitfinex","BTCUSD",1753941377911,0.20247994,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941380192,0.20247994,118530.0,118520.0,0.02150473]
["bitfinex","BTCUSD",1753941381250,0.20247994,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941382204,0.20247994,118530.0,118520.0,0.02150473]
["bitfinex","BTCUSD",1753941382376,0.20247994,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941382616,0.02530961,118530.0,118520.0,0.02150473]
["bitfinex","BTCUSD",1753941382847,0.02530961,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941383065,0.19404326,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941397052,0.1856068,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941409351,0.01687315,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941409565,0.19404348,118530.0,118520.0,0.01306734]
["bitfinex","BTCUSD",1753941420065,0.53376095,118540.0,118530.0,0.18560651]
["bitfinex","BTCUSD",1753941420066,0.34011806,118540.0,118530.0,0.18560651]
["bitfinex","BTCUSD",1753941420324,0.35698893,118540.0,118530.0,0.56951221]
["bitfinex","BTCUSD",1753941420590,0.35698893,118540.0,118530.0,0.31284665]
["bitfinex","BTCUSD",1753941420787,0.36542454,118540.0,118530.0,0.32128304]
["bitfinex","BTCUSD",1753941421007,0.35698893,118540.0,118530.0,0.32128304]
["bitfinex","BTCUSD",1753941421212,0.35698893,118540.0,118530.0,0.31284665]
["bitfinex","BTCUSD",1753941421438,0.35798893,118540.0,118530.0,0.31784665]
["bitfinex","BTCUSD",1753941421649,0.35798893,118540.0,118530.0,0.32628304]
["bitfinex","BTCUSD",1753941421837,0.35798893,118540.0,118530.0,0.33471936]
["bitfinex","BTCUSD",1753941421993,0.35798893,118540.0,118530.0,0.32628304]
["bitfinex","BTCUSD",1753941422207,0.36642454,118540.0,118530.0,0.30941019]
["bitfinex","BTCUSD",1753941422425,0.34111806,118540.0,118530.0,0.32628276]
["bitfinex","BTCUSD",1753941422680,0.34955339,118540.0,118530.0,0.32628276]
["bitfinex","BTCUSD",1753941423011,0.34955339,118540.0,118530.0,0.32624283]
["bitfinex","BTCUSD",1753941423169,0.34955339,118540.0,118530.0,0.33467915]
["bitfinex","BTCUSD",1753941423545,0.34955339,118540.0,118530.0,0.3262429]
["bitfinex","BTCUSD",1753941424088,0.34955339,118540.0,118530.0,0.33467915]
["bitfinex","BTCUSD",1753941425777,0.35798886,118540.0,118530.0,0.31776658]
["bitfinex","BTCUSD",1753941425986,0.34111806,118540.0,118530.0,0.33463908]
["bitfinex","BTCUSD",1753941426185,0.34111806,118540.0,118530.0,0.3262029]
["bitfinex","BTCUSD",1753941426476,0.34111806,118540.0,118530.0,0.33463915]
["bitfinex","BTCUSD",1753941426603,0.34111806,118540.0,118530.0,0.33563915]
["bitfinex","BTCUSD",1753941426828,0.34111806,118540.0,118530.0,0.34407533]
["bitfinex","BTCUSD",1753941433035,0.34111806,118540.0,118530.0,0.60074089]
["bitfinex","BTCUSD",1753941435029,0.34111806,118540.0,118530.0,0.34407533]
["bitfinex","BTCUSD",1753941440910,0.34111806,118540.0,118530.0,0.21687533]
["bitfinex","BTCUSD",1753941441116,0.54358006,118540.0,118530.0,0.1332]
["bitfinex","BTCUSD",1753941441353,0.34955339,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941441564,0.35798886,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941441760,0.35798886,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941441963,0.34955339,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941442160,0.34955339,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941442387,0.35798886,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941442590,0.35798886,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941442591,0.34111806,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941443208,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941444373,0.34955346,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941444584,0.357989,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941444952,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941445186,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941446610,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941446818,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941447235,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941447863,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941450877,0.357989,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941452123,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941452762,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941453023,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941453592,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941454015,0.35798893,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941454977,0.35798893,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941455178,0.35798893,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941455593,0.35798893,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941455797,0.35798893,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941456524,0.35798893,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941457358,0.35798893,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941457566,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941458239,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941458452,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941459108,0.357989,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941459496,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941459676,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941459875,0.357989,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941460794,0.357989,118540.0,118530.0,0.20004276]
["bitfinex","BTCUSD",1753941461009,0.34955346,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941461771,0.357989,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941462135,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941463832,0.34111806,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941464664,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941467169,0.34111806,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941467415,0.34955346,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941467830,0.34111806,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941468069,0.34955339,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941468276,0.35798879,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941471829,0.34955339,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941475915,0.35798879,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941478453,0.35798879,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941478606,0.35798879,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941479216,0.35798879,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941480243,0.36642433,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941480587,0.36642433,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941480588,0.35798879,118540.0,118530.0,0.33567894]
["bitfinex","BTCUSD",1753941482104,0.36642433,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941483050,0.35798879,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941483773,0.36642433,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941484979,0.35798879,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941485572,0.36642433,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941485793,0.35798879,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941485958,0.35791942,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941487082,0.36635489,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941487655,0.37479043,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941487949,0.36635489,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941490326,0.3747905,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941490550,0.36635489,118540.0,118530.0,0.32724276]
["bitfinex","BTCUSD",1753941491047,0.36635489,118540.0,118530.0,0.31880651]
["bitfinex","BTCUSD",1753941492428,0.36635489,118540.0,118530.0,0.27152751]
["bitfinex","BTCUSD",1753941492639,0.3747905,118540.0,118530.0,0.27152751]
["bitfinex","BTCUSD",1753941492838,0.36635489,118540.0,118530.0,0.27152751]
["bitfinex","BTCUSD",1753941493083,0.3747905,118540.0,118530.0,0.27152751]
["bitfinex","BTCUSD",1753941494069,0.3747905,118540.0,118530.0,0.27152758]
["bitfinex","BTCUSD",1753941500508,0.3747905,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941500710,0.3747905,118540.0,118530.0,0.27996404]
["bitfinex","BTCUSD",1753941502761,0.3747905,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941502956,0.3747905,118540.0,118530.0,0.27996404]
["bitfinex","BTCUSD",1753941503348,0.38322625,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941504025,0.3747905,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941504250,0.3747905,118540.0,118530.0,0.27996404]
["bitfinex","BTCUSD",1753941507753,0.38322618,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941508904,0.38322618,118540.0,118530.0,0.27996404]
["bitfinex","BTCUSD",1753941509305,0.3747905,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941509512,0.3747905,118540.0,118530.0,0.27996404]
["bitfinex","BTCUSD",1753941510184,0.38322618,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941513326,0.38322618,118540.0,118530.0,0.26309119]
["bitfinex","BTCUSD",1753941513907,0.38322618,118540.0,118530.0,0.27152765]
["bitfinex","BTCUSD",1753941514868,0.38322667,118540.0,118530.0,0.25465465]
["bitfinex","BTCUSD",1753941515074,0.38322667,118540.0,118530.0,0.26309119]
["bitfinex","BTCUSD",1753941515281,0.3832266,118540.0,118530.0,0.26309119]
["bitfinex","BTCUSD",1753941516308,0.3832266,118540.0,118530.0,0.26309126]
["bitfinex","BTCUSD",1753941516749,0.38322709,118540.0,118530.0,0.13563668]
["bitfinex","BTCUSD",1753941516961,0.38322709,118540.0,118530.0,0.31280694]
["bitfinex","BTCUSD",1753941517173,0.3747912,118540.0,118530.0,0.30437033]
["bitfinex","BTCUSD",1753941517439,0.1940424,118530.0,118520.0,0.006958]
["bitfinex","BTCUSD",1753941517668,0.54247908,118530.0,118520.0,0.134118]
["bitfinex","BTCUSD",1753941517882,0.53404304,118530.0,118520.0,0.134118]
["bitfinex","BTCUSD",1753941518930,0.53404304,118530.0,118520.0,0.13622734]
["bitfinex","BTCUSD",1753941519109,0.53404304,118530.0,118520.0,0.00906734]
["bitfinex","BTCUSD",1753941519490,0.53404304,118530.0,118520.0,0.13622734]
["bitfinex","BTCUSD",1753941519859,0.36630932,118530.0,118520.0,0.14766473]
["bitfinex","BTCUSD",1753941520277,0.36630932,118530.0,118520.0,0.14122734]
["bitfinex","BTCUSD",1753941525938,0.374746,118530.0,118520.0,0.14122734]
["bitfinex","BTCUSD",1753941532491,0.5350434,118530.0,118520.0,0.14122734]
["bitfinex","BTCUSD",1753941543695,0.5350434,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941551324,0.36630975,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941552017,0.36630975,118530.0,118520.0,0.14755539]
["bitfinex","BTCUSD",1753941552423,0.36630975,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941553885,0.35787307,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941554134,0.35787271,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941554348,0.36630932,118530.0,118520.0,0.14755532]
["bitfinex","BTCUSD",1753941554495,0.35787271,118530.0,118520.0,0.14755532]
["bitfinex","BTCUSD",1753941554701,0.36630932,118530.0,118520.0,0.14755539]
["bitfinex","BTCUSD",1753941558880,0.36630932,118530.0,118520.0,0.15599271]
["bitfinex","BTCUSD",1753941559111,0.36630932,118530.0,118520.0,0.14755539]
["bitfinex","BTCUSD",1753941560052,0.36630932,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941560219,0.36630932,118530.0,118520.0,0.14755539]
["bitfinex","BTCUSD",1753941564625,0.36630932,118530.0,118520.0,0.15599271]
["bitfinex","BTCUSD",1753941565164,0.36630932,118530.0,118520.0,0.14755539]
["bitfinex","BTCUSD",1753941566084,0.36630932,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941566284,0.374746,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941568412,0.374746,118530.0,118520.0,0.14755539]
["bitfinex","BTCUSD",1753941568851,0.36630932,118530.0,118520.0,0.14755539]
["bitfinex","BTCUSD",1753941569037,0.36630932,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941571126,0.53504297,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941573092,0.52660672,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941583450,0.5350434,118530.0,118520.0,0.139118]
["bitfinex","BTCUSD",1753941594673,0.34943625,118530.0,118520.0,0.18070589]
["bitfinex","BTCUSD",1753941594852,0.341,118530.0,118520.0,0.58984312]
["bitfinex","BTCUSD",1753941595059,0.34943618,118530.0,118520.0,0.58984312]
["bitfinex","BTCUSD",1753941595259,0.341,118530.0,118520.0,0.33317756]
["bitfinex","BTCUSD",1753941595459,0.34943604,118530.0,118520.0,0.33317756]
["bitfinex","BTCUSD",1753941595649,0.34943604,118530.0,118520.0,0.34161445]
["bitfinex","BTCUSD",1753941596629,0.34943604,118530.0,118520.0,0.34161452]
["bitfinex","BTCUSD",1753941596812,0.35787222,118530.0,118520.0,0.34161452]
["bitfinex","BTCUSD",1753941597027,0.35787222,118530.0,118520.0,0.35005141]
["bitfinex","BTCUSD",1753941597254,0.35787222,118530.0,118520.0,0.34161452]
["bitfinex","BTCUSD",1753941597451,0.35787222,118530.0,118520.0,0.35005141]
["bitfinex","BTCUSD",1753941597623,0.35787222,118530.0,118520.0,0.34161452]
["bitfinex","BTCUSD",1753941597821,0.35787222,118530.0,118520.0,0.35005141]
["bitfinex","BTCUSD",1753941598056,0.35787222,118530.0,118520.0,0.34161452]
["bitfinex","BTCUSD",1753941598440,0.35787222,118530.0,118520.0,0.33317756]
["bitfinex","BTCUSD",1753941598641,0.35787222,118530.0,118520.0,0.34161452]
["bitfinex","BTCUSD",1753941598845,0.35787222,118530.0,118520.0,0.34161459]
["bitfinex","BTCUSD",1753941599044,0.35787222,118530.0,118520.0,0.35005155]
["bitfinex","BTCUSD",1753941599236,0.36630847,118530.0,118520.0,0.34161459]
["bitfinex","BTCUSD",1753941602958,0.52660694,118530.0,118520.0,0.139198]
["bitfinex","BTCUSD",1753941603349,0.35787329,118530.0,118520.0,0.139198]
["bitfinex","BTCUSD",1753941603558,0.34943625,118530.0,118520.0,0.30794589]
["bitfinex","BTCUSD",1753941603759,0.36630875,118530.0,118520.0,0.31638314]
["bitfinex","BTCUSD",1753941603966,0.36630875,118530.0,118520.0,0.32482032]
["bitfinex","BTCUSD",1753941604167,0.36630882,118530.0,118520.0,0.33325742]
["bitfinex","BTCUSD",1753941604373,0.37474536,118530.0,118520.0,0.30794589]
["bitfinex","BTCUSD",1753941604577,0.37474536,118530.0,118520.0,0.139198]
["bitfinex","BTCUSD",1753941604816,0.37474536,118530.0,118520.0,0.14763539]
["bitfinex","BTCUSD",1753941605029,0.37474536,118530.0,118520.0,0.15607271]
["bitfinex","BTCUSD",1753941605238,0.36630882,118530.0,118520.0,0.16450989]
["bitfinex","BTCUSD",1753941605439,0.36630882,118530.0,118520.0,0.15607271]
["bitfinex","BTCUSD",1753941605644,0.37474536,118530.0,118520.0,0.15607271]
["bitfinex","BTCUSD",1753941605883,0.36630882,118530.0,118520.0,0.16450996]
["bitfinex","BTCUSD",1753941606096,0.36630882,118530.0,118520.0,0.33325785]
["bitfinex","BTCUSD",1753941606422,0.341,118530.0,118520.0,0.3332577]
["bitfinex","BTCUSD",1753941606621,0.35787236,118530.0,118520.0,0.34169473]
["bitfinex","BTCUSD",1753941606853,0.35787236,118530.0,118520.0,0.35013169]
["bitfinex","BTCUSD",1753941607032,0.35787236,118530.0,118520.0,0.34169473]
["bitfinex","BTCUSD",1753941607245,0.34943611,118530.0,118520.0,0.35013169]
["bitfinex","BTCUSD",1753941607477,0.341,118530.0,118520.0,0.33325734]
["bitfinex","BTCUSD",1753941607708,0.34943618,118530.0,118520.0,0.34169423]
["bitfinex","BTCUSD",1753941607910,0.34943618,118530.0,118520.0,0.3416943]
["bitfinex","BTCUSD",1753941608114,0.35787243,118530.0,118520.0,0.33325734]
["bitfinex","BTCUSD",1753941608318,0.35787243,118530.0,118520.0,0.3416943]
["bitfinex","BTCUSD",1753941609268,0.35787243,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941609269,0.34943618,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941609648,0.34943618,118530.0,118520.0,0.3416943]
["bitfinex","BTCUSD",1753941609826,0.34943618,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941611166,0.34943618,118530.0,118520.0,0.3416943]
["bitfinex","BTCUSD",1753941611378,0.34943611,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941612291,0.34943611,118530.0,118520.0,0.3416943]
["bitfinex","BTCUSD",1753941613116,0.35787236,118530.0,118520.0,0.3416943]
["bitfinex","BTCUSD",1753941613461,0.341,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941613865,0.34943618,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941613978,0.34943611,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941614454,0.341,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941614851,0.34943618,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941615059,0.34943611,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941615638,0.341,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941616032,0.34943618,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941616584,0.34943611,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941617364,0.341,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941618191,0.34943604,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941620928,0.35787222,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941621419,0.34943604,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941622163,0.35787222,118530.0,118520.0,0.35013119]
["bitfinex","BTCUSD",1753941622611,0.341,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941622813,0.34943604,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941624387,0.35787215,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941628833,0.341,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941629231,0.34943604,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941631125,0.341,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941631523,0.34943611,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941632815,0.341,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941633021,0.34943611,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941633196,0.341,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941633637,0.34943611,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941634242,0.341,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941635213,0.34943611,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941636001,0.341,118530.0,118520.0,0.36758021]
["bitfinex","BTCUSD",1753941637644,0.001,118530.0,118520.0,0.70872307]
["bitfinex","BTCUSD",1753941638260,0.001,118530.0,118520.0,0.47190751]
["bitfinex","BTCUSD",1753941638464,0.001,118530.0,118520.0,0.73315307]
["bitfinex","BTCUSD",1753941644664,0.001,118530.0,118520.0,0.73060307]
["bitfinex","BTCUSD",1753941650566,0.001,118530.0,118520.0,0.73315307]
["bitfinex","BTCUSD",1753941650768,0.001,118530.0,118520.0,0.47648751]
["bitfinex","BTCUSD",1753941650976,0.001,118530.0,118520.0,0.73315307]
["bitfinex","BTCUSD",1753941651151,0.001,118530.0,118520.0,0.73060307]
["bitfinex","BTCUSD",1753941654697,0.001,118530.0,118520.0,0.47393751]
["bitfinex","BTCUSD",1753941654897,0.001,118530.0,118520.0,0.73060307]
["bitfinex","BTCUSD",1753941655339,0.001,118530.0,118520.0,0.45408751]
["bitfinex","BTCUSD",1753941655547,0.024,118530.0,118520.0,0.71075307]
["bitfinex","BTCUSD",1753941656555,0.024,118530.0,118520.0,0.45408751]
["bitfinex","BTCUSD",1753941658346,0.024,118530.0,118520.0,0.71075307]
["bitfinex","BTCUSD",1753941660861,0.024,118530.0,118520.0,0.45408751]
["bitfinex","BTCUSD",1753941661053,0.024,118530.0,118520.0,0.71075307]
["bitfinex","BTCUSD",1753941661505,0.024,118530.0,118520.0,0.45408751]
["bitfinex","BTCUSD",1753941662894,0.024,118530.0,118520.0,0.71075307]
["bitfinex","BTCUSD",1753941664304,0.001,118530.0,118520.0,0.73060307]
["bitfinex","BTCUSD",1753941665347,0.001,118530.0,118520.0,0.98981863]
["bitfinex","BTCUSD",1753941666424,0.001,118530.0,118520.0,0.98781863]
["bitfinex","BTCUSD",1753941666822,0.02781855,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753941666958,0.02781855,118550.0,118540.0,0.42319277]
["bitfinex","BTCUSD",1753941667165,0.02458855,118550.0,118540.0,0.42530277]
["bitfinex","BTCUSD",1753941667778,0.02994855,118550.0,118540.0,0.42530277]
["bitfinex","BTCUSD",1753941668195,0.02994855,118550.0,118540.0,0.42730277]
["bitfinex","BTCUSD",1753941668400,0.02994855,118550.0,118540.0,0.42930277]
["bitfinex","BTCUSD",1753941669549,0.02458855,118550.0,118540.0,0.42930277]
["bitfinex","BTCUSD",1753941669763,0.02458855,118550.0,118540.0,0.68596833]
["bitfinex","BTCUSD",1753941670075,4.855e-05,118550.0,118540.0,0.70581833]
["bitfinex","BTCUSD",1753941671479,4.855e-05,118550.0,118540.0,0.68596833]
["bitfinex","BTCUSD",1753941671676,0.02458855,118550.0,118540.0,0.68596833]
["bitfinex","BTCUSD",1753941673648,4.855e-05,118550.0,118540.0,0.68596833]
["bitfinex","BTCUSD",1753941674026,4.855e-05,118550.0,118540.0,0.70836833]
["bitfinex","BTCUSD",1753941674866,4.855e-05,118550.0,118540.0,0.70581833]
["bitfinex","BTCUSD",1753941675075,4.855e-05,118550.0,118540.0,0.44915277]
["bitfinex","BTCUSD",1753941676085,4.855e-05,118550.0,118540.0,0.96503389]
["bitfinex","BTCUSD",1753941676528,4.855e-05,118550.0,118540.0,0.70836833]
["bitfinex","BTCUSD",1753941677160,4.855e-05,118550.0,118540.0,0.70436833]
["bitfinex","BTCUSD",1753941677651,0.00104855,118550.0,118540.0,0.71236833]
["bitfinex","BTCUSD",1753941678467,0.00104855,118550.0,118540.0,0.45570277]
["bitfinex","BTCUSD",1753941678670,0.00104855,118550.0,118540.0,0.71236833]
["bitfinex","BTCUSD",1753941683192,0.00104855,118550.0,118540.0,0.45570277]
["bitfinex","BTCUSD",1753941683352,0.00104855,118550.0,118540.0,0.71236833]
["bitfinex","BTCUSD",1753941685845,0.00104855,118550.0,118540.0,0.70981833]
["bitfinex","BTCUSD",1753941686479,0.00104855,118550.0,118540.0,0.70821537]
["bitfinex","BTCUSD",1753941686938,0.00104855,118550.0,118540.0,0.91093537]
["bitfinex","BTCUSD",1753941688221,0.00104855,118550.0,118540.0,0.63230981]
["bitfinex","BTCUSD",1753941688476,0.00104855,118550.0,118540.0,0.50506981]
["bitfinex","BTCUSD",1753941688647,0.00104855,118550.0,118540.0,0.48078828]
["bitfinex","BTCUSD",1753941688868,0.00104855,118550.0,118540.0,0.61650375]
["bitfinex","BTCUSD",1753941689720,0.00104855,118550.0,118540.0,0.63395277]
["bitfinex","BTCUSD",1753941695003,0.00948324,118550.0,118540.0,0.63395277]
["bitfinex","BTCUSD",1753941695426,0.00104855,118550.0,118540.0,0.63395277]
["bitfinex","BTCUSD",1753941715780,0.00104855,118550.0,118540.0,0.43123277]
["bitfinex","BTCUSD",1753941721409,0.00104855,118550.0,118540.0,0.43111277]
["bitfinex","BTCUSD",1753941742291,0.02421855,118550.0,118540.0,0.43111277]
["bitfinex","BTCUSD",1753941750353,0.02421855,118550.0,118540.0,0.41366375]
["bitfinex","BTCUSD",1753941750573,0.02421855,118550.0,118540.0,0.43111277]
["bitfinex","BTCUSD",1753941754053,0.02421855,118550.0,118540.0,0.41366375]
["bitfinex","BTCUSD",1753941756037,0.02421855,118550.0,118540.0,0.43311277]
["bitfinex","BTCUSD",1753941762746,0.02421855,118550.0,118540.0,0.43320577]
["bitfinex","BTCUSD",1753941765437,0.02922855,118550.0,118540.0,0.43320577]
["bitfinex","BTCUSD",1753941767437,0.02922855,118550.0,118540.0,0.30592577]
["bitfinex","BTCUSD",1753941767635,0.02922855,118550.0,118540.0,0.43316577]
["bitfinex","BTCUSD",1753941768441,0.02922855,118550.0,118540.0,0.30592577]
["bitfinex","BTCUSD",1753941768649,0.02922855,118550.0,118540.0,0.43316577]
["bitfinex","BTCUSD",1753941797357,0.02922855,118550.0,118540.0,0.30592577]
["bitfinex","BTCUSD",1753941797582,0.02922855,118550.0,118540.0,0.43112577]
["bitfinex","BTCUSD",1753941800123,0.02922855,118550.0,118540.0,0.40593873]
["bitfinex","BTCUSD",1753941800325,0.04609792,118550.0,118540.0,0.30404613]
["bitfinex","BTCUSD",1753941800530,0.04609792,118550.0,118540.0,0.02554202]
["bitfinex","BTCUSD",1753941800531,0.05453289,118550.0,118540.0,0.02554202]
["bitfinex","BTCUSD",1753941800735,0.55480381,118550.0,118540.0,0.135253]
["bitfinex","BTCUSD",1753941801173,0.55480381,118550.0,118540.0,0.008093]
["bitfinex","BTCUSD",1753941801397,0.55480381,118550.0,118540.0,0.131253]
["bitfinex","BTCUSD",1753941801621,0.57706322,118550.0,118540.0,0.131253]
["bitfinex","BTCUSD",1753941801824,0.57606322,118550.0,118540.0,0.127253]
["bitfinex","BTCUSD",1753941802274,0.57606322,118550.0,118540.0,0.128253]
["bitfinex","BTCUSD",1753941806962,0.55380381,118550.0,118540.0,0.128253]
["bitfinex","BTCUSD",1753941814993,0.54536884,118550.0,118540.0,0.128253]
["bitfinex","BTCUSD",1753941840637,0.54536884,118550.0,118540.0,0.127453]
["bitfinex","BTCUSD",1753941861577,0.54536884,118550.0,118540.0,0.127277]
["bitfinex","BTCUSD",1753941870943,0.54507199,118550.0,118540.0,0.127277]
["bitfinex","BTCUSD",1753941875839,0.04507199,118550.0,118540.0,0.467277]
["bitfinex","BTCUSD",1753941876040,0.04708199,118550.0,118540.0,0.467277]
["bitfinex","BTCUSD",1753941876245,0.0555171,118550.0,118540.0,0.467277]
["bitfinex","BTCUSD",1753941877463,0.0555171,118550.0,118540.0,0.127277]
["bitfinex","BTCUSD",1753941877892,0.0795071,118550.0,118540.0,0.127277]
["bitfinex","BTCUSD",1753941880500,0.0795071,118550.0,118540.0,0.129407]
["bitfinex","BTCUSD",1753941887402,0.0824971,118550.0,118540.0,0.127277]
["bitfinex","BTCUSD",1753941889184,0.0795071,118550.0,118540.0,0.127277]
["bitfinex","BTCUSD",1753941889825,0.0795071,118550.0,118540.0,0.129237]
["bitfinex","BTCUSD",1753941894458,0.0795071,118550.0,118540.0,0.132447]
["bitfinex","BTCUSD",1753941900168,0.0795071,118550.0,118540.0,0.156697]
["bitfinex","BTCUSD",1753941903684,0.0774971,118550.0,118540.0,0.156697]
["bitfinex","BTCUSD",1753941903894,0.0535071,118550.0,118540.0,0.156697]
["bitfinex","BTCUSD",1753941904111,0.02,118560.0,118540.0,0.60053399]
["bitfinex","BTCUSD",1753941904328,0.05373717,118560.0,118550.0,0.27411458]
["bitfinex","BTCUSD",1753941904531,0.21399408,118560.0,118550.0,0.04686902]
["bitfinex","BTCUSD",1753941905703,0.20555982,118560.0,118550.0,0.04686902]
["bitfinex","BTCUSD",1753941906815,0.20555982,118560.0,118550.0,0.04786902]
["bitfinex","BTCUSD",1753941910018,0.19712549,118560.0,118550.0,0.04786902]
["bitfinex","BTCUSD",1753941914455,0.53712549,118560.0,118550.0,0.04786902]
["bitfinex","BTCUSD",1753941915270,0.56149549,118560.0,118550.0,0.04786902]
["bitfinex","BTCUSD",1753941921817,0.56347549,118560.0,118550.0,0.04786902]
["bitfinex","BTCUSD",1753941925671,0.56347549,118560.0,118550.0,0.02361902]
["bitfinex","BTCUSD",1753941925871,0.55504095,118560.0,118550.0,0.02040902]
["bitfinex","BTCUSD",1753941927712,0.55504095,118560.0,118550.0,0.01844902]
["bitfinex","BTCUSD",1753941927910,0.55801095,118560.0,118550.0,0.01844902]
["bitfinex","BTCUSD",1753941929387,0.55504095,118560.0,118550.0,0.01844902]
["bitfinex","BTCUSD",1753941934921,0.55801095,118560.0,118550.0,0.01844902]
["bitfinex","BTCUSD",1753941940832,0.55801095,118560.0,118550.0,0.14568902]
["bitfinex","BTCUSD",1753941942507,0.58027036,118560.0,118550.0,0.14568902]
["bitfinex","BTCUSD",1753941947274,0.58027036,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753941948634,0.58027036,118560.0,118550.0,0.11324]
["bitfinex","BTCUSD",1753941950751,0.55801095,118560.0,118550.0,0.11324]
["bitfinex","BTCUSD",1753941956150,0.55801095,118560.0,118550.0,0.11312]
["bitfinex","BTCUSD",1753941960974,0.55504095,118560.0,118550.0,0.11312]
["bitfinex","BTCUSD",1753941961256,0.55504095,118560.0,118550.0,0.11525]
["bitfinex","BTCUSD",1753941969906,0.53067095,118560.0,118550.0,0.11525]
["bitfinex","BTCUSD",1753941970126,0.55553095,118560.0,118550.0,0.12937]
["bitfinex","BTCUSD",1753941970394,0.02530519,118550.0,118540.0,0.04558902]
["bitfinex","BTCUSD",1753941970608,0.03374023,118550.0,118540.0,0.17495902]
["bitfinex","BTCUSD",1753941970801,0.06703499,118550.0,118540.0,0.17495902]
["bitfinex","BTCUSD",1753941971289,0.05859974,118550.0,118540.0,0.17495902]
["bitfinex","BTCUSD",1753941971509,0.06703499,118550.0,118540.0,0.18339499]
["bitfinex","BTCUSD",1753941972130,0.06703499,118550.0,118540.0,0.17695902]
["bitfinex","BTCUSD",1753941972429,0.06703499,118550.0,118540.0,0.17795902]
["bitfinex","BTCUSD",1753941973070,0.05860023,118550.0,118540.0,0.17795902]
["bitfinex","BTCUSD",1753941973316,0.03374023,118550.0,118540.0,0.15303902]
["bitfinex","BTCUSD",1753941973523,0.05860023,118550.0,118540.0,0.17795902]
["bitfinex","BTCUSD",1753941973935,0.05860023,118550.0,118540.0,0.18639499]
["bitfinex","BTCUSD",1753941974141,0.05860023,118550.0,118540.0,0.17795902]
["bitfinex","BTCUSD",1753941974356,0.06063023,118550.0,118540.0,0.17795902]
["bitfinex","BTCUSD",1753941975333,0.05219498,118550.0,118540.0,0.18639499]
["bitfinex","BTCUSD",1753941975475,0.05016498,118550.0,118540.0,0.19483088]
["bitfinex","BTCUSD",1753941975926,0.03374023,118550.0,118540.0,0.16147499]
["bitfinex","BTCUSD",1753941976088,0.03374023,118550.0,118540.0,0.17677902]
["bitfinex","BTCUSD",1753941976522,0.02530498,118550.0,118540.0,0.18521499]
["bitfinex","BTCUSD",1753941977034,0.03374023,118550.0,118540.0,0.18521499]
["bitfinex","BTCUSD",1753941977422,0.02530498,118550.0,118540.0,0.19365088]
["bitfinex","BTCUSD",1753941977839,0.03374016,118550.0,118540.0,0.18521499]
["bitfinex","BTCUSD",1753941978068,0.05862016,118550.0,118540.0,0.18521499]
["bitfinex","BTCUSD",1753941979075,0.05862016,118550.0,118540.0,0.17677902]
["bitfinex","BTCUSD",1753941979320,0.04217541,118550.0,118540.0,0.18521499]
["bitfinex","BTCUSD",1753941979907,0.03374016,118550.0,118540.0,0.18521499]
["bitfinex","BTCUSD",1753941981045,0.03374016,118550.0,118540.0,0.17677902]
["bitfinex","BTCUSD",1753941981274,0.03374016,118550.0,118540.0,0.18521499]
["bitfinex","BTCUSD",1753941981699,0.03374016,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941982509,0.04217541,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941982724,0.03374058,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941983856,0.20244576,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941985710,0.22732576,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941986201,0.21889072,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941990868,0.22100072,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941992390,0.21256561,118550.0,118540.0,0.17621702]
["bitfinex","BTCUSD",1753941992600,0.21256561,118550.0,118540.0,0.04897702]
["bitfinex","BTCUSD",1753941992735,0.20413043,118550.0,118540.0,0.14977902]
["bitfinex","BTCUSD",1753941993097,0.19569518,118550.0,118540.0,0.14977902]
["bitfinex","BTCUSD",1753942001695,0.53883518,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753942001903,0.62331248,118550.0,118540.0,0.1302]
["bitfinex","BTCUSD",1753942002643,0.62331248,118550.0,118540.0,0.1272]
["bitfinex","BTCUSD",1753942003086,0.62531248,118550.0,118540.0,0.1272]
["bitfinex","BTCUSD",1753942004103,0.62531248,118550.0,118540.0,0.1122]
["bitfinex","BTCUSD",1753942037672,0.62531248,118550.0,118520.0,0.034428]
["bitfinex","BTCUSD",1753942037673,0.17717019,118530.0,118520.0,0.034428]
["bitfinex","BTCUSD",1753942037917,0.17929019,118530.0,118520.0,0.15366557]
["bitfinex","BTCUSD",1753942038181,0.17929019,118530.0,118520.0,0.02642557]
["bitfinex","BTCUSD",1753942038398,0.22409632,118530.0,118520.0,0.13621655]
["bitfinex","BTCUSD",1753942039277,0.22409632,118530.0,118520.0,0.13921655]
["bitfinex","BTCUSD",1753942039715,0.22708632,118530.0,118520.0,0.13724655]
["bitfinex","BTCUSD",1753942040395,0.25244432,118530.0,118520.0,0.13724655]
["bitfinex","BTCUSD",1753942051243,0.25244432,118530.0,118520.0,0.01000655]
["bitfinex","BTCUSD",1753942051438,0.25244432,118530.0,118520.0,0.13724655]
["bitfinex","BTCUSD",1753942052014,0.25244432,118530.0,118520.0,0.13524655]
["bitfinex","BTCUSD",1753942052309,0.67692162,118530.0,118520.0,0.13424655]
["bitfinex","BTCUSD",1753942052509,0.67692162,118530.0,118520.0,0.13524655]
["bitfinex","BTCUSD",1753942055803,0.67692162,118530.0,118520.0,0.00800655]
["bitfinex","BTCUSD",1753942056533,0.67692162,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942057637,0.67792162,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942058558,0.67892162,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942059057,0.67792162,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942059560,0.67892162,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942084364,0.70264293,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942089427,0.70265119,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942091257,0.91436849,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942091664,0.82989119,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942094657,0.8481123,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942095266,0.84811379,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942095904,0.84811104,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942104121,0.83229155,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942104307,0.84810257,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942107253,0.84809878,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942107667,0.84809877,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942107976,0.82438296,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942108385,0.84809874,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942108934,0.83228822,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942109199,0.82438296,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942109804,0.84809877,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942112040,0.84809898,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942116417,0.8322883,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942116629,0.84810055,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942117088,0.93257785,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942117522,5.33400085,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942117854,5.33400103,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942120210,5.33400227,118530.0,118520.0,0.00700655]
["bitfinex","BTCUSD",1753942120410,0.50876212,118510.0,118500.0,5.25767]
["bitfinex","BTCUSD",1753942120659,0.63099738,118510.0,118500.0,5.2304]
["bitfinex","BTCUSD",1753942121104,0.63099738,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942121105,0.62781738,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942121314,0.62781738,118510.0,118500.0,5.25673]
["bitfinex","BTCUSD",1753942121516,0.66899543,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942121723,0.67299543,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942121920,0.69381555,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942122166,0.71957304,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942122344,0.72275304,118510.0,118500.0,5.2304]
["bitfinex","BTCUSD",1753942123196,0.72275304,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942123390,0.80723034,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942123604,0.80605034,118510.0,118500.0,5.23253]
["bitfinex","BTCUSD",1753942123796,5.42094032,118510.0,118500.0,4.8495847]
["bitfinex","BTCUSD",1753942124031,5.1089369,118510.0,118500.0,4.8517147]
["bitfinex","BTCUSD",1753942124161,5.0839369,118510.0,118500.0,4.8789847]
["bitfinex","BTCUSD",1753942124356,5.20327592,118510.0,118500.0,4.8789847]
["bitfinex","BTCUSD",1753942124586,5.21117392,118510.0,118500.0,4.8789847]
["bitfinex","BTCUSD",1753942124793,0.68251092,118510.0,118500.0,4.8789847]
["bitfinex","BTCUSD",1753942125194,0.65880287,118510.0,118500.0,4.8789847]
["bitfinex","BTCUSD",1753942125785,0.65680287,118510.0,118500.0,4.8789847]
["bitfinex","BTCUSD",1753942126311,0.68149116,118510.0,118500.0,4.8799847]
["bitfinex","BTCUSD",1753942126737,0.6616991,118510.0,118500.0,4.8799847]
["bitfinex","BTCUSD",1753942127477,0.67748985,118510.0,118500.0,4.8799847]
["bitfinex","BTCUSD",1753942127695,0.6616991,118510.0,118500.0,4.8799847]
["bitfinex","BTCUSD",1753942127986,0.65223886,118510.0,118500.0,4.8799847]
["bitfinex","BTCUSD",1753942130877,0.66067675,118510.0,118500.0,4.8799847]
["bitfinex","BTCUSD",1753942133475,0.65223886,118510.0,118500.0,4.8799847]
["bitfinex","BTCUSD",1753942140748,0.67824886,118510.0,118500.0,4.8527147]
["bitfinex","BTCUSD",1753942140945,0.68132886,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942141280,0.7047571,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942143351,0.7016771,118510.0,118500.0,4.9799947]
["bitfinex","BTCUSD",1753942145440,0.7047571,118510.0,118500.0,4.9799947]
["bitfinex","BTCUSD",1753942149880,0.76580616,118510.0,118500.0,4.9779047]
["bitfinex","BTCUSD",1753942150101,0.7892344,118510.0,118500.0,4.9779047]
["bitfinex","BTCUSD",1753942150881,0.7047571,118510.0,118500.0,4.9779047]
["bitfinex","BTCUSD",1753942152019,0.7047571,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942152849,0.71265848,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942153197,0.72586893,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942154229,0.71265848,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942154639,0.71266019,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942154843,0.79713749,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942156581,5.19856049,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942157171,5.21436729,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942157351,5.22757816,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942157533,5.22757846,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942157744,5.21436759,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942158581,5.34172759,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942159006,0.94030459,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942159223,5.34172759,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942159436,5.35493851,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942160037,5.34172759,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942164350,5.35493858,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942168161,5.33913148,118510.0,118500.0,4.9779447]
["bitfinex","BTCUSD",1753942168371,5.35492909,118510.0,118500.0,4.9781047]
["bitfinex","BTCUSD",1753942168586,5.37312647,118510.0,118500.0,4.9781047]
["bitfinex","BTCUSD",1753942169318,5.37312647,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942169904,5.37312573,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942170103,5.35991474,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942170467,5.35991008,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942173888,5.35990835,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942179919,5.35990901,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942180097,5.38490901,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942182859,5.3849107,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942185828,5.38491239,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942186667,5.38492408,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942188577,5.38492452,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942188752,5.40770119,118510.0,118500.0,4.8505847]
["bitfinex","BTCUSD",1753942190299,5.40770119,118510.0,118500.0,4.8525947]
["bitfinex","BTCUSD",1753942194123,5.36672714,118510.0,118500.0,4.8525947]
["bitfinex","BTCUSD",1753942194395,5.4076923,118510.0,118500.0,4.8525947]
["bitfinex","BTCUSD",1753942194557,5.40769407,118510.0,118500.0,4.8525947]
["bitfinex","BTCUSD",1753942195124,5.38493565,118510.0,118500.0,4.39178904]
["bitfinex","BTCUSD",1753942195775,0.98351483,118510.0,118500.0,4.39178904]
["bitfinex","BTCUSD",1753942196153,5.38493783,118510.0,118500.0,4.39178904]
["bitfinex","BTCUSD",1753942199471,5.38185783,118510.0,118500.0,4.39178904]
["bitfinex","BTCUSD",1753942200444,5.37987783,118510.0,118500.0,4.39178904]
["bitfinex","BTCUSD",1753942200664,5.35584783,118510.0,118500.0,4.41936904]
["bitfinex","BTCUSD",1753942202610,5.35584783,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942204547,0.69415929,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942210665,0.69304122,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942211232,0.69303681,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942214238,0.69303324,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942217128,0.69302835,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942227982,0.69302836,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942228963,0.68512809,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942229193,0.6930294,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942230593,0.67722815,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942230819,0.65902141,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942231021,0.65112079,118510.0,118500.0,4.54684904]
["bitfinex","BTCUSD",1753942231801,0.65112079,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942232842,0.67483102,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942233011,0.69832102,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942234292,0.69832469,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942238662,0.67483469,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942239308,0.69832469,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942241909,0.71654128,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942243329,0.71655288,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942246531,0.71655913,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942247421,0.71655941,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942249445,0.69307178,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942249915,0.70628252,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942250053,0.68516062,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942250272,0.69307227,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942252763,0.71570227,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942253169,0.72891303,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942255249,0.72891422,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942255688,0.71570346,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942258222,0.71570356,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942259622,0.71570356,118510.0,118500.0,4.36182204]
["bitfinex","BTCUSD",1753942259841,0.69307356,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942261255,0.69307996,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942262288,0.71570996,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942263345,0.71570982,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942266200,0.71570973,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942269977,0.71570982,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942271239,0.71570942,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942272294,0.71570939,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942276245,0.71570919,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942278039,0.7157092,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942281078,0.71570917,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942281414,0.71570919,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942283966,0.71571151,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942293125,0.69988421,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942293457,0.66933738,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942293660,0.69308791,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942293873,0.68517107,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942294391,0.66933738,118510.0,118500.0,4.48930204]
["bitfinex","BTCUSD",1753942294571,0.66933738,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942294945,0.69373738,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942296003,0.66933738,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942296207,0.6930891,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942296609,0.69308958,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942296942,0.68517186,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942297148,0.66933738,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942297567,0.67725512,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942297773,0.6930906,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942299994,0.70630128,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942300211,0.6930906,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942303182,0.70630127,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942303958,0.70630131,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942304633,0.73070131,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942306411,0.70630131,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942312945,0.69046579,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942313104,0.70630163,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942314720,0.72979163,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942315845,0.71658096,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942318048,0.70866322,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942318246,0.71658143,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942319990,0.72979229,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942320418,0.71658143,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942321546,0.71658146,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942323169,0.72979234,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942330304,0.72979281,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942332695,0.72979224,118510.0,118500.0,4.48922204]
["bitfinex","BTCUSD",1753942334731,0.72979224,118510.0,118500.0,4.36182204]
["bitfinex","BTCUSD",1753942334911,0.72979224,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942338067,0.72979214,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942338479,0.72979239,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942340752,0.72979241,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942342139,0.72979243,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942342361,0.72979251,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942345881,0.71658163,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942353567,0.72979261,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942353757,0.72978907,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942356850,0.72978752,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942357850,0.72187099,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942358251,0.70603836,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942358446,0.7139549,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942358851,0.6904649,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942359054,0.69838145,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942359566,0.68254836,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942359986,0.69046469,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942360733,0.70629741,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942361363,0.70629738,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942365509,0.73102738,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942368754,0.73102636,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942370335,0.71781538,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942370794,0.73102632,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942375746,0.73302632,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942375952,0.73302574,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942376298,0.73302573,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942376777,0.73302573,118510.0,118500.0,4.36182204]
["bitfinex","BTCUSD",1753942376977,0.73302573,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942379215,0.73302564,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942379418,0.7330253,118510.0,118500.0,4.48918204]
["bitfinex","BTCUSD",1753942381616,0.7330253,118510.0,118500.0,4.46160204]
["bitfinex","BTCUSD",1753942382483,0.7330253,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942383686,0.7330464,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942384436,0.73304636,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942385624,0.73104636,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942390499,0.70631636,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942392588,0.73104636,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942393432,0.73104639,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942396374,0.73104638,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942399190,0.73104629,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942402067,0.73104626,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942405719,0.72313064,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942405923,0.73104624,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942407986,0.71521502,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942408204,0.73104594,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942411059,0.73104623,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942414146,0.73104656,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942419998,0.73104791,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942421001,0.70729942,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942421193,0.7310479,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942421396,0.72313174,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942421615,0.70729942,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942422184,0.71521558,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942422442,0.70729942,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942422668,0.7310479,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942433225,0.72313174,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942433390,0.73104751,118510.0,118500.0,4.48794204]
["bitfinex","BTCUSD",1753942435376,0.73104751,118510.0,118500.0,4.36058204]
["bitfinex","BTCUSD",1753942435619,0.73104751,118510.0,118500.0,4.48790204]
["bitfinex","BTCUSD",1753942438992,0.72313174,118510.0,118500.0,4.48790204]
["bitfinex","BTCUSD",1753942439199,0.73104736,118510.0,118500.0,4.48790204]
["bitfinex","BTCUSD",1753942441314,0.73621623,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942441566,0.75964447,118510.0,118500.0,4.33223204]
["bitfinex","BTCUSD",1753942442158,0.75964447,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942442311,5.2105589,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942442745,5.27517653,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942443367,5.27517529,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942443614,0.87375229,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942444024,5.27517529,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942446172,5.27517053,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942447233,5.27516849,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942447438,5.30059485,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942453873,5.30059061,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942454785,0.89916761,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942454918,5.30059061,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942455875,5.31380198,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942458142,5.28837562,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942462281,5.2883744,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942464988,5.28837614,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942467013,5.28837581,118510.0,118500.0,4.45955204]
["bitfinex","BTCUSD",1753942469382,5.28837581,118510.0,118500.0,3.9162437]
["bitfinex","BTCUSD",1753942469586,5.37285311,118510.0,118500.0,3.9162437]
["bitfinex","BTCUSD",1753942470242,5.37285284,118510.0,118500.0,3.9162437]
["bitfinex","BTCUSD",1753942472848,5.37285029,118510.0,118500.0,3.9162437]
["bitfinex","BTCUSD",1753942474109,5.36983029,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942474789,5.37290029,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942475344,0.97147729,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942475718,5.36983029,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942476266,5.36983029,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942476741,5.3698171,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942479573,0.9683941,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942479771,5.3698171,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942480196,5.3728871,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942481094,5.3698171,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942481307,5.3698171,118510.0,118500.0,3.9427137]
["bitfinex","BTCUSD",1753942481511,0.86048856,118510.0,118500.0,3.9427137]
["bitfinex","BTCUSD",1753942481695,5.26191156,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942481925,5.25976156,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942482697,5.25976115,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942482914,5.13244105,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942483095,5.28294343,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942483299,5.30637167,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942483520,5.28264871,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942483903,5.28479871,118510.0,118500.0,3.9457237]
["bitfinex","BTCUSD",1753942484338,5.28479871,118510.0,118500.0,3.9212037]
["bitfinex","BTCUSD",1753942484719,5.30851722,118510.0,118500.0,3.9181937]
["bitfinex","BTCUSD",1753942486557,5.30851722,118510.0,118500.0,3.9420137]
["bitfinex","BTCUSD",1753942487680,5.30851866,118510.0,118500.0,3.9420137]
["bitfinex","BTCUSD",1753942488819,5.30851866,118510.0,118500.0,3.9449837]
["bitfinex","BTCUSD",1753942491808,5.25877628,118510.0,118500.0,3.9449837]
["bitfinex","BTCUSD",1753942492060,5.23534804,118510.0,118500.0,3.9449837]
["bitfinex","BTCUSD",1753942492271,5.23534804,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942496128,0.83392504,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942496543,0.81811407,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942496736,0.83393203,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942497393,0.83393201,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942498506,0.83393164,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942500905,0.81569871,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942501079,0.8339201,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942503333,0.83391894,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942506047,0.83395894,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942506245,0.82074757,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942506630,0.80252618,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942506893,0.67484618,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942507662,0.33752826,118510.0,118500.0,4.0727037]
["bitfinex","BTCUSD",1753942507928,0.04271344,118510.0,118500.0,4.329657]
["bitfinex","BTCUSD",1753942508169,0.03427598,118510.0,118500.0,4.78971282]
["bitfinex","BTCUSD",1753942508382,0.03427598,118510.0,118500.0,4.79815121]
["bitfinex","BTCUSD",1753942508383,0.001,118510.0,118500.0,4.79815121]
["bitfinex","BTCUSD",1753942509272,0.05910799,118520.0,118500.0,4.80558945]
["bitfinex","BTCUSD",1753942509500,0.06754531,118520.0,118510.0,0.41361282]
["bitfinex","BTCUSD",1753942509719,0.40754531,118520.0,118510.0,0.1567]
["bitfinex","BTCUSD",1753942509928,0.39910799,118520.0,118510.0,0.15880952]
["bitfinex","BTCUSD",1753942510705,0.39910799,118520.0,118510.0,0.16180952]
["bitfinex","BTCUSD",1753942510917,0.39910799,118520.0,118510.0,0.41876282]
["bitfinex","BTCUSD",1753942511114,0.40754531,118520.0,118510.0,0.4166533]
["bitfinex","BTCUSD",1753942511617,0.3906716,118520.0,118510.0,0.1597]
["bitfinex","BTCUSD",1753942511824,0.3906716,118520.0,118510.0,0.16180952]
["bitfinex","BTCUSD",1753942513114,0.3906716,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942513741,0.55941949,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942518252,0.3906716,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942519037,0.39067103,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942519240,0.39910835,118520.0,118510.0,0.42076282]
["bitfinex","BTCUSD",1753942519443,0.39910835,118520.0,118510.0,0.1617]
["bitfinex","BTCUSD",1753942519646,0.39910835,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942520785,0.39067153,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942521599,0.55098239,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942522446,0.54254521,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942527780,0.53410789,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942534922,0.55794789,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942535135,0.56584512,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942542895,0.56788512,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942543256,0.58109375,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942543476,0.56788512,118520.0,118510.0,0.16380952]
["bitfinex","BTCUSD",1753942544449,0.56788512,118520.0,118510.0,0.00925952]
["bitfinex","BTCUSD",1753942544450,0.57093512,118520.0,118510.0,0.00925952]
["bitfinex","BTCUSD",1753942544670,0.57093512,118520.0,118510.0,0.13252]
["bitfinex","BTCUSD",1753942545126,0.57094649,118520.0,118510.0,0.13252]
["bitfinex","BTCUSD",1753942545698,0.57094641,118520.0,118510.0,0.13252]
["bitfinex","BTCUSD",1753942545919,0.56789641,118520.0,118510.0,0.13675952]
["bitfinex","BTCUSD",1753942546127,0.56789654,118520.0,118510.0,0.13675952]
["bitfinex","BTCUSD",1753942546337,0.56789654,118520.0,118510.0,0.13465]
["bitfinex","BTCUSD",1753942547754,0.55998789,118520.0,118510.0,0.13465]
["bitfinex","BTCUSD",1753942547934,0.56789652,118520.0,118510.0,0.13465]
["bitfinex","BTCUSD",1753942548380,0.56789652,118520.0,118510.0,0.13675952]
["bitfinex","BTCUSD",1753942549941,0.56789652,118520.0,118510.0,0.16318952]
["bitfinex","BTCUSD",1753942550167,0.52509377,118520.0,118510.0,0.16318952]
["bitfinex","BTCUSD",1753942550612,0.55007377,118520.0,118510.0,0.03566952]
["bitfinex","BTCUSD",1753942550814,0.59955941,118520.0,118510.0,0.13687952]
["bitfinex","BTCUSD",1753942552440,0.59165078,118520.0,118510.0,0.13687952]
["bitfinex","BTCUSD",1753942552655,0.54216514,118520.0,118510.0,0.13687952]
["bitfinex","BTCUSD",1753942553336,0.54216514,118520.0,118510.0,0.13477]
["bitfinex","BTCUSD",1753942555938,0.54216514,118520.0,118510.0,0.13687952]
["bitfinex","BTCUSD",1753942559347,0.55537383,118520.0,118510.0,0.13687952]
["bitfinex","BTCUSD",1753942560307,0.54216514,118520.0,118510.0,0.13687952]
["bitfinex","BTCUSD",1753942565796,0.54216514,118520.0,118510.0,0.13474952]
["bitfinex","BTCUSD",1753942566069,0.53686789,118520.0,118510.0,0.13474952]
["bitfinex","BTCUSD",1753942569477,0.55007661,118520.0,118510.0,0.13474952]
["bitfinex","BTCUSD",1753942579264,0.54693661,118520.0,118510.0,0.16296952]
["bitfinex","BTCUSD",1753942579459,0.53039386,118520.0,118510.0,0.16296952]
["bitfinex","BTCUSD",1753942579836,0.55493386,118520.0,118510.0,0.16296952]
["bitfinex","BTCUSD",1753942580062,0.55703386,118520.0,118510.0,0.16296952]
["bitfinex","BTCUSD",1753942581665,0.55703386,118520.0,118510.0,0.16279352]
["bitfinex","BTCUSD",1753942582309,0.55703386,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942582844,0.56011386,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942583498,0.54690514,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942587107,0.38659428,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942587307,0.39503167,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942587497,0.39195167,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942587701,0.40516036,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942590183,0.39672297,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942590405,0.40516036,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942590811,0.39672297,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942590973,0.40516029,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942593738,0.3919516,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942596368,0.38351428,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942597406,0.39195103,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942597889,0.40515972,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942598287,0.41359704,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942600152,0.41359697,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942601041,0.42203429,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942602389,0.42226293,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942602510,0.41382561,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942603529,0.39217967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942605244,0.38374249,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942605487,0.39217967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942606707,0.40061692,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942607544,0.39217967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942607745,0.38682249,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942607974,0.38682249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942608399,0.38682249,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942608611,0.38682249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942609035,0.38682249,118520.0,118510.0,0.15355965]
["bitfinex","BTCUSD",1753942609251,0.39525967,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942609444,0.38682249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942609664,0.39525967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942610036,0.38682249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942610238,0.38682249,118520.0,118510.0,0.15355965]
["bitfinex","BTCUSD",1753942610678,0.39525967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942611246,0.38682249,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942611660,0.39525967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942611854,0.38682249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942612460,0.39525959,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942612678,0.38682249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942613607,0.39525974,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942613813,0.39525967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942614036,0.38682249,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942614247,0.39525959,118520.0,118510.0,0.15355965]
["bitfinex","BTCUSD",1753942614459,0.38682249,118520.0,118510.0,0.15355965]
["bitfinex","BTCUSD",1753942614883,0.38682249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942615084,0.41218249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942615302,0.42061967,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942615504,0.41218249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942615929,0.41218249,118520.0,118510.0,0.15355965]
["bitfinex","BTCUSD",1753942616560,0.42061967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942617615,0.42905699,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942617877,0.42061967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942618014,0.42905692,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942619247,0.42061967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942619453,0.43382969,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942620105,0.43382969,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942620305,0.41218249,118520.0,118510.0,0.14512162]
["bitfinex","BTCUSD",1753942621173,0.42061967,118520.0,118510.0,0.13668352]
["bitfinex","BTCUSD",1753942621823,0.42061967,118520.0,118510.0,0.00904352]
["bitfinex","BTCUSD",1753942622050,0.42061967,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942623327,0.43382967,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942623550,0.42061967,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942623779,0.41218249,118520.0,118510.0,0.14492162]
["bitfinex","BTCUSD",1753942623984,0.41218249,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942624190,0.42061967,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942628379,0.41218249,118520.0,118510.0,0.14492162]
["bitfinex","BTCUSD",1753942628577,0.42061967,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942629386,0.43382969,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942630221,0.42061967,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942634612,0.41218249,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942635029,0.42061967,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942635587,0.42061959,118520.0,118510.0,0.14492162]
["bitfinex","BTCUSD",1753942635792,0.42061959,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942636678,0.42905684,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942637716,0.42061959,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942638202,0.42061959,118520.0,118510.0,0.14492162]
["bitfinex","BTCUSD",1753942638454,0.42061959,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942639516,0.44226677,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942639789,0.44203813,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942640169,0.42882813,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942643028,0.43726538,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942643266,0.44203859,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942643782,0.42882856,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942644563,0.43726595,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942644975,0.42882856,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942647688,0.42039131,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942647907,0.42882856,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942650509,0.43726595,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942651411,0.42882856,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942652069,0.43726595,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942652291,0.42882856,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942653262,0.43726588,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942658002,0.42882856,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942659472,0.44203858,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942659696,0.45047597,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942659893,0.44203858,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942660341,0.42882856,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942660958,0.43726588,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942663204,0.45047591,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942663627,0.43726588,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942664035,0.43726624,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942666656,0.45047629,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942667032,0.4420389,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942667878,0.43360158,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942668104,0.4420389,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942669947,0.43360158,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942671428,0.4420389,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942673397,0.42882885,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942674993,0.40346885,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942676315,0.39503153,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942677754,0.3998043,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942678056,0.39672401,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942678312,0.40516126,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942679232,0.39672401,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942679565,0.40516126,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942679979,0.39672401,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942680192,0.40516126,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942680412,0.41359865,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942680637,0.41680865,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942682902,0.40837126,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942683521,0.39516124,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942684130,0.40359863,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942684746,0.39516124,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942685048,0.40359863,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942687744,0.41680869,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942692718,0.57711969,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942693603,0.56390963,118520.0,118510.0,0.13648352]
["bitfinex","BTCUSD",1753942694705,0.55547253,118520.0,118510.0,0.00693352]
["bitfinex","BTCUSD",1753942694925,0.56338654,118520.0,118510.0,0.132224]
["bitfinex","BTCUSD",1753942695610,0.58874754,118520.0,118510.0,0.132224]
["bitfinex","BTCUSD",1753942695830,0.58874754,118520.0,118510.0,0.130224]
["bitfinex","BTCUSD",1753942696271,0.58874754,118520.0,118510.0,0.131224]
["bitfinex","BTCUSD",1753942696461,0.58874754,118520.0,118510.0,0.1284]
["bitfinex","BTCUSD",1753942696660,0.58874754,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942697266,0.58083353,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942703581,0.58874167,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942705960,0.58083353,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942706097,0.58874077,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942716449,0.60195132,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942723489,0.58874077,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942723907,0.58874277,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942724212,0.58553277,118520.0,118510.0,0.15877]
["bitfinex","BTCUSD",1753942724797,0.58553277,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942725631,0.58865277,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942726369,0.58865429,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942726970,0.58553429,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942727736,0.5987448,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942728554,0.59762683,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942731652,0.58441632,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942733710,0.58441825,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942734903,0.57650556,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942735053,0.58441825,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942735714,0.57650556,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942736308,0.5759809,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942738771,0.57598083,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942739214,0.57910083,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942743441,0.57598083,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942743654,0.38059244,118520.0,118510.0,0.13455]
["bitfinex","BTCUSD",1753942743893,0.39746629,118520.0,118510.0,0.13665952]
["bitfinex","BTCUSD",1753942744089,0.38955377,118520.0,118510.0,0.13665952]
["bitfinex","BTCUSD",1753942744328,0.3895537,118520.0,118510.0,0.14509762]
["bitfinex","BTCUSD",1753942744540,0.3895537,118520.0,118510.0,0.13665952]
["bitfinex","BTCUSD",1753942745117,0.39799088,118520.0,118510.0,0.13665952]
["bitfinex","BTCUSD",1753942745328,0.39799088,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942749559,0.41120044,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942750294,0.39799088,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942750970,0.4064282,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942751128,0.39799088,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942751546,0.4064282,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942751957,0.39799088,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942752190,0.4064282,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942752359,0.39799088,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942752566,0.4064282,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942752815,0.40642813,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942752993,0.40642877,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942753265,0.41963845,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942754417,0.41963838,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942755029,0.41120106,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942756227,0.42658381,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942756610,0.42181145,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942756850,0.41337413,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942758049,0.4133742,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942759284,0.42183522,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942759921,0.4350449,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942760299,0.43027254,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942760685,0.43225254,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942761624,0.42381522,118520.0,118510.0,0.16133952]
["bitfinex","BTCUSD",1753942762220,0.42381522,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942763212,0.43225261,118520.0,118510.0,0.16004952]
["bitfinex","BTCUSD",1753942763412,0.44546242,118520.0,118510.0,0.16004952]
["bitfinex","BTCUSD",1753942763619,0.43225261,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942765497,0.41537804,118520.0,118510.0,0.16004952]
["bitfinex","BTCUSD",1753942765820,0.42381479,118520.0,118510.0,0.16848762]
["bitfinex","BTCUSD",1753942766003,0.42381479,118520.0,118510.0,0.14518762]
["bitfinex","BTCUSD",1753942766434,0.42381479,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942766660,0.43225197,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942767018,0.43225197,118520.0,118510.0,0.14206762]
["bitfinex","BTCUSD",1753942767801,0.43225197,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942769622,0.44546171,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942770181,0.43225197,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942773274,0.44546171,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942773470,0.45389903,118520.0,118510.0,0.13362952]
["bitfinex","BTCUSD",1753942773672,0.44546228,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942773914,0.44867228,118520.0,118510.0,0.13152]
["bitfinex","BTCUSD",1753942774125,0.61742017,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942777850,0.60895915,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942778082,0.44021126,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942779183,0.43177437,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942780913,0.60052226,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942782948,0.58731252,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942783156,0.59584693,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942784415,0.58740983,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1753942785405,0.57897265,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753942785632,0.70435413,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942785832,0.69827049,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942786065,0.67136342,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942789245,0.66344995,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942795058,0.67135728,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942796829,0.67666046,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942797722,0.67135634,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942798129,0.66344995,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942798336,0.67135626,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942798538,0.66344995,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942809221,0.67135663,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942810948,0.67135696,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942815272,0.66814696,118520.0,118510.0,0.13137]
["bitfinex","BTCUSD",1753942815740,0.65970964,118520.0,118510.0,0.13137]
["bitfinex","BTCUSD",1753942817059,0.65971503,118520.0,118510.0,0.13137]
["bitfinex","BTCUSD",1753942821944,0.64235228,118520.0,118510.0,0.15894]
["bitfinex","BTCUSD",1753942822812,0.66648228,118520.0,118510.0,0.15894]
["bitfinex","BTCUSD",1753942824093,0.67174228,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753942824293,0.67174228,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942828636,0.66382988,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942828836,0.67174314,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942832630,0.6849536,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942832904,0.67174314,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942840121,0.6849536,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942840314,0.67174314,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942840890,0.67174339,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942844386,0.58726609,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942844582,0.60047654,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942845217,0.68495384,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942850637,0.67174339,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942854967,0.68495395,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942860624,0.67174339,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942862614,0.66382988,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942863430,0.6717425,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942863608,0.66382988,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942864798,0.67174251,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942872105,0.6717421,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942877542,0.67174241,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942881258,0.67174249,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942884272,0.67174265,118520.0,118510.0,0.12936]
["bitfinex","BTCUSD",1753942885182,0.67174265,118520.0,118510.0,0.62936]
["bitfinex","BTCUSD",1753942885865,0.68495331,118520.0,118510.0,0.62936]
["bitfinex","BTCUSD",1753942886027,0.68480143,118520.0,118510.0,0.62936]
["bitfinex","BTCUSD",1753942889154,0.68480168,118520.0,118510.0,0.62936]
["bitfinex","BTCUSD",1753942895449,0.67688866,118520.0,118510.0,0.62936]
["bitfinex","BTCUSD",1753942895657,0.68480154,118520.0,118510.0,0.62936]
["bitfinex","BTCUSD",1753942906166,0.68480154,118520.0,118510.0,0.6314]
["bitfinex","BTCUSD",1753942906800,0.67159088,118520.0,118510.0,0.6314]
["bitfinex","BTCUSD",1753942907602,0.66842088,118520.0,118510.0,0.6314]
["bitfinex","BTCUSD",1753942913632,0.66841905,118520.0,118510.0,0.6314]
["bitfinex","BTCUSD",1753942913846,0.6816297,118520.0,118510.0,0.6314]
["bitfinex","BTCUSD",1753942916921,0.68162975,118520.0,118510.0,0.6314]
["bitfinex","BTCUSD",1753942918682,0.68162975,118520.0,118510.0,0.65564]
["bitfinex","BTCUSD",1753942918891,0.68162975,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942919961,0.6684191,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942923252,0.65063613,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942923505,0.39741051,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942923757,0.38949941,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942924175,0.38949941,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942924380,0.39793659,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942924908,0.38949941,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942925105,0.39793659,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942925790,0.39793659,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942925919,0.39793659,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942926156,0.39793659,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942926370,0.39793659,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942926573,0.38949941,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942926773,0.38949934,118520.0,118510.0,0.67545606]
["bitfinex","BTCUSD",1753942927419,0.38106238,118520.0,118510.0,0.84421818]
["bitfinex","BTCUSD",1753942927653,0.38949934,118520.0,118510.0,0.84421818]
["bitfinex","BTCUSD",1753942928280,0.38949934,118520.0,118510.0,0.84421825]
["bitfinex","BTCUSD",1753942928899,0.38949934,118520.0,118510.0,0.85265621]
["bitfinex","BTCUSD",1753942929102,0.38106238,118520.0,118510.0,0.85265621]
["bitfinex","BTCUSD",1753942929431,0.3894992,118520.0,118510.0,0.8610941]
["bitfinex","BTCUSD",1753942930039,0.3894992,118520.0,118510.0,0.85265621]
["bitfinex","BTCUSD",1753942930222,0.3979363,118520.0,118510.0,0.84421825]
["bitfinex","BTCUSD",1753942932046,0.39793623,118520.0,118510.0,0.84421825]
["bitfinex","BTCUSD",1753942932404,0.39793623,118520.0,118510.0,0.83578022]
["bitfinex","BTCUSD",1753942933294,0.39793623,118520.0,118510.0,0.84421825]
["bitfinex","BTCUSD",1753942933495,0.39793623,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942933798,0.40637333,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942934763,0.40637333,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942935163,0.41481058,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942935906,0.40637333,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942936267,0.41481058,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942936864,0.40637333,118520.0,118510.0,0.66701803]
["bitfinex","BTCUSD",1753942937011,0.40637333,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942937615,0.40637333,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942938031,0.41481051,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942939745,0.40637333,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942940266,0.40637333,118520.0,118510.0,0.65858]
["bitfinex","BTCUSD",1753942940658,0.40637333,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942940955,0.39793623,118520.0,118510.0,0.6670181]
["bitfinex","BTCUSD",1753942941368,0.39793623,118520.0,118510.0,0.83578022]
["bitfinex","BTCUSD",1753942941369,0.37262556,118520.0,118510.0,0.83578022]
["bitfinex","BTCUSD",1753942941565,0.37262556,118520.0,118510.0,1.11804697]
["bitfinex","BTCUSD",1753942941566,0.03389541,118520.0,118510.0,1.11804697]
["bitfinex","BTCUSD",1753942942317,0.03389541,118520.0,118510.0,1.11704697]
["bitfinex","BTCUSD",1753942942536,0.03389541,118520.0,118510.0,1.12004697]
["bitfinex","BTCUSD",1753942942732,0.03489541,118520.0,118510.0,0.86609367]
["bitfinex","BTCUSD",1753942942942,0.03489541,118520.0,118510.0,1.11904697]
["bitfinex","BTCUSD",1753942943810,0.03389541,118520.0,118510.0,1.11604697]
["bitfinex","BTCUSD",1753942944225,0.03389541,118520.0,118510.0,0.86409367]
["bitfinex","BTCUSD",1753942945187,0.03389541,118520.0,118510.0,0.86809367]
["bitfinex","BTCUSD",1753942945545,0.03489541,118520.0,118510.0,0.86809367]
["bitfinex","BTCUSD",1753942946537,0.38810465,118520.0,118510.0,0.86809367]
["bitfinex","BTCUSD",1753942946759,0.38810465,118520.0,118510.0,0.85121825]
["bitfinex","BTCUSD",1753942946961,0.38810465,118520.0,118510.0,0.87653156]
["bitfinex","BTCUSD",1753942948013,0.3965414,118520.0,118510.0,0.86809403]
["bitfinex","BTCUSD",1753942948215,0.38810465,118520.0,118510.0,0.87653178]
["bitfinex","BTCUSD",1753942948466,0.38810465,118520.0,118510.0,0.86809403]
["bitfinex","BTCUSD",1753942948640,0.39654147,118520.0,118510.0,0.86809403]
["bitfinex","BTCUSD",1753942949239,0.38810465,118520.0,118510.0,0.87653178]
["bitfinex","BTCUSD",1753942949462,0.38333223,118520.0,118510.0,0.86809403]
["bitfinex","BTCUSD",1753942949840,0.38333223,118520.0,118510.0,0.87653178]
["bitfinex","BTCUSD",1753942950138,0.38333223,118520.0,118510.0,0.86809403]
["bitfinex","BTCUSD",1753942951791,0.38333223,118520.0,118510.0,0.8680941]
["bitfinex","BTCUSD",1753942952113,0.38333223,118520.0,118510.0,0.87653192]
["bitfinex","BTCUSD",1753942952320,0.38333223,118520.0,118510.0,0.8680941]
["bitfinex","BTCUSD",1753942952710,0.38333223,118520.0,118510.0,0.87653192]
["bitfinex","BTCUSD",1753942953492,0.38333223,118520.0,118510.0,0.8680941]
["bitfinex","BTCUSD",1753942953688,0.39176919,118520.0,118510.0,0.8680941]
["bitfinex","BTCUSD",1753942954119,0.39176912,118520.0,118510.0,0.85965621]
["bitfinex","BTCUSD",1753942954595,0.40020615,118520.0,118510.0,0.85121825]
["bitfinex","BTCUSD",1753942955395,0.43424333,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753942955675,0.58927773,118520.0,118510.0,0.509]
["bitfinex","BTCUSD",1753942955876,0.58927773,118520.0,118510.0,0.63632]
["bitfinex","BTCUSD",1753942956271,0.60248726,118520.0,118510.0,0.63632]
["bitfinex","BTCUSD",1753942957776,0.62095714,118520.0,118510.0,0.63632]
["bitfinex","BTCUSD",1753942959178,0.60774761,118520.0,118510.0,0.63632]
["bitfinex","BTCUSD",1753942959350,0.58084055,118520.0,118510.0,0.63632]
["bitfinex","BTCUSD",1753942973248,0.59405028,118520.0,118510.0,0.63632]
["bitfinex","BTCUSD",1753942973847,0.59405028,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753942974401,0.59089028,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753942975013,0.59089028,118520.0,118510.0,0.66552]
["bitfinex","BTCUSD",1753942975692,0.59089028,118520.0,118510.0,0.64133]
["bitfinex","BTCUSD",1753942975898,0.59089028,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753942981872,0.59392028,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753942984159,0.59089028,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753942986910,0.58235587,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753942990233,0.58235587,118520.0,118510.0,0.66552]
["bitfinex","BTCUSD",1753943009503,0.58235587,118520.0,118510.0,0.63836]
["bitfinex","BTCUSD",1753943018026,0.58235587,118520.0,118510.0,0.66183]
["bitfinex","BTCUSD",1753943020871,0.58235587,118520.0,118510.0,0.66491]
["bitfinex","BTCUSD",1753943041176,0.5907929,118520.0,118510.0,0.66491]
["bitfinex","BTCUSD",1753943048493,0.5907929,118520.0,118510.0,0.53759]
["bitfinex","BTCUSD",1753943048706,0.5907929,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943048707,0.37957073,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943049144,0.37957073,118520.0,118510.0,0.85894564]
["bitfinex","BTCUSD",1753943049968,0.38800755,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943050172,0.37957073,118520.0,118510.0,0.85894564]
["bitfinex","BTCUSD",1753943050403,0.38800755,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943050609,0.38800748,118520.0,118510.0,0.86738339]
["bitfinex","BTCUSD",1753943050856,0.38800748,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943051064,0.38800748,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943051212,0.37957073,118520.0,118510.0,0.86738339]
["bitfinex","BTCUSD",1753943051669,0.37957073,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943052179,0.37957073,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943052394,0.37957073,118520.0,118510.0,0.84207015]
["bitfinex","BTCUSD",1753943052524,0.38800755,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943053645,0.38800755,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943054048,0.38800755,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943054769,0.37957073,118520.0,118510.0,0.85894564]
["bitfinex","BTCUSD",1753943055028,0.37957073,118520.0,118510.0,0.86738324]
["bitfinex","BTCUSD",1753943055256,0.366361,118520.0,118510.0,0.86738324]
["bitfinex","BTCUSD",1753943059981,0.366361,118520.0,118510.0,0.85894564]
["bitfinex","BTCUSD",1753943060739,0.366361,118520.0,118510.0,0.86738324]
["bitfinex","BTCUSD",1753943060985,0.366361,118520.0,118510.0,0.85894564]
["bitfinex","BTCUSD",1753943061637,0.366361,118520.0,118510.0,0.85050797]
["bitfinex","BTCUSD",1753943061859,0.366361,118520.0,118510.0,0.86738339]
["bitfinex","BTCUSD",1753943062583,0.366361,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943062780,0.366361,118520.0,118510.0,0.86738339]
["bitfinex","BTCUSD",1753943062919,0.366361,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943063537,0.366361,118520.0,118510.0,0.86738339]
["bitfinex","BTCUSD",1753943063743,0.37956789,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943064041,0.38800464,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943066354,0.37956789,118520.0,118510.0,0.85894572]
["bitfinex","BTCUSD",1753943066941,0.37956789,118520.0,118510.0,0.86738332]
["bitfinex","BTCUSD",1753943068709,0.03956789,118520.0,118510.0,0.86738332]
["bitfinex","BTCUSD",1753943071869,0.01420689,118520.0,118510.0,0.86738332]
["bitfinex","BTCUSD",1753943072034,0.01420689,118520.0,118510.0,0.88483234]
["bitfinex","BTCUSD",1753943072247,0.01420689,118520.0,118510.0,0.96930964]
["bitfinex","BTCUSD",1753943072458,0.01420689,118520.0,118510.0,1.22626294]
["bitfinex","BTCUSD",1753943073082,0.001,118520.0,118510.0,1.22626294]
["bitfinex","BTCUSD",1753943076759,0.001,118520.0,118510.0,0.96930964]
["bitfinex","BTCUSD",1753943076962,0.001,118520.0,118510.0,1.22626294]
["bitfinex","BTCUSD",1753943086174,0.001,118520.0,118510.0,0.96930964]
["bitfinex","BTCUSD",1753943092171,0.001,118520.0,118510.0,1.22626294]
["bitfinex","BTCUSD",1753943093561,0.001,118520.0,118510.0,0.96930964]
["bitfinex","BTCUSD",1753943094025,0.001,118520.0,118510.0,1.22626294]
["bitfinex","BTCUSD",1753943094532,0.001,118520.0,118510.0,0.96930964]
["bitfinex","BTCUSD",1753943097490,0.001,118520.0,118510.0,0.96921765]
["bitfinex","BTCUSD",1753943115112,0.001,118520.0,118510.0,1.22617095]
["bitfinex","BTCUSD",1753943115360,0.001,118520.0,118510.0,0.96921765]
["bitfinex","BTCUSD",1753943132565,0.001,118520.0,118510.0,1.22617095]
["bitfinex","BTCUSD",1753943132751,4.858e-05,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753943132950,4.858e-05,118530.0,118520.0,0.6648598]
["bitfinex","BTCUSD",1753943133190,4.858e-05,118530.0,118520.0,0.6928098]
["bitfinex","BTCUSD",1753943134445,0.00104858,118530.0,118520.0,0.6998098]
["bitfinex","BTCUSD",1753943134702,0.00204858,118530.0,118520.0,0.7038098]
["bitfinex","BTCUSD",1753943134950,0.00204858,118530.0,118520.0,0.4468565]
["bitfinex","BTCUSD",1753943135156,0.00204858,118530.0,118520.0,0.7038098]
["bitfinex","BTCUSD",1753943140347,0.00204858,118530.0,118520.0,0.9065698]
["bitfinex","BTCUSD",1753943144387,0.00204858,118530.0,118520.0,1.18097212]
["bitfinex","BTCUSD",1753943144581,0.00204858,118530.0,118520.0,1.23097212]
["bitfinex","BTCUSD",1753943146171,0.00204858,118530.0,118520.0,0.71706552]
["bitfinex","BTCUSD",1753943146387,0.00204858,118530.0,118520.0,1.23097212]
["bitfinex","BTCUSD",1753943147837,0.00204858,118530.0,118520.0,1.2558299]
["bitfinex","BTCUSD",1753943155998,0.00204858,118530.0,118520.0,0.7419233]
["bitfinex","BTCUSD",1753943156210,0.00204858,118530.0,118520.0,1.2558299]
["bitfinex","BTCUSD",1753943157771,0.00204858,118530.0,118520.0,1.5958299]
["bitfinex","BTCUSD",1753943160894,0.00204858,118530.0,118520.0,1.0819233]
["bitfinex","BTCUSD",1753943161308,0.00204858,118530.0,118520.0,1.5958299]
["bitfinex","BTCUSD",1753943167207,0.00204858,118530.0,118520.0,1.0819233]
["bitfinex","BTCUSD",1753943167646,0.00204858,118530.0,118520.0,1.5958299]
["bitfinex","BTCUSD",1753943168644,0.00204858,118530.0,118520.0,1.4684699]
["bitfinex","BTCUSD",1753943168845,0.00204858,118530.0,118520.0,1.3387966]
["bitfinex","BTCUSD",1753943169060,0.02591858,118530.0,118520.0,1.3387966]
["bitfinex","BTCUSD",1753943169474,0.02591858,118530.0,118520.0,1.5957499]
["bitfinex","BTCUSD",1753943169894,0.00204858,118530.0,118520.0,1.5957499]
["bitfinex","BTCUSD",1753943182020,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943182600,0.00204858,118530.0,118520.0,1.3388366]
["bitfinex","BTCUSD",1753943183824,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943197375,0.00204858,118530.0,118520.0,1.0818833]
["bitfinex","BTCUSD",1753943197584,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943212756,0.00204858,118530.0,118520.0,1.0818833]
["bitfinex","BTCUSD",1753943212936,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943217167,0.00204858,118530.0,118520.0,1.0818833]
["bitfinex","BTCUSD",1753943217376,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943217592,0.02486858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943228762,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943231779,0.00204858,118530.0,118520.0,1.0818833]
["bitfinex","BTCUSD",1753943231952,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943232156,0.02486858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943232871,0.02486858,118530.0,118520.0,1.5707899]
["bitfinex","BTCUSD",1753943233094,0.00204858,118530.0,118520.0,1.5957899]
["bitfinex","BTCUSD",1753943233250,0.00204858,118530.0,118520.0,1.5707899]
["bitfinex","BTCUSD",1753943233457,0.02486858,118530.0,118520.0,1.5957499]
["bitfinex","BTCUSD",1753943234700,0.02486858,118530.0,118520.0,1.5707499]
["bitfinex","BTCUSD",1753943234930,0.02486858,118530.0,118520.0,1.5957499]
["bitfinex","BTCUSD",1753943236254,0.02486858,118530.0,118520.0,1.5707499]
["bitfinex","BTCUSD",1753943236670,0.02486858,118530.0,118520.0,1.5957499]
["bitfinex","BTCUSD",1753943237592,0.02486858,118530.0,118520.0,1.5707499]
["bitfinex","BTCUSD",1753943237822,0.02486858,118530.0,118520.0,1.5957499]
["bitfinex","BTCUSD",1753943240745,0.02689858,118530.0,118520.0,1.2858466]
["bitfinex","BTCUSD",1753943240963,0.02989858,118530.0,118520.0,1.5677999]
["bitfinex","BTCUSD",1753943241330,0.02689858,118530.0,118520.0,1.5677999]
["bitfinex","BTCUSD",1753943242511,0.02689858,118530.0,118520.0,1.5427999]
["bitfinex","BTCUSD",1753943242741,0.02689858,118530.0,118520.0,1.5677999]
["bitfinex","BTCUSD",1753943243221,0.02689858,118530.0,118520.0,1.5944599]
["bitfinex","BTCUSD",1753943243222,0.00204858,118530.0,118520.0,1.5944599]
["bitfinex","BTCUSD",1753943245284,0.00204858,118530.0,118520.0,1.5694599]
["bitfinex","BTCUSD",1753943245496,0.00204858,118530.0,118520.0,1.5944599]
["bitfinex","BTCUSD",1753943246894,0.00204858,118530.0,118520.0,1.5694599]
["bitfinex","BTCUSD",1753943247105,0.00204858,118530.0,118520.0,1.5944599]
["bitfinex","BTCUSD",1753943250061,0.00204858,118530.0,118520.0,1.5694599]
["bitfinex","BTCUSD",1753943250277,0.02466858,118530.0,118520.0,1.5694599]
["bitfinex","BTCUSD",1753943250493,0.02466858,118530.0,118520.0,1.5944599]
["bitfinex","BTCUSD",1753943251115,0.00204858,118530.0,118520.0,1.5944599]
["bitfinex","BTCUSD",1753943251315,0.00204858,118530.0,118520.0,1.5694599]
["bitfinex","BTCUSD",1753943251572,0.00204858,118530.0,118520.0,1.5944599]
["bitfinex","BTCUSD",1753943255848,0.00204858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943256151,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943257249,0.02466858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943257919,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943258293,0.00204858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943258487,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943259124,0.00204858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943259351,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943261944,0.02466858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943262779,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943265461,0.00204858,118530.0,118520.0,0.7155533]
["bitfinex","BTCUSD",1753943265631,0.00204858,118530.0,118520.0,0.9975066]
["bitfinex","BTCUSD",1753943265844,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943267724,0.02576858,118530.0,118520.0,0.7405533]
["bitfinex","BTCUSD",1753943267929,0.02576858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943269412,0.02576858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943269626,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943270996,0.00204858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943271146,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943272565,0.00204858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943272815,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943273672,0.00204858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943273883,0.00204858,118530.0,118520.0,1.2544599]
["bitfinex","BTCUSD",1753943274541,0.00204858,118530.0,118520.0,1.2294599]
["bitfinex","BTCUSD",1753943301832,0.00204858,118530.0,118520.0,1.2292839]
["bitfinex","BTCUSD",1753943302025,0.00204858,118530.0,118520.0,0.7153773]
["bitfinex","BTCUSD",1753943302178,0.00204858,118530.0,118520.0,1.2292839]
["bitfinex","BTCUSD",1753943306752,0.00415858,118530.0,118520.0,1.0753839]
["bitfinex","BTCUSD",1753943306979,0.03098858,118530.0,118520.0,0.9436606]
["bitfinex","BTCUSD",1753943307317,0.02787858,118530.0,118520.0,0.9457806]
["bitfinex","BTCUSD",1753943307560,0.02787858,118530.0,118520.0,0.9707306]
["bitfinex","BTCUSD",1753943307776,0.02787858,118530.0,118520.0,0.9737706]
["bitfinex","BTCUSD",1753943308637,0.02787858,118530.0,118520.0,1.2307239]
["bitfinex","BTCUSD",1753943310785,0.00204858,118530.0,118520.0,1.2307239]
["bitfinex","BTCUSD",1753943315128,0.00204858,118530.0,118520.0,0.7168173]
["bitfinex","BTCUSD",1753943315376,0.00204858,118530.0,118520.0,1.4949239]
["bitfinex","BTCUSD",1753943321358,0.00204858,118530.0,118520.0,0.7168173]
["bitfinex","BTCUSD",1753943321482,0.00204858,118530.0,118520.0,1.30036472]
["bitfinex","BTCUSD",1753943321683,0.00204858,118530.0,118520.0,1.55731802]
["bitfinex","BTCUSD",1753943321953,0.00204858,118530.0,118520.0,1.30036472]
["bitfinex","BTCUSD",1753943327189,0.00204858,118530.0,118520.0,1.56456472]
["bitfinex","BTCUSD",1753943329567,0.02683,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753943329800,0.0290086,118550.0,118540.0,0.68014607]
["bitfinex","BTCUSD",1753943330207,0.0971546,118550.0,118540.0,0.42319277]
["bitfinex","BTCUSD",1753943330912,0.0971546,118550.0,118540.0,0.42519277]
["bitfinex","BTCUSD",1753943331466,0.0971546,118550.0,118540.0,0.42719277]
["bitfinex","BTCUSD",1753943331682,0.0290086,118550.0,118540.0,0.68414607]
["bitfinex","BTCUSD",1753943336585,0.0290086,118550.0,118540.0,0.42719277]
["bitfinex","BTCUSD",1753943336792,0.0290086,118550.0,118540.0,0.68414607]
["bitfinex","BTCUSD",1753943338829,0.0290086,118550.0,118540.0,0.42719277]
["bitfinex","BTCUSD",1753943339403,0.0290086,118550.0,118540.0,0.88686607]
["bitfinex","BTCUSD",1753943343508,0.0290086,118550.0,118540.0,0.88891607]
["bitfinex","BTCUSD",1753943343986,0.0258986,118550.0,118540.0,0.91369607]
["bitfinex","BTCUSD",1753943345352,0.0258986,118550.0,118540.0,0.88891607]
["bitfinex","BTCUSD",1753943346223,0.0258986,118550.0,118540.0,0.91678607]
["bitfinex","BTCUSD",1753943347067,0.0258986,118550.0,118540.0,0.65983277]
["bitfinex","BTCUSD",1753943347254,0.0258986,118550.0,118540.0,0.91678607]
["bitfinex","BTCUSD",1753943348956,0.0258986,118550.0,118540.0,0.65983277]
["bitfinex","BTCUSD",1753943349165,0.0258986,118550.0,118540.0,0.91678607]
["bitfinex","BTCUSD",1753943350376,4.86e-05,118550.0,118540.0,1.17373937]
["bitfinex","BTCUSD",1753943356060,4.86e-05,118550.0,118540.0,0.91678607]
["bitfinex","BTCUSD",1753943358121,4.86e-05,118550.0,118540.0,1.17373937]
["bitfinex","BTCUSD",1753943359270,4.86e-05,118550.0,118540.0,0.91678607]
["bitfinex","BTCUSD",1753943360615,4.86e-05,118550.0,118540.0,1.17373937]
["bitfinex","BTCUSD",1753943360745,4.86e-05,118550.0,118540.0,0.91678607]
["bitfinex","BTCUSD",1753943365310,0.0241186,118550.0,118540.0,0.91710607]
["bitfinex","BTCUSD",1753943365934,4.86e-05,118550.0,118540.0,1.17405937]
["bitfinex","BTCUSD",1753943370909,4.86e-05,118550.0,118540.0,0.66015277]
["bitfinex","BTCUSD",1753943371216,4.86e-05,118550.0,118540.0,1.17405937]
["bitfinex","BTCUSD",1753943374812,4.86e-05,118550.0,118540.0,0.66015277]
["bitfinex","BTCUSD",1753943375244,4.86e-05,118550.0,118540.0,1.17405937]
["bitfinex","BTCUSD",1753943377516,4.86e-05,118550.0,118540.0,1.17205937]
["bitfinex","BTCUSD",1753943377727,4.86e-05,118550.0,118540.0,1.17505937]
["bitfinex","BTCUSD",1753943377948,4.86e-05,118550.0,118540.0,1.17305937]
["bitfinex","BTCUSD",1753943378148,4.86e-05,118550.0,118540.0,1.17605937]
["bitfinex","BTCUSD",1753943379102,4.86e-05,118550.0,118540.0,1.20105937]
["bitfinex","BTCUSD",1753943380380,4.86e-05,118550.0,118540.0,1.27070019]
["bitfinex","BTCUSD",1753943381249,4.86e-05,118550.0,118540.0,1.26770019]
["bitfinex","BTCUSD",1753943381383,4.86e-05,118550.0,118540.0,1.26470019]
["bitfinex","BTCUSD",1753943381607,4.86e-05,118550.0,118540.0,1.27070019]
["bitfinex","BTCUSD",1753943387700,1e-08,118550.0,118540.0,1.27070019]
["bitfinex","BTCUSD",1753943388087,1e-08,118550.0,118540.0,1.86765349]
["bitfinex","BTCUSD",1753943388496,1e-08,118550.0,118540.0,1.86465349]
["bitfinex","BTCUSD",1753943388700,1e-08,118550.0,118540.0,1.86165349]
["bitfinex","BTCUSD",1753943388848,1e-08,118550.0,118540.0,1.86665349]
["bitfinex","BTCUSD",1753943389259,1e-08,118550.0,118540.0,2.13085349]
["bitfinex","BTCUSD",1753943390489,1e-08,118550.0,118540.0,2.12241802]
["bitfinex","BTCUSD",1753943390901,1e-08,118550.0,118540.0,2.12541802]
["bitfinex","BTCUSD",1753943391121,1e-08,118550.0,118540.0,2.13385349]
["bitfinex","BTCUSD",1753943396860,1e-08,118550.0,118540.0,2.15919549]
["bitfinex","BTCUSD",1753943397614,0.01995453,118560.0,118550.0,0.23645911]
["bitfinex","BTCUSD",1753943397809,0.01995453,118560.0,118550.0,0.99003301]
["bitfinex","BTCUSD",1753943398929,0.01995453,118560.0,118550.0,0.99203301]
["bitfinex","BTCUSD",1753943400261,0.04334453,118560.0,118550.0,0.99403301]
["bitfinex","BTCUSD",1753943400570,0.04534453,118560.0,118550.0,0.73707971]
["bitfinex","BTCUSD",1753943401137,0.04534453,118560.0,118550.0,1.00127971]
["bitfinex","BTCUSD",1753943403018,0.04534453,118560.0,118550.0,0.73707971]
["bitfinex","BTCUSD",1753943403901,0.04334453,118560.0,118550.0,0.73707971]
["bitfinex","BTCUSD",1753943404084,0.04334453,118560.0,118550.0,0.60963971]
["bitfinex","BTCUSD",1753943404281,0.04534453,118560.0,118550.0,0.71437971]
["bitfinex","BTCUSD",1753943404483,0.04534453,118560.0,118550.0,0.71138971]
["bitfinex","BTCUSD",1753943404695,0.04534453,118560.0,118550.0,0.73404971]
["bitfinex","BTCUSD",1753943404847,0.04534453,118560.0,118550.0,0.73703971]
["bitfinex","BTCUSD",1753943408033,0.04534453,118560.0,118550.0,0.48008641]
["bitfinex","BTCUSD",1753943408247,0.04534453,118560.0,118550.0,0.73703971]
["bitfinex","BTCUSD",1753943409848,0.04534453,118560.0,118550.0,0.60963971]
["bitfinex","BTCUSD",1753943410044,0.04534453,118560.0,118550.0,0.73703971]
["bitfinex","BTCUSD",1753943411046,0.01995453,118560.0,118550.0,0.99399301]
["bitfinex","BTCUSD",1753943425522,0.01995453,118560.0,118550.0,1.19663301]
["bitfinex","BTCUSD",1753943432933,0.01995453,118560.0,118550.0,0.68272641]
["bitfinex","BTCUSD",1753943433155,0.01995453,118560.0,118550.0,1.19663301]
["bitfinex","BTCUSD",1753943435420,0.01995453,118560.0,118550.0,1.06923301]
["bitfinex","BTCUSD",1753943435780,0.01995453,118560.0,118550.0,1.19667301]
["bitfinex","BTCUSD",1753943438108,0.04446453,118560.0,118550.0,0.68276641]
["bitfinex","BTCUSD",1753943438350,0.04446453,118560.0,118550.0,0.93971971]
["bitfinex","BTCUSD",1753943444129,0.01995453,118560.0,118550.0,0.93971971]
["bitfinex","BTCUSD",1753943448093,0.01995453,118560.0,118550.0,1.19667301]
["bitfinex","BTCUSD",1753943450401,0.01995453,118560.0,118550.0,0.93971971]
["bitfinex","BTCUSD",1753943451358,0.01995453,118560.0,118550.0,0.68276641]
["bitfinex","BTCUSD",1753943451692,0.01995453,118560.0,118550.0,0.93971971]
["bitfinex","BTCUSD",1753943453116,0.01995453,118560.0,118550.0,0.68276641]
["bitfinex","BTCUSD",1753943453313,0.01995453,118560.0,118550.0,0.93971971]
["bitfinex","BTCUSD",1753943455726,0.01995453,118560.0,118550.0,0.81227971]
["bitfinex","BTCUSD",1753943455927,0.01995453,118560.0,118550.0,0.93963971]
["bitfinex","BTCUSD",1753943457990,0.01995453,118560.0,118550.0,1.19659301]
["bitfinex","BTCUSD",1753943461557,0.01995453,118560.0,118550.0,1.06923301]
["bitfinex","BTCUSD",1753943461959,0.01995453,118560.0,118550.0,1.19659301]
["bitfinex","BTCUSD",1753943462586,0.0087785,118560.0,118550.0,1.19659301]
["bitfinex","BTCUSD",1753943466350,0.0087785,118560.0,118550.0,1.46079301]
["bitfinex","BTCUSD",1753943467097,0.0331785,118560.0,118550.0,1.46079301]
["bitfinex","BTCUSD",1753943467786,0.0352985,118560.0,118550.0,1.46079301]
["bitfinex","BTCUSD",1753943469994,0.0331785,118560.0,118550.0,1.46079301]
["bitfinex","BTCUSD",1753943471613,0.0087785,118560.0,118550.0,1.46079301]
["bitfinex","BTCUSD",1753943480329,0.0244,118570.0,118550.0,1.80079301]
["bitfinex","BTCUSD",1753943480559,0.02401,118580.0,118570.0,0.23642639]
["bitfinex","BTCUSD",1753943480786,0.0260886,118580.0,118570.0,0.96409029]
["bitfinex","BTCUSD",1753943483024,0.0260886,118580.0,118570.0,0.98734029]
["bitfinex","BTCUSD",1753943483233,0.0260886,118580.0,118570.0,0.98834029]
["bitfinex","BTCUSD",1753943483657,0.0260886,118580.0,118570.0,0.99034029]
["bitfinex","BTCUSD",1753943484449,0.0260886,118580.0,118570.0,0.99341029]
["bitfinex","BTCUSD",1753943485881,4.86e-05,118580.0,118570.0,0.99341029]
["bitfinex","BTCUSD",1753943487023,4.86e-05,118580.0,118570.0,1.25761029]
["bitfinex","BTCUSD",1753943488519,4.86e-05,118580.0,118570.0,1.59761029]
["bitfinex","BTCUSD",1753943492048,0.02372296,118590.0,118580.0,0.21141003]
["bitfinex","BTCUSD",1753943492261,0.02575296,118590.0,118580.0,0.93707393]
["bitfinex","BTCUSD",1753943492514,0.02889296,118590.0,118580.0,0.93707393]
["bitfinex","BTCUSD",1753943493086,0.02889296,118590.0,118580.0,0.93807393]
["bitfinex","BTCUSD",1753943494374,0.02889296,118590.0,118580.0,0.9634748]
["bitfinex","BTCUSD",1753943495133,0.02889296,118590.0,118580.0,1.1661148]
["bitfinex","BTCUSD",1753943496198,0.02889296,118590.0,118580.0,1.1680748]
["bitfinex","BTCUSD",1753943497094,0.02575296,118590.0,118580.0,1.1680748]
["bitfinex","BTCUSD",1753943498438,0.02575296,118590.0,118580.0,1.1913248]
["bitfinex","BTCUSD",1753943501079,0.02575296,118590.0,118580.0,1.1943948]
["bitfinex","BTCUSD",1753943501993,0.02401,118600.0,118590.0,0.21139367]
["bitfinex","BTCUSD",1753943502200,0.02405859,118600.0,118590.0,0.93901757]
["bitfinex","BTCUSD",1753943502403,0.02608859,118600.0,118590.0,0.70838427]
["bitfinex","BTCUSD",1753943503478,0.02608859,118600.0,118590.0,0.68613427]
["bitfinex","BTCUSD",1753943503934,0.02608859,118600.0,118590.0,0.68813427]
["bitfinex","BTCUSD",1753943506036,0.02608859,118600.0,118590.0,0.68506427]
["bitfinex","BTCUSD",1753943511593,0.02608859,118600.0,118590.0,0.42811097]
["bitfinex","BTCUSD",1753943511837,0.02608859,118600.0,118590.0,0.68506427]
["bitfinex","BTCUSD",1753943519012,0.02608859,118600.0,118590.0,0.88766427]
["bitfinex","BTCUSD",1753943520478,0.02608859,118600.0,118590.0,0.65721097]
["bitfinex","BTCUSD",1753943520698,0.02608859,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943533352,0.02405859,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943534839,0.02405859,118600.0,118590.0,0.78688427]
["bitfinex","BTCUSD",1753943535051,0.02405859,118600.0,118590.0,0.65721097]
["bitfinex","BTCUSD",1753943535265,0.02405859,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943543884,4.859e-05,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943544608,4.859e-05,118600.0,118590.0,0.65721097]
["bitfinex","BTCUSD",1753943544818,4.859e-05,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943546962,4.859e-05,118600.0,118590.0,0.65721097]
["bitfinex","BTCUSD",1753943547181,4.859e-05,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943547534,4.859e-05,118600.0,118590.0,0.65721097]
["bitfinex","BTCUSD",1753943547732,4.859e-05,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943548419,4.859e-05,118600.0,118590.0,0.65721097]
["bitfinex","BTCUSD",1753943548652,4.859e-05,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943549406,4.859e-05,118600.0,118590.0,0.65721097]
["bitfinex","BTCUSD",1753943549628,4.859e-05,118600.0,118590.0,0.91416427]
["bitfinex","BTCUSD",1753943551252,4.859e-05,118600.0,118590.0,0.52993097]
["bitfinex","BTCUSD",1753943551486,0.02414859,118600.0,118590.0,0.65725097]
["bitfinex","BTCUSD",1753943551701,0.02921859,118600.0,118590.0,0.62879097]
["bitfinex","BTCUSD",1753943552172,0.02921859,118600.0,118590.0,0.59447785]
["bitfinex","BTCUSD",1753943552397,0.03021872,118600.0,118590.0,0.61134203]
["bitfinex","BTCUSD",1753943552601,0.03021872,118600.0,118590.0,0.63722296]
["bitfinex","BTCUSD",1753943552997,0.03021872,118600.0,118590.0,0.62879105]
["bitfinex","BTCUSD",1753943553478,0.03021872,118600.0,118590.0,0.63722296]
["bitfinex","BTCUSD",1753943555122,0.02921859,118600.0,118590.0,0.63722296]
["bitfinex","BTCUSD",1753943556156,0.02921859,118600.0,118590.0,0.50147105]
["bitfinex","BTCUSD",1753943556361,0.02921859,118600.0,118590.0,0.63718296]
["bitfinex","BTCUSD",1753943558310,0.02921859,118600.0,118590.0,0.62031907]
["bitfinex","BTCUSD",1753943558550,0.02921859,118600.0,118590.0,0.63718303]
["bitfinex","BTCUSD",1753943561230,0.02921859,118600.0,118590.0,0.50990303]
["bitfinex","BTCUSD",1753943561432,0.02921859,118600.0,118590.0,0.63722303]
["bitfinex","BTCUSD",1753943563246,0.02921859,118600.0,118590.0,0.6372231]
["bitfinex","BTCUSD",1753943563446,0.02921859,118600.0,118590.0,0.64565501]
["bitfinex","BTCUSD",1753943564195,0.02921859,118600.0,118590.0,0.6372231]
["bitfinex","BTCUSD",1753943564401,0.02921859,118600.0,118590.0,0.64565501]
["bitfinex","BTCUSD",1753943565421,0.02921859,118600.0,118590.0,0.6372231]
["bitfinex","BTCUSD",1753943565615,0.02921859,118600.0,118590.0,0.6391831]
["bitfinex","BTCUSD",1753943565817,0.02921859,118600.0,118590.0,0.64761501]
["bitfinex","BTCUSD",1753943567721,0.02628859,118600.0,118590.0,0.64761501]
["bitfinex","BTCUSD",1753943567923,0.02628859,118600.0,118590.0,0.67210501]
["bitfinex","BTCUSD",1753943568338,0.02628859,118600.0,118590.0,0.67534501]
["bitfinex","BTCUSD",1753943581965,0.02628859,118600.0,118590.0,0.6034946]
["bitfinex","BTCUSD",1753943581966,0.02950859,118600.0,118590.0,0.6034946]
["bitfinex","BTCUSD",1753943582186,0.02950859,118600.0,118590.0,0.62035892]
["bitfinex","BTCUSD",1753943583114,0.02950859,118600.0,118590.0,0.63722281]
["bitfinex","BTCUSD",1753943583320,0.02950859,118600.0,118590.0,0.6287909]
["bitfinex","BTCUSD",1753943584016,0.02950859,118600.0,118590.0,0.63722281]
["bitfinex","BTCUSD",1753943584398,0.02950859,118600.0,118590.0,0.52740957]
["bitfinex","BTCUSD",1753943584601,0.02950859,118600.0,118590.0,0.55270566]
["bitfinex","BTCUSD",1753943584951,0.02950859,118600.0,118590.0,0.55466566]
["bitfinex","BTCUSD",1753943585425,0.02628859,118600.0,118590.0,0.55466566]
["bitfinex","BTCUSD",1753943585826,0.02628859,118600.0,118590.0,0.54623382]
["bitfinex","BTCUSD",1753943586051,0.02628859,118600.0,118590.0,0.56309771]
["bitfinex","BTCUSD",1753943586199,0.02728872,118600.0,118590.0,0.56309771]
["bitfinex","BTCUSD",1753943587246,0.02728872,118600.0,118590.0,0.54623382]
["bitfinex","BTCUSD",1753943587875,0.02728872,118600.0,118590.0,0.55466594]
["bitfinex","BTCUSD",1753943588278,0.02728872,118600.0,118590.0,0.56309792]
["bitfinex","BTCUSD",1753943588481,0.03571978,118600.0,118590.0,0.54623389]
["bitfinex","BTCUSD",1753943589122,0.04415091,118600.0,118590.0,0.54623389]
["bitfinex","BTCUSD",1753943589275,0.05580218,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943589622,0.06423359,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943589838,0.07266515,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943590255,0.06423359,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943590652,0.09800522,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943590856,0.09800586,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943591439,0.08957416,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943591637,0.08957416,118600.0,118590.0,0.22304902]
["bitfinex","BTCUSD",1753943591844,0.08957416,118600.0,118590.0,0.35032902]
["bitfinex","BTCUSD",1753943592247,0.08957416,118600.0,118590.0,0.34932902]
["bitfinex","BTCUSD",1753943592450,0.09157416,118600.0,118590.0,0.34932902]
["bitfinex","BTCUSD",1753943593077,0.09157409,118600.0,118590.0,0.34932902]
["bitfinex","BTCUSD",1753943593388,0.08314253,118600.0,118590.0,0.35776143]
["bitfinex","BTCUSD",1753943593820,0.08314253,118600.0,118590.0,0.35576143]
["bitfinex","BTCUSD",1753943594368,0.08414246,118600.0,118590.0,0.53284205]
["bitfinex","BTCUSD",1753943595780,0.08414246,118600.0,118590.0,0.35576143]
["bitfinex","BTCUSD",1753943595937,0.09257387,118600.0,118590.0,0.35576143]
["bitfinex","BTCUSD",1753943596148,0.08414246,118600.0,118590.0,0.36419377]
["bitfinex","BTCUSD",1753943596349,0.08414246,118600.0,118590.0,0.36614377]
["bitfinex","BTCUSD",1753943596876,0.08414246,118600.0,118590.0,0.35771143]
["bitfinex","BTCUSD",1753943597515,0.08414246,118600.0,118590.0,0.36614377]
["bitfinex","BTCUSD",1753943597934,0.08092246,118600.0,118590.0,0.36614377]
["bitfinex","BTCUSD",1753943598264,0.08092246,118600.0,118590.0,0.16354377]
["bitfinex","BTCUSD",1753943598464,0.08935387,118600.0,118590.0,0.15511143]
["bitfinex","BTCUSD",1753943600423,0.08935387,118600.0,118590.0,0.33219205]
["bitfinex","BTCUSD",1753943600633,0.08935387,118600.0,118590.0,0.15511143]
["bitfinex","BTCUSD",1753943600927,0.08935387,118600.0,118590.0,0.32375971]
["bitfinex","BTCUSD",1753943601135,0.08935387,118600.0,118590.0,0.33219205]
["bitfinex","BTCUSD",1753943601364,0.08092246,118600.0,118590.0,0.33219205]
["bitfinex","BTCUSD",1753943601782,0.08935394,118600.0,118590.0,0.14667902]
["bitfinex","BTCUSD",1753943601986,0.08935394,118600.0,118590.0,0.15511143]
["bitfinex","BTCUSD",1753943602218,0.08092246,118600.0,118590.0,0.15511143]
["bitfinex","BTCUSD",1753943602736,0.08935394,118600.0,118590.0,0.15511143]
["bitfinex","BTCUSD",1753943602933,0.08092246,118600.0,118590.0,0.15511143]
["bitfinex","BTCUSD",1753943603193,0.08092246,118600.0,118590.0,0.33219205]
["bitfinex","BTCUSD",1753943603347,0.08935402,118600.0,118590.0,0.14667902]
["bitfinex","BTCUSD",1753943603577,0.07249112,118600.0,118590.0,0.33219191]
["bitfinex","BTCUSD",1753943603777,0.06405985,118600.0,118590.0,0.33219191]
["bitfinex","BTCUSD",1753943603983,0.07249112,118600.0,118590.0,0.35715198]
["bitfinex","BTCUSD",1753943604256,0.07249112,118600.0,118590.0,0.36012198]
["bitfinex","BTCUSD",1753943604466,0.07249112,118600.0,118590.0,0.36855418]
["bitfinex","BTCUSD",1753943605017,0.06405985,118600.0,118590.0,0.36855418]
["bitfinex","BTCUSD",1753943605221,0.06405978,118600.0,118590.0,0.3769863]
["bitfinex","BTCUSD",1753943605726,0.07249091,118600.0,118590.0,0.36012198]
["bitfinex","BTCUSD",1753943606138,0.07249091,118600.0,118590.0,0.36855418]
["bitfinex","BTCUSD",1753943606325,0.08092211,118600.0,118590.0,0.36855425]
["bitfinex","BTCUSD",1753943606797,0.08935345,118600.0,118590.0,0.36012205]
["bitfinex","BTCUSD",1753943607021,0.08935345,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943607236,0.08935345,118600.0,118590.0,0.36012205]
["bitfinex","BTCUSD",1753943607450,0.08935338,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943607897,0.08935338,118600.0,118590.0,0.36012205]
["bitfinex","BTCUSD",1753943608099,0.08935338,118600.0,118590.0,0.36855425]
["bitfinex","BTCUSD",1753943608510,0.08935338,118600.0,118590.0,0.36012205]
["bitfinex","BTCUSD",1753943608718,0.08935338,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943610168,0.08935338,118600.0,118590.0,0.37698652]
["bitfinex","BTCUSD",1753943610544,0.08092211,118600.0,118590.0,0.37698652]
["bitfinex","BTCUSD",1753943613053,0.08935345,118600.0,118590.0,0.34359432]
["bitfinex","BTCUSD",1753943613257,0.08935338,118600.0,118590.0,0.34359432]
["bitfinex","BTCUSD",1753943613467,0.08935338,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943613682,0.08935338,118600.0,118590.0,0.37698652]
["bitfinex","BTCUSD",1753943613865,0.08935338,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943615105,0.08935338,118600.0,118590.0,0.36012205]
["bitfinex","BTCUSD",1753943615301,0.09778479,118600.0,118590.0,0.36012205]
["bitfinex","BTCUSD",1753943615430,0.08935338,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943616701,0.08935338,118600.0,118590.0,0.35168957]
["bitfinex","BTCUSD",1753943617247,0.08935338,118600.0,118590.0,0.35168971]
["bitfinex","BTCUSD",1753943617795,0.09778479,118600.0,118590.0,0.35168971]
["bitfinex","BTCUSD",1753943618306,0.09778479,118600.0,118590.0,0.36012205]
["bitfinex","BTCUSD",1753943619469,0.08092211,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943619680,0.08935338,118600.0,118590.0,0.36855432]
["bitfinex","BTCUSD",1753943620430,0.07249091,118600.0,118590.0,0.38541864]
["bitfinex","BTCUSD",1753943620671,0.07249091,118600.0,118590.0,0.37698652]
["bitfinex","BTCUSD",1753943620824,0.07249091,118600.0,118590.0,0.38541864]
["bitfinex","BTCUSD",1753943621697,0.07249091,118600.0,118590.0,0.37698623]
["bitfinex","BTCUSD",1753943621927,0.07249091,118600.0,118590.0,0.36855411]
["bitfinex","BTCUSD",1753943622066,0.07249091,118600.0,118590.0,0.37698623]
["bitfinex","BTCUSD",1753943623556,0.07249091,118600.0,118590.0,0.36855411]
["bitfinex","BTCUSD",1753943623706,0.08092218,118600.0,118590.0,0.36855411]
["bitfinex","BTCUSD",1753943623910,0.05562872,118600.0,118590.0,0.38541828]
["bitfinex","BTCUSD",1753943624113,0.05562872,118600.0,118590.0,0.38541792]
["bitfinex","BTCUSD",1753943624295,0.05562872,118600.0,118590.0,0.38541756]
["bitfinex","BTCUSD",1753943624498,0.06405978,118600.0,118590.0,0.37698565]
["bitfinex","BTCUSD",1753943624968,0.06405978,118600.0,118590.0,0.36855367]
["bitfinex","BTCUSD",1753943625251,0.06405978,118600.0,118590.0,0.37698565]
["bitfinex","BTCUSD",1753943625571,0.05562872,118600.0,118590.0,0.37698565]
["bitfinex","BTCUSD",1753943626176,0.05562872,118600.0,118590.0,0.36855367]
["bitfinex","BTCUSD",1753943627050,0.05562872,118600.0,118590.0,0.37698565]
["bitfinex","BTCUSD",1753943628290,0.06405978,118600.0,118590.0,0.37698565]
["bitfinex","BTCUSD",1753943628678,0.05562872,118600.0,118590.0,0.37698565]
["bitfinex","BTCUSD",1753943628853,0.05562872,118600.0,118590.0,0.35168964]
["bitfinex","BTCUSD",1753943629056,0.06405978,118600.0,118590.0,0.36855403]
["bitfinex","BTCUSD",1753943629525,0.06405992,118600.0,118590.0,0.36855403]
["bitfinex","BTCUSD",1753943630080,0.06405985,118600.0,118590.0,0.36855403]
["bitfinex","BTCUSD",1753943630744,0.06405985,118600.0,118590.0,0.37698608]
["bitfinex","BTCUSD",1753943632314,0.05562872,118600.0,118590.0,0.37698608]
["bitfinex","BTCUSD",1753943632524,0.02938872,118600.0,118590.0,0.37698608]
["bitfinex","BTCUSD",1753943632728,0.02938872,118600.0,118590.0,0.38541806]
["bitfinex","BTCUSD",1753943632990,0.02938872,118600.0,118590.0,0.38541763]
["bitfinex","BTCUSD",1753943636429,0.00404872,118600.0,118590.0,0.38541763]
["bitfinex","BTCUSD",1753943638280,0.00404872,118600.0,118590.0,0.38545763]
["bitfinex","BTCUSD",1753943644033,0.00304859,118600.0,118590.0,0.72688823]
["bitfinex","BTCUSD",1753943644209,0.00404872,118600.0,118590.0,0.46993493]
["bitfinex","BTCUSD",1753943649693,0.00404872,118600.0,118590.0,0.4277746]
["bitfinex","BTCUSD",1753943649913,0.00404872,118600.0,118590.0,0.45307104]
["bitfinex","BTCUSD",1753943650111,0.02887872,118600.0,118590.0,0.46150295]
["bitfinex","BTCUSD",1753943650766,0.03927978,118600.0,118590.0,0.17201568]
["bitfinex","BTCUSD",1753943650925,0.03927978,118600.0,118590.0,0.34066396]
["bitfinex","BTCUSD",1753943651345,0.04771098,118600.0,118590.0,0.34066403]
["bitfinex","BTCUSD",1753943651738,0.04771091,118600.0,118590.0,0.36462403]
["bitfinex","BTCUSD",1753943651992,0.04771091,118600.0,118590.0,0.37305608]
["bitfinex","BTCUSD",1753943652398,0.04771091,118600.0,118590.0,0.36462403]
["bitfinex","BTCUSD",1753943652608,0.04771091,118600.0,118590.0,0.35619191]
["bitfinex","BTCUSD",1753943652806,0.05614218,118600.0,118590.0,0.35619191]
["bitfinex","BTCUSD",1753943653012,0.04771091,118600.0,118590.0,0.33223191]
["bitfinex","BTCUSD",1753943653291,0.04771091,118600.0,118590.0,0.34066403]
["bitfinex","BTCUSD",1753943653722,0.04771091,118600.0,118590.0,0.34909608]
["bitfinex","BTCUSD",1753943653922,0.03927978,118600.0,118590.0,0.34909608]
["bitfinex","BTCUSD",1753943654288,0.03927978,118600.0,118590.0,0.34066403]
["bitfinex","BTCUSD",1753943654494,0.03927978,118600.0,118590.0,0.34909608]
["bitfinex","BTCUSD",1753943655318,0.03084872,118600.0,118590.0,0.38241799]
["bitfinex","BTCUSD",1753943655533,0.03084872,118600.0,118590.0,0.38535799]
["bitfinex","BTCUSD",1753943656263,0.03927978,118600.0,118590.0,0.38535806]
["bitfinex","BTCUSD",1753943656469,0.03084872,118600.0,118590.0,0.38535756]
["bitfinex","BTCUSD",1753943661604,0.03084872,118600.0,118590.0,0.37692565]
["bitfinex","BTCUSD",1753943662012,0.03084872,118600.0,118590.0,0.38535756]
["bitfinex","BTCUSD",1753943662427,0.00404872,118600.0,118590.0,0.38535756]
["bitfinex","BTCUSD",1753943665533,0.00404872,118600.0,118590.0,0.36006162]
["bitfinex","BTCUSD",1753943665746,0.02884872,118600.0,118590.0,0.3684936]
["bitfinex","BTCUSD",1753943666146,0.02884872,118600.0,118590.0,0.37692551]
["bitfinex","BTCUSD",1753943669929,0.02884872,118600.0,118590.0,0.3684936]
["bitfinex","BTCUSD",1753943670134,0.02884872,118600.0,118590.0,0.37692551]
["bitfinex","BTCUSD",1753943671760,0.02884872,118600.0,118590.0,0.3684936]
["bitfinex","BTCUSD",1753943671973,0.02884872,118600.0,118590.0,0.37692551]
["bitfinex","BTCUSD",1753943673752,0.00404872,118600.0,118590.0,0.37692551]
["bitfinex","BTCUSD",1753943675515,0.00404872,118600.0,118590.0,0.3684936]
["bitfinex","BTCUSD",1753943675733,0.00404872,118600.0,118590.0,0.37692551]
["bitfinex","BTCUSD",1753943677242,0.00404872,118600.0,118590.0,0.36849367]
["bitfinex","BTCUSD",1753943677454,0.01247978,118600.0,118590.0,0.36849367]
["bitfinex","BTCUSD",1753943677809,0.01247978,118600.0,118590.0,0.36006162]
["bitfinex","BTCUSD",1753943678017,0.01247978,118600.0,118590.0,0.36849367]
["bitfinex","BTCUSD",1753943678240,0.01247978,118600.0,118590.0,0.36006162]
["bitfinex","BTCUSD",1753943678487,0.01247978,118600.0,118590.0,0.36849367]
["bitfinex","BTCUSD",1753943679632,0.01247978,118600.0,118590.0,0.36006162]
["bitfinex","BTCUSD",1753943679840,0.01247978,118600.0,118590.0,0.36849367]
["bitfinex","BTCUSD",1753943682185,0.02091098,118600.0,118590.0,0.36006191]
["bitfinex","BTCUSD",1753943683530,0.02091091,118600.0,118590.0,0.36849403]
["bitfinex","BTCUSD",1753943683901,0.00404872,118600.0,118590.0,0.36849403]
["bitfinex","BTCUSD",1753943684097,0.00404872,118600.0,118590.0,0.36006191]
["bitfinex","BTCUSD",1753943684302,0.01247978,118600.0,118590.0,0.36006191]
["bitfinex","BTCUSD",1753943684504,0.00404872,118600.0,118590.0,0.36849403]
["bitfinex","BTCUSD",1753943684704,0.00404872,118600.0,118590.0,0.37692601]
["bitfinex","BTCUSD",1753943685123,0.00404872,118600.0,118590.0,0.36849403]
["bitfinex","BTCUSD",1753943685327,0.00404872,118600.0,118590.0,0.37692608]
["bitfinex","BTCUSD",1753943685503,0.00404872,118600.0,118590.0,0.38535806]
["bitfinex","BTCUSD",1753943685887,0.00404872,118600.0,118590.0,0.37692565]
["bitfinex","BTCUSD",1753943686105,0.00404872,118600.0,118590.0,0.38535756]
["bitfinex","BTCUSD",1753943686316,0.00404872,118600.0,118590.0,0.37692565]
["bitfinex","BTCUSD",1753943686518,0.00404872,118600.0,118590.0,0.36849367]
["bitfinex","BTCUSD",1753943686720,0.01247978,118600.0,118590.0,0.36849367]
["bitfinex","BTCUSD",1753943686927,0.02091098,118600.0,118590.0,0.36006162]
["bitfinex","BTCUSD",1753943687127,0.02091105,118600.0,118590.0,0.36006191]
["bitfinex","BTCUSD",1753943687312,0.04379098,118600.0,118590.0,0.36006191]
["bitfinex","BTCUSD",1753943687855,0.04379098,118600.0,118590.0,0.36849403]
["bitfinex","BTCUSD",1753943688065,0.04379098,118600.0,118590.0,0.36006191]
["bitfinex","BTCUSD",1753943688275,0.03535978,118600.0,118590.0,0.36849396]
["bitfinex","BTCUSD",1753943688483,0.03535978,118600.0,118590.0,0.37692594]
["bitfinex","BTCUSD",1753943688685,0.02692872,118600.0,118590.0,0.37692594]
["bitfinex","BTCUSD",1753943688884,0.03535978,118600.0,118590.0,0.36006191]
["bitfinex","BTCUSD",1753943689308,0.02934225,118600.0,118590.0,0.36006205]
["bitfinex","BTCUSD",1753943689483,0.21457568,118600.0,118590.0,0.00199]
["bitfinex","BTCUSD",1753943689841,0.5646122,118600.0,118590.0,4e-05]
["bitfinex","BTCUSD",1753943689968,0.5899542,118600.0,118590.0,0.12728]
["bitfinex","BTCUSD",1753943690370,0.5869542,118600.0,118590.0,4e-05]
["bitfinex","BTCUSD",1753943690698,0.5919542,118600.0,118590.0,0.12728]
["bitfinex","BTCUSD",1753943690901,0.61719459,118600.0,118590.0,0.12728]
["bitfinex","BTCUSD",1753943691082,0.61719121,118600.0,118590.0,0.12728]
["bitfinex","BTCUSD",1753943692273,0.62019121,118600.0,118590.0,0.12728]
["bitfinex","BTCUSD",1753943696706,0.62018298,118600.0,118590.0,0.12728]
["bitfinex","BTCUSD",1753943697552,0.62018298,118600.0,118590.0,0.1270042]
["bitfinex","BTCUSD",1753943698587,0.51708062,118590.0,118580.0,0.49990801]
["bitfinex","BTCUSD",1753943698795,0.54523062,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943699912,0.57257462,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943700321,0.57557462,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943700878,0.57557462,118590.0,118580.0,0.49990801]
["bitfinex","BTCUSD",1753943701114,0.57557462,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943701320,0.69319387,118590.0,118580.0,0.49990801]
["bitfinex","BTCUSD",1753943701532,0.69319408,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943705855,0.70639409,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943716772,0.69319408,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943717821,0.66795369,118590.0,118580.0,0.62714801]
["bitfinex","BTCUSD",1753943718160,0.66483369,118590.0,118580.0,0.62925801]
["bitfinex","BTCUSD",1753943718784,0.66482593,118590.0,118580.0,0.62925801]
["bitfinex","BTCUSD",1753943724726,0.67802585,118590.0,118580.0,0.62925801]
["bitfinex","BTCUSD",1753943728524,0.67802585,118590.0,118580.0,0.65341801]
["bitfinex","BTCUSD",1753943728707,0.67802585,118590.0,118580.0,0.65664801]
["bitfinex","BTCUSD",1753943729354,0.69384995,118590.0,118580.0,0.65664801]
["bitfinex","BTCUSD",1753943729557,0.40726203,118590.0,118580.0,0.65664801]
["bitfinex","BTCUSD",1753943729726,0.41569387,118590.0,118580.0,0.83374363]
["bitfinex","BTCUSD",1753943729937,0.41569387,118590.0,118580.0,0.65664801]
["bitfinex","BTCUSD",1753943730132,0.40779986,118590.0,118580.0,0.66508099]
["bitfinex","BTCUSD",1753943730345,0.40779986,118590.0,118580.0,0.83374349]
["bitfinex","BTCUSD",1753943730346,0.37877584,118590.0,118580.0,0.83374349]
["bitfinex","BTCUSD",1753943730520,0.40355149,118590.0,118580.0,0.83374363]
["bitfinex","BTCUSD",1753943730689,0.40355142,118590.0,118580.0,0.84217668]
["bitfinex","BTCUSD",1753943730894,0.40355121,118590.0,118580.0,0.84217668]
["bitfinex","BTCUSD",1753943731138,0.39511916,118590.0,118580.0,0.84217668]
["bitfinex","BTCUSD",1753943731346,0.03825541,118590.0,118580.0,0.86747505]
["bitfinex","BTCUSD",1753943731544,0.03925554,118590.0,118580.0,0.86747505]
["bitfinex","BTCUSD",1753943731749,0.03825541,118590.0,118580.0,1.14187737]
["bitfinex","BTCUSD",1753943732214,0.030344,118590.0,118580.0,1.14187737]
["bitfinex","BTCUSD",1753943732614,0.03825693,118590.0,118580.0,1.14187737]
["bitfinex","BTCUSD",1753943735548,0.030344,118590.0,118580.0,1.14187737]
["bitfinex","BTCUSD",1753943735954,0.005,118590.0,118580.0,1.14187737]
["bitfinex","BTCUSD",1753943736165,0.005,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943736373,0.005,118590.0,118580.0,1.48330797]
["bitfinex","BTCUSD",1753943736573,0.005,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943740001,0.005,118590.0,118580.0,0.96940137]
["bitfinex","BTCUSD",1753943740206,0.005,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943753870,0.005,118590.0,118580.0,0.96940137]
["bitfinex","BTCUSD",1753943754131,0.005,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943756641,0.005,118590.0,118580.0,0.96940137]
["bitfinex","BTCUSD",1753943756837,0.005,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943757940,0.005,118590.0,118580.0,1.48330797]
["bitfinex","BTCUSD",1753943758128,0.005,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943758958,0.003,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943759177,0.004,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943759775,0.001,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943760546,0.001,118590.0,118580.0,0.96940137]
["bitfinex","BTCUSD",1753943760758,0.001,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943761137,0.001,118590.0,118580.0,0.96940137]
["bitfinex","BTCUSD",1753943761346,0.003,118590.0,118580.0,1.22635467]
["bitfinex","BTCUSD",1753943762322,0.003,118590.0,118580.0,1.42899467]
["bitfinex","BTCUSD",1753943766865,0.003,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943767605,0.003,118590.0,118580.0,1.42899467]
["bitfinex","BTCUSD",1753943769013,0.003,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943782237,0.001,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943782580,0.002,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943782821,0.001,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943783386,0.002,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943783538,0.002,118590.0,118580.0,1.17204137]
["bitfinex","BTCUSD",1753943783741,0.002,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943792269,0.001,118590.0,118580.0,1.68594797]
["bitfinex","BTCUSD",1753943792675,4.859e-05,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753943792886,4.859e-05,118600.0,118590.0,0.69053525]
["bitfinex","BTCUSD",1753943793533,4.859e-05,118600.0,118590.0,0.43358195]
["bitfinex","BTCUSD",1753943793806,4.859e-05,118600.0,118590.0,0.69053525]
["bitfinex","BTCUSD",1753943794029,0.00104859,118600.0,118590.0,0.69053525]
["bitfinex","BTCUSD",1753943795597,0.00204859,118600.0,118590.0,0.69053525]
["bitfinex","BTCUSD",1753943801881,0.00204859,118600.0,118590.0,0.70798427]
["bitfinex","BTCUSD",1753943812804,0.00104859,118600.0,118590.0,0.70798427]
["bitfinex","BTCUSD",1753943813447,4.859e-05,118600.0,118590.0,0.70798427]
["bitfinex","BTCUSD",1753943813794,4.859e-05,118600.0,118590.0,0.70898427]
["bitfinex","BTCUSD",1753943818762,4.859e-05,118600.0,118590.0,0.96593757]
["bitfinex","BTCUSD",1753943818979,4.859e-05,118600.0,118590.0,1.09093757]
["bitfinex","BTCUSD",1753943820071,4.859e-05,118600.0,118590.0,1.08993757]
["bitfinex","BTCUSD",1753943820599,4.859e-05,118600.0,118590.0,1.09193757]
["bitfinex","BTCUSD",1753943821018,4.859e-05,118600.0,118590.0,1.09293757]
["bitfinex","BTCUSD",1753943821246,1e-08,118600.0,118590.0,1.09293757]
["bitfinex","BTCUSD",1753943823380,1e-08,118600.0,118590.0,1.10116863]
["bitfinex","BTCUSD",1753943823701,1e-08,118600.0,118590.0,1.51080945]
["bitfinex","BTCUSD",1753943824312,1e-08,118600.0,118590.0,1.77500945]
["bitfinex","BTCUSD",1753943826131,1e-08,118600.0,118590.0,1.64776945]
["bitfinex","BTCUSD",1753943826376,1e-08,118600.0,118590.0,1.97756945]
["bitfinex","BTCUSD",1753943831222,1e-08,118600.0,118590.0,1.46366285]
["bitfinex","BTCUSD",1753943831428,1e-08,118600.0,118590.0,1.97756945]
["bitfinex","BTCUSD",1753943835622,1e-08,118600.0,118590.0,2.23452275]
["bitfinex","BTCUSD",1753943836679,1e-08,118600.0,118590.0,1.97756945]
["bitfinex","BTCUSD",1753943836889,1e-08,118600.0,118590.0,1.97656945]
["bitfinex","BTCUSD",1753943837286,1e-08,118600.0,118590.0,1.97856945]
["bitfinex","BTCUSD",1753943839311,1e-08,118600.0,118590.0,1.97656945]
["bitfinex","BTCUSD",1753943839491,1e-08,118600.0,118590.0,1.97756945]
["bitfinex","BTCUSD",1753943846766,1e-08,118610.0,118600.0,0.57637732]
["bitfinex","BTCUSD",1753943846949,0.00355601,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753943847143,0.00557601,118620.0,118610.0,0.67995157]
["bitfinex","BTCUSD",1753943848101,0.00657601,118620.0,118610.0,0.67995157]
["bitfinex","BTCUSD",1753943848934,0.03059601,118620.0,118610.0,0.67995157]
["bitfinex","BTCUSD",1753943850438,0.03059601,118620.0,118610.0,0.70362157]
["bitfinex","BTCUSD",1753943851047,0.03059601,118620.0,118610.0,0.67995157]
["bitfinex","BTCUSD",1753943853276,0.03059601,118620.0,118610.0,0.77995157]
["bitfinex","BTCUSD",1753943853471,0.00350601,118620.0,118610.0,0.70892157]
["bitfinex","BTCUSD",1753943853824,0.00350601,118620.0,118610.0,0.70577157]
["bitfinex","BTCUSD",1753943854225,0.00655601,118620.0,118610.0,0.70577157]
["bitfinex","BTCUSD",1753943854463,0.03057601,118620.0,118610.0,0.70577157]
["bitfinex","BTCUSD",1753943854646,0.03057601,118620.0,118610.0,0.90833157]
["bitfinex","BTCUSD",1753943855656,0.03057601,118620.0,118610.0,0.65137827]
["bitfinex","BTCUSD",1753943856002,0.03057601,118620.0,118610.0,0.90833157]
["bitfinex","BTCUSD",1753943856348,0.00655601,118620.0,118610.0,0.90833157]
["bitfinex","BTCUSD",1753943860755,0.00350601,118620.0,118610.0,0.90833157]
["bitfinex","BTCUSD",1753943863988,0.00350601,118620.0,118610.0,0.91148157]
["bitfinex","BTCUSD",1753943864668,0.00148601,118620.0,118610.0,0.91148157]
["bitfinex","BTCUSD",1753943868254,0.00148601,118620.0,118610.0,1.19343487]
["bitfinex","BTCUSD",1753943868500,0.0004,118630.0,118620.0,0.21134463]
["bitfinex","BTCUSD",1753943868678,0.00044857,118630.0,118620.0,0.96646853]
["bitfinex","BTCUSD",1753943868878,0.00247857,118630.0,118620.0,0.96646853]
["bitfinex","BTCUSD",1753943869478,0.00247857,118630.0,118620.0,0.96350853]
["bitfinex","BTCUSD",1753943879703,0.00247857,118630.0,118620.0,0.96646853]
["bitfinex","BTCUSD",1753943879704,1e-08,118630.0,118620.0,0.96646853]
["bitfinex","BTCUSD",1753943879935,0.03696067,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753943880169,0.03779067,118640.0,118630.0,0.66254985]
["bitfinex","BTCUSD",1753943880395,0.03469067,118640.0,118630.0,0.67999887]
["bitfinex","BTCUSD",1753943880624,0.00983067,118640.0,118630.0,0.44770557]
["bitfinex","BTCUSD",1753943880849,0.03469067,118640.0,118630.0,0.70465887]
["bitfinex","BTCUSD",1753943881100,0.03469067,118640.0,118630.0,0.67999887]
["bitfinex","BTCUSD",1753943881342,0.03569067,118640.0,118630.0,0.67999887]
["bitfinex","BTCUSD",1753943881582,0.03769067,118640.0,118630.0,0.42304557]
["bitfinex","BTCUSD",1753943882108,0.03769067,118640.0,118630.0,0.67999887]
["bitfinex","BTCUSD",1753943882586,0.01283067,118640.0,118630.0,0.70465887]
["bitfinex","BTCUSD",1753943882797,0.01283067,118640.0,118630.0,0.70661887]
["bitfinex","BTCUSD",1753943883057,0.01283067,118640.0,118630.0,0.45262557]
["bitfinex","BTCUSD",1753943883284,0.01283067,118640.0,118630.0,0.70957887]
["bitfinex","BTCUSD",1753943883542,0.04077067,118640.0,118630.0,0.29580557]
["bitfinex","BTCUSD",1753943883747,0.04077067,118640.0,118630.0,0.49836557]
["bitfinex","BTCUSD",1753943883957,0.04077067,118640.0,118630.0,0.62560557]
["bitfinex","BTCUSD",1753943884168,0.03777067,118640.0,118630.0,0.62560557]
["bitfinex","BTCUSD",1753943885242,0.03977067,118640.0,118630.0,0.62560557]
["bitfinex","BTCUSD",1753943885453,0.04077067,118640.0,118630.0,0.62560557]
["bitfinex","BTCUSD",1753943887468,0.04077067,118640.0,118630.0,0.49836557]
["bitfinex","BTCUSD",1753943887661,0.04077067,118640.0,118630.0,0.62564557]
["bitfinex","BTCUSD",1753943892687,0.03769067,118640.0,118630.0,0.62564557]
["bitfinex","BTCUSD",1753943895031,0.03769067,118640.0,118630.0,0.64878557]
["bitfinex","BTCUSD",1753943895450,0.01283067,118640.0,118630.0,0.65080557]
["bitfinex","BTCUSD",1753943895661,0.01283067,118640.0,118630.0,0.65385557]
["bitfinex","BTCUSD",1753943896509,0.01200067,118640.0,118630.0,0.65385557]
["bitfinex","BTCUSD",1753943904386,0.01200067,118640.0,118630.0,0.91080887]
["bitfinex","BTCUSD",1753943905147,0.01200067,118640.0,118630.0,0.65385557]
["bitfinex","BTCUSD",1753943905358,0.01200067,118640.0,118630.0,0.91080887]
["bitfinex","BTCUSD",1753943907481,0.00900067,118640.0,118630.0,0.91080887]
["bitfinex","BTCUSD",1753943908417,0.00044,118640.0,118630.0,0.91080887]
["bitfinex","BTCUSD",1753943925473,0.00044,118640.0,118630.0,0.65385557]
["bitfinex","BTCUSD",1753943925655,0.00044,118640.0,118630.0,0.91080887]
["bitfinex","BTCUSD",1753943927066,0.00044,118640.0,118630.0,0.65385557]
["bitfinex","BTCUSD",1753943927318,0.00044,118640.0,118630.0,0.91080887]
["bitfinex","BTCUSD",1753943929229,0.00044,118640.0,118630.0,0.65385557]
["bitfinex","BTCUSD",1753943929430,0.00044,118640.0,118630.0,0.91080887]
["bitfinex","BTCUSD",1753943931677,0.00044,118640.0,118630.0,0.99385557]
["bitfinex","BTCUSD",1753943931882,0.00044,118640.0,118630.0,1.25080887]
["bitfinex","BTCUSD",1753943934053,0.00044,118640.0,118630.0,0.99385557]
["bitfinex","BTCUSD",1753943934252,0.00044,118640.0,118630.0,1.25080887]
["bitfinex","BTCUSD",1753943937764,0.00044,118640.0,118630.0,1.50776217]
["bitfinex","BTCUSD",1753943938164,0.00044,118640.0,118630.0,1.25080887]
["bitfinex","BTCUSD",1753943940473,0.00044,118640.0,118630.0,1.75080887]
["bitfinex","BTCUSD",1753943944895,0.00044,118640.0,118630.0,2.00776217]
["bitfinex","BTCUSD",1753943948136,0.00044,118640.0,118630.0,1.49385557]
["bitfinex","BTCUSD",1753943948308,0.00044,118640.0,118630.0,2.00776217]
["bitfinex","BTCUSD",1753943951713,0.00044,118640.0,118630.0,2.26471547]
["bitfinex","BTCUSD",1753943952415,0.00044,118640.0,118630.0,2.00776217]
["bitfinex","BTCUSD",1753943959218,0.00251,118640.0,118630.0,2.00788217]
["bitfinex","BTCUSD",1753943959396,0.02728,118640.0,118630.0,1.97967217]
["bitfinex","BTCUSD",1753943960684,0.00251,118640.0,118630.0,2.00346217]
["bitfinex","BTCUSD",1753943961316,0.00251,118640.0,118630.0,1.49161557]
["bitfinex","BTCUSD",1753943961546,0.00251,118640.0,118630.0,2.00850217]
["bitfinex","BTCUSD",1753943962835,0.00044,118640.0,118630.0,2.00850217]
["bitfinex","BTCUSD",1753943964155,0.00044,118640.0,118630.0,1.88110217]
["bitfinex","BTCUSD",1753943964356,0.00044,118640.0,118630.0,2.00846217]
["bitfinex","BTCUSD",1753943971889,0.00251,118640.0,118630.0,1.88110217]
["bitfinex","BTCUSD",1753943972102,0.00251,118640.0,118630.0,1.49455557]
["bitfinex","BTCUSD",1753943972253,0.00251,118640.0,118630.0,2.00846217]
["bitfinex","BTCUSD",1753943974750,0.00044,118640.0,118630.0,2.00846217]
["bitfinex","BTCUSD",1753943979647,0.00044,118640.0,118630.0,2.00842217]
["bitfinex","BTCUSD",1753943985560,0.00044,118640.0,118630.0,2.26537547]
["bitfinex","BTCUSD",1753943987338,0.00044,118640.0,118630.0,2.00842217]
["bitfinex","BTCUSD",1753943992406,0.00044,118640.0,118630.0,2.26537547]
["bitfinex","BTCUSD",1753943997705,0.00039455,118640.0,118630.0,2.26537547]
["bitfinex","BTCUSD",1753944000011,0.00019455,118650.0,118640.0,0.21131193]
["bitfinex","BTCUSD",1753944000218,0.00019455,118650.0,118640.0,1.99029903]
["bitfinex","BTCUSD",1753944000421,0.00019455,118650.0,118640.0,1.99350903]
["bitfinex","BTCUSD",1753944000645,0.00019455,118650.0,118640.0,1.22264913]
["bitfinex","BTCUSD",1753944001674,0.00019455,118650.0,118640.0,1.99350903]
["bitfinex","BTCUSD",1753944001887,0.00019455,118650.0,118640.0,1.22264913]
["bitfinex","BTCUSD",1753944003446,0.00019455,118650.0,118640.0,1.24848453]
["bitfinex","BTCUSD",1753944003901,0.00119455,118650.0,118640.0,1.24848453]
["bitfinex","BTCUSD",1753944004448,0.00019455,118650.0,118640.0,1.24848453]
["bitfinex","BTCUSD",1753944010136,0.00019455,118650.0,118640.0,1.25697294]
["bitfinex","BTCUSD",1753944013827,0.00019455,118650.0,118640.0,1.24848453]
["bitfinex","BTCUSD",1753944014642,0.00019455,118650.0,118640.0,1.58848453]
["bitfinex","BTCUSD",1753944017366,1e-08,118660.0,118650.0,1.3221555]
["bitfinex","BTCUSD",1753944017576,1e-08,118660.0,118650.0,1.5626128]
["bitfinex","BTCUSD",1753944017782,1e-08,118660.0,118650.0,1.3056595]
["bitfinex","BTCUSD",1753944018200,1e-08,118660.0,118650.0,1.5626128]
["bitfinex","BTCUSD",1753944019039,1e-08,118660.0,118650.0,1.3056595]
["bitfinex","BTCUSD",1753944019245,1e-08,118660.0,118650.0,1.5626128]
["bitfinex","BTCUSD",1753944021997,1e-08,118660.0,118650.0,1.5624368]
["bitfinex","BTCUSD",1753944022619,1e-08,118660.0,118650.0,1.3054835]
["bitfinex","BTCUSD",1753944024140,1e-08,118660.0,118650.0,1.5624368]
["bitfinex","BTCUSD",1753944026250,1e-08,118660.0,118650.0,1.7649168]
["bitfinex","BTCUSD",1753944026674,1e-08,118660.0,118650.0,1.5079635]
["bitfinex","BTCUSD",1753944027203,1e-08,118660.0,118650.0,1.7649168]
["bitfinex","BTCUSD",1753944043054,1e-08,118660.0,118650.0,2.0291168]
["bitfinex","BTCUSD",1753944043670,1e-08,118660.0,118650.0,2.0541168]
["bitfinex","BTCUSD",1753944045112,1e-08,118660.0,118650.0,2.0551168]
["bitfinex","BTCUSD",1753944047304,1e-08,118660.0,118650.0,2.0561168]
["bitfinex","BTCUSD",1753944057900,1e-08,118660.0,118650.0,1.86155762]
["bitfinex","BTCUSD",1753944060949,1e-08,118660.0,118650.0,2.12575762]
["bitfinex","BTCUSD",1753944072946,1e-08,118660.0,118650.0,2.12571762]
["bitfinex","BTCUSD",1753944076594,1e-08,118660.0,118650.0,2.1256448]
["bitfinex","BTCUSD",1753944077267,1e-08,118660.0,118650.0,1.9984848]
["bitfinex","BTCUSD",1753944077472,1e-08,118660.0,118650.0,2.1256448]
["bitfinex","BTCUSD",1753944079337,1e-08,118660.0,118650.0,1.3547849]
["bitfinex","BTCUSD",1753944080005,0.00024,118670.0,118660.0,0.21127926]
["bitfinex","BTCUSD",1753944080213,0.00229,118670.0,118660.0,0.42515656]
["bitfinex","BTCUSD",1753944080452,0.00229,118670.0,118660.0,1.22167646]
["bitfinex","BTCUSD",1753944080940,0.00229,118670.0,118660.0,1.21861646]
["bitfinex","BTCUSD",1753944081204,0.02617,118670.0,118660.0,1.21861646]
["bitfinex","BTCUSD",1753944082330,0.00229,118670.0,118660.0,1.21861646]
["bitfinex","BTCUSD",1753944082924,0.00229,118670.0,118660.0,1.22167646]
["bitfinex","BTCUSD",1753944084686,0.00229,118670.0,118660.0,1.48587646]
["bitfinex","BTCUSD",1753944086876,0.00024,118670.0,118660.0,1.82587646]
["bitfinex","BTCUSD",1753944093440,0.00024,118670.0,118660.0,2.02835646]
["bitfinex","BTCUSD",1753944100394,0.00024,118670.0,118660.0,1.90111646]
["bitfinex","BTCUSD",1753944100603,0.00024,118670.0,118660.0,2.02831646]
["bitfinex","BTCUSD",1753944103370,0.00024,118670.0,118660.0,2.02931646]
["bitfinex","BTCUSD",1753944103573,0.00024,118670.0,118660.0,2.03031646]
["bitfinex","BTCUSD",1753944116671,0.00024,118670.0,118660.0,2.05531646]
["bitfinex","BTCUSD",1753944137131,1e-08,118680.0,118670.0,0.64590375]
["bitfinex","BTCUSD",1753944137331,1e-08,118680.0,118670.0,2.06166095]
["bitfinex","BTCUSD",1753944138232,1e-08,118680.0,118670.0,1.79746095]
["bitfinex","BTCUSD",1753944138433,0.00024,118700.0,118690.0,0.98209017]
["bitfinex","BTCUSD",1753944138609,0.00024,118700.0,118690.0,1.53580747]
["bitfinex","BTCUSD",1753944138850,0.00032187,118700.0,118690.0,1.56278747]
["bitfinex","BTCUSD",1753944139876,0.00032187,118700.0,118690.0,1.30583417]
["bitfinex","BTCUSD",1753944141068,0.00232187,118700.0,118690.0,1.30583417]
["bitfinex","BTCUSD",1753944141509,0.00332187,118700.0,118690.0,1.30583417]
["bitfinex","BTCUSD",1753944143822,0.00332187,118700.0,118690.0,1.57003417]
["bitfinex","BTCUSD",1753944151014,0.00332187,118700.0,118690.0,1.66467499]
["bitfinex","BTCUSD",1753944152340,0.00332187,118700.0,118690.0,1.92162829]
["bitfinex","BTCUSD",1753944152773,0.00332187,118700.0,118690.0,1.66467499]
["bitfinex","BTCUSD",1753944153187,0.00332187,118700.0,118690.0,1.92162829]
["bitfinex","BTCUSD",1753944153673,0.0002,118710.0,118700.0,0.55121394]
["bitfinex","BTCUSD",1753944153884,0.00024,118720.0,118700.0,0.55121394]
["bitfinex","BTCUSD",1753944153885,0.00024,118720.0,118710.0,0.64583844]
["bitfinex","BTCUSD",1753944154050,0.00024,118720.0,118710.0,1.65735564]
["bitfinex","BTCUSD",1753944154389,0.00024,118720.0,118710.0,1.40040234]
["bitfinex","BTCUSD",1753944154798,0.00024,118720.0,118710.0,1.65735564]
["bitfinex","BTCUSD",1753944155581,0.00024,118730.0,118720.0,0.9820412]
["bitfinex","BTCUSD",1753944155787,0.00024,118730.0,118720.0,1.45077324]
["bitfinex","BTCUSD",1753944156202,0.00024,118730.0,118720.0,1.19381994]
["bitfinex","BTCUSD",1753944156990,0.02749,118730.0,118720.0,1.16475994]
["bitfinex","BTCUSD",1753944157347,0.02949,118730.0,118720.0,1.16475994]
["bitfinex","BTCUSD",1753944157561,0.02949,118730.0,118720.0,1.18853994]
["bitfinex","BTCUSD",1753944158213,0.02949,118730.0,118720.0,1.16475994]
["bitfinex","BTCUSD",1753944158571,0.02949,118730.0,118720.0,1.42895994]
["bitfinex","BTCUSD",1753944158794,0.02949,118730.0,118720.0,1.45273994]
["bitfinex","BTCUSD",1753944160439,0.0063,118730.0,118720.0,1.45273994]
["bitfinex","BTCUSD",1753944161305,0.0063,118730.0,118720.0,1.30183994]
["bitfinex","BTCUSD",1753944161499,0.03265,118730.0,118720.0,0.91505334]
["bitfinex","BTCUSD",1753944161737,0.03265,118730.0,118720.0,0.74545296]
["bitfinex","BTCUSD",1753944161923,0.03265,118730.0,118720.0,0.87204951]
["bitfinex","BTCUSD",1753944162124,0.03265,118730.0,118720.0,0.88949853]
["bitfinex","BTCUSD",1753944163234,0.03265,118730.0,118720.0,0.88953853]
["bitfinex","BTCUSD",1753944164516,0.03265,118730.0,118720.0,0.88229183]
["bitfinex","BTCUSD",1753944164945,0.03265,118730.0,118720.0,0.61691585]
["bitfinex","BTCUSD",1753944165146,0.03265,118730.0,118720.0,0.62533853]
["bitfinex","BTCUSD",1753944168029,0.03265,118730.0,118720.0,0.96633737]
["bitfinex","BTCUSD",1753944169896,0.02949,118730.0,118720.0,0.96633737]
["bitfinex","BTCUSD",1753944170748,0.0063,118730.0,118720.0,0.99606737]
["bitfinex","BTCUSD",1753944170949,0.00424,118730.0,118720.0,0.99606737]
["bitfinex","BTCUSD",1753944171940,0.00424,118730.0,118720.0,0.99614737]
["bitfinex","BTCUSD",1753944178463,0.00424,118730.0,118720.0,1.49614737]
["bitfinex","BTCUSD",1753944178673,0.00424,118730.0,118720.0,1.15514853]
["bitfinex","BTCUSD",1753944178882,0.00424,118730.0,118720.0,1.49614737]
["bitfinex","BTCUSD",1753944184901,0.00424,118730.0,118720.0,1.66654005]
["bitfinex","BTCUSD",1753944188872,0.00424,118730.0,118720.0,1.15514853]
["bitfinex","BTCUSD",1753944189085,0.00424,118730.0,118720.0,1.66654005]
["bitfinex","BTCUSD",1753944189307,0.00424,118730.0,118720.0,1.53922005]
["bitfinex","BTCUSD",1753944189521,0.00424,118730.0,118720.0,1.66654005]
["bitfinex","BTCUSD",1753944190521,0.00424,118730.0,118720.0,1.66596322]
["bitfinex","BTCUSD",1753944195395,0.00424,118730.0,118720.0,2.00596322]
["bitfinex","BTCUSD",1753944195600,0.00424,118730.0,118720.0,1.4945717]
["bitfinex","BTCUSD",1753944195805,0.00424,118730.0,118720.0,2.00596322]
["bitfinex","BTCUSD",1753944201469,0.00424,118730.0,118720.0,2.01445473]
["bitfinex","BTCUSD",1753944203001,0.00424,118730.0,118720.0,2.00596322]
["bitfinex","BTCUSD",1753944204826,0.00424,118730.0,118720.0,2.01457341]
["bitfinex","BTCUSD",1753944205845,0.00424,118730.0,118720.0,2.27877341]
["bitfinex","BTCUSD",1753944220040,0.00424,118730.0,118720.0,2.27016322]
["bitfinex","BTCUSD",1753944222428,0.00424,118730.0,118720.0,1.7587717]
["bitfinex","BTCUSD",1753944222849,0.00424,118730.0,118720.0,2.27016322]
["bitfinex","BTCUSD",1753944230045,0.03027,118730.0,118720.0,1.7292417]
["bitfinex","BTCUSD",1753944230254,0.03027,118730.0,118720.0,2.24063322]
["bitfinex","BTCUSD",1753944231096,0.03027,118730.0,118720.0,2.26381322]
["bitfinex","BTCUSD",1753944231650,0.03027,118730.0,118720.0,2.13629322]
["bitfinex","BTCUSD",1753944231844,0.03027,118730.0,118720.0,2.26381322]
["bitfinex","BTCUSD",1753944233075,0.03027,118730.0,118720.0,1.7524217]
["bitfinex","BTCUSD",1753944233253,0.03027,118730.0,118720.0,2.26381322]
["bitfinex","BTCUSD",1753944234224,0.0063,118730.0,118720.0,2.26381322]
["bitfinex","BTCUSD",1753944235300,0.0063,118730.0,118720.0,2.26590322]
["bitfinex","BTCUSD",1753944235843,0.0063,118730.0,118720.0,2.26911322]
["bitfinex","BTCUSD",1753944242482,0.0063,118730.0,118720.0,2.26590322]
["bitfinex","BTCUSD",1753944242675,0.03027,118730.0,118720.0,2.26381322]
["bitfinex","BTCUSD",1753944243249,0.0063,118730.0,118720.0,2.26381322]
["bitfinex","BTCUSD",1753944243458,0.0063,118730.0,118720.0,2.26590322]
["bitfinex","BTCUSD",1753944243679,0.0063,118730.0,118720.0,2.26911322]
["bitfinex","BTCUSD",1753944244138,0.0063,118730.0,118720.0,1.7577217]
["bitfinex","BTCUSD",1753944244344,0.0063,118730.0,118720.0,2.26911322]
["bitfinex","BTCUSD",1753944244960,0.03027,118730.0,118720.0,1.7545117]
["bitfinex","BTCUSD",1753944245172,0.03027,118730.0,118720.0,2.26590322]
["bitfinex","BTCUSD",1753944245370,0.0063,118730.0,118720.0,2.26590322]
["bitfinex","BTCUSD",1753944245583,0.0063,118730.0,118720.0,2.26911322]
["bitfinex","BTCUSD",1753944246332,0.0063,118730.0,118720.0,1.7577217]
["bitfinex","BTCUSD",1753944246557,0.03027,118730.0,118720.0,2.26381322]
["bitfinex","BTCUSD",1753944246936,0.0063,118730.0,118720.0,2.26590322]
["bitfinex","BTCUSD",1753944247264,0.0063,118730.0,118720.0,2.00170322]
["bitfinex","BTCUSD",1753944248507,0.0063,118730.0,118720.0,2.00491322]
["bitfinex","BTCUSD",1753944250152,0.00424,118730.0,118720.0,2.00491322]
["bitfinex","BTCUSD",1753944253712,0.00424,118730.0,118720.0,1.4935217]
["bitfinex","BTCUSD",1753944253913,0.00424,118730.0,118720.0,2.00491322]
["bitfinex","BTCUSD",1753944254808,0.0063,118730.0,118720.0,2.00491322]
["bitfinex","BTCUSD",1753944255003,0.0063,118730.0,118720.0,1.01227902]
["bitfinex","BTCUSD",1753944255217,0.03116,118730.0,118720.0,1.38069746]
["bitfinex","BTCUSD",1753944257021,0.03116,118730.0,118720.0,1.40461746]
["bitfinex","BTCUSD",1753944260880,0.03116,118730.0,118720.0,1.63639322]
["bitfinex","BTCUSD",1753944261082,0.03116,118730.0,118720.0,1.38069746]
["bitfinex","BTCUSD",1753944261960,0.03116,118730.0,118720.0,1.40461746]
["bitfinex","BTCUSD",1753944262176,0.03116,118730.0,118720.0,1.1489217]
["bitfinex","BTCUSD",1753944262395,0.03116,118730.0,118720.0,1.38069746]
["bitfinex","BTCUSD",1753944263455,0.03116,118730.0,118720.0,1.40461746]
["bitfinex","BTCUSD",1753944263997,0.03116,118730.0,118720.0,1.1489217]
["bitfinex","BTCUSD",1753944264234,0.03116,118730.0,118720.0,1.66031322]
["bitfinex","BTCUSD",1753944265820,0.0063,118730.0,118720.0,1.66232322]
["bitfinex","BTCUSD",1753944266078,0.0063,118730.0,118720.0,1.66529322]
["bitfinex","BTCUSD",1753944272803,0.0063,118730.0,118720.0,1.1539017]
["bitfinex","BTCUSD",1753944273026,0.0063,118730.0,118720.0,1.66529322]
["bitfinex","BTCUSD",1753944273256,0.0063,118730.0,118720.0,1.1539017]
["bitfinex","BTCUSD",1753944273479,0.0063,118730.0,118720.0,1.66529322]
["bitfinex","BTCUSD",1753944276658,0.0063,118730.0,118720.0,1.65687054]
["bitfinex","BTCUSD",1753944276873,0.0063,118730.0,118720.0,1.66232329]
["bitfinex","BTCUSD",1753944277096,0.0063,118730.0,118720.0,1.67074597]
["bitfinex","BTCUSD",1753944277308,0.0063,118730.0,118720.0,1.16232445]
["bitfinex","BTCUSD",1753944277518,0.0063,118730.0,118720.0,1.67371597]
["bitfinex","BTCUSD",1753944279049,0.00424,118730.0,118720.0,1.67371597]
["bitfinex","BTCUSD",1753944287006,0.00424,118730.0,118720.0,1.47127597]
["bitfinex","BTCUSD",1753944291544,0.00424,118730.0,118720.0,0.95988445]
["bitfinex","BTCUSD",1753944291769,0.00424,118730.0,118720.0,1.47127597]
["bitfinex","BTCUSD",1753944302035,0.00424,118730.0,118720.0,1.72697173]
["bitfinex","BTCUSD",1753944303087,0.00424,118730.0,118720.0,1.47127597]
["bitfinex","BTCUSD",1753944309386,0.00424,118730.0,118720.0,1.72697173]
["bitfinex","BTCUSD",1753944321057,0.00424,118730.0,118720.0,2.06697173]
["bitfinex","BTCUSD",1753944322697,0.07200263,118740.0,118730.0,0.55116499]
["bitfinex","BTCUSD",1753944322926,0.07248823,118740.0,118730.0,1.82407957]
["bitfinex","BTCUSD",1753944323123,0.07248823,118740.0,118730.0,1.56838381]
["bitfinex","BTCUSD",1753944323955,0.07248823,118740.0,118730.0,1.57671523]
["bitfinex","BTCUSD",1753944324183,0.07648823,118740.0,118730.0,1.57671523]
["bitfinex","BTCUSD",1753944327609,0.07448823,118740.0,118730.0,1.57671523]
["bitfinex","BTCUSD",1753944327808,0.07448823,118740.0,118730.0,1.57871523]
["bitfinex","BTCUSD",1753944328563,0.07248823,118740.0,118730.0,1.57871523]
["bitfinex","BTCUSD",1753944329171,0.07248823,118740.0,118730.0,1.57971523]
["bitfinex","BTCUSD",1753944330042,0.02135974,118740.0,118730.0,1.83541099]
["bitfinex","BTCUSD",1753944330479,0.02135974,118740.0,118730.0,1.06832371]
["bitfinex","BTCUSD",1753944330677,0.02135974,118740.0,118730.0,1.83541099]
["bitfinex","BTCUSD",1753944331400,0.02135974,118740.0,118730.0,1.90505181]
["bitfinex","BTCUSD",1753944332673,0.02135974,118740.0,118730.0,1.93005181]
["bitfinex","BTCUSD",1753944334433,0.02135974,118740.0,118730.0,1.16296453]
["bitfinex","BTCUSD",1753944334658,0.02135974,118740.0,118730.0,1.93005181]
["bitfinex","BTCUSD",1753944338417,0.02135974,118740.0,118730.0,1.67435605]
["bitfinex","BTCUSD",1753944340710,0.02135974,118740.0,118730.0,1.93005181]
["bitfinex","BTCUSD",1753944355649,0.02135974,118740.0,118730.0,2.02005181]
["bitfinex","BTCUSD",1753944358714,0.00024,118750.0,118740.0,0.55114867]
["bitfinex","BTCUSD",1753944358916,0.01780083,118760.0,118750.0,0.55113236]
["bitfinex","BTCUSD",1753944359119,0.01794645,118760.0,118750.0,1.43265694]
["bitfinex","BTCUSD",1753944359323,0.01794645,118760.0,118750.0,1.55989694]
["bitfinex","BTCUSD",1753944360930,0.01894645,118760.0,118750.0,1.55989694]
["bitfinex","BTCUSD",1753944361313,0.01994645,118760.0,118750.0,1.55989694]
["bitfinex","BTCUSD",1753944361551,0.01994645,118760.0,118750.0,1.30420118]
["bitfinex","BTCUSD",1753944361734,0.01894645,118760.0,118750.0,1.30420118]
["bitfinex","BTCUSD",1753944362328,0.01794645,118760.0,118750.0,1.30420118]
["bitfinex","BTCUSD",1753944362744,0.01894645,118760.0,118750.0,1.30420118]
["bitfinex","BTCUSD",1753944362951,0.02104645,118760.0,118750.0,1.14700118]
["bitfinex","BTCUSD",1753944363181,0.04691645,118760.0,118750.0,1.01854542]
["bitfinex","BTCUSD",1753944363391,0.04691645,118760.0,118750.0,1.27424118]
["bitfinex","BTCUSD",1753944363770,0.04691645,118760.0,118750.0,1.47656118]
["bitfinex","BTCUSD",1753944364557,0.04691645,118760.0,118750.0,1.22086542]
["bitfinex","BTCUSD",1753944365006,0.04691645,118760.0,118750.0,1.47656118]
["bitfinex","BTCUSD",1753944365218,0.04691645,118760.0,118750.0,1.97656118]
["bitfinex","BTCUSD",1753944366901,0.04691645,118760.0,118750.0,1.8059079]
["bitfinex","BTCUSD",1753944368149,0.04691645,118760.0,118750.0,1.10768064]
["bitfinex","BTCUSD",1753944368351,0.04691645,118760.0,118750.0,1.44841888]
["bitfinex","BTCUSD",1753944368555,0.04691645,118760.0,118750.0,1.4658679]
["bitfinex","BTCUSD",1753944369190,0.04891645,118760.0,118750.0,1.4658679]
["bitfinex","BTCUSD",1753944369592,0.05191645,118760.0,118750.0,1.4658679]
["bitfinex","BTCUSD",1753944374513,0.02290645,118760.0,118750.0,1.4958279]
["bitfinex","BTCUSD",1753944376924,0.01790645,118760.0,118750.0,1.4958279]
["bitfinex","BTCUSD",1753944377351,0.01890645,118760.0,118750.0,1.4958279]
["bitfinex","BTCUSD",1753944378623,0.01990645,118760.0,118750.0,1.4958279]
["bitfinex","BTCUSD",1753944390474,0.01990645,118760.0,118750.0,1.15508966]
["bitfinex","BTCUSD",1753944390739,0.01990645,118760.0,118750.0,1.4958279]
["bitfinex","BTCUSD",1753944391764,0.01990645,118760.0,118750.0,1.15508966]
["bitfinex","BTCUSD",1753944392011,0.02206645,118760.0,118750.0,1.15508966]
["bitfinex","BTCUSD",1753944392220,0.04593645,118760.0,118750.0,1.4907179]
["bitfinex","BTCUSD",1753944392423,0.02206645,118760.0,118750.0,1.4927679]
["bitfinex","BTCUSD",1753944392626,0.02206645,118760.0,118750.0,1.4957679]
["bitfinex","BTCUSD",1753944397946,0.02206645,118760.0,118750.0,1.15502966]
["bitfinex","BTCUSD",1753944398261,0.02206645,118760.0,118750.0,1.4957679]
["bitfinex","BTCUSD",1753944398878,0.02206645,118760.0,118750.0,1.4106056]
["bitfinex","BTCUSD",1753944398879,0.01990645,118760.0,118750.0,1.4106056]
["bitfinex","BTCUSD",1753944404709,0.01990645,118760.0,118750.0,1.66618154]
["bitfinex","BTCUSD",1753944404910,0.01990645,118760.0,118750.0,1.15502966]
["bitfinex","BTCUSD",1753944405116,0.01990645,118760.0,118750.0,1.66618154]
["bitfinex","BTCUSD",1753944409796,0.01990645,118760.0,118750.0,1.15502966]
["bitfinex","BTCUSD",1753944410122,0.01990645,118760.0,118750.0,1.66618154]
["bitfinex","BTCUSD",1753944422502,0.01990645,118760.0,118750.0,1.53898154]
["bitfinex","BTCUSD",1753944422718,0.01990645,118760.0,118750.0,1.66618154]
["bitfinex","BTCUSD",1753944424119,0.01990645,118760.0,118750.0,1.53898154]
["bitfinex","BTCUSD",1753944424298,0.01990645,118760.0,118750.0,1.66618154]
["bitfinex","BTCUSD",1753944437217,0.02206645,118760.0,118750.0,1.4106056]
["bitfinex","BTCUSD",1753944437934,0.01990645,118760.0,118750.0,1.66618154]
["bitfinex","BTCUSD",1753944448455,0.01990645,118760.0,118750.0,1.93038154]
["bitfinex","BTCUSD",1753944456611,0.01990645,118760.0,118750.0,2.18595748]
["bitfinex","BTCUSD",1753944456825,0.0114953,118770.0,118760.0,0.55111605]
["bitfinex","BTCUSD",1753944457037,0.0114953,118770.0,118760.0,1.86547199]
["bitfinex","BTCUSD",1753944457250,0.0114953,118770.0,118760.0,1.89198199]
["bitfinex","BTCUSD",1753944458298,0.0114953,118770.0,118760.0,1.91698199]
["bitfinex","BTCUSD",1753944458484,0.0114953,118770.0,118760.0,2.14698199]
["bitfinex","BTCUSD",1753944458703,0.0114953,118770.0,118760.0,1.91698199]
["bitfinex","BTCUSD",1753944459353,0.00324,118790.0,118780.0,0.55108344]
["bitfinex","BTCUSD",1753944459565,0.00324,118790.0,118780.0,1.53159856]
["bitfinex","BTCUSD",1753944459566,0.01113455,118790.0,118780.0,1.53159856]
["bitfinex","BTCUSD",1753944459989,0.01113435,118790.0,118780.0,1.55810856]
["bitfinex","BTCUSD",1753944460196,0.00324,118790.0,118780.0,1.55810856]
["bitfinex","BTCUSD",1753944460425,0.00324,118790.0,118780.0,1.65274938]
["bitfinex","BTCUSD",1753944460624,0.00524,118790.0,118780.0,1.65274938]
["bitfinex","BTCUSD",1753944461088,0.00324,118790.0,118780.0,1.65274938]
["bitfinex","BTCUSD",1753944461975,0.00328852,118790.0,118780.0,1.65274938]
["bitfinex","BTCUSD",1753944462114,0.00328852,118790.0,118780.0,1.50058938]
["bitfinex","BTCUSD",1753944462348,0.00328852,118790.0,118780.0,1.39717344]
["bitfinex","BTCUSD",1753944462349,0.00428852,118790.0,118780.0,1.39717344]
["bitfinex","BTCUSD",1753944462750,0.00528852,118790.0,118780.0,1.39717344]
["bitfinex","BTCUSD",1753944462948,0.00528852,118790.0,118780.0,1.65274938]
["bitfinex","BTCUSD",1753944463266,0.00428852,118790.0,118780.0,1.91694938]
["bitfinex","BTCUSD",1753944464769,0.00428852,118790.0,118780.0,1.94284196]
["bitfinex","BTCUSD",1753944471484,0.00428852,118790.0,118780.0,1.79068196]
["bitfinex","BTCUSD",1753944471693,0.00428852,118790.0,118780.0,1.66222602]
["bitfinex","BTCUSD",1753944472122,0.00428852,118790.0,118780.0,1.91780196]
["bitfinex","BTCUSD",1753944472513,0.00428852,118790.0,118780.0,1.94280196]
["bitfinex","BTCUSD",1753944472722,0.00428852,118790.0,118780.0,2.70952978]
["bitfinex","BTCUSD",1753944472930,0.00428852,118790.0,118780.0,2.86952978]
["bitfinex","BTCUSD",1753944473130,0.00428852,118790.0,118780.0,2.87783634]
["bitfinex","BTCUSD",1753944474258,1e-08,118790.0,118780.0,2.87783634]
["bitfinex","BTCUSD",1753944476196,1e-08,118790.0,118780.0,1.3443807]
["bitfinex","BTCUSD",1753944476418,1e-08,118790.0,118780.0,2.87783634]
["bitfinex","BTCUSD",1753944478271,1e-08,118800.0,118790.0,0.23570992]
["bitfinex","BTCUSD",1753944478503,1e-08,118800.0,118790.0,1.64787504]
["bitfinex","BTCUSD",1753944478710,1e-08,118800.0,118790.0,1.72787504]
["bitfinex","BTCUSD",1753944479756,1e-08,118800.0,118790.0,2.06787504]
["bitfinex","BTCUSD",1753944479962,1e-08,118800.0,118790.0,2.06887504]
["bitfinex","BTCUSD",1753944480167,1e-08,118800.0,118790.0,2.09416004]
["bitfinex","BTCUSD",1753944480766,1e-08,118800.0,118790.0,2.09616004]
["bitfinex","BTCUSD",1753944482052,1e-08,118800.0,118790.0,1.32943222]
["bitfinex","BTCUSD",1753944482270,1e-08,118800.0,118790.0,2.09616004]
["bitfinex","BTCUSD",1753944482486,1e-08,118800.0,118790.0,1.32943222]
["bitfinex","BTCUSD",1753944482665,1e-08,118800.0,118790.0,2.09616004]
["bitfinex","BTCUSD",1753944482884,1e-08,118800.0,118790.0,1.32943222]
["bitfinex","BTCUSD",1753944483049,1e-08,118800.0,118790.0,2.09616004]
["bitfinex","BTCUSD",1753944483464,1e-08,118800.0,118790.0,1.96904004]
["bitfinex","BTCUSD",1753944483827,1e-08,118800.0,118790.0,1.3574241]
["bitfinex","BTCUSD",1753944484169,1e-08,118800.0,118790.0,1.2292641]
["bitfinex","BTCUSD",1753944484371,0.00207001,118800.0,118790.0,1.27426215]
["bitfinex","BTCUSD",1753944484585,0.02665001,118800.0,118790.0,0.94631219]
["bitfinex","BTCUSD",1753944484789,0.02968001,118800.0,118790.0,0.81945125]
["bitfinex","BTCUSD",1753944485169,0.02968001,118800.0,118790.0,1.17690027]
["bitfinex","BTCUSD",1753944485377,0.02968001,118800.0,118790.0,0.83634527]
["bitfinex","BTCUSD",1753944485585,0.02968001,118800.0,118790.0,1.17690027]
["bitfinex","BTCUSD",1753944485789,0.02968001,118800.0,118790.0,1.04874027]
["bitfinex","BTCUSD",1753944486007,0.02968001,118800.0,118790.0,1.17690027]
["bitfinex","BTCUSD",1753944488550,0.02968001,118800.0,118790.0,1.37914027]
["bitfinex","BTCUSD",1753944490369,0.03755931,118800.0,118790.0,1.37914027]
["bitfinex","BTCUSD",1753944490629,0.03452931,118800.0,118790.0,1.37914027]
["bitfinex","BTCUSD",1753944490932,0.03755931,118800.0,118790.0,1.25098027]
["bitfinex","BTCUSD",1753944491141,0.03755931,118800.0,118790.0,1.37910027]
["bitfinex","BTCUSD",1753944491352,0.03452931,118800.0,118790.0,1.37910027]
["bitfinex","BTCUSD",1753944492729,0.03452931,118800.0,118790.0,1.64330027]
["bitfinex","BTCUSD",1753944493347,0.03452931,118800.0,118790.0,1.66794027]
["bitfinex","BTCUSD",1753944493553,0.03452931,118800.0,118790.0,2.16794027]
["bitfinex","BTCUSD",1753944494085,0.00994931,118800.0,118790.0,2.16794027]
["bitfinex","BTCUSD",1753944494709,0.00994931,118800.0,118790.0,2.51349527]
["bitfinex","BTCUSD",1753944495657,0.00994931,118800.0,118790.0,2.17294027]
["bitfinex","BTCUSD",1753944497168,0.00994931,118800.0,118790.0,2.51349527]
["bitfinex","BTCUSD",1753944497781,0.00995779,118800.0,118790.0,2.51349527]
["bitfinex","BTCUSD",1753944498017,0.00788779,118800.0,118790.0,2.51349527]
["bitfinex","BTCUSD",1753944498185,0.00788779,118800.0,118790.0,2.17294027]
["bitfinex","BTCUSD",1753944498562,0.00788779,118800.0,118790.0,2.51349527]
["bitfinex","BTCUSD",1753944499707,0.00788779,118800.0,118790.0,2.17294027]
["bitfinex","BTCUSD",1753944500782,0.00788779,118800.0,118790.0,2.51349527]
["bitfinex","BTCUSD",1753944500928,1e-08,118800.0,118790.0,2.51349527]
["bitfinex","BTCUSD",1753944501885,1e-08,118800.0,118790.0,2.14526027]
["bitfinex","BTCUSD",1753944502167,0.02287505,118800.0,118790.0,2.09767945]
["bitfinex","BTCUSD",1753944502448,0.02287505,118800.0,118790.0,2.10268945]
["bitfinex","BTCUSD",1753944506800,0.02287505,118800.0,118790.0,2.27284495]
["bitfinex","BTCUSD",1753944508989,0.02079505,118800.0,118790.0,2.27284495]
["bitfinex","BTCUSD",1753944510822,0.02287505,118800.0,118790.0,2.27284495]
["bitfinex","BTCUSD",1753944511237,0.02079505,118800.0,118790.0,2.27284495]
["bitfinex","BTCUSD",1753944516032,0.04682505,118800.0,118790.0,2.26988495]
["bitfinex","BTCUSD",1753944516238,0.02287505,118800.0,118790.0,2.26988495]
["bitfinex","BTCUSD",1753944516431,0.02287505,118800.0,118790.0,2.27284495]
["bitfinex","BTCUSD",1753944516837,0.01979505,118800.0,118790.0,2.27284495]
["bitfinex","BTCUSD",1753944522545,0.04582505,118800.0,118790.0,2.26759495]
["bitfinex","BTCUSD",1753944522992,0.02187505,118800.0,118790.0,2.26964495]
["bitfinex","BTCUSD",1753944523225,0.02187505,118800.0,118790.0,2.27260495]
["bitfinex","BTCUSD",1753944524933,0.01979505,118800.0,118790.0,2.14464495]
["bitfinex","BTCUSD",1753944525218,0.01979505,118800.0,118790.0,2.27256495]
["bitfinex","BTCUSD",1753944529150,0.01979505,118800.0,118790.0,2.5279202]
["bitfinex","BTCUSD",1753944531776,0.01979505,118800.0,118790.0,2.27256495]
["bitfinex","BTCUSD",1753944534885,0.01979505,118800.0,118790.0,1.76185445]
["bitfinex","BTCUSD",1753944535044,0.01979505,118800.0,118790.0,2.27256495]
["bitfinex","BTCUSD",1753944549827,0.02180505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944550321,0.01979505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944551146,0.02180505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944551495,0.01979505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944554595,0.02822398,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944554924,0.01979505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944556743,0.02176505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944556959,0.01979505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944557763,0.01979505,118800.0,118790.0,2.00824495]
["bitfinex","BTCUSD",1753944563801,0.01979505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944579186,0.01979505,118800.0,118790.0,1.76173445]
["bitfinex","BTCUSD",1753944579380,0.01979505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944580693,0.01979505,118800.0,118790.0,1.76173445]
["bitfinex","BTCUSD",1753944580893,0.01979505,118800.0,118790.0,2.27244495]
["bitfinex","BTCUSD",1753944606614,0.01979505,118800.0,118790.0,2.5278002]
["bitfinex","BTCUSD",1753944611135,0.01979505,118800.0,118790.0,2.2636002]
["bitfinex","BTCUSD",1753944611910,0.01979505,118800.0,118790.0,2.1358002]
["bitfinex","BTCUSD",1753944612115,0.01979505,118800.0,118790.0,2.2632002]
["bitfinex","BTCUSD",1753944613499,0.01979505,118800.0,118790.0,2.4732002]
["bitfinex","BTCUSD",1753944613696,0.01979505,118800.0,118790.0,2.2884882]
["bitfinex","BTCUSD",1753944613891,0.01979505,118800.0,118790.0,2.4884882]
["bitfinex","BTCUSD",1753944614261,0.01979505,118800.0,118790.0,2.2884882]
["bitfinex","BTCUSD",1753944616890,0.01979505,118800.0,118790.0,2.5526882]
["bitfinex","BTCUSD",1753944618913,0.003,118810.0,118800.0,0.62069166]
["bitfinex","BTCUSD",1753944619116,0.003,118810.0,118800.0,1.62670471]
["bitfinex","BTCUSD",1753944619607,0.003,118810.0,118800.0,1.65199071]
["bitfinex","BTCUSD",1753944620439,0.003,118810.0,118800.0,1.65299071]
["bitfinex","BTCUSD",1753944622888,0.003,118810.0,118800.0,1.91719071]
["bitfinex","BTCUSD",1753944623338,0.003,118810.0,118800.0,2.68325646]
["bitfinex","BTCUSD",1753944623973,0.003,118810.0,118800.0,1.91719071]
["bitfinex","BTCUSD",1753944624476,0.003,118810.0,118800.0,2.68325646]
["bitfinex","BTCUSD",1753944625242,0.003,118810.0,118800.0,1.91719071]
["bitfinex","BTCUSD",1753944632100,0.003,118810.0,118800.0,1.15112496]
["bitfinex","BTCUSD",1753944632298,0.003,118810.0,118800.0,1.91719071]
["bitfinex","BTCUSD",1753944636317,0.003,118810.0,118800.0,1.72022989]
["bitfinex","BTCUSD",1753944636549,0.02904,118810.0,118800.0,1.86375471]
["bitfinex","BTCUSD",1753944636964,0.02904,118810.0,118800.0,1.88662471]
["bitfinex","BTCUSD",1753944637601,0.00499,118810.0,118800.0,1.88662471]
["bitfinex","BTCUSD",1753944638385,0.00499,118810.0,118800.0,1.89190471]
["bitfinex","BTCUSD",1753944646380,0.00499,118810.0,118800.0,1.12583896]
["bitfinex","BTCUSD",1753944646592,0.00499,118810.0,118800.0,1.89190471]
["bitfinex","BTCUSD",1753944647337,0.00499,118810.0,118800.0,2.09414471]
["bitfinex","BTCUSD",1753944649949,0.003,118810.0,118800.0,2.09414471]
["bitfinex","BTCUSD",1753944656519,0.00499,118810.0,118800.0,1.93867471]
["bitfinex","BTCUSD",1753944656732,0.00499,118810.0,118800.0,1.97890487]
["bitfinex","BTCUSD",1753944656733,0.02973,118810.0,118800.0,1.97890487]
["bitfinex","BTCUSD",1753944656938,0.02973,118810.0,118800.0,2.00170487]
["bitfinex","BTCUSD",1753944657142,0.02973,118810.0,118800.0,2.01915389]
["bitfinex","BTCUSD",1753944657793,0.02973,118810.0,118800.0,1.89183389]
["bitfinex","BTCUSD",1753944657997,0.02973,118810.0,118800.0,2.01915389]
["bitfinex","BTCUSD",1753944658198,0.00499,118810.0,118800.0,2.02124389]
["bitfinex","BTCUSD",1753944658330,0.00499,118810.0,118800.0,1.75704389]
["bitfinex","BTCUSD",1753944658538,0.00499,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944659341,0.00499,118810.0,118800.0,1.63281389]
["bitfinex","BTCUSD",1753944659537,0.00499,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944660585,0.00499,118810.0,118800.0,1.75704389]
["bitfinex","BTCUSD",1753944661204,0.00499,118810.0,118800.0,1.62972389]
["bitfinex","BTCUSD",1753944661349,0.00499,118810.0,118800.0,1.75704389]
["bitfinex","BTCUSD",1753944662505,0.00499,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944665314,0.003,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944666099,0.00499,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944666816,0.003,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944670174,0.003,118810.0,118800.0,2.02433389]
["bitfinex","BTCUSD",1753944690272,0.003,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944690516,0.00514,118810.0,118800.0,1.76013389]
["bitfinex","BTCUSD",1753944692974,0.03367013,118810.0,118800.0,1.47675864]
["bitfinex","BTCUSD",1753944696208,0.03053013,118810.0,118800.0,1.47675864]
["bitfinex","BTCUSD",1753944696826,0.03053013,118810.0,118800.0,1.73211389]
["bitfinex","BTCUSD",1753944698418,0.03053013,118810.0,118800.0,1.75520389]
["bitfinex","BTCUSD",1753944699232,0.02953,118810.0,118800.0,1.75520389]
["bitfinex","BTCUSD",1753944699414,0.00514,118810.0,118800.0,1.75520389]
["bitfinex","BTCUSD",1753944699569,0.00514,118810.0,118800.0,1.76028389]
["bitfinex","BTCUSD",1753944700593,0.003,118810.0,118800.0,1.76028389]
["bitfinex","BTCUSD",1753944708276,0.00499,118810.0,118800.0,1.76028389]
["bitfinex","BTCUSD",1753944708492,0.00499,118810.0,118800.0,1.75731389]
["bitfinex","BTCUSD",1753944708700,0.02789,118810.0,118800.0,1.75731389]
["bitfinex","BTCUSD",1753944708896,0.00499,118810.0,118800.0,1.76052389]
["bitfinex","BTCUSD",1753944709516,0.00499,118810.0,118800.0,0.99445814]
["bitfinex","BTCUSD",1753944709721,0.00499,118810.0,118800.0,1.76052389]
["bitfinex","BTCUSD",1753944713251,0.003,118810.0,118800.0,1.76052389]
["bitfinex","BTCUSD",1753944741978,0.003,118810.0,118800.0,1.76034789]
["bitfinex","BTCUSD",1753944744683,0.00304851,118810.0,118800.0,1.76034789]
["bitfinex","BTCUSD",1753944744860,0.00304851,118810.0,118800.0,2.2602559]
["bitfinex","BTCUSD",1753944746847,0.00304851,118810.0,118800.0,1.49419015]
["bitfinex","BTCUSD",1753944747054,0.00304851,118810.0,118800.0,2.2602559]
["bitfinex","BTCUSD",1753944747517,0.00304851,118810.0,118800.0,1.7929759]
["bitfinex","BTCUSD",1753944747741,0.00304851,118810.0,118800.0,1.9170059]
["bitfinex","BTCUSD",1753944747742,0.02801851,118810.0,118800.0,1.9170059]
["bitfinex","BTCUSD",1753944748156,0.00500851,118810.0,118800.0,1.9170059]
["bitfinex","BTCUSD",1753944748611,0.00500851,118810.0,118800.0,1.9201059]
["bitfinex","BTCUSD",1753944750569,0.02801851,118810.0,118800.0,1.8918059]
["bitfinex","BTCUSD",1753944750944,0.02901864,118810.0,118800.0,1.8918059]
["bitfinex","BTCUSD",1753944751176,0.02901864,118810.0,118800.0,1.9149359]
["bitfinex","BTCUSD",1753944751701,0.00600864,118810.0,118800.0,1.9149359]
["bitfinex","BTCUSD",1753944752305,0.00600864,118810.0,118800.0,1.9170759]
["bitfinex","BTCUSD",1753944752466,0.00500851,118810.0,118800.0,1.9201759]
["bitfinex","BTCUSD",1753944752692,0.00304851,118810.0,118800.0,1.9201759]
["bitfinex","BTCUSD",1753944753409,0.00404864,118810.0,118800.0,1.9201759]
["bitfinex","BTCUSD",1753944754957,0.00404864,118810.0,118800.0,2.4201759]
["bitfinex","BTCUSD",1753944758744,0.00404864,118810.0,118800.0,1.65411015]
["bitfinex","BTCUSD",1753944759101,0.00404864,118810.0,118800.0,2.4201759]
["bitfinex","BTCUSD",1753944760861,0.00404864,118810.0,118800.0,1.65411015]
["bitfinex","BTCUSD",1753944761072,0.00600864,118810.0,118800.0,2.03758065]
["bitfinex","BTCUSD",1753944761279,0.02901864,118810.0,118800.0,2.00921065]
["bitfinex","BTCUSD",1753944761505,0.03199864,118810.0,118800.0,2.13645065]
["bitfinex","BTCUSD",1753944762032,0.03199864,118810.0,118800.0,2.00921065]
["bitfinex","BTCUSD",1753944762253,0.03199864,118810.0,118800.0,2.13645065]
["bitfinex","BTCUSD",1753944762449,0.03199864,118810.0,118800.0,1.62574015]
["bitfinex","BTCUSD",1753944762656,0.03199864,118810.0,118800.0,2.13645065]
["bitfinex","BTCUSD",1753944763256,0.02901864,118810.0,118800.0,2.13645065]
["bitfinex","BTCUSD",1753944764977,0.00404864,118810.0,118800.0,2.4201759]
["bitfinex","BTCUSD",1753944765183,0.00304851,118810.0,118800.0,1.65411015]
["bitfinex","BTCUSD",1753944765414,0.00304851,118810.0,118800.0,2.4201759]
["bitfinex","BTCUSD",1753944765604,0.00404864,118810.0,118800.0,2.4201759]
["bitfinex","BTCUSD",1753944767051,0.00304851,118810.0,118800.0,2.4201759]
["bitfinex","BTCUSD",1753944770704,0.00304851,118810.0,118800.0,2.6843759]
["bitfinex","BTCUSD",1753944797418,0.00304851,118810.0,118800.0,1.91831015]
["bitfinex","BTCUSD",1753944797690,1e-08,118810.0,118800.0,3.86008247]
["bitfinex","BTCUSD",1753944798082,1e-08,118810.0,118800.0,3.86028247]
["bitfinex","BTCUSD",1753944798914,1e-08,118810.0,118800.0,3.87028247]
["bitfinex","BTCUSD",1753944800466,1e-08,118810.0,118800.0,3.60608247]
["bitfinex","BTCUSD",1753944803082,1e-08,118810.0,118800.0,3.59608247]
["bitfinex","BTCUSD",1753944803265,1e-08,118810.0,118800.0,3.60608247]
["bitfinex","BTCUSD",1753944805041,1e-08,118810.0,118800.0,3.59608247]
["bitfinex","BTCUSD",1753944806271,1e-08,118810.0,118800.0,3.86028247]
["bitfinex","BTCUSD",1753944817332,1e-08,118810.0,118800.0,2.32815097]
["bitfinex","BTCUSD",1753944817555,0.2221983,118820.0,118810.0,0.97710029]
["bitfinex","BTCUSD",1753944817778,0.2242483,118820.0,118810.0,1.19130759]
["bitfinex","BTCUSD",1753944817986,0.2242483,118820.0,118810.0,1.21897759]
["bitfinex","BTCUSD",1753944818205,0.2242483,118820.0,118810.0,1.48317759]
["bitfinex","BTCUSD",1753944820450,0.2221983,118820.0,118810.0,1.48317759]
["bitfinex","BTCUSD",1753944821111,0.2221983,118820.0,118810.0,0.71711184]
["bitfinex","BTCUSD",1753944821312,0.2221983,118820.0,118810.0,1.48317759]
["bitfinex","BTCUSD",1753944822484,0.2221983,118820.0,118810.0,1.49177328]
["bitfinex","BTCUSD",1753944823215,0.2221983,118820.0,118810.0,1.69401328]
["bitfinex","BTCUSD",1753944824124,0.2221983,118820.0,118810.0,1.42981328]
["bitfinex","BTCUSD",1753944832305,0.2221983,118820.0,118810.0,1.42121759]
["bitfinex","BTCUSD",1753944833127,0.2221983,118820.0,118810.0,0.65515184]
["bitfinex","BTCUSD",1753944833334,0.2242883,118820.0,118810.0,1.16586234]
["bitfinex","BTCUSD",1753944840359,0.2242883,118820.0,118810.0,1.42121759]
["bitfinex","BTCUSD",1753944843017,0.2221983,118820.0,118810.0,1.42121759]
["bitfinex","BTCUSD",1753944845301,0.2221983,118820.0,118810.0,1.16586234]
["bitfinex","BTCUSD",1753944845657,0.2221983,118820.0,118810.0,1.42121759]
["bitfinex","BTCUSD",1753944864808,0.2221983,118820.0,118810.0,1.16586234]
["bitfinex","BTCUSD",1753944865515,0.2221983,118820.0,118810.0,1.43006234]
["bitfinex","BTCUSD",1753944871699,0.2221983,118820.0,118810.0,0.91935184]
["bitfinex","BTCUSD",1753944871932,0.2221983,118820.0,118810.0,1.43006234]
["bitfinex","BTCUSD",1753944874511,0.2221983,118820.0,118810.0,0.91935184]
["bitfinex","BTCUSD",1753944942364,0.12467159,118830.0,118820.0,0.2109183]
["bitfinex","BTCUSD",1753944942365,0.10025159,118830.0,118820.0,0.2109183]
["bitfinex","BTCUSD",1753944942567,0.10030009,118830.0,118820.0,0.52272642]
["bitfinex","BTCUSD",1753944943554,0.10130009,118830.0,118820.0,0.52272642]
["bitfinex","BTCUSD",1753944944005,0.10230009,118830.0,118820.0,0.52272642]
["bitfinex","BTCUSD",1753944944210,0.10230009,118830.0,118820.0,0.41048913]
["bitfinex","BTCUSD",1753944944366,0.10230009,118830.0,118820.0,0.43573654]
["bitfinex","BTCUSD",1753944946186,0.10230009,118830.0,118820.0,0.45318556]
["bitfinex","BTCUSD",1753944948304,0.10230009,118830.0,118820.0,0.71738556]
["bitfinex","BTCUSD",1753944948520,0.10230009,118830.0,118820.0,0.45318556]
["bitfinex","BTCUSD",1753944959342,0.1491632,118840.0,118830.0,0.21100197]
["bitfinex","BTCUSD",1753944959557,0.1491632,118840.0,118830.0,0.45204927]
["bitfinex","BTCUSD",1753944960709,0.1521632,118840.0,118830.0,0.45204927]
["bitfinex","BTCUSD",1753944961248,0.1521632,118840.0,118830.0,0.47674561]
["bitfinex","BTCUSD",1753944961455,0.1541632,118840.0,118830.0,0.47674561]
["bitfinex","BTCUSD",1753944975235,0.1541632,118840.0,118830.0,0.67894561]
["bitfinex","BTCUSD",1753944983963,0.1541232,118840.0,118830.0,0.67894561]
["bitfinex","BTCUSD",1753944998001,0.1541232,118840.0,118830.0,0.67878561]
["bitfinex","BTCUSD",1753945002202,0.1511232,118840.0,118830.0,0.67878561]
["bitfinex","BTCUSD",1753945007061,0.1511232,118840.0,118830.0,0.71878561]
["bitfinex","BTCUSD",1753945007337,0.1491232,118840.0,118830.0,0.92878561]
["bitfinex","BTCUSD",1753945007529,0.1461232,118840.0,118830.0,0.55134561]
["bitfinex","BTCUSD",1753945007765,0.1461232,118840.0,118830.0,0.71874561]
["bitfinex","BTCUSD",1753945007905,0.1461232,118840.0,118830.0,0.92402561]
["bitfinex","BTCUSD",1753945008322,0.00847351,118850.0,118840.0,0.21098568]
["bitfinex","BTCUSD",1753945008556,0.00852201,118850.0,118840.0,0.42492298]
["bitfinex","BTCUSD",1753945008741,0.00461389,118860.0,118850.0,0.2109694]
["bitfinex","BTCUSD",1753945008867,0.00461389,118860.0,118850.0,0.6891067]
["bitfinex","BTCUSD",1753945009093,0.00461389,118860.0,118850.0,0.72397697]
["bitfinex","BTCUSD",1753945010462,0.00461389,118860.0,118850.0,0.7154867]
["bitfinex","BTCUSD",1753945010926,0.00561389,118860.0,118850.0,0.7154867]
["bitfinex","BTCUSD",1753945012938,0.00661389,118860.0,118850.0,0.7154867]
["bitfinex","BTCUSD",1753945013175,0.00661389,118860.0,118850.0,0.7240865]
["bitfinex","BTCUSD",1753945013425,0.00661389,118860.0,118850.0,0.9540865]
["bitfinex","BTCUSD",1753945014589,0.00661389,118860.0,118850.0,0.7240865]
["bitfinex","BTCUSD",1753945014844,0.00461389,118860.0,118850.0,0.7240865]
["bitfinex","BTCUSD",1753945015335,0.00461389,118860.0,118850.0,0.7154867]
["bitfinex","BTCUSD",1753945016006,0.00461389,118860.0,118850.0,0.72390686]
["bitfinex","BTCUSD",1753945016220,0.00461389,118860.0,118850.0,0.7154867]
["bitfinex","BTCUSD",1753945018087,0.00461389,118860.0,118850.0,0.72403716]
["bitfinex","BTCUSD",1753945021086,1e-08,118860.0,118850.0,0.58447993]
["bitfinex","BTCUSD",1753945021331,1e-08,118870.0,118860.0,0.25151223]
["bitfinex","BTCUSD",1753945021519,4.851e-05,118870.0,118860.0,0.60544953]
["bitfinex","BTCUSD",1753945021698,4.851e-05,118870.0,118860.0,0.65182953]
["bitfinex","BTCUSD",1753945021898,1e-08,118870.0,118860.0,0.65182953]
["bitfinex","BTCUSD",1753945027201,1e-08,118870.0,118860.0,0.67710253]
["bitfinex","BTCUSD",1753945031106,1e-08,118870.0,118860.0,0.94130253]
["bitfinex","BTCUSD",1753945035179,1e-08,118870.0,118860.0,1.14342253]
["bitfinex","BTCUSD",1753945038013,1e-08,118870.0,118860.0,1.14358253]
["bitfinex","BTCUSD",1753945040635,0.02506001,118870.0,118860.0,1.14058253]
["bitfinex","BTCUSD",1753945040849,0.02506001,118870.0,118860.0,1.11530953]
["bitfinex","BTCUSD",1753945041078,0.02506001,118870.0,118860.0,0.98530953]
["bitfinex","BTCUSD",1753945041301,0.02506001,118870.0,118860.0,0.95986953]
["bitfinex","BTCUSD",1753945041979,0.02506001,118870.0,118860.0,0.98361953]
["bitfinex","BTCUSD",1753945042382,0.02506001,118870.0,118860.0,0.85605953]
["bitfinex","BTCUSD",1753945042613,0.02821001,118870.0,118860.0,0.60766139]
["bitfinex","BTCUSD",1753945043059,0.02821001,118870.0,118860.0,0.62511041]
["bitfinex","BTCUSD",1753945044033,0.02821001,118870.0,118860.0,0.49755041]
["bitfinex","BTCUSD",1753945044420,0.02821001,118870.0,118860.0,0.62519041]
["bitfinex","BTCUSD",1753945048093,0.12116333,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1753945048306,0.12953301,118880.0,118870.0,0.40556512]
["bitfinex","BTCUSD",1753945048514,0.13155301,118880.0,118870.0,0.40556512]
["bitfinex","BTCUSD",1753945049807,0.13255301,118880.0,118870.0,0.40556512]
["bitfinex","BTCUSD",1753945050009,0.14445301,118880.0,118870.0,0.40556512]
["bitfinex","BTCUSD",1753945050357,0.14545301,118880.0,118870.0,0.40556512]
["bitfinex","BTCUSD",1753945051529,0.14545481,118880.0,118870.0,0.40556512]
["bitfinex","BTCUSD",1753945054599,0.14354481,118880.0,118870.0,0.40556512]
["bitfinex","BTCUSD",1753945055690,0.14354481,118880.0,118870.0,0.27796512]
["bitfinex","BTCUSD",1753945055691,0.14545481,118880.0,118870.0,0.27796512]
["bitfinex","BTCUSD",1753945055894,0.14545481,118880.0,118870.0,0.40548512]
["bitfinex","BTCUSD",1753945056517,0.13756839,118880.0,118870.0,0.40548512]
["bitfinex","BTCUSD",1753945056721,0.1454533,118880.0,118870.0,0.40548512]
["bitfinex","BTCUSD",1753945057499,0.14545302,118880.0,118870.0,0.40548512]
["bitfinex","BTCUSD",1753945057707,0.14354302,118880.0,118870.0,0.40548512]
["bitfinex","BTCUSD",1753945059612,0.13164302,118880.0,118870.0,0.40548512]
["bitfinex","BTCUSD",1753945059780,0.13164288,118880.0,118870.0,0.40548512]
["bitfinex","BTCUSD",1753945061510,0.13164288,118880.0,118870.0,0.42923512]
["bitfinex","BTCUSD",1753945066178,0.13164288,118880.0,118870.0,0.43236512]
["bitfinex","BTCUSD",1753945070168,0.13164288,118880.0,118870.0,0.43439512]
["bitfinex","BTCUSD",1753945074733,0.13164288,118880.0,118870.0,0.42598307]
["bitfinex","BTCUSD",1753945074938,0.13164288,118880.0,118870.0,0.42923512]
["bitfinex","BTCUSD",1753945075796,0.13164288,118880.0,118870.0,0.42395307]
["bitfinex","BTCUSD",1753945076017,0.13164288,118880.0,118870.0,0.43236519]
["bitfinex","BTCUSD",1753945077240,0.13164288,118880.0,118870.0,0.44077724]
["bitfinex","BTCUSD",1753945077400,0.13164288,118880.0,118870.0,0.43236519]
["bitfinex","BTCUSD",1753945077612,0.13164288,118880.0,118870.0,0.44077724]
["bitfinex","BTCUSD",1753945078002,0.13200011,118880.0,118870.0,0.43764724]
["bitfinex","BTCUSD",1753945078407,0.13200011,118880.0,118870.0,0.42923519]
["bitfinex","BTCUSD",1753945078608,0.13200011,118880.0,118870.0,0.43764724]
["bitfinex","BTCUSD",1753945079057,0.13200011,118880.0,118870.0,0.43236519]
["bitfinex","BTCUSD",1753945079429,0.14041131,118880.0,118870.0,0.43236519]
["bitfinex","BTCUSD",1753945080014,0.13200011,118880.0,118870.0,0.43236519]
["bitfinex","BTCUSD",1753945080257,0.13200011,118880.0,118870.0,0.44077724]
["bitfinex","BTCUSD",1753945080472,0.13200011,118880.0,118870.0,0.43236519]
["bitfinex","BTCUSD",1753945080825,0.13200011,118880.0,118870.0,0.44077724]
["bitfinex","BTCUSD",1753945081027,0.13200983,118880.0,118870.0,0.44280724]
["bitfinex","BTCUSD",1753945082886,0.13200983,118880.0,118870.0,0.44280731]
["bitfinex","BTCUSD",1753945086022,0.13201148,118880.0,118870.0,0.44280731]
["bitfinex","BTCUSD",1753945086622,0.12411562,118880.0,118870.0,0.44280731]
["bitfinex","BTCUSD",1753945086956,0.12999155,118880.0,118870.0,0.44280731]
["bitfinex","BTCUSD",1753945088872,0.12999174,118880.0,118870.0,0.44280731]
["bitfinex","BTCUSD",1753945089867,0.12999186,118880.0,118870.0,0.44280731]
["bitfinex","BTCUSD",1753945094553,0.12999186,118880.0,118870.0,0.31528731]
["bitfinex","BTCUSD",1753945094725,0.12999186,118880.0,118870.0,0.44268731]
["bitfinex","BTCUSD",1753945097116,0.12999186,118880.0,118870.0,0.42586314]
["bitfinex","BTCUSD",1753945097280,0.13201186,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945098495,0.12999186,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945105281,0.12209562,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945105693,0.12209562,118880.0,118870.0,0.32432414]
["bitfinex","BTCUSD",1753945105942,0.12999185,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945106344,0.12999185,118880.0,118870.0,0.32432414]
["bitfinex","BTCUSD",1753945106583,0.12999185,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945106794,0.12209562,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945107142,0.12999183,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945107697,0.12209562,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945107893,0.12999181,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945109101,0.12999178,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945117267,0.12209562,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945117489,0.12999302,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945121122,0.12999302,118880.0,118870.0,0.32432414]
["bitfinex","BTCUSD",1753945121279,0.12999302,118880.0,118870.0,0.45172414]
["bitfinex","BTCUSD",1753945127049,0.14883563,118880.0,118870.0,0.42132735]
["bitfinex","BTCUSD",1753945127260,0.14883563,118880.0,118870.0,0.3452626]
["bitfinex","BTCUSD",1753945127476,0.15724726,118880.0,118870.0,0.35367508]
["bitfinex","BTCUSD",1753945127684,0.15724565,118880.0,118870.0,0.35367508]
["bitfinex","BTCUSD",1753945128103,0.14042268,118880.0,118870.0,0.37049981]
["bitfinex","BTCUSD",1753945128315,0.15724551,118880.0,118870.0,0.36208748]
["bitfinex","BTCUSD",1753945128527,0.15724551,118880.0,118870.0,0.36508748]
["bitfinex","BTCUSD",1753945128943,0.15724551,118880.0,118870.0,0.3482626]
["bitfinex","BTCUSD",1753945129163,0.16565707,118880.0,118870.0,0.17159902]
["bitfinex","BTCUSD",1753945129613,0.0171814,118870.0,118860.0,0.03269325]
["bitfinex","BTCUSD",1753945129836,0.01666507,118870.0,118860.0,0.30288475]
["bitfinex","BTCUSD",1753945130058,0.00876921,118870.0,118860.0,0.44711083]
["bitfinex","BTCUSD",1753945130199,0.02507642,118870.0,118860.0,0.44711083]
["bitfinex","BTCUSD",1753945130397,0.0166643,118870.0,118860.0,0.45011083]
["bitfinex","BTCUSD",1753945130623,0.0166643,118870.0,118860.0,0.45223083]
["bitfinex","BTCUSD",1753945130840,0.02607655,118870.0,118860.0,0.4522309]
["bitfinex","BTCUSD",1753945131251,0.02607655,118870.0,118860.0,0.46064387]
["bitfinex","BTCUSD",1753945131875,0.01766443,118870.0,118860.0,0.46905677]
["bitfinex","BTCUSD",1753945132253,0.02607648,118870.0,118860.0,0.46905677]
["bitfinex","BTCUSD",1753945132450,0.02607247,118870.0,118860.0,0.46905677]
["bitfinex","BTCUSD",1753945132649,0.02607247,118870.0,118860.0,0.46064387]
["bitfinex","BTCUSD",1753945133444,0.02607247,118870.0,118860.0,0.46905677]
["bitfinex","BTCUSD",1753945134246,0.01766042,118870.0,118860.0,0.46905635]
["bitfinex","BTCUSD",1753945135031,0.01766042,118870.0,118860.0,0.469056]
["bitfinex","BTCUSD",1753945135239,0.00924844,118870.0,118860.0,0.469056]
["bitfinex","BTCUSD",1753945138343,0.01766049,118870.0,118860.0,0.45223069]
["bitfinex","BTCUSD",1753945138568,0.01766042,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945138817,0.00924844,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945141199,0.01766035,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945141407,0.00924844,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945142922,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945144072,0.00924844,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945144417,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945144770,0.00924844,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945144971,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945145199,0.00924844,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945145778,0.00924844,118870.0,118860.0,0.45223069]
["bitfinex","BTCUSD",1753945145986,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945146694,0.01766035,118870.0,118860.0,0.45223069]
["bitfinex","BTCUSD",1753945146919,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945147925,0.01766035,118870.0,118860.0,0.45223069]
["bitfinex","BTCUSD",1753945148348,0.01766035,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945148934,0.01766035,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945149139,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945149370,0.00924844,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945149613,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945149779,0.00924844,118870.0,118860.0,0.45223069]
["bitfinex","BTCUSD",1753945150016,0.00924844,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945150680,0.01766035,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945150879,0.01766035,118870.0,118860.0,0.45223069]
["bitfinex","BTCUSD",1753945151083,0.01766035,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945151504,0.00924844,118870.0,118860.0,0.46064345]
["bitfinex","BTCUSD",1753945158671,0.00925082,118870.0,118860.0,0.46064345]
["bitfinex","BTCUSD",1753945166246,0.00520782,118870.0,118860.0,0.46064345]
["bitfinex","BTCUSD",1753945168258,0.00520782,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945168467,0.00520782,118870.0,118860.0,0.46905628]
["bitfinex","BTCUSD",1753945168674,0.00520782,118870.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945169092,0.52607669,118880.0,118860.0,0.46064352]
["bitfinex","BTCUSD",1753945169426,0.52607669,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945169636,0.52805712,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945170225,0.52905712,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945170425,0.52164535,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945170670,0.53005712,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945170867,0.52164535,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945171067,0.53005712,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945171378,0.53105712,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945173555,0.69088293,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945173941,0.50582245,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945174153,0.51423422,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945174550,0.68247109,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945174911,0.51423422,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945175319,0.00841198,118870.0,118860.0,0.42583083]
["bitfinex","BTCUSD",1753945175525,0.00841191,118870.0,118860.0,0.45240083]
["bitfinex","BTCUSD",1753945175735,0.68890293,118880.0,118860.0,0.46081373]
["bitfinex","BTCUSD",1753945175939,0.68890293,118880.0,118860.0,0.43623373]
["bitfinex","BTCUSD",1753945176140,0.68890293,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945176339,0.68988293,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945177186,0.68788293,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945177432,0.68888293,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945177652,0.68988293,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945178287,0.69778142,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945180051,0.68936986,118880.0,118870.0,0.02458]
["bitfinex","BTCUSD",1753945182596,0.68936986,118880.0,118860.0,0.10492632]
["bitfinex","BTCUSD",1753945182777,0.0168241,118870.0,118860.0,0.04502902]
["bitfinex","BTCUSD",1753945182980,0.03511485,118870.0,118860.0,0.17238902]
["bitfinex","BTCUSD",1753945183429,0.21177836,118870.0,118860.0,0.04502902]
["bitfinex","BTCUSD",1753945183770,0.55177836,118870.0,118860.0,0.17238902]
["bitfinex","BTCUSD",1753945183980,0.57706036,118870.0,118860.0,0.17238902]
["bitfinex","BTCUSD",1753945185145,0.57806036,118870.0,118860.0,0.17238902]
["bitfinex","BTCUSD",1753945186502,0.4182218,118870.0,118860.0,0.17238902]
["bitfinex","BTCUSD",1753945186934,0.40980925,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945187605,0.4182218,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945189455,0.40980925,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945189585,0.41821948,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945190049,0.40980693,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945190811,0.57805794,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945191658,0.40139443,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945193029,0.39298168,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945193353,0.40139394,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945193646,0.39298168,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945193861,0.40139394,118870.0,118860.0,0.3426642]
["bitfinex","BTCUSD",1753945194069,0.40139394,118870.0,118860.0,0.17439902]
["bitfinex","BTCUSD",1753945194952,0.40139394,118870.0,118860.0,0.3426642]
["bitfinex","BTCUSD",1753945195158,0.39298168,118870.0,118860.0,0.3426642]
["bitfinex","BTCUSD",1753945195364,0.40139387,118870.0,118860.0,0.3426642]
["bitfinex","BTCUSD",1753945195840,0.40980474,118870.0,118860.0,0.3426642]
["bitfinex","BTCUSD",1753945196380,0.40139241,118870.0,118860.0,0.3426642]
["bitfinex","BTCUSD",1753945196785,0.40980474,118870.0,118860.0,0.15194]
["bitfinex","BTCUSD",1753945196987,0.40980474,118870.0,118860.0,0.32020518]
["bitfinex","BTCUSD",1753945197184,0.40980474,118870.0,118860.0,0.15713]
["bitfinex","BTCUSD",1753945197390,0.41821722,118870.0,118860.0,0.15713]
["bitfinex","BTCUSD",1753945198191,0.40980474,118870.0,118860.0,0.15713]
["bitfinex","BTCUSD",1753945198644,0.41821722,118870.0,118860.0,0.15713]
["bitfinex","BTCUSD",1753945198841,0.41821678,118870.0,118860.0,0.15713]
["bitfinex","BTCUSD",1753945199002,0.4098043,118870.0,118860.0,0.32539518]
["bitfinex","BTCUSD",1753945199594,0.40139197,118870.0,118860.0,0.32539518]
["bitfinex","BTCUSD",1753945200050,0.4098043,118870.0,118860.0,0.32539518]
["bitfinex","BTCUSD",1753945200630,0.40139197,118870.0,118860.0,0.32539518]
["bitfinex","BTCUSD",1753945201056,0.39297971,118870.0,118860.0,0.32539518]
["bitfinex","BTCUSD",1753945201316,0.39099964,118870.0,118860.0,0.32539518]
["bitfinex","BTCUSD",1753945201512,0.38258766,118870.0,118860.0,0.32539518]
["bitfinex","BTCUSD",1753945201760,0.38258766,118870.0,118860.0,0.45256041]
["bitfinex","BTCUSD",1753945201761,0.03417575,118870.0,118860.0,0.45256041]
["bitfinex","BTCUSD",1753945202124,0.026282,118870.0,118860.0,0.45256041]
["bitfinex","BTCUSD",1753945202329,0.001,118870.0,118860.0,0.45256041]
["bitfinex","BTCUSD",1753945202500,0.11873826,118880.0,118870.0,0.21093684]
["bitfinex","BTCUSD",1753945202702,0.11873826,118880.0,118870.0,0.39352014]
["bitfinex","BTCUSD",1753945203730,0.11973826,118880.0,118870.0,0.39352014]
["bitfinex","BTCUSD",1753945205528,0.11973826,118880.0,118870.0,0.32537414]
["bitfinex","BTCUSD",1753945210723,0.11973826,118880.0,118870.0,0.52753414]
["bitfinex","BTCUSD",1753945212021,0.12181826,118880.0,118870.0,0.51008512]
["bitfinex","BTCUSD",1753945212233,0.12181826,118880.0,118870.0,0.63740512]
["bitfinex","BTCUSD",1753945212660,0.12181826,118880.0,118870.0,0.62380307]
["bitfinex","BTCUSD",1753945212910,0.1639208,118880.0,118870.0,0.63221526]
["bitfinex","BTCUSD",1753945213129,0.6953098,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945213596,0.36317973,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945213785,0.53494286,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945214030,0.5433547,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945214249,0.53494286,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945214495,0.52304286,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945214722,0.69127973,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945214973,0.68286839,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945215402,0.68286839,118880.0,118870.0,0.20216]
["bitfinex","BTCUSD",1753945215669,0.69476893,118880.0,118870.0,0.20216]
["bitfinex","BTCUSD",1753945215925,0.69476893,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945218233,0.68635737,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945218689,0.67161737,118880.0,118870.0,0.32948]
["bitfinex","BTCUSD",1753945218903,0.67161737,118880.0,118870.0,0.35312]
["bitfinex","BTCUSD",1753945220202,0.67161737,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945220602,0.67161737,118880.0,118870.0,0.02364]
["bitfinex","BTCUSD",1753945220809,0.67161737,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945221454,0.6637469,118880.0,118870.0,0.02364]
["bitfinex","BTCUSD",1753945221666,0.67161951,118880.0,118870.0,0.02364]
["bitfinex","BTCUSD",1753945221882,0.67161951,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945222093,0.67161951,118880.0,118870.0,0.02364]
["bitfinex","BTCUSD",1753945222301,0.67161951,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945222756,0.67161951,118880.0,118870.0,0.02364]
["bitfinex","BTCUSD",1753945223016,0.67161951,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945223882,0.67161951,118880.0,118870.0,0.12732]
["bitfinex","BTCUSD",1753945225350,0.68003107,118880.0,118870.0,0.12732]
["bitfinex","BTCUSD",1753945225558,0.68003107,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945227379,0.68003445,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945230418,0.68003612,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945230632,0.67162456,118880.0,118870.0,0.15096]
["bitfinex","BTCUSD",1753945230979,0.02523693,118870.0,118860.0,0.04430902]
["bitfinex","BTCUSD",1753945231210,0.03519409,118870.0,118860.0,0.44322765]
["bitfinex","BTCUSD",1753945231391,0.03311409,118870.0,118860.0,0.44322765]
["bitfinex","BTCUSD",1753945231604,0.05839509,118870.0,118860.0,0.44322765]
["bitfinex","BTCUSD",1753945232034,0.06680749,118870.0,118860.0,0.26654957]
["bitfinex","BTCUSD",1753945232235,0.05839509,118870.0,118860.0,0.44322786]
["bitfinex","BTCUSD",1753945232444,0.06680742,118870.0,118860.0,0.25913632]
["bitfinex","BTCUSD",1753945232646,0.06680742,118870.0,118860.0,0.43581461]
["bitfinex","BTCUSD",1753945232870,0.06680742,118870.0,118860.0,0.43581468]
["bitfinex","BTCUSD",1753945233267,0.0752199,118870.0,118860.0,0.14022957]
["bitfinex","BTCUSD",1753945233518,0.0752199,118870.0,118860.0,0.25913632]
["bitfinex","BTCUSD",1753945233731,0.06734224,118870.0,118860.0,0.25913632]
["bitfinex","BTCUSD",1753945233975,0.22718122,118870.0,118860.0,0.25913632]
["bitfinex","BTCUSD",1753945234182,0.22718165,118870.0,118860.0,0.25813632]
["bitfinex","BTCUSD",1753945234354,0.22818165,118870.0,118860.0,0.25813632]
["bitfinex","BTCUSD",1753945234603,0.23018165,118870.0,118860.0,0.25813632]
["bitfinex","BTCUSD",1753945234806,0.23806083,118870.0,118860.0,0.25813632]
["bitfinex","BTCUSD",1753945235017,0.23018165,118870.0,118860.0,0.25813632]
["bitfinex","BTCUSD",1753945235233,0.22964857,118870.0,118860.0,0.13081632]
["bitfinex","BTCUSD",1753945235443,0.22321624,118870.0,118860.0,0.15299]
["bitfinex","BTCUSD",1753945235659,0.22321624,118870.0,118860.0,0.15096]
["bitfinex","BTCUSD",1753945235832,0.21533706,118870.0,118860.0,0.15096]
["bitfinex","BTCUSD",1753945236262,0.21533706,118870.0,118860.0,0.15418]
["bitfinex","BTCUSD",1753945236433,0.22321773,118870.0,118860.0,0.15621]
["bitfinex","BTCUSD",1753945238352,0.21533706,118870.0,118860.0,0.15621]
["bitfinex","BTCUSD",1753945238552,0.21480754,118870.0,118860.0,0.15621]
["bitfinex","BTCUSD",1753945239938,0.55480754,118870.0,118860.0,0.02364]
["bitfinex","BTCUSD",1753945240121,0.51667829,118860.0,118850.0,0.02364]
["bitfinex","BTCUSD",1753945240327,0.51667829,118860.0,118850.0,0.15096]
["bitfinex","BTCUSD",1753945240328,0.52655125,118860.0,118850.0,0.15096]
["bitfinex","BTCUSD",1753945240504,0.53496429,118860.0,118850.0,0.15096]
["bitfinex","BTCUSD",1753945241235,0.53496429,118860.0,118850.0,0.02364]
["bitfinex","BTCUSD",1753945241236,0.52655125,118860.0,118850.0,0.02364]
["bitfinex","BTCUSD",1753945241436,0.52655125,118860.0,118850.0,0.15096]
["bitfinex","BTCUSD",1753945241643,0.17669316,118850.0,118840.0,0.52676801]
["bitfinex","BTCUSD",1753945241846,0.17869316,118850.0,118840.0,0.65611801]
["bitfinex","BTCUSD",1753945242057,0.18658215,118850.0,118840.0,0.65611801]
["bitfinex","BTCUSD",1753945242338,0.1949959,118850.0,118840.0,0.65611801]
["bitfinex","BTCUSD",1753945243069,0.1949959,118850.0,118840.0,0.67356703]
["bitfinex","BTCUSD",1753945243717,0.1949959,118850.0,118840.0,0.67456703]
["bitfinex","BTCUSD",1753945243918,0.2118234,118850.0,118840.0,0.67356703]
["bitfinex","BTCUSD",1753945244124,0.2138234,118850.0,118840.0,0.67356703]
["bitfinex","BTCUSD",1753945244606,0.07083106,118850.0,118840.0,0.67356703]
["bitfinex","BTCUSD",1753945244831,0.0624171,118850.0,118840.0,0.67356703]
["bitfinex","BTCUSD",1753945245006,0.0614171,118850.0,118840.0,0.6819817]
["bitfinex","BTCUSD",1753945245170,0.06983106,118850.0,118840.0,0.67356703]
["bitfinex","BTCUSD",1753945245468,0.0614171,118850.0,118840.0,0.6819817]
["bitfinex","BTCUSD",1753945246116,0.0614171,118850.0,118840.0,0.8502752]
["bitfinex","BTCUSD",1753945246339,0.05300286,118850.0,118840.0,0.85868973]
["bitfinex","BTCUSD",1753945246548,0.05300286,118850.0,118840.0,0.86710412]
["bitfinex","BTCUSD",1753945247077,0.0614164,118850.0,118840.0,0.85868973]
["bitfinex","BTCUSD",1753945247293,0.05300279,118850.0,118840.0,0.87551851]
["bitfinex","BTCUSD",1753945247961,0.05300279,118850.0,118840.0,0.87551858]
["bitfinex","BTCUSD",1753945248423,0.0451138,118850.0,118840.0,0.8839329]
["bitfinex","BTCUSD",1753945248647,0.028287,118850.0,118840.0,0.75661212]
["bitfinex","BTCUSD",1753945248880,0.003,118850.0,118840.0,0.96840942]
["bitfinex","BTCUSD",1753945249593,0.00988408,118850.0,118840.0,0.96840942]
["bitfinex","BTCUSD",1753945250223,0.00788408,118850.0,118840.0,0.96840942]
["bitfinex","BTCUSD",1753945250439,0.025283,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753945250653,0.03316693,118860.0,118850.0,0.27998768]
["bitfinex","BTCUSD",1753945250863,0.03316693,118860.0,118850.0,0.30706768]
["bitfinex","BTCUSD",1753945251759,0.03516693,118860.0,118850.0,0.30706768]
["bitfinex","BTCUSD",1753945252627,0.03616693,118860.0,118850.0,0.30706768]
["bitfinex","BTCUSD",1753945258857,0.01088393,118860.0,118850.0,0.30706768]
["bitfinex","BTCUSD",1753945260754,0.01088393,118860.0,118850.0,0.3245167]
["bitfinex","BTCUSD",1753945260755,0.003,118860.0,118850.0,0.3245167]
["bitfinex","BTCUSD",1753945261827,0.003,118860.0,118850.0,0.36507582]
["bitfinex","BTCUSD",1753945262262,0.45873826,118880.0,118870.0,0.21093684]
["bitfinex","BTCUSD",1753945262480,0.12662176,118880.0,118870.0,0.45180414]
["bitfinex","BTCUSD",1753945266886,0.12661443,118880.0,118870.0,0.45180414]
["bitfinex","BTCUSD",1753945267464,0.12661443,118880.0,118870.0,0.45280414]
["bitfinex","BTCUSD",1753945270127,0.11873826,118880.0,118870.0,0.45280414]
["bitfinex","BTCUSD",1753945274204,1.34641421,118890.0,118880.0,0.21092056]
["bitfinex","BTCUSD",1753945274420,1.34646268,118890.0,118880.0,0.29738786]
["bitfinex","BTCUSD",1753945274640,1.34646268,118890.0,118880.0,0.32446786]
["bitfinex","BTCUSD",1753945275705,1.34746268,118890.0,118880.0,0.32446786]
["bitfinex","BTCUSD",1753945276451,1.34846268,118890.0,118880.0,0.32446786]
["bitfinex","BTCUSD",1753945277329,1.35632865,118890.0,118880.0,0.32446786]
["bitfinex","BTCUSD",1753945277842,1.34846268,118890.0,118880.0,0.32446786]
["bitfinex","BTCUSD",1753945278050,1.34846268,118890.0,118880.0,0.45198786]
["bitfinex","BTCUSD",1753945278163,1.34842268,118890.0,118880.0,0.45198786]
["bitfinex","BTCUSD",1753945279917,1.34842268,118890.0,118880.0,0.42799786]
["bitfinex","BTCUSD",1753945279918,1.35040268,118890.0,118880.0,0.42799786]
["bitfinex","BTCUSD",1753945280148,1.34842268,118890.0,118880.0,0.45101786]
["bitfinex","BTCUSD",1753945281066,1.34842268,118890.0,118880.0,0.32345786]
["bitfinex","BTCUSD",1753945281346,1.34842268,118890.0,118880.0,0.45113786]
["bitfinex","BTCUSD",1753945284684,1.34842268,118890.0,118880.0,0.32345786]
["bitfinex","BTCUSD",1753945284894,1.35040268,118890.0,118880.0,0.45113786]
["bitfinex","BTCUSD",1753945285104,1.35040268,118890.0,118880.0,0.32345786]
["bitfinex","BTCUSD",1753945285354,1.35040268,118890.0,118880.0,0.31841786]
["bitfinex","BTCUSD",1753945285565,1.35040268,118890.0,118880.0,0.44609786]
["bitfinex","BTCUSD",1753945285776,1.33040268,118890.0,118880.0,0.44609786]
["bitfinex","BTCUSD",1753945286092,1.33032698,118890.0,118880.0,0.44609786]
["bitfinex","BTCUSD",1753945287128,1.33820236,118890.0,118880.0,0.44609786]
["bitfinex","BTCUSD",1753945289510,1.33032698,118890.0,118880.0,0.44609786]
["bitfinex","BTCUSD",1753945290208,1.33820658,118890.0,118880.0,0.44609786]
["bitfinex","BTCUSD",1753945290429,1.33032698,118890.0,118880.0,0.44609786]
["bitfinex","BTCUSD",1753945290868,1.33032698,118890.0,118880.0,0.42303786]
["bitfinex","BTCUSD",1753945291156,1.33032698,118890.0,118880.0,0.62515786]
["bitfinex","BTCUSD",1753945291386,1.06732698,118890.0,118880.0,0.64817786]
["bitfinex","BTCUSD",1753945292267,1.075207,118890.0,118880.0,0.64817786]
["bitfinex","BTCUSD",1753945298763,1.06732698,118890.0,118880.0,0.64817786]
["bitfinex","BTCUSD",1753945300456,1.06732698,118890.0,118880.0,0.65111786]
["bitfinex","BTCUSD",1753945301075,1.06534698,118890.0,118880.0,0.65321786]
["bitfinex","BTCUSD",1753945301905,1.07323095,118890.0,118880.0,0.65321786]
["bitfinex","BTCUSD",1753945302249,1.07223095,118890.0,118880.0,0.65321786]
["bitfinex","BTCUSD",1753945302514,1.07123095,118890.0,118880.0,0.65321786]
["bitfinex","BTCUSD",1753945302722,1.06334698,118890.0,118880.0,0.65321786]
["bitfinex","BTCUSD",1753945303357,1.07123269,118890.0,118880.0,0.65621786]
["bitfinex","BTCUSD",1753945303558,1.07321269,118890.0,118880.0,0.62935786]
["bitfinex","BTCUSD",1753945303954,1.07321269,118890.0,118880.0,0.65237786]
["bitfinex","BTCUSD",1753945304294,1.07321355,118890.0,118880.0,0.65237786]
["bitfinex","BTCUSD",1753945304759,1.07321355,118890.0,118880.0,0.65137786]
["bitfinex","BTCUSD",1753945305171,1.07321355,118890.0,118880.0,0.52253786]
["bitfinex","BTCUSD",1753945305327,1.06532698,118890.0,118880.0,0.65137786]
["bitfinex","BTCUSD",1753945305683,1.06532698,118890.0,118880.0,0.64937786]
["bitfinex","BTCUSD",1753945305840,1.06532698,118890.0,118880.0,0.65037786]
["bitfinex","BTCUSD",1753945310704,1.06532698,118890.0,118880.0,0.65241786]
["bitfinex","BTCUSD",1753945310919,1.06334698,118890.0,118880.0,0.65561786]
["bitfinex","BTCUSD",1753945311271,1.06532698,118890.0,118880.0,0.65561786]
["bitfinex","BTCUSD",1753945311694,1.06532698,118890.0,118880.0,1.33557058]
["bitfinex","BTCUSD",1753945312094,1.06532698,118890.0,118880.0,1.20673058]
["bitfinex","BTCUSD",1753945312314,1.06532698,118890.0,118880.0,1.33017058]
["bitfinex","BTCUSD",1753945317674,1.06532698,118890.0,118880.0,0.82167132]
["bitfinex","BTCUSD",1753945317675,1.08016698,118890.0,118880.0,0.82167132]
["bitfinex","BTCUSD",1753945317885,1.08016698,118890.0,118880.0,0.96709422]
["bitfinex","BTCUSD",1753945318624,1.06826698,118890.0,118880.0,0.96709422]
["bitfinex","BTCUSD",1753945318857,1.06532698,118890.0,118880.0,0.96709422]
["bitfinex","BTCUSD",1753945319425,1.06532698,118890.0,118880.0,0.62711786]
["bitfinex","BTCUSD",1753945319655,1.06532698,118890.0,118880.0,0.96709422]
["bitfinex","BTCUSD",1753945320260,1.06532698,118890.0,118880.0,0.98987422]
["bitfinex","BTCUSD",1753945322173,1.06334698,118890.0,118880.0,0.65513786]
["bitfinex","BTCUSD",1753945322368,1.06334698,118890.0,118880.0,1.33509058]
["bitfinex","BTCUSD",1753945324485,1.06334698,118890.0,118880.0,0.65513786]
["bitfinex","BTCUSD",1753945324693,1.06334698,118890.0,118880.0,1.33509058]
["bitfinex","BTCUSD",1753945330669,1.06334698,118890.0,118880.0,0.85490302]
["bitfinex","BTCUSD",1753945330670,1.08214818,118890.0,118880.0,0.85490302]
["bitfinex","BTCUSD",1753945330890,1.09698818,118890.0,118880.0,0.64502268]
["bitfinex","BTCUSD",1753945331112,1.09698811,118890.0,118880.0,0.54272071]
["bitfinex","BTCUSD",1753945331328,1.08016698,118890.0,118880.0,0.73719402]
["bitfinex","BTCUSD",1753945331534,1.09698818,118890.0,118880.0,0.84001323]
["bitfinex","BTCUSD",1753945331734,1.09698818,118890.0,118880.0,0.8568367]
["bitfinex","BTCUSD",1753945332044,1.10539903,118890.0,118880.0,0.84001323]
["bitfinex","BTCUSD",1753945332278,1.11380995,118890.0,118880.0,0.848425]
["bitfinex","BTCUSD",1753945332485,1.13908895,118890.0,118880.0,0.8568367]
["bitfinex","BTCUSD",1753945332664,1.13067803,118890.0,118880.0,0.86524833]
["bitfinex","BTCUSD",1753945332905,1.12226718,118890.0,118880.0,0.8568367]
["bitfinex","BTCUSD",1753945333122,1.13067803,118890.0,118880.0,0.86524833]
["bitfinex","BTCUSD",1753945333334,1.1306781,118890.0,118880.0,0.51686034]
["bitfinex","BTCUSD",1753945333543,1.13067803,118890.0,118880.0,0.848425]
["bitfinex","BTCUSD",1753945333750,1.12226718,118890.0,118880.0,0.848425]
["bitfinex","BTCUSD",1753945333937,1.12226718,118890.0,118880.0,0.85683663]
["bitfinex","BTCUSD",1753945334141,1.12226711,118890.0,118880.0,0.85683663]
["bitfinex","BTCUSD",1753945334413,1.12226711,118890.0,118880.0,0.86524819]
["bitfinex","BTCUSD",1753945334619,1.13067789,118890.0,118880.0,0.85683663]
["bitfinex","BTCUSD",1753945335004,1.13067782,118890.0,118880.0,0.85683663]
["bitfinex","BTCUSD",1753945335211,1.12226711,118890.0,118880.0,0.85683663]
["bitfinex","BTCUSD",1753945335359,1.13067782,118890.0,118880.0,0.85683663]
["bitfinex","BTCUSD",1753945335982,1.11385647,118890.0,118880.0,0.87365968]
["bitfinex","BTCUSD",1753945336166,1.12226704,118890.0,118880.0,0.87365968]
["bitfinex","BTCUSD",1753945337009,1.11385647,118890.0,118880.0,0.87365968]
["bitfinex","BTCUSD",1753945337215,1.11385647,118890.0,118880.0,0.88207109]
["bitfinex","BTCUSD",1753945337473,1.10195647,118890.0,118880.0,0.88207109]
["bitfinex","BTCUSD",1753945338088,1.10195647,118890.0,118880.0,0.87365968]
["bitfinex","BTCUSD",1753945338264,1.09901647,118890.0,118880.0,0.87365968]
["bitfinex","BTCUSD",1753945338423,1.09060598,118890.0,118880.0,0.88207102]
["bitfinex","BTCUSD",1753945338629,1.09060598,118890.0,118880.0,0.87365968]
["bitfinex","BTCUSD",1753945338846,1.09060598,118890.0,118880.0,0.89641968]
["bitfinex","BTCUSD",1753945339496,1.09060598,118890.0,118880.0,0.88800819]
["bitfinex","BTCUSD",1753945339690,1.09901647,118890.0,118880.0,0.54803183]
["bitfinex","BTCUSD",1753945339874,1.09901647,118890.0,118880.0,0.88800819]
["bitfinex","BTCUSD",1753945340536,1.09060598,118890.0,118880.0,0.8964196]
["bitfinex","BTCUSD",1753945340672,1.09060598,118890.0,118880.0,0.89641968]
["bitfinex","BTCUSD",1753945340877,1.09060598,118890.0,118880.0,0.90483109]
["bitfinex","BTCUSD",1753945341327,1.09901647,118890.0,118880.0,0.88800819]
["bitfinex","BTCUSD",1753945341472,1.09060598,118890.0,118880.0,0.8964196]
["bitfinex","BTCUSD",1753945341671,1.09060598,118890.0,118880.0,0.89641968]
["bitfinex","BTCUSD",1753945341971,1.09901647,118890.0,118880.0,0.88800819]
["bitfinex","BTCUSD",1753945342548,1.09060598,118890.0,118880.0,0.89641968]
["bitfinex","BTCUSD",1753945343195,1.09060598,118890.0,118880.0,0.90483102]
["bitfinex","BTCUSD",1753945343412,1.09060598,118890.0,118880.0,0.89641968]
["bitfinex","BTCUSD",1753945343636,1.09060598,118890.0,118880.0,0.90483109]
["bitfinex","BTCUSD",1753945344033,1.09060598,118890.0,118880.0,0.90483066]
["bitfinex","BTCUSD",1753945344501,1.09060598,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945344912,1.09901655,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945345262,1.09060598,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945345466,1.09060598,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945345879,1.09901647,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945346090,1.09901647,118890.0,118880.0,0.87959642]
["bitfinex","BTCUSD",1753945346494,1.09901647,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945346905,1.10742711,118890.0,118880.0,0.87959642]
["bitfinex","BTCUSD",1753945347110,1.09901647,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945347753,1.09901647,118890.0,118880.0,0.87959642]
["bitfinex","BTCUSD",1753945347957,1.10742704,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945348152,1.09901647,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945348922,1.09901647,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945349567,1.09060598,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945349995,1.09060598,118890.0,118880.0,0.89641925]
["bitfinex","BTCUSD",1753945350172,1.09060598,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945350376,1.09901647,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945351305,1.09060598,118890.0,118880.0,0.90483066]
["bitfinex","BTCUSD",1753945351505,1.09060598,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945352102,1.09901647,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945352978,1.10742711,118890.0,118880.0,0.87959642]
["bitfinex","BTCUSD",1753945353188,1.09060598,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945353401,1.09060598,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945353607,1.09901655,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945354264,1.09060598,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945354410,1.09901655,118890.0,118880.0,0.88800791]
["bitfinex","BTCUSD",1753945354616,1.09901655,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945354617,1.09060598,118890.0,118880.0,0.89641932]
["bitfinex","BTCUSD",1753945354859,1.09901655,118890.0,118880.0,1.05814337]
["bitfinex","BTCUSD",1753945355063,1.09060598,118890.0,118880.0,1.06655478]
["bitfinex","BTCUSD",1753945355481,1.09901647,118890.0,118880.0,1.05814337]
["bitfinex","BTCUSD",1753945355891,1.10742704,118890.0,118880.0,0.53962006]
["bitfinex","BTCUSD",1753945356046,1.10742704,118890.0,118880.0,1.04973188]
["bitfinex","BTCUSD",1753945356976,1.09901647,118890.0,118880.0,1.05814337]
["bitfinex","BTCUSD",1753945357184,1.10742711,118890.0,118880.0,1.04132053]
["bitfinex","BTCUSD",1753945357476,1.12372897,118890.0,118880.0,0.91264053]
["bitfinex","BTCUSD",1753945357747,1.12372897,118890.0,118880.0,1.0494523]
["bitfinex","BTCUSD",1753945357961,1.12372883,118890.0,118880.0,1.057864]
["bitfinex","BTCUSD",1753945358137,1.12372883,118890.0,118880.0,0.55616381]
["bitfinex","BTCUSD",1753945358342,1.12372883,118890.0,118880.0,1.06627563]
["bitfinex","BTCUSD",1753945358753,1.11531812,118890.0,118880.0,1.07468719]
["bitfinex","BTCUSD",1753945358962,1.11631812,118890.0,118880.0,1.04945216]
["bitfinex","BTCUSD",1753945359568,1.11631812,118890.0,118880.0,1.04845216]
["bitfinex","BTCUSD",1753945360006,1.11631812,118890.0,118880.0,1.04004053]
["bitfinex","BTCUSD",1753945360007,1.13414003,118890.0,118880.0,1.04004053]
["bitfinex","BTCUSD",1753945360414,1.13414003,118890.0,118880.0,1.0484523]
["bitfinex","BTCUSD",1753945361177,1.13414003,118890.0,118880.0,0.86339182]
["bitfinex","BTCUSD",1753945361384,1.30236275,118890.0,118880.0,0.86339182]
["bitfinex","BTCUSD",1753945362155,1.29395226,118890.0,118880.0,0.86339182]
["bitfinex","BTCUSD",1753945362371,1.29395226,118890.0,118880.0,0.35328]
["bitfinex","BTCUSD",1753945362507,1.30236339,118890.0,118880.0,0.87180366]
["bitfinex","BTCUSD",1753945362709,1.30236339,118890.0,118880.0,0.86339182]
["bitfinex","BTCUSD",1753945363332,1.12572954,118890.0,118880.0,0.87180366]
["bitfinex","BTCUSD",1753945363715,1.11783853,118890.0,118880.0,0.88021543]
["bitfinex","BTCUSD",1753945363925,1.11783853,118890.0,118880.0,0.37010361]
["bitfinex","BTCUSD",1753945364130,1.12624966,118890.0,118880.0,0.35328]
["bitfinex","BTCUSD",1753945364341,1.13414038,118890.0,118880.0,0.87180366]
["bitfinex","BTCUSD",1753945364551,1.11783853,118890.0,118880.0,0.36169184]
["bitfinex","BTCUSD",1753945364778,1.12572925,118890.0,118880.0,0.87180366]
["bitfinex","BTCUSD",1753945364990,1.11783853,118890.0,118880.0,0.88021543]
["bitfinex","BTCUSD",1753945365203,1.11783853,118890.0,118880.0,1.0484523]
["bitfinex","BTCUSD",1753945365624,1.11783853,118890.0,118880.0,0.52992871]
["bitfinex","BTCUSD",1753945365827,1.12572915,118890.0,118880.0,1.04004053]
["bitfinex","BTCUSD",1753945366030,1.12572915,118890.0,118880.0,0.87180366]
["bitfinex","BTCUSD",1753945366237,1.29395187,118890.0,118880.0,0.86339182]
["bitfinex","BTCUSD",1753945366441,1.13414028,118890.0,118880.0,0.87180366]
["bitfinex","BTCUSD",1753945366652,1.12624966,118890.0,118880.0,0.87180366]
["bitfinex","BTCUSD",1753945366837,1.11783853,118890.0,118880.0,1.0484523]
["bitfinex","BTCUSD",1753945367821,1.12572894,118890.0,118880.0,0.8463323]
["bitfinex","BTCUSD",1753945368629,1.12572894,118890.0,118880.0,0.8493723]
["bitfinex","BTCUSD",1753945368825,1.11783853,118890.0,118880.0,0.8493723]
["bitfinex","BTCUSD",1753945369018,1.11783853,118890.0,118880.0,0.8515123]
["bitfinex","BTCUSD",1753945369219,1.11783853,118890.0,118880.0,0.84310053]
["bitfinex","BTCUSD",1753945370093,1.12572875,118890.0,118880.0,0.84310053]
["bitfinex","BTCUSD",1753945370297,1.29395147,118890.0,118880.0,0.66645182]
["bitfinex","BTCUSD",1753945371356,1.12572875,118890.0,118880.0,0.67486366]
["bitfinex","BTCUSD",1753945372253,1.12572812,118890.0,118880.0,0.67486366]
["bitfinex","BTCUSD",1753945372724,1.12572812,118890.0,118880.0,0.15634]
["bitfinex","BTCUSD",1753945372894,1.12572812,118890.0,118880.0,0.67486366]
["bitfinex","BTCUSD",1753945373536,1.12572812,118890.0,118880.0,0.16475184]
["bitfinex","BTCUSD",1753945373758,1.12572812,118890.0,118880.0,0.67486366]
["bitfinex","BTCUSD",1753945374416,1.13413925,118890.0,118880.0,0.67486366]
["bitfinex","BTCUSD",1753945374790,1.13413925,118890.0,118880.0,0.66645182]
["bitfinex","BTCUSD",1753945375868,1.30236197,118890.0,118880.0,0.66645182]
["bitfinex","BTCUSD",1753945376092,1.12572812,118890.0,118880.0,0.84310053]
["bitfinex","BTCUSD",1753945376974,1.12572812,118890.0,118880.0,0.8515123]
["bitfinex","BTCUSD",1753945377975,1.12572809,118890.0,118880.0,0.8515123]
["bitfinex","BTCUSD",1753945378479,1.12572809,118890.0,118880.0,0.84310053]
["bitfinex","BTCUSD",1753945379021,1.12572809,118890.0,118880.0,0.54646366]
["bitfinex","BTCUSD",1753945379373,1.29395081,118890.0,118880.0,0.66621182]
["bitfinex","BTCUSD",1753945379591,1.29395081,118890.0,118880.0,0.1561]
["bitfinex","BTCUSD",1753945379790,1.29395081,118890.0,118880.0,0.66103182]
["bitfinex","BTCUSD",1753945380564,1.29395081,118890.0,118880.0,0.66621182]
["bitfinex","BTCUSD",1753945380981,1.28554017,118890.0,118880.0,0.66621182]
["bitfinex","BTCUSD",1753945381175,1.28554017,118890.0,118880.0,0.1561]
["bitfinex","BTCUSD",1753945381383,1.28554017,118890.0,118880.0,0.66317182]
["bitfinex","BTCUSD",1753945382026,1.28554017,118890.0,118880.0,0.66309182]
["bitfinex","BTCUSD",1753945382239,1.28554017,118890.0,118880.0,0.66095182]
["bitfinex","BTCUSD",1753945383760,1.28554017,118890.0,118880.0,0.66399182]
["bitfinex","BTCUSD",1753945383999,1.28554017,118890.0,118880.0,0.66613182]
["bitfinex","BTCUSD",1753945384845,1.28554017,118890.0,118880.0,0.15602]
["bitfinex","BTCUSD",1753945385045,1.28554017,118890.0,118880.0,0.66613182]
["bitfinex","BTCUSD",1753945385359,1.11731745,118890.0,118880.0,0.66613182]
["bitfinex","BTCUSD",1753945385841,1.28554017,118890.0,118880.0,0.66613182]
["bitfinex","BTCUSD",1753945386060,1.28554017,118890.0,118880.0,0.15602]
["bitfinex","BTCUSD",1753945386296,1.28554017,118890.0,118880.0,0.66613182]
["bitfinex","BTCUSD",1753945387703,1.27712932,118890.0,118880.0,0.66613182]
["bitfinex","BTCUSD",1753945387919,1.27712932,118890.0,118880.0,0.15602]
["bitfinex","BTCUSD",1753945388086,1.27712932,118890.0,118880.0,0.66613182]
["bitfinex","BTCUSD",1753945388858,1.27712932,118890.0,118880.0,0.66095182]
["bitfinex","BTCUSD",1753945389494,1.27712932,118890.0,118870.0,0.39027205]
["bitfinex","BTCUSD",1753945389495,0.52506034,118880.0,118870.0,0.24586902]
["bitfinex","BTCUSD",1753945389667,0.5349399,118880.0,118870.0,0.22538]
["bitfinex","BTCUSD",1753945389911,0.5497699,118880.0,118870.0,0.58525591]
["bitfinex","BTCUSD",1753945390090,0.5750519,118880.0,118870.0,0.58525591]
["bitfinex","BTCUSD",1753945390510,0.5631519,118880.0,118870.0,0.58525591]
["bitfinex","BTCUSD",1753945390947,0.5651519,118880.0,118870.0,0.58525591]
["bitfinex","BTCUSD",1753945391133,0.5661519,118880.0,118870.0,0.58525591]
["bitfinex","BTCUSD",1753945391742,0.5632219,118880.0,118870.0,0.58525591]
["bitfinex","BTCUSD",1753945391959,0.5632219,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945392161,0.5632219,118880.0,118870.0,0.35342]
["bitfinex","BTCUSD",1753945392369,0.5632219,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945393360,0.55481027,118880.0,118870.0,0.35342]
["bitfinex","BTCUSD",1753945393557,0.55481027,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945393957,0.52952827,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945394326,0.52952827,118880.0,118870.0,0.35342]
["bitfinex","BTCUSD",1753945394549,0.52952827,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945394921,0.52952978,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945396161,0.52952921,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945397719,0.52952921,118880.0,118870.0,0.35342]
["bitfinex","BTCUSD",1753945397848,0.52952921,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945398044,0.55481221,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945400200,0.55481093,118880.0,118870.0,0.35342]
["bitfinex","BTCUSD",1753945400396,0.55481093,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945400820,0.55481068,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945401231,0.56322231,118880.0,118870.0,0.60847591]
["bitfinex","BTCUSD",1753945401637,0.40339678,118880.0,118870.0,0.78174694]
["bitfinex","BTCUSD",1753945401847,0.40339678,118880.0,118870.0,0.62190846]
["bitfinex","BTCUSD",1753945402046,0.40339678,118880.0,118870.0,0.41974846]
["bitfinex","BTCUSD",1753945402264,0.40339678,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945402725,0.57163365,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945404575,0.57163365,118880.0,118870.0,0.15628]
["bitfinex","BTCUSD",1753945404833,0.55481061,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945405668,0.55481061,118880.0,118870.0,0.15628]
["bitfinex","BTCUSD",1753945405870,0.55481061,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945406112,0.55477061,118880.0,118870.0,0.15628]
["bitfinex","BTCUSD",1753945406295,0.55477061,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945409778,0.55477085,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945411153,0.55477085,118880.0,118870.0,0.15628]
["bitfinex","BTCUSD",1753945411359,0.55477085,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945411560,0.55477085,118880.0,118870.0,0.15628]
["bitfinex","BTCUSD",1753945411763,0.55477085,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945412397,0.21481085,118880.0,118870.0,0.41133591]
["bitfinex","BTCUSD",1753945413009,0.21481085,118880.0,118870.0,0.40837591]
["bitfinex","BTCUSD",1753945413229,0.55481085,118880.0,118870.0,0.40631591]
["bitfinex","BTCUSD",1753945414083,0.55481085,118880.0,118870.0,0.15126]
["bitfinex","BTCUSD",1753945414300,0.55481085,118880.0,118870.0,0.40631591]
["bitfinex","BTCUSD",1753945415719,0.55481308,118880.0,118870.0,0.40631591]
["bitfinex","BTCUSD",1753945416363,0.21481308,118880.0,118870.0,0.15126]
["bitfinex","BTCUSD",1753945416568,0.21481385,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945417223,0.21481385,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945417841,0.22340927,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945418262,0.22340927,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945418477,0.22340927,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945418706,0.22340927,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945418915,0.22340927,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945419330,0.22340927,118880.0,118870.0,0.40927591]
["bitfinex","BTCUSD",1753945419539,0.22340927,118880.0,118870.0,0.15718]
["bitfinex","BTCUSD",1753945419809,0.22340927,118880.0,118870.0,0.41223591]
["bitfinex","BTCUSD",1753945420236,0.22340927,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945420443,0.22340927,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945420651,0.22340927,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945421502,0.22340927,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945421705,0.22340927,118880.0,118870.0,0.12804]
["bitfinex","BTCUSD",1753945421915,0.22340927,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945421916,0.22633927,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945422120,0.23823927,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945422775,0.56633927,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945422979,0.56340927,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945423195,0.56340927,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945423397,0.56340927,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945423626,0.56340927,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945423842,0.56340927,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945424669,0.56341039,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945424890,0.56341039,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945425285,0.56341039,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945426667,0.56341039,118880.0,118870.0,0.15216]
["bitfinex","BTCUSD",1753945426881,0.56341039,118880.0,118870.0,0.40721591]
["bitfinex","BTCUSD",1753945427080,0.56341039,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945427295,0.56341039,118880.0,118870.0,0.12804]
["bitfinex","BTCUSD",1753945427545,0.5634088,118880.0,118870.0,0.38309591]
["bitfinex","BTCUSD",1753945428313,0.5634088,118880.0,118870.0,0.40624591]
["bitfinex","BTCUSD",1753945429650,0.5634088,118880.0,118870.0,0.40945591]
["bitfinex","BTCUSD",1753945429866,0.5634088,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945430065,0.5634088,118880.0,118870.0,0.15642]
["bitfinex","BTCUSD",1753945430203,0.55551706,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945430407,0.5634081,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945431016,0.56340803,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945431235,0.56340803,118880.0,118870.0,0.41120535]
["bitfinex","BTCUSD",1753945431856,0.56340803,118880.0,118870.0,0.28343591]
["bitfinex","BTCUSD",1753945432062,0.55551706,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945432500,0.56340785,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945439243,0.56340761,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945439414,0.56340779,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945443533,0.55551706,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945443772,0.56340906,118880.0,118870.0,0.41147591]
["bitfinex","BTCUSD",1753945445157,0.56340906,118880.0,118870.0,0.02838]
["bitfinex","BTCUSD",1753945445345,0.57919454,118880.0,118870.0,0.02315]
["bitfinex","BTCUSD",1753945445571,0.59738757,118880.0,118870.0,0.12796]
["bitfinex","BTCUSD",1753945445982,0.59738757,118880.0,118870.0,0.15111]
["bitfinex","BTCUSD",1753945446419,0.59738757,118880.0,118870.0,0.40616591]
["bitfinex","BTCUSD",1753945446837,0.59738757,118880.0,118870.0,0.15111]
["bitfinex","BTCUSD",1753945447041,0.59538757,118880.0,118870.0,0.02315]
["bitfinex","BTCUSD",1753945447283,0.59938757,118880.0,118870.0,0.15111]
["bitfinex","BTCUSD",1753945447417,0.59838757,118880.0,118870.0,0.15111]
["bitfinex","BTCUSD",1753945447613,0.60138757,118880.0,118870.0,0.40616591]
["bitfinex","BTCUSD",1753945450742,0.60138757,118880.0,118870.0,0.15111]
["bitfinex","BTCUSD",1753945450939,0.60138757,118880.0,118870.0,0.40616591]
["bitfinex","BTCUSD",1753945451182,0.58319454,118880.0,118870.0,0.40616591]
["bitfinex","BTCUSD",1753945451479,0.58319454,118880.0,118870.0,0.15111]
["bitfinex","BTCUSD",1753945451685,0.58319454,118880.0,118870.0,0.40616591]
["bitfinex","BTCUSD",1753945455432,0.58319598,118880.0,118870.0,0.40616591]
["bitfinex","BTCUSD",1753945458353,0.58319598,118880.0,118870.0,0.40929591]
["bitfinex","BTCUSD",1753945459092,0.58319598,118880.0,118870.0,0.41143591]
["bitfinex","BTCUSD",1753945460056,0.58319576,118880.0,118870.0,0.15111]
["bitfinex","BTCUSD",1753945460287,0.59802576,118880.0,118870.0,0.12796]
["bitfinex","BTCUSD",1753945460460,0.58319576,118880.0,118870.0,0.12796]
["bitfinex","BTCUSD",1753945460665,0.58319576,118880.0,118840.0,0.82310992]
["bitfinex","BTCUSD",1753945460666,0.52510677,118850.0,118840.0,0.82310992]
["bitfinex","BTCUSD",1753945460887,0.52510677,118850.0,118840.0,1.08030583]
["bitfinex","BTCUSD",1753945461063,0.52510677,118850.0,118840.0,1.23162583]
["bitfinex","BTCUSD",1753945461268,0.55039377,118850.0,118840.0,1.23475583]
["bitfinex","BTCUSD",1753945461694,0.55339377,118850.0,118840.0,1.10687583]
["bitfinex","BTCUSD",1753945461900,0.55339377,118850.0,118840.0,1.23524089]
["bitfinex","BTCUSD",1753945462125,0.55339377,118850.0,118840.0,1.10718489]
["bitfinex","BTCUSD",1753945462330,0.55339377,118850.0,118840.0,1.23506489]
["bitfinex","BTCUSD",1753945462743,0.55339377,118850.0,118840.0,1.16691889]
["bitfinex","BTCUSD",1753945463310,0.55539377,118850.0,118840.0,1.16691889]
["bitfinex","BTCUSD",1753945469518,0.55539377,118850.0,118840.0,0.65680707]
["bitfinex","BTCUSD",1753945469726,0.55539377,118850.0,118840.0,1.16691889]
["bitfinex","BTCUSD",1753945470096,0.55539377,118850.0,118840.0,0.65680707]
["bitfinex","BTCUSD",1753945470295,0.55539377,118850.0,118840.0,1.16691889]
["bitfinex","BTCUSD",1753945472249,0.54698016,118850.0,118840.0,1.16691889]
["bitfinex","BTCUSD",1753945474184,0.54698016,118850.0,118840.0,1.11691889]
["bitfinex","BTCUSD",1753945475543,0.54698016,118850.0,118840.0,0.60680707]
["bitfinex","BTCUSD",1753945475896,0.54698016,118850.0,118840.0,1.11691889]
["bitfinex","BTCUSD",1753945476071,0.54698016,118850.0,118840.0,1.11687889]
["bitfinex","BTCUSD",1753945478611,0.54896016,118850.0,118840.0,1.11687889]
["bitfinex","BTCUSD",1753945480916,0.54698016,118850.0,118840.0,1.11687889]
["bitfinex","BTCUSD",1753945482284,0.55487066,118850.0,118840.0,1.11687889]
["bitfinex","BTCUSD",1753945483680,0.55685066,118850.0,118840.0,0.86174298]
["bitfinex","BTCUSD",1753945483889,0.55685066,118850.0,118840.0,0.85647298]
["bitfinex","BTCUSD",1753945487535,0.55685066,118850.0,118840.0,0.85946298]
["bitfinex","BTCUSD",1753945487977,0.55685066,118850.0,118840.0,1.11451889]
["bitfinex","BTCUSD",1753945488252,0.55685066,118850.0,118840.0,1.11661889]
["bitfinex","BTCUSD",1753945488453,0.55685191,118850.0,118840.0,1.11661889]
["bitfinex","BTCUSD",1753945492618,0.55685127,118850.0,118840.0,1.11661889]
["bitfinex","BTCUSD",1753945493441,0.55685127,118850.0,118840.0,0.83303298]
["bitfinex","BTCUSD",1753945493988,0.55685088,118850.0,118840.0,0.85616298]
["bitfinex","BTCUSD",1753945496800,0.55685088,118850.0,118840.0,0.60409707]
["bitfinex","BTCUSD",1753945497003,0.55685088,118850.0,118840.0,0.85915298]
["bitfinex","BTCUSD",1753945497575,0.55685088,118850.0,118840.0,0.85616298]
["bitfinex","BTCUSD",1753945498215,0.55685088,118850.0,118840.0,0.60110707]
["bitfinex","BTCUSD",1753945498398,0.55685088,118850.0,118840.0,0.85616298]
["bitfinex","BTCUSD",1753945498779,0.57263144,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945499403,0.67194874,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945499988,0.67194707,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945501635,0.69013594,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945503057,0.69013594,118850.0,118840.0,0.45021707]
["bitfinex","BTCUSD",1753945503274,0.71513594,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945503848,0.69013594,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945504049,0.71513594,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945505028,0.73785717,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945505240,0.73485717,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945505824,0.73685717,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945506230,0.71213594,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945506672,0.78754432,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945507050,0.74013594,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945507860,0.74011764,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945508264,5.14154064,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945508504,5.14154064,118850.0,118840.0,0.45021707]
["bitfinex","BTCUSD",1753945508679,5.16426187,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945508879,5.38301917,118850.0,118840.0,0.45021707]
["bitfinex","BTCUSD",1753945509137,5.38301917,118850.0,118840.0,0.57797707]
["bitfinex","BTCUSD",1753945509757,5.38301917,118850.0,118840.0,0.45021707]
["bitfinex","BTCUSD",1753945510228,5.36029794,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945510723,5.38996232,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945510935,5.38996025,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945513812,5.37419271,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945513998,5.38995416,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945514174,5.47859416,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945517072,5.51714195,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945517499,5.56770195,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945517707,5.51714195,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945517906,5.51714102,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945518115,5.51514102,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945518356,5.51914102,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945519196,5.51614102,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753945519613,4.96813103,118840.0,118830.0,0.06297585]
["bitfinex","BTCUSD",1753945519828,5.36790987,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945520029,5.38273987,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945520241,5.40803987,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945521033,5.40903987,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945521250,5.41103987,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945521825,5.43611758,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945522031,5.9906066,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945522266,5.96950783,118840.0,118830.0,0.06302435]
["bitfinex","BTCUSD",1753945522680,5.96950783,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753945523530,5.96750783,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753945523736,0.1851535,118820.0,118810.0,0.15491]
["bitfinex","BTCUSD",1753945523938,0.66027187,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945524150,0.79483187,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945524353,5.23968888,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945525217,0.83826588,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945525620,5.23968888,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945526749,5.24068888,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945526931,5.32616618,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945528256,5.24168888,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945528744,5.24169046,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945530014,5.21669046,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945530221,5.24169046,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945531975,5.24168943,118820.0,118810.0,0.0260185]
["bitfinex","BTCUSD",1753945532308,5.26441066,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945532520,5.34888796,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945533353,5.32388735,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945533600,5.34888735,118820.0,118810.0,0.0260185]
["bitfinex","BTCUSD",1753945533781,5.26441005,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945534127,5.29474662,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945535183,5.25389338,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945535342,5.38339765,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945535539,5.29475765,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945536573,5.34503544,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945536789,5.29475765,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945537032,5.26975765,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945537265,5.27205528,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945537692,5.27204948,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945538455,5.24704948,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945538660,5.27204948,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945540462,5.27204948,118820.0,118810.0,0.28472504]
["bitfinex","BTCUSD",1753945540463,0.73178619,118820.0,118810.0,0.28472504]
["bitfinex","BTCUSD",1753945540641,0.70144815,118820.0,118810.0,0.28472504]
["bitfinex","BTCUSD",1753945541470,0.70144815,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945541895,0.78790545,118820.0,118810.0,0.0292185]
["bitfinex","BTCUSD",1753945542104,0.7634291,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945542528,0.7884291,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945542712,5.1898521,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945543034,5.29489239,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945543242,5.31989239,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945543448,5.37470531,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945543708,5.29022998,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945546668,0.88120707,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945546867,5.28263007,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945547281,5.28263007,118820.0,118810.0,0.0270185]
["bitfinex","BTCUSD",1753945548169,5.31296664,118820.0,118810.0,0.0270185]
["bitfinex","BTCUSD",1753945548369,5.29022998,118820.0,118810.0,0.0270185]
["bitfinex","BTCUSD",1753945549465,5.35410141,118820.0,118810.0,0.0270185]
["bitfinex","BTCUSD",1753945550105,5.29025384,118820.0,118810.0,0.0270185]
["bitfinex","BTCUSD",1753945550300,5.29025384,118820.0,118810.0,0.0239985]
["bitfinex","BTCUSD",1753945550542,5.29025384,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945550879,5.2902565,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945551293,5.2902565,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945551536,5.37300849,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945552714,5.36110849,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945552979,5.34239743,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945553160,5.35725877,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945553358,5.35725877,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945555127,5.3269222,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945555345,5.34271453,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945555558,5.33481838,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945555786,5.34271457,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945555965,5.33481838,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945556397,5.3269222,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945557531,5.7753222,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945558017,5.60334284,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945558223,5.73110284,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945559580,5.81974284,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945559785,5.73110284,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945562207,5.73110513,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945568423,1.32968213,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945568648,5.60334513,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945568888,1.17494213,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945570498,1.17494765,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945570733,0.78719514,118820.0,118810.0,0.36850287]
["bitfinex","BTCUSD",1753945571158,1.12719439,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945574138,1.10903249,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945577168,1.10902292,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945578199,1.10113341,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945578371,1.10902193,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945578715,1.10899787,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945583508,1.10899644,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945587084,1.10899468,118820.0,118810.0,0.0277885]
["bitfinex","BTCUSD",1753945588841,1.11097468,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945589050,1.11097468,118820.0,118810.0,0.1504885]
["bitfinex","BTCUSD",1753945589227,1.11097468,118820.0,118810.0,0.1555485]
["bitfinex","BTCUSD",1753945589972,1.10899468,118820.0,118810.0,0.1555485]
["bitfinex","BTCUSD",1753945590729,1.10899581,118820.0,118810.0,0.1555485]
["bitfinex","BTCUSD",1753945591534,1.11097581,118820.0,118810.0,0.1555485]
["bitfinex","BTCUSD",1753945591754,1.11097581,118820.0,118810.0,0.1504885]
["bitfinex","BTCUSD",1753945591755,1.12915611,118820.0,118810.0,0.1504885]
["bitfinex","BTCUSD",1753945595512,1.12915611,118820.0,118810.0,0.0226885]
["bitfinex","BTCUSD",1753945595717,1.12915611,118820.0,118810.0,0.1278085]
["bitfinex","BTCUSD",1753945595919,1.14399611,118820.0,118810.0,0.1278085]
["bitfinex","BTCUSD",1753945596801,1.13209611,118820.0,118810.0,4.85e-05]
["bitfinex","BTCUSD",1753945597057,1.14399611,118820.0,118810.0,0.1278085]
["bitfinex","BTCUSD",1753945597919,1.1440017,118820.0,118810.0,0.1278085]
["bitfinex","BTCUSD",1753945598032,1.14401288,118820.0,118810.0,0.1278085]
["bitfinex","BTCUSD",1753945599111,1.13211288,118820.0,118810.0,0.1278085]
["bitfinex","BTCUSD",1753945601245,0.07757781,118820.0,118810.0,0.37079287]
["bitfinex","BTCUSD",1753945601504,0.05098539,118820.0,118810.0,0.66688886]
["bitfinex","BTCUSD",1753945601711,0.05098539,118820.0,118810.0,0.68372237]
["bitfinex","BTCUSD",1753945601946,0.05098539,118820.0,118810.0,0.70055518]
["bitfinex","BTCUSD",1753945602152,0.03519646,118820.0,118810.0,0.70055518]
["bitfinex","BTCUSD",1753945602329,0.03319646,118820.0,118810.0,0.69213888]
["bitfinex","BTCUSD",1753945602541,0.03319646,118820.0,118810.0,0.68372237]
["bitfinex","BTCUSD",1753945602748,0.03419646,118820.0,118810.0,0.70055546]
["bitfinex","BTCUSD",1753945602953,0.03419646,118820.0,118810.0,0.35984109]
["bitfinex","BTCUSD",1753945603159,0.03419646,118820.0,118810.0,0.70897183]
["bitfinex","BTCUSD",1753945603392,0.03419646,118820.0,118810.0,0.70055504]
["bitfinex","BTCUSD",1753945603806,0.03419646,118820.0,118810.0,0.68472223]
["bitfinex","BTCUSD",1753945604211,0.03319646,118820.0,118810.0,0.68472223]
["bitfinex","BTCUSD",1753945604412,0.03319646,118820.0,118810.0,0.70155532]
["bitfinex","BTCUSD",1753945604638,0.03319646,118820.0,118810.0,0.69313881]
["bitfinex","BTCUSD",1753945604844,0.03319646,118820.0,118810.0,0.68472223]
["bitfinex","BTCUSD",1753945605223,0.025302,118820.0,118810.0,0.68472223]
["bitfinex","BTCUSD",1753945605385,0.025302,118820.0,118810.0,0.69313881]
["bitfinex","BTCUSD",1753945606000,0.025302,118820.0,118810.0,0.70155532]
["bitfinex","BTCUSD",1753945606297,0.025302,118820.0,118810.0,0.70997169]
["bitfinex","BTCUSD",1753945606711,0.025302,118820.0,118810.0,0.70997176]
["bitfinex","BTCUSD",1753945606915,0.025302,118820.0,118810.0,0.70997169]
["bitfinex","BTCUSD",1753945607536,0.025302,118820.0,118810.0,0.70997176]
["bitfinex","BTCUSD",1753945607754,0.025302,118820.0,118810.0,0.70997141]
["bitfinex","BTCUSD",1753945608527,0.025302,118820.0,118810.0,0.70155476]
["bitfinex","BTCUSD",1753945609717,0.025302,118820.0,118810.0,0.70997106]
["bitfinex","BTCUSD",1753945609857,0.025302,118820.0,118810.0,0.70155476]
["bitfinex","BTCUSD",1753945610082,0.025302,118820.0,118810.0,0.69313839]
["bitfinex","BTCUSD",1753945611009,0.025302,118820.0,118810.0,0.68472223]
["bitfinex","BTCUSD",1753945611827,0.025302,118820.0,118810.0,0.69313874]
["bitfinex","BTCUSD",1753945612057,0.025302,118820.0,118810.0,0.70155518]
["bitfinex","BTCUSD",1753945612296,0.025302,118820.0,118810.0,0.70997155]
["bitfinex","BTCUSD",1753945612680,0.025302,118820.0,118810.0,0.70155518]
["bitfinex","BTCUSD",1753945612889,0.025302,118820.0,118810.0,0.70997155]
["bitfinex","BTCUSD",1753945613100,0.025302,118820.0,118810.0,0.70997106]
["bitfinex","BTCUSD",1753945613309,0.025302,118820.0,118810.0,0.70155476]
["bitfinex","BTCUSD",1753945613641,0.025302,118820.0,118810.0,0.68472223]
["bitfinex","BTCUSD",1753945613848,0.025302,118820.0,118810.0,0.6847223]
["bitfinex","BTCUSD",1753945614021,0.025302,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945614768,0.025302,118820.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945614973,0.025302,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945616518,0.025302,118820.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945617230,0.03371745,118820.0,118810.0,0.6847223]
["bitfinex","BTCUSD",1753945617373,0.025302,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945618292,0.025302,118820.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945618877,0.025302,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945619087,0.03371745,118820.0,118810.0,0.67630565]
["bitfinex","BTCUSD",1753945619286,0.03371745,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945619493,0.00841545,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945620102,0.00841545,118820.0,118810.0,0.6847223]
["bitfinex","BTCUSD",1753945620314,0.00841545,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945620461,0.00841545,118820.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945620680,0.00841545,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945621153,0.00841545,118820.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945621450,0.00841545,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945621656,0.00841545,118820.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945622047,0.00841545,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945622238,0.00841545,118820.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945622472,0.00841545,118820.0,118810.0,0.69313888]
["bitfinex","BTCUSD",1753945622825,0.5588484,118830.0,118810.0,0.70155539]
["bitfinex","BTCUSD",1753945623014,0.19356924,118820.0,118810.0,0.0310785]
["bitfinex","BTCUSD",1753945623221,0.19356924,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945623629,0.20198533,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945623932,0.05054141,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945624152,0.20198533,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945624393,0.22728033,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945625351,0.20198533,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945625590,0.22728033,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945626675,0.0589585,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945626901,0.22728033,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945627136,0.21044894,118820.0,118810.0,0.1588385]
["bitfinex","BTCUSD",1753945627346,0.21833051,118820.0,118810.0,0.49955287]
["bitfinex","BTCUSD",1753945628481,0.21189449,118820.0,118810.0,0.49655287]
["bitfinex","BTCUSD",1753945628720,0.56673449,118820.0,118810.0,0.0010485]
["bitfinex","BTCUSD",1753945628951,0.56673449,118820.0,118810.0,0.1287685]
["bitfinex","BTCUSD",1753945629159,0.65121179,118820.0,118810.0,0.1287685]
["bitfinex","BTCUSD",1753945629592,0.65121179,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945629808,0.65321179,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945630006,0.65421179,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945631438,0.67000109,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945631644,0.67001418,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945633112,0.68819689,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945634776,0.67240759,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945634989,0.68819665,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945637701,0.68030199,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945637905,0.68819199,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945639574,0.65810928,118820.0,118810.0,0.1277685]
["bitfinex","BTCUSD",1753945639785,0.65516928,118820.0,118810.0,0.1278085]
["bitfinex","BTCUSD",1753945640453,0.65516928,118820.0,118810.0,0.74187151]
["bitfinex","BTCUSD",1753945640454,0.06038958,118820.0,118810.0,0.74187151]
["bitfinex","BTCUSD",1753945640672,0.06143205,118820.0,118810.0,0.73345486]
["bitfinex","BTCUSD",1753945640894,0.40984757,118820.0,118810.0,0.73345486]
["bitfinex","BTCUSD",1753945641112,0.40984757,118820.0,118810.0,0.74187165]
["bitfinex","BTCUSD",1753945641326,0.40984757,118820.0,118810.0,0.66530886]
["bitfinex","BTCUSD",1753945641530,0.41526344,118820.0,118810.0,0.66530886]
["bitfinex","BTCUSD",1753945641780,0.41526344,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945642745,0.39843177,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945642930,0.40684757,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945644657,0.41526351,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945644830,0.41526344,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945645492,0.41526394,118820.0,118810.0,0.32559449]
["bitfinex","BTCUSD",1753945645700,0.41526394,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945646105,0.40684792,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945646636,0.39843205,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945647269,0.40684799,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945647484,0.39843205,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945648485,0.39843198,118820.0,118810.0,0.67472565]
["bitfinex","BTCUSD",1753945648691,0.40684785,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945649188,0.39843198,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945649390,0.40684785,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945650950,0.39843198,118820.0,118810.0,0.67472565]
["bitfinex","BTCUSD",1753945651405,0.39843198,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945651634,0.39001625,118820.0,118810.0,0.67472565]
["bitfinex","BTCUSD",1753945651889,0.39001625,118820.0,118810.0,0.68314237]
["bitfinex","BTCUSD",1753945652116,0.39001625,118820.0,118810.0,0.67472565]
["bitfinex","BTCUSD",1753945652300,0.39001625,118820.0,118810.0,0.68314237]
["bitfinex","BTCUSD",1753945652553,0.39001625,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945652780,0.39843212,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945653198,0.39843205,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945653408,0.40684792,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945653582,0.39843205,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945654714,0.41526394,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945655206,0.40684792,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945655851,0.41526401,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945656282,0.40684792,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945657401,0.41526394,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945657776,0.40684792,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945659194,0.41526394,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945660026,0.40684792,118820.0,118810.0,0.66630886]
["bitfinex","BTCUSD",1753945660928,0.57516975,118820.0,118810.0,0.49797287]
["bitfinex","BTCUSD",1753945661170,0.5751701,118820.0,118810.0,0.49797287]
["bitfinex","BTCUSD",1753945661497,0.5672801,118820.0,118810.0,0.49797287]
["bitfinex","BTCUSD",1753945661705,0.57516931,118820.0,118810.0,0.49797287]
["bitfinex","BTCUSD",1753945662983,0.5835854,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945663380,0.40684748,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945663608,0.57516967,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945664228,0.39843182,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945664645,0.57516967,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945665175,0.40684784,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945666191,0.39843182,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945666391,0.40684791,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945666616,0.39843182,118820.0,118810.0,0.32559449]
["bitfinex","BTCUSD",1753945666798,0.40684784,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945667409,0.40684784,118820.0,118810.0,0.1572585]
["bitfinex","BTCUSD",1753945667623,0.40684784,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945667822,0.40684784,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945668053,0.39843182,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945669552,0.40684791,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945669833,0.40684791,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945670690,0.3989587,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945670898,0.57518225,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945673044,0.39844433,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945673460,0.39002839,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945673668,0.39844441,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945673857,0.39844433,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945674270,0.56676616,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945675612,0.57518225,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945675837,0.40686042,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945676253,0.39844433,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945676882,0.39844441,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945680622,0.39054269,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945680831,0.39054269,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945681466,0.38212667,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945681666,0.38212639,118820.0,118810.0,0.32559449]
["bitfinex","BTCUSD",1753945681841,0.39002761,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945682278,0.38212639,118820.0,118810.0,0.32559449]
["bitfinex","BTCUSD",1753945682510,0.3900276,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945682722,0.37319621,118820.0,118810.0,0.32559449]
["bitfinex","BTCUSD",1753945682922,0.3816118,118820.0,118810.0,0.58940314]
["bitfinex","BTCUSD",1753945683125,0.39002753,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945683978,0.3984434,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945684379,0.3984434,118820.0,118810.0,0.32559449]
["bitfinex","BTCUSD",1753945684577,0.3984434,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945686379,0.39844347,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945686700,0.39002753,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945687099,0.3984434,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945687655,0.40685942,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945688097,0.3984434,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945689363,0.39844333,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945690714,0.40685927,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945693699,0.4068592,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945694286,0.41527514,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945694946,0.41527564,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945695464,0.40685955,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945696153,0.40685982,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945696910,0.41527591,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945697120,0.40685982,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945697497,0.57518165,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945697654,0.41527584,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945697989,0.41527584,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945698196,0.41527594,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945698991,0.40685992,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945699195,0.41527594,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945700582,0.40685992,118820.0,118810.0,0.58098635]
["bitfinex","BTCUSD",1753945701034,0.58359784,118820.0,118810.0,0.1572585]
["bitfinex","BTCUSD",1753945701242,0.58359805,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945703303,0.57518276,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945704921,0.57716192,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945705144,0.56874612,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945707176,0.56874591,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945707533,0.56874591,118820.0,118810.0,0.1572585]
["bitfinex","BTCUSD",1753945707734,0.56874591,118820.0,118810.0,0.41265036]
["bitfinex","BTCUSD",1753945708689,0.56874591,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945709073,0.56874591,118820.0,118810.0,0.1572185]
["bitfinex","BTCUSD",1753945709301,0.56874591,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945712152,0.56676591,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945714090,0.39002799,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945714235,0.56676591,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945715862,0.56676591,118820.0,118810.0,0.1572185]
["bitfinex","BTCUSD",1753945716067,0.56676591,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945719000,0.56676549,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945720145,0.39844267,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945720352,0.40685861,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945720570,0.41527442,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945720862,0.5751808,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945721157,0.40685897,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945721400,0.40685897,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945721723,0.5751808,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945721847,0.40685897,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945724470,0.40685889,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945725470,0.39844295,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945725683,0.40685889,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945727244,0.39844295,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945727482,0.41527491,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945727888,0.41527525,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945728103,0.40685916,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945728550,0.4152751,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945729045,0.39844329,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945729282,0.40685923,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945731718,0.41527525,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945732568,0.40685923,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945733790,0.3900276,118820.0,118810.0,0.58936307]
["bitfinex","BTCUSD",1753945734012,0.3900276,118820.0,118810.0,0.58936314]
["bitfinex","BTCUSD",1753945734324,0.3900276,118820.0,118810.0,0.59777986]
["bitfinex","BTCUSD",1753945734560,0.3900276,118820.0,118810.0,0.58936314]
["bitfinex","BTCUSD",1753945735611,0.3900276,118820.0,118810.0,0.59777986]
["bitfinex","BTCUSD",1753945735791,0.39844347,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945736299,0.3900276,118820.0,118810.0,0.58936307]
["bitfinex","BTCUSD",1753945736505,0.39844333,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945736712,0.39844323,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945737772,0.39844323,118820.0,118810.0,0.58936314]
["bitfinex","BTCUSD",1753945737977,0.39844323,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945738181,0.4068591,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945740103,0.39844323,118820.0,118810.0,0.58936314]
["bitfinex","BTCUSD",1753945740314,0.39844323,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945741710,0.39844315,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945742609,0.40685909,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945743051,0.40685909,118820.0,118810.0,0.1572185]
["bitfinex","BTCUSD",1753945743259,0.58359701,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945743568,0.41527518,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945744177,0.40685909,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945747160,0.41527518,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945748343,0.40685909,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945749150,0.39844346,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945749540,0.4068594,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945750275,0.39844346,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945750482,0.4068594,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945753664,0.40685948,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945754116,0.39844346,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945754324,0.40685933,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945754813,0.41527535,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945754972,0.40685933,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945755181,0.41527535,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945756272,0.40685959,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945756667,0.41527553,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945758243,0.41527553,118820.0,118810.0,0.32555449]
["bitfinex","BTCUSD",1753945758448,0.41527553,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945760138,0.40685959,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945760985,0.41527561,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945761283,0.40685959,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945761524,0.41527561,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945761707,0.40685959,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945761918,0.41527553,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945762126,0.41527617,118820.0,118810.0,0.32555449]
["bitfinex","BTCUSD",1753945762340,0.41527617,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945762640,0.40686008,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945763151,0.41527617,118820.0,118810.0,0.58094635]
["bitfinex","BTCUSD",1753945763367,0.41527617,118820.0,118810.0,0.1572185]
["bitfinex","BTCUSD",1753945763575,0.57717241,118820.0,118810.0,0.1572185]
["bitfinex","BTCUSD",1753945763783,0.57717241,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945765297,0.56875661,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945765517,0.56875661,118820.0,118810.0,0.1572185]
["bitfinex","BTCUSD",1753945765722,0.56875661,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945769346,0.39844478,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945770264,0.56676661,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945776731,0.56033074,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945785728,0.5519148,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945786111,0.55191514,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945789711,0.54349905,118820.0,118810.0,0.1572185]
["bitfinex","BTCUSD",1753945789913,0.54349905,118820.0,118810.0,0.41261036]
["bitfinex","BTCUSD",1753945791277,0.54349905,118820.0,118810.0,0.0294985]
["bitfinex","BTCUSD",1753945791483,0.54349905,118820.0,118810.0,0.1286885]
["bitfinex","BTCUSD",1753945791484,0.5593036,118820.0,118810.0,0.1286885]
["bitfinex","BTCUSD",1753945793000,0.55930321,118820.0,118810.0,0.1286885]
["bitfinex","BTCUSD",1753945793809,0.55930321,118820.0,118810.0,0.1515485]
["bitfinex","BTCUSD",1753945794587,0.55930321,118820.0,118810.0,0.40694036]
["bitfinex","BTCUSD",1753945796496,0.54349866,118820.0,118810.0,0.1515485]
["bitfinex","BTCUSD",1753945796690,0.54349866,118820.0,118810.0,0.40694036]
["bitfinex","BTCUSD",1753945797038,0.54349866,118820.0,118810.0,0.41018036]
["bitfinex","BTCUSD",1753945797660,0.54349866,118820.0,118810.0,0.40944573]
["bitfinex","BTCUSD",1753945798300,0.37319683,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945798515,0.56676642,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945798717,0.57518201,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945801814,0.56676642,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945802668,0.55886459,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945802915,0.56676506,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945804541,0.39844323,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945804744,0.39844308,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945804965,0.56676491,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945807477,0.56032911,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945808882,0.39002728,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945809166,0.39002744,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945809496,0.39844346,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945810432,0.57518138,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945813055,0.40685955,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945815054,0.57518138,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945817225,0.39844346,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945817435,0.39002716,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945817637,0.39002716,118820.0,118810.0,0.85212681]
["bitfinex","BTCUSD",1753945817638,0.03319563,118820.0,118810.0,0.85212681]
["bitfinex","BTCUSD",1753945817817,0.03319563,118820.0,118810.0,0.86054311]
["bitfinex","BTCUSD",1753945818016,0.03319575,118820.0,118810.0,0.86054311]
["bitfinex","BTCUSD",1753945820924,0.03319575,118820.0,118810.0,0.34975939]
["bitfinex","BTCUSD",1753945821176,0.03319575,118820.0,118810.0,0.61356769]
["bitfinex","BTCUSD",1753945821397,0.03319575,118820.0,118810.0,0.86895955]
["bitfinex","BTCUSD",1753945821812,0.03319575,118820.0,118810.0,0.86895962]
["bitfinex","BTCUSD",1753945821995,0.03319575,118820.0,118810.0,0.61356776]
["bitfinex","BTCUSD",1753945822257,0.03319575,118820.0,118810.0,0.62198406]
["bitfinex","BTCUSD",1753945823602,0.0416112,118820.0,118810.0,0.61356776]
["bitfinex","BTCUSD",1753945823807,0.0416112,118820.0,118810.0,0.60515139]
["bitfinex","BTCUSD",1753945825616,0.05002672,118820.0,118810.0,0.59673495]
["bitfinex","BTCUSD",1753945826867,0.05002672,118820.0,118810.0,0.60515139]
["bitfinex","BTCUSD",1753945827100,0.05002672,118820.0,118810.0,0.59673495]
["bitfinex","BTCUSD",1753945827328,0.05002672,118820.0,118810.0,0.60515139]
["bitfinex","BTCUSD",1753945827545,0.05002672,118820.0,118810.0,0.59673495]
["bitfinex","BTCUSD",1753945828185,0.0416112,118820.0,118810.0,0.60515139]
["bitfinex","BTCUSD",1753945828596,0.05002679,118820.0,118810.0,0.59673495]
["bitfinex","BTCUSD",1753945828753,0.05002679,118820.0,118810.0,0.58831844]
["bitfinex","BTCUSD",1753945828954,0.05002679,118820.0,118810.0,0.59673502]
["bitfinex","BTCUSD",1753945829222,0.05844252,118820.0,118810.0,0.34134323]
["bitfinex","BTCUSD",1753945829349,0.05002679,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945832812,0.05844252,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945833222,0.05002679,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945836280,0.05002679,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945836485,0.05002679,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945837725,0.05844245,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945837940,0.05844245,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945838495,0.05844245,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945838699,0.05844245,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945839009,0.06685825,118820.0,118810.0,0.58831844]
["bitfinex","BTCUSD",1753945839214,0.05844245,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945841549,0.05844245,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945843511,0.05844245,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945843718,0.05844245,118820.0,118810.0,0.58831844]
["bitfinex","BTCUSD",1753945843922,0.05844245,118820.0,118810.0,0.59673502]
["bitfinex","BTCUSD",1753945844282,0.05844245,118820.0,118810.0,0.34134316]
["bitfinex","BTCUSD",1753945844780,0.05844245,118820.0,118810.0,0.59673502]
["bitfinex","BTCUSD",1753945845664,0.05002679,118820.0,118810.0,0.59673502]
["bitfinex","BTCUSD",1753945846720,0.05844252,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945847044,0.05002679,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945847874,0.05844252,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945848014,0.05844245,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945848654,0.05844245,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945850089,0.05002679,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945850304,0.05844245,118820.0,118810.0,0.34134323]
["bitfinex","BTCUSD",1753945850849,0.05002576,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945851801,0.05002576,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945852716,0.05002576,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945853354,0.05002576,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945854162,0.05002576,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945854847,0.05002576,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945855047,0.05844142,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945855255,0.05002576,118820.0,118810.0,0.6051516]
["bitfinex","BTCUSD",1753945855624,0.05002576,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945855823,0.05002576,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945858309,0.05002576,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945858715,0.05002576,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945858919,0.04161017,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945859250,0.05002576,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945860076,0.03319472,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945860283,0.04161017,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945860440,0.05002569,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945861051,0.05002569,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945861310,0.05844135,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945862121,0.05002569,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945862325,0.05844128,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945863911,0.06685701,118820.0,118810.0,0.34975981]
["bitfinex","BTCUSD",1753945864108,0.06685694,118820.0,118810.0,0.34975981]
["bitfinex","BTCUSD",1753945864317,0.06685694,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945864981,0.06685694,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945865204,0.05002576,118820.0,118810.0,0.60515153]
["bitfinex","BTCUSD",1753945865565,0.05002576,118820.0,118810.0,0.6051516]
["bitfinex","BTCUSD",1753945866361,0.05002576,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945866843,0.05002576,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945867261,0.05844156,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945867473,0.05844156,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945868358,0.0668575,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945869225,0.0668575,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945870275,0.06685736,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945870506,0.06685736,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945871133,0.06685736,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945871364,0.0752733,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945871567,0.0752733,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945871776,0.06685736,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945873117,0.07527338,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945873446,0.07527402,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945873669,0.06685793,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945873877,0.05844191,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945874131,0.066858,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945874342,0.05844191,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945874554,0.06685793,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945874821,0.06685793,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945875038,0.06685793,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945875265,0.06685793,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945875477,0.06685793,118820.0,118810.0,0.41998252]
["bitfinex","BTCUSD",1753945875704,0.23517976,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945875916,0.06686028,118820.0,118810.0,0.41998252]
["bitfinex","BTCUSD",1753945876155,0.06686028,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945876846,0.06686028,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945877913,0.06686028,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945878091,0.05844426,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945878303,0.06686028,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945878672,0.0668602,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945880588,0.23518203,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945880805,0.07527629,118820.0,118810.0,0.41156573]
["bitfinex","BTCUSD",1753945881008,0.0668602,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945881211,0.0668602,118820.0,118810.0,0.58831844]
["bitfinex","BTCUSD",1753945881414,0.0668602,118820.0,118810.0,0.57990172]
["bitfinex","BTCUSD",1753945881625,0.0668602,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945881823,0.07527629,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945882036,0.0668602,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945882238,0.07527622,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945882825,0.07527617,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945884224,0.03319702,118820.0,118810.0,0.84371037]
["bitfinex","BTCUSD",1753945884436,0.03319702,118820.0,118810.0,0.8605436]
["bitfinex","BTCUSD",1753945884636,0.04161247,118820.0,118810.0,0.86895997]
["bitfinex","BTCUSD",1753945884854,0.04161247,118820.0,118810.0,0.8605436]
["bitfinex","BTCUSD",1753945885045,0.04161247,118820.0,118810.0,0.60515181]
["bitfinex","BTCUSD",1753945885182,0.05002806,118820.0,118810.0,0.60515181]
["bitfinex","BTCUSD",1753945885604,0.05002803,118820.0,118810.0,0.61356832]
["bitfinex","BTCUSD",1753945885812,0.05002803,118820.0,118810.0,0.60515181]
["bitfinex","BTCUSD",1753945886249,0.05002803,118820.0,118810.0,0.61356832]
["bitfinex","BTCUSD",1753945886457,0.05002803,118820.0,118810.0,0.60515181]
["bitfinex","BTCUSD",1753945887694,0.050028,118820.0,118810.0,0.60515181]
["bitfinex","BTCUSD",1753945888705,0.05844373,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945888903,0.050028,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945890117,0.05844373,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945890249,0.050028,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945890460,0.05844366,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945890664,0.07527526,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945890865,0.06685939,118820.0,118810.0,0.59673523]
["bitfinex","BTCUSD",1753945891156,0.06685939,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945891853,0.05844366,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945892060,0.06685946,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945892357,0.05844366,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945892906,0.05844366,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945893181,0.05844366,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945894381,0.05844366,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945894578,0.05844366,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945896313,0.05844366,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945896772,0.05844366,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945896994,0.03319696,118820.0,118810.0,0.87737669]
["bitfinex","BTCUSD",1753945897223,0.04161241,118820.0,118810.0,0.87737676]
["bitfinex","BTCUSD",1753945897774,0.04161241,118820.0,118810.0,0.87737634]
["bitfinex","BTCUSD",1753945898172,0.04161246,118820.0,118810.0,0.87737634]
["bitfinex","BTCUSD",1753945899215,0.04161246,118820.0,118810.0,0.86895997]
["bitfinex","BTCUSD",1753945899924,0.05002805,118820.0,118810.0,0.86896004]
["bitfinex","BTCUSD",1753945900118,0.05002798,118820.0,118810.0,0.87737648]
["bitfinex","BTCUSD",1753945901297,0.05002798,118820.0,118810.0,0.85212695]
["bitfinex","BTCUSD",1753945901503,0.05844364,118820.0,118810.0,0.86054353]
["bitfinex","BTCUSD",1753945901791,0.05844364,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945902008,0.03319701,118820.0,118810.0,0.86054353]
["bitfinex","BTCUSD",1753945902133,0.03319701,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945902356,0.04161246,118820.0,118810.0,0.62198455]
["bitfinex","BTCUSD",1753945902642,0.03319701,118820.0,118810.0,0.62198413]
["bitfinex","BTCUSD",1753945903894,0.03319701,118820.0,118810.0,0.61356783]
["bitfinex","BTCUSD",1753945904112,0.03319701,118820.0,118810.0,0.62198413]
["bitfinex","BTCUSD",1753945904327,0.03319701,118820.0,118810.0,0.87737599]
["bitfinex","BTCUSD",1753945904534,0.04161246,118820.0,118810.0,0.86895969]
["bitfinex","BTCUSD",1753945904770,0.03319701,118820.0,118810.0,0.61356783]
["bitfinex","BTCUSD",1753945904916,0.03319701,118820.0,118810.0,0.60515146]
["bitfinex","BTCUSD",1753945905164,0.04161253,118820.0,118810.0,0.6135679]
["bitfinex","BTCUSD",1753945905350,0.04161253,118820.0,118810.0,0.86895976]
["bitfinex","BTCUSD",1753945905851,0.04161253,118820.0,118810.0,0.35817604]
["bitfinex","BTCUSD",1753945906049,0.04161253,118820.0,118810.0,0.87737613]
["bitfinex","BTCUSD",1753945906050,0.04161258,118820.0,118810.0,0.87737613]
["bitfinex","BTCUSD",1753945906273,0.03319706,118820.0,118810.0,0.87737613]
["bitfinex","BTCUSD",1753945906493,0.04161251,118820.0,118810.0,0.87737613]
["bitfinex","BTCUSD",1753945907019,0.03319706,118820.0,118810.0,0.87737578]
["bitfinex","BTCUSD",1753945907232,0.04161251,118820.0,118810.0,0.86895948]
["bitfinex","BTCUSD",1753945907637,0.03319706,118820.0,118810.0,0.87737578]
["bitfinex","BTCUSD",1753945907782,0.03319706,118820.0,118810.0,0.86895948]
["bitfinex","BTCUSD",1753945908247,0.03319706,118820.0,118810.0,0.86054311]
["bitfinex","BTCUSD",1753945908382,0.04161251,118820.0,118810.0,0.86895948]
["bitfinex","BTCUSD",1753945909027,0.03319706,118820.0,118810.0,0.86895948]
["bitfinex","BTCUSD",1753945909226,0.03319706,118820.0,118810.0,0.87737578]
["bitfinex","BTCUSD",1753945909434,0.0500282,118820.0,118810.0,0.59673481]
["bitfinex","BTCUSD",1753945909641,0.04161254,118820.0,118810.0,0.6051516]
["bitfinex","BTCUSD",1753945910193,0.0500282,118820.0,118810.0,0.59673509]
["bitfinex","BTCUSD",1753945910538,0.05844407,118820.0,118810.0,0.58831851]
["bitfinex","BTCUSD",1753945910860,0.058444,118820.0,118810.0,0.3413433]
["bitfinex","BTCUSD",1753945911065,0.0520082,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945911264,0.06042393,118820.0,118810.0,0.60515188]
["bitfinex","BTCUSD",1753945911896,0.06042393,118820.0,118810.0,0.61356846]
["bitfinex","BTCUSD",1753945912063,0.05002799,118820.0,118810.0,0.62198483]
["bitfinex","BTCUSD",1753945912218,0.05844365,118820.0,118810.0,0.62198497]
["bitfinex","BTCUSD",1753945912419,0.05844358,118820.0,118810.0,0.62198462]
["bitfinex","BTCUSD",1753945912908,0.06685924,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945914396,0.06685924,118820.0,118810.0,0.62198462]
["bitfinex","BTCUSD",1753945914721,0.06685924,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945914904,0.06685924,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945915048,0.06685924,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945915616,0.06685891,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945915816,0.06685891,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945916403,0.06685891,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945916748,0.06685891,118820.0,118810.0,0.60515167]
["bitfinex","BTCUSD",1753945916960,0.06685891,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945917166,0.0500278,118820.0,118810.0,0.36659276]
["bitfinex","BTCUSD",1753945917370,0.0500278,118820.0,118810.0,0.62198462]
["bitfinex","BTCUSD",1753945917564,0.0500278,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945917905,0.0500278,118820.0,118810.0,0.62198462]
["bitfinex","BTCUSD",1753945918332,0.0500278,118820.0,118810.0,0.61356818]
["bitfinex","BTCUSD",1753945919254,0.0500278,118820.0,118810.0,0.62198462]
["bitfinex","BTCUSD",1753945919667,0.03319669,118820.0,118810.0,0.87717606]
["bitfinex","BTCUSD",1753945919877,0.04161214,118820.0,118810.0,0.87717613]
["bitfinex","BTCUSD",1753945920060,0.04161214,118820.0,118810.0,0.87717578]
["bitfinex","BTCUSD",1753945920271,0.03319669,118820.0,118810.0,0.87717578]
["bitfinex","BTCUSD",1753945923405,0.03319669,118820.0,118810.0,0.36639206]
["bitfinex","BTCUSD",1753945923613,0.03319651,118820.0,118810.0,0.87717578]
["bitfinex","BTCUSD",1753945923818,0.025295,118820.0,118810.0,0.87717578]
["bitfinex","BTCUSD",1753945924120,0.03319651,118820.0,118810.0,0.87717578]
["bitfinex","BTCUSD",1753945926018,0.04161203,118820.0,118810.0,0.86875948]
["bitfinex","BTCUSD",1753945926168,0.03319651,118820.0,118810.0,0.87717578]
["bitfinex","BTCUSD",1753945926507,0.04161203,118820.0,118810.0,0.87717578]
["bitfinex","BTCUSD",1753945926736,0.04161203,118820.0,118810.0,0.86875948]
["bitfinex","BTCUSD",1753945926953,0.04161203,118820.0,118810.0,0.86851411]
["bitfinex","BTCUSD",1753945929151,0.04161203,118820.0,118810.0,0.35773039]
["bitfinex","BTCUSD",1753945929371,0.04161203,118820.0,118810.0,0.86009774]
["bitfinex","BTCUSD",1753945929702,0.04161203,118820.0,118810.0,0.86851411]
["bitfinex","BTCUSD",1753945930072,0.05002762,118820.0,118810.0,0.86851411]
["bitfinex","BTCUSD",1753945930275,0.05002762,118820.0,118810.0,0.86009774]
["bitfinex","BTCUSD",1753945930678,0.05002762,118820.0,118810.0,0.8516813]
["bitfinex","BTCUSD",1753945930886,0.05002762,118820.0,118810.0,0.86009774]
["bitfinex","BTCUSD",1753945931454,0.05002762,118820.0,118810.0,0.86851411]
["bitfinex","BTCUSD",1753945932484,0.05002762,118820.0,118810.0,0.86009774]
["bitfinex","BTCUSD",1753945932811,0.05844328,118820.0,118810.0,0.86009774]
["bitfinex","BTCUSD",1753945933019,0.05844328,118820.0,118810.0,0.86009767]
["bitfinex","BTCUSD",1753945933398,0.05844328,118820.0,118810.0,0.60470588]
["bitfinex","BTCUSD",1753945933722,0.05844328,118820.0,118810.0,0.59628944]
["bitfinex","BTCUSD",1753945933933,0.05844328,118820.0,118810.0,0.60470588]
["bitfinex","BTCUSD",1753945934355,0.05844328,118820.0,118810.0,0.59628944]
["bitfinex","BTCUSD",1753945934885,0.05844328,118820.0,118810.0,0.60470588]
["bitfinex","BTCUSD",1753945937148,0.05844328,118820.0,118810.0,0.59628944]
["bitfinex","BTCUSD",1753945937931,0.05844328,118820.0,118810.0,0.60470588]
["bitfinex","BTCUSD",1753945938254,0.06685908,118820.0,118810.0,0.59628944]
["bitfinex","BTCUSD",1753945938870,0.06685901,118820.0,118810.0,0.59628944]
["bitfinex","BTCUSD",1753945939284,0.06685901,118820.0,118810.0,0.60470588]
["bitfinex","BTCUSD",1753945939631,0.06685901,118820.0,118810.0,0.60470623]
["bitfinex","BTCUSD",1753945939942,0.06685901,118820.0,118810.0,0.61312267]
["bitfinex","BTCUSD",1753945940655,0.06685901,118820.0,118810.0,0.60470623]
["bitfinex","BTCUSD",1753945940947,0.06685901,118820.0,118810.0,0.6047063]
["bitfinex","BTCUSD",1753945941473,0.40685943,118820.0,118810.0,0.57945635]
["bitfinex","BTCUSD",1753945941789,0.40685888,118820.0,118810.0,0.58787307]
["bitfinex","BTCUSD",1753945942215,0.40685888,118820.0,118810.0,0.58787314]
["bitfinex","BTCUSD",1753945942417,0.40685888,118820.0,118810.0,0.59628986]
["bitfinex","BTCUSD",1753945942884,0.4152749,118820.0,118810.0,0.59628986]
["bitfinex","BTCUSD",1753945943304,0.40685888,118820.0,118810.0,0.59628986]
["bitfinex","BTCUSD",1753945943513,0.39844294,118820.0,118810.0,0.60470644]
["bitfinex","BTCUSD",1753945943729,0.40685881,118820.0,118810.0,0.60470644]
["bitfinex","BTCUSD",1753945944438,0.40685902,118820.0,118810.0,0.60470644]
["bitfinex","BTCUSD",1753945944850,0.39844315,118820.0,118810.0,0.61312295]
["bitfinex","BTCUSD",1753945945021,0.57518092,118820.0,118810.0,0.29209715]
["bitfinex","BTCUSD",1753945945218,0.41725511,118820.0,118810.0,0.59624986]
["bitfinex","BTCUSD",1753945945740,0.41725511,118820.0,118810.0,0.58783314]
["bitfinex","BTCUSD",1753945946125,0.41725511,118820.0,118810.0,0.41108036]
["bitfinex","BTCUSD",1753945946363,0.40883952,118820.0,118810.0,0.41949715]
["bitfinex","BTCUSD",1753945946535,0.40883952,118820.0,118810.0,0.42791387]
["bitfinex","BTCUSD",1753945947122,0.40042343,118820.0,118810.0,0.60466644]
["bitfinex","BTCUSD",1753945947494,0.39844343,118820.0,118810.0,0.60466651]
["bitfinex","BTCUSD",1753945947676,0.39844343,118820.0,118810.0,0.61308309]
["bitfinex","BTCUSD",1753945948012,0.39844343,118820.0,118810.0,0.60466651]
["bitfinex","BTCUSD",1753945948623,0.39844343,118820.0,118810.0,0.61308309]
["bitfinex","BTCUSD",1753945949529,0.39844343,118820.0,118810.0,0.59624986]
["bitfinex","BTCUSD",1753945949757,0.39844343,118820.0,118810.0,0.60466651]
["bitfinex","BTCUSD",1753945950147,0.40685945,118820.0,118810.0,0.59624986]
["bitfinex","BTCUSD",1753945950550,0.39844343,118820.0,118810.0,0.60466651]
["bitfinex","BTCUSD",1753945951709,0.40685945,118820.0,118810.0,0.59624986]
["bitfinex","BTCUSD",1753945951909,0.40685945,118820.0,118810.0,0.58783314]
["bitfinex","BTCUSD",1753945952124,0.40685945,118820.0,118810.0,0.59624986]
["bitfinex","BTCUSD",1753945952524,0.39844343,118820.0,118810.0,0.60466651]
["bitfinex","BTCUSD",1753945953352,0.39844343,118820.0,118810.0,0.61308309]
["bitfinex","BTCUSD",1753945954752,0.41344343,118820.0,118810.0,0.61308309]
["bitfinex","BTCUSD",1753945954976,0.42924343,118820.0,118810.0,0.60466651]
["bitfinex","BTCUSD",1753945956097,0.43765937,118820.0,118810.0,0.60466651]
["bitfinex","BTCUSD",1753945957128,0.60796156,118820.0,118810.0,0.27832036]
["bitfinex","BTCUSD",1753945957264,0.431224,118820.0,118810.0,0.38282036]
["bitfinex","BTCUSD",1753945957469,0.59954583,118820.0,118810.0,0.40728036]
["bitfinex","BTCUSD",1753945958233,0.5995455,118820.0,118810.0,0.40728036]
["bitfinex","BTCUSD",1753945958685,0.58271369,118820.0,118810.0,0.1518885]
["bitfinex","BTCUSD",1753945958906,0.58271369,118820.0,118810.0,0.38282036]
["bitfinex","BTCUSD",1753945959328,0.58271339,118820.0,118810.0,0.40728036]
["bitfinex","BTCUSD",1753945962666,0.58271339,118820.0,118810.0,0.1518885]
["bitfinex","BTCUSD",1753945962908,0.58271339,118820.0,118810.0,0.40728036]
["bitfinex","BTCUSD",1753945963663,0.58271339,118820.0,118810.0,0.27992036]
["bitfinex","BTCUSD",1753945963861,0.42280693,118820.0,118810.0,0.57561635]
["bitfinex","BTCUSD",1753945964206,0.43122287,118820.0,118810.0,0.58909307]
["bitfinex","BTCUSD",1753945964402,0.43122287,118820.0,118810.0,0.59750972]
["bitfinex","BTCUSD",1753945964891,0.43122287,118820.0,118810.0,0.58909307]
["bitfinex","BTCUSD",1753945965133,0.43122287,118820.0,118810.0,0.58067635]
["bitfinex","BTCUSD",1753945965357,0.43963889,118820.0,118810.0,0.58909314]
["bitfinex","BTCUSD",1753945965594,0.43963889,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945966717,0.43122287,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945967626,0.43122287,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945967828,0.43122287,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945969303,0.42280693,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945969507,0.42280693,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945969691,0.42280693,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945970293,0.4312228,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945971105,0.43122209,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945971299,0.43963803,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945971544,0.43122209,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945972555,0.42280641,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945972883,0.42280641,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945973497,0.43122235,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945974098,0.43122247,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945974277,0.4312224,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945974846,0.4312224,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945975049,0.4312224,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945975477,0.4312224,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945976213,0.4312224,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945976986,0.43122266,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945977390,0.43122266,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945977884,0.42924266,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945978493,0.42082679,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945979618,0.42924266,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945979949,0.42924266,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945980130,0.42924289,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945980398,0.42082702,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945980580,0.42082702,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945980836,0.42082702,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945981040,0.42924289,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945982710,0.42924291,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945984375,0.42134226,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945984589,0.42924292,118820.0,118810.0,0.58909314]
["bitfinex","BTCUSD",1753945984795,0.43174828,118820.0,118810.0,0.58909314]
["bitfinex","BTCUSD",1753945985194,0.43964894,118820.0,118810.0,0.58909314]
["bitfinex","BTCUSD",1753945985412,0.43123292,118820.0,118810.0,0.58909314]
["bitfinex","BTCUSD",1753945985628,0.43123292,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945985829,0.43123292,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945986056,0.42333226,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945986435,0.43123291,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945988134,0.43123291,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945988330,0.42281704,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945988640,0.42281704,118820.0,118810.0,0.61434309]
["bitfinex","BTCUSD",1753945990130,0.42281704,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945990925,0.43123298,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945991153,0.42281704,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945991589,0.43123291,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945991872,0.43123291,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945992122,0.43123291,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945992902,0.42333226,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945993105,0.43123378,118820.0,118810.0,0.58909314]
["bitfinex","BTCUSD",1753945993258,0.43123378,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945993958,0.43123378,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945994161,0.43123378,118820.0,118810.0,0.58909314]
["bitfinex","BTCUSD",1753945994350,0.43964972,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945994557,0.43964972,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945994778,0.43964972,118820.0,118810.0,0.59750986]
["bitfinex","BTCUSD",1753945995125,0.43123378,118820.0,118810.0,0.60592651]
["bitfinex","BTCUSD",1753945996076,0.59955561,118820.0,118810.0,0.40728036]
["bitfinex","BTCUSD",1753945996212,0.43964987,118820.0,118810.0,0.41569715]
["bitfinex","BTCUSD",1753945996639,0.43964987,118820.0,118810.0,0.40728036]
["bitfinex","BTCUSD",1753945996850,0.43964987,118820.0,118810.0,0.41044036]
["bitfinex","BTCUSD",1753945997426,0.43964987,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753945998080,0.43964987,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753945998296,0.43123378,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753945998429,0.4396498,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753945999253,0.4396498,118820.0,118810.0,0.58922314]
["bitfinex","BTCUSD",1753945999451,0.4396498,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753945999696,0.4396498,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753945999855,0.60797163,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946000061,0.4396498,118820.0,118810.0,0.59763986]
["bitfinex","BTCUSD",1753946001137,0.4396498,118820.0,118810.0,0.58922314]
["bitfinex","BTCUSD",1753946001296,0.4396498,118820.0,118810.0,0.59763986]
["bitfinex","BTCUSD",1753946001644,0.4396498,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946001849,0.43965041,118820.0,118810.0,0.59763986]
["bitfinex","BTCUSD",1753946002406,0.43965033,118820.0,118810.0,0.60605651]
["bitfinex","BTCUSD",1753946002600,0.43965033,118820.0,118810.0,0.59763986]
["bitfinex","BTCUSD",1753946004589,0.43965033,118820.0,118810.0,0.58922314]
["bitfinex","BTCUSD",1753946004893,0.43965033,118820.0,118810.0,0.59763986]
["bitfinex","BTCUSD",1753946005318,0.60797216,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946005540,0.61638825,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946005748,0.61638825,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946005964,0.44806642,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946006170,0.44806642,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946006368,0.44806642,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946008416,0.43965033,118820.0,118810.0,0.59763986]
["bitfinex","BTCUSD",1753946009032,0.60797216,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946009232,0.61638825,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946011078,0.44806635,118820.0,118810.0,0.42930387]
["bitfinex","BTCUSD",1753946011284,0.44806635,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946011445,0.44806685,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946012083,0.61638868,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946012282,0.60797288,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946012488,0.60797288,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946013096,0.60797288,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946013523,0.60007075,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946013746,0.60797202,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946013949,0.59955615,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946017802,0.59955615,118820.0,118810.0,0.42088715]
["bitfinex","BTCUSD",1753946018014,0.59955615,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946019013,0.42281823,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946019231,0.42281794,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946019433,0.422818,118820.0,118810.0,0.41247036]
["bitfinex","BTCUSD",1753946019647,0.422818,118820.0,118810.0,0.58922307]
["bitfinex","BTCUSD",1753946020004,0.43123345,118820.0,118810.0,0.58922307]
["bitfinex","BTCUSD",1753946020614,0.43123345,118820.0,118810.0,0.59763972]
["bitfinex","BTCUSD",1753946020831,0.43123345,118820.0,118810.0,0.58856507]
["bitfinex","BTCUSD",1753946021515,0.43964939,118820.0,118810.0,0.58856507]
["bitfinex","BTCUSD",1753946021750,0.42924345,118820.0,118810.0,0.58856507]
["bitfinex","BTCUSD",1753946021906,0.42924338,118820.0,118810.0,0.6053983]
["bitfinex","BTCUSD",1753946022314,0.43765933,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946025310,0.42082759,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946025540,0.42924339,118820.0,118810.0,0.6053983]
["bitfinex","BTCUSD",1753946026463,0.42924352,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946027026,0.42924352,118820.0,118810.0,0.6053983]
["bitfinex","BTCUSD",1753946027680,0.42924352,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946027848,0.42924352,118820.0,118810.0,0.58856507]
["bitfinex","BTCUSD",1753946028088,0.42924352,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946028293,0.42134198,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946028495,0.42924361,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946029103,0.42924361,118820.0,118810.0,0.58856507]
["bitfinex","BTCUSD",1753946029284,0.43765955,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946029971,0.42924361,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946030173,0.43765948,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946031215,0.43765971,118820.0,118810.0,0.59698172]
["bitfinex","BTCUSD",1753946032014,0.43765971,118820.0,118810.0,0.58856507]
["bitfinex","BTCUSD",1753946032571,0.43765971,118820.0,118810.0,0.58014835]
["bitfinex","BTCUSD",1753946032714,0.44607573,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946032921,0.43765979,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946033159,0.43765979,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946033572,0.43765979,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946033780,0.44607581,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946034352,0.44607573,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946035134,0.44607573,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946035346,0.44607573,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946035918,0.43765979,118820.0,118810.0,0.60539844]
["bitfinex","BTCUSD",1753946036343,0.44607581,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946037108,0.43765979,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946037321,0.43765993,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946037500,0.44607595,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946037712,0.44607587,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946038430,0.44607587,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946038778,0.44607587,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946039003,0.44607587,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946039206,0.44607587,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946039421,0.44607587,118820.0,118810.0,0.58856514]
["bitfinex","BTCUSD",1753946039659,0.44607644,118820.0,118810.0,0.58856514]
["bitfinex","BTCUSD",1753946039782,0.44607644,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946039982,0.44607644,118820.0,118810.0,0.42022915]
["bitfinex","BTCUSD",1753946040393,0.43766035,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946042519,0.43766035,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946042728,0.43766035,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946043367,0.42924441,118820.0,118810.0,0.60539844]
["bitfinex","BTCUSD",1753946043613,0.42924441,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946046792,0.4292444,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946046996,0.4292444,118820.0,118810.0,0.61381509]
["bitfinex","BTCUSD",1753946047412,0.42134233,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946047615,0.4292444,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946048236,0.43766042,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946048519,0.42134233,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946049775,0.42134233,118820.0,118810.0,0.61381509]
["bitfinex","BTCUSD",1753946049986,0.42924442,118820.0,118810.0,0.61381509]
["bitfinex","BTCUSD",1753946050404,0.42134233,118820.0,118810.0,0.61381509]
["bitfinex","BTCUSD",1753946050626,0.42134233,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946051364,0.42924444,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946051593,0.42924444,118820.0,118810.0,0.61381509]
["bitfinex","BTCUSD",1753946052959,0.42924444,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946053187,0.43766046,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946053739,0.43766046,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946053944,0.43766038,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946054187,0.43766038,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946054721,0.43766038,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946054928,0.43766038,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946055377,0.43766038,118820.0,118810.0,0.42022915]
["bitfinex","BTCUSD",1753946055592,0.43766038,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946055998,0.43766038,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946056180,0.43766038,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946056587,0.43766038,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946056932,0.43766038,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946057369,0.43766033,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946057988,0.43766033,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946058190,0.42924439,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946059180,0.43766033,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946059619,0.43766033,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946059853,0.43766033,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946060197,0.44607635,118820.0,118810.0,0.34159]
["bitfinex","BTCUSD",1753946060413,0.44607635,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946061048,0.44607635,118820.0,118810.0,0.58856514]
["bitfinex","BTCUSD",1753946061686,0.60798252,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946061889,0.61639861,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946062089,0.44807678,118820.0,118810.0,0.42022915]
["bitfinex","BTCUSD",1753946063527,0.43966069,118820.0,118810.0,0.42022915]
["bitfinex","BTCUSD",1753946063964,0.43966069,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946064743,0.60798252,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946065361,0.59956672,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946068289,0.59948256,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946068497,0.59106669,118820.0,118810.0,0.1564205]
["bitfinex","BTCUSD",1753946068712,0.59106669,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946069154,0.59948278,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946070537,0.59948278,118820.0,118810.0,0.42022915]
["bitfinex","BTCUSD",1753946073053,0.59948182,118820.0,118810.0,0.41181236]
["bitfinex","BTCUSD",1753946073268,0.59948182,118820.0,118810.0,0.42022915]
["bitfinex","BTCUSD",1753946074854,0.42274361,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946075095,0.42915906,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946076009,0.42915903,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946076839,0.43757497,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946077404,0.42915903,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946078660,0.43757505,118820.0,118810.0,0.59698186]
["bitfinex","BTCUSD",1753946078935,0.42915903,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946079535,0.43757505,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946080260,0.42915903,118820.0,118810.0,0.60539851]
["bitfinex","BTCUSD",1753946080955,0.03879957,118880.0,118820.0,0.04974902]
["bitfinex","BTCUSD",1753946081181,0.02426108,118880.0,118870.0,0.24584684]
["bitfinex","BTCUSD",1753946081392,0.72329851,118890.0,118870.0,1.46239768]
["bitfinex","BTCUSD",1753946081593,0.73907706,118890.0,118880.0,0.97709614]
["bitfinex","BTCUSD",1753946081800,0.73907706,118890.0,118880.0,0.98226614]
["bitfinex","BTCUSD",1753946082006,0.73907706,118890.0,118880.0,1.01516614]
["bitfinex","BTCUSD",1753946082413,0.72329851,118890.0,118880.0,1.01516614]
["bitfinex","BTCUSD",1753946082646,0.72378363,118890.0,118880.0,1.01516614]
["bitfinex","BTCUSD",1753946084487,0.72378363,118890.0,118880.0,1.78134172]
["bitfinex","BTCUSD",1753946084898,0.72378363,118890.0,118880.0,0.93280842]
["bitfinex","BTCUSD",1753946085133,0.72378363,118890.0,118880.0,0.93580842]
["bitfinex","BTCUSD",1753946086151,0.72378363,118890.0,118880.0,1.02028572]
["bitfinex","BTCUSD",1753946087219,0.72378363,118890.0,118880.0,1.00378572]
["bitfinex","BTCUSD",1753946087837,0.72378363,118890.0,118880.0,1.13102572]
["bitfinex","BTCUSD",1753946094526,0.74770363,118890.0,118880.0,1.11462572]
["bitfinex","BTCUSD",1753946094960,0.75270363,118890.0,118880.0,1.10937572]
["bitfinex","BTCUSD",1753946095382,0.74973363,118890.0,118880.0,1.11136572]
["bitfinex","BTCUSD",1753946095596,0.74770363,118890.0,118880.0,1.11136572]
["bitfinex","BTCUSD",1753946097586,0.74765827,118890.0,118880.0,1.11136572]
["bitfinex","BTCUSD",1753946100207,0.75546732,118890.0,118880.0,1.11136572]
["bitfinex","BTCUSD",1753946100640,0.74765827,118890.0,118880.0,1.11136572]
["bitfinex","BTCUSD",1753946101611,0.75546875,118890.0,118880.0,1.11136572]
["bitfinex","BTCUSD",1753946103391,0.76046875,118890.0,118880.0,0.25971417]
["bitfinex","BTCUSD",1753946103621,0.79106875,118890.0,118880.0,0.75197777]
["bitfinex","BTCUSD",1753946104741,0.77556875,118890.0,118880.0,1.0918867]
["bitfinex","BTCUSD",1753946104954,0.77556875,118890.0,118880.0,0.9647667]
["bitfinex","BTCUSD",1753946105170,0.77556875,118890.0,118880.0,1.0918867]
["bitfinex","BTCUSD",1753946105416,0.76046875,118890.0,118880.0,1.0918867]
["bitfinex","BTCUSD",1753946105623,0.76046875,118890.0,118880.0,0.9667567]
["bitfinex","BTCUSD",1753946105817,0.75749875,118890.0,118880.0,1.0938767]
["bitfinex","BTCUSD",1753946106234,0.75546875,118890.0,118880.0,1.0938767]
["bitfinex","BTCUSD",1753946107618,0.75549371,118890.0,118880.0,1.0938767]
["bitfinex","BTCUSD",1753946108590,0.26209657,118890.0,118880.0,1.48606465]
["bitfinex","BTCUSD",1753946108991,0.26209657,118890.0,118880.0,1.14615572]
["bitfinex","BTCUSD",1753946109616,0.26209657,118890.0,118880.0,1.14215572]
["bitfinex","BTCUSD",1753946109816,1e-08,118890.0,118880.0,1.14915572]
["bitfinex","BTCUSD",1753946110120,1e-08,118890.0,118880.0,1.48906465]
["bitfinex","BTCUSD",1753946110369,1e-08,118890.0,118880.0,1.82606465]
["bitfinex","BTCUSD",1753946110589,1e-08,118890.0,118880.0,1.48615572]
["bitfinex","BTCUSD",1753946111318,1e-08,118890.0,118880.0,1.49015572]
["bitfinex","BTCUSD",1753946111749,1.01256855,118900.0,118890.0,0.22495527]
["bitfinex","BTCUSD",1753946111973,1.01271397,118900.0,118890.0,0.7785715]
["bitfinex","BTCUSD",1753946112190,1.01271397,118900.0,118890.0,0.7816015]
["bitfinex","BTCUSD",1753946113062,1.01271397,118900.0,118890.0,0.7836015]
["bitfinex","BTCUSD",1753946113689,1.01271397,118900.0,118890.0,0.7866015]
["bitfinex","BTCUSD",1753946114723,1.01271397,118900.0,118890.0,1.14395945]
["bitfinex","BTCUSD",1753946115716,0.57909402,118900.0,118890.0,1.14395945]
["bitfinex","BTCUSD",1753946116298,0.57909402,118900.0,118890.0,0.80405052]
["bitfinex","BTCUSD",1753946116967,0.57909402,118900.0,118890.0,1.14395945]
["bitfinex","BTCUSD",1753946117177,0.57909402,118900.0,118890.0,0.80405052]
["bitfinex","BTCUSD",1753946117608,0.57909402,118900.0,118890.0,0.84460964]
["bitfinex","BTCUSD",1753946117820,0.57909402,118900.0,118890.0,1.18451857]
["bitfinex","BTCUSD",1753946118230,0.19997019,118900.0,118890.0,1.18451857]
["bitfinex","BTCUSD",1753946118462,1e-08,118900.0,118890.0,1.52451857]
["bitfinex","BTCUSD",1753946119301,1e-08,118900.0,118890.0,1.52251857]
["bitfinex","BTCUSD",1753946119711,1e-08,118900.0,118890.0,1.54851857]
["bitfinex","BTCUSD",1753946119921,1e-08,118900.0,118890.0,1.54551857]
["bitfinex","BTCUSD",1753946120357,1e-08,118900.0,118890.0,1.54951857]
["bitfinex","BTCUSD",1753946120540,0.0032,118910.0,118900.0,0.92110587]
["bitfinex","BTCUSD",1753946120766,0.0032,118910.0,118900.0,1.13813317]
["bitfinex","BTCUSD",1753946121819,0.01106967,118910.0,118900.0,1.13813317]
["bitfinex","BTCUSD",1753946122426,0.03534967,118910.0,118900.0,0.80122424]
["bitfinex","BTCUSD",1753946122644,0.03534967,118910.0,118900.0,1.14113317]
["bitfinex","BTCUSD",1753946123513,0.03534967,118910.0,118900.0,0.79798424]
["bitfinex","BTCUSD",1753946123723,0.04053967,118910.0,118900.0,0.78284424]
["bitfinex","BTCUSD",1753946124274,0.0132,118930.0,118900.0,0.78284424]
["bitfinex","BTCUSD",1753946124275,0.0102,118930.0,118900.0,0.8786324]
["bitfinex","BTCUSD",1753946124505,0.02273595,118960.0,118950.0,0.26746583]
["bitfinex","BTCUSD",1753946124728,0.00461389,118960.0,118950.0,1.08047369]
["bitfinex","BTCUSD",1753946124928,0.00817612,118970.0,118960.0,0.21079045]
["bitfinex","BTCUSD",1753946125258,0.00817612,118970.0,118960.0,1.02055831]
["bitfinex","BTCUSD",1753946125468,0.00817612,118970.0,118960.0,1.04194831]
["bitfinex","BTCUSD",1753946125689,0.00817612,118970.0,118960.0,1.09024409]
["bitfinex","BTCUSD",1753946125908,0.00817612,118970.0,118960.0,1.09932882]
["bitfinex","BTCUSD",1753946126117,0.00817612,118970.0,118960.0,1.14507394]
["bitfinex","BTCUSD",1753946126331,0.15827682,119010.0,119000.0,0.23487315]
["bitfinex","BTCUSD",1753946126332,0.00306,119010.0,119000.0,0.23487315]
["bitfinex","BTCUSD",1753946126560,0.19324431,119020.0,119010.0,0.05]
["bitfinex","BTCUSD",1753946126786,0.52697265,119020.0,119010.0,0.2373973]
["bitfinex","BTCUSD",1753946127002,0.19003265,119020.0,119010.0,0.15292]
["bitfinex","BTCUSD",1753946127215,0.38627367,119020.0,119010.0,0.17792]
["bitfinex","BTCUSD",1753946127424,0.56263903,119020.0,119010.0,0.17792]
["bitfinex","BTCUSD",1753946127632,0.56263903,119020.0,119010.0,0.17840512]
["bitfinex","BTCUSD",1753946127854,0.56263903,119020.0,119010.0,0.15340512]
["bitfinex","BTCUSD",1753946128522,0.19316903,119020.0,119010.0,0.15340512]
["bitfinex","BTCUSD",1753946128737,0.19316903,119020.0,119010.0,0.10996242]
["bitfinex","BTCUSD",1753946128738,0.21431251,119020.0,119010.0,0.10996242]
["bitfinex","BTCUSD",1753946128941,0.55431251,119020.0,119010.0,0.26288242]
["bitfinex","BTCUSD",1753946129139,0.55431251,119020.0,119010.0,0.17856512]
["bitfinex","BTCUSD",1753946129375,0.55431251,119020.0,119010.0,0.02548512]
["bitfinex","BTCUSD",1753946129376,0.58611251,119020.0,119010.0,0.02548512]
["bitfinex","BTCUSD",1753946129615,0.59448104,119020.0,119010.0,0.15356512]
["bitfinex","BTCUSD",1753946131079,0.38627297,119020.0,119010.0,0.55142]
["bitfinex","BTCUSD",1753946131287,0.58681583,119020.0,119010.0,0.33114842]
["bitfinex","BTCUSD",1753946131505,0.58501272,119020.0,119010.0,0.33114842]
["bitfinex","BTCUSD",1753946131715,0.58701272,119020.0,119010.0,0.33114842]
["bitfinex","BTCUSD",1753946132432,0.03147,119020.0,119010.0,0.88176658]
["bitfinex","BTCUSD",1753946133290,0.03147,119020.0,119010.0,0.90522658]
["bitfinex","BTCUSD",1753946133291,0.002,119020.0,119010.0,0.90522658]
["bitfinex","BTCUSD",1753946133534,0.002,119020.0,119010.0,0.9142817]
["bitfinex","BTCUSD",1753946134183,0.002,119020.0,119010.0,0.88383658]
["bitfinex","BTCUSD",1753946134400,0.02499831,119060.0,119050.0,0.025]
["bitfinex","BTCUSD",1753946134617,0.04362831,119060.0,119050.0,0.26128]
["bitfinex","BTCUSD",1753946134830,0.38362796,119060.0,119050.0,0.4376764]
["bitfinex","BTCUSD",1753946135038,0.38362796,119060.0,119050.0,0.26128]
["bitfinex","BTCUSD",1753946135039,0.59574837,119060.0,119050.0,0.26128]
["bitfinex","BTCUSD",1753946135245,0.58735016,119060.0,119050.0,0.26128]
["bitfinex","BTCUSD",1753946135458,0.57895132,119060.0,119050.0,0.26128]
["bitfinex","BTCUSD",1753946135675,0.57375069,119060.0,119050.0,0.26176512]
["bitfinex","BTCUSD",1753946135932,0.56835164,119060.0,119050.0,0.26176512]
["bitfinex","BTCUSD",1753946136348,0.57614869,119060.0,119050.0,0.26176512]
["bitfinex","BTCUSD",1753946137225,0.57614869,119060.0,119050.0,0.44656121]
["bitfinex","BTCUSD",1753946137450,0.40816603,119060.0,119050.0,0.44656121]
["bitfinex","BTCUSD",1753946137675,0.41656424,119060.0,119050.0,0.44656121]
["bitfinex","BTCUSD",1753946137894,0.43336206,119060.0,119050.0,0.43816159]
["bitfinex","BTCUSD",1753946138076,0.43336269,119060.0,119050.0,0.44656135]
["bitfinex","BTCUSD",1753946138297,0.41656459,119060.0,119050.0,0.46336037]
["bitfinex","BTCUSD",1753946138547,0.43336255,119060.0,119050.0,0.47175998]
["bitfinex","BTCUSD",1753946138773,0.4084635,119060.0,119050.0,0.46336051]
["bitfinex","BTCUSD",1753946139200,0.39226754,119060.0,119050.0,0.47175998]
["bitfinex","BTCUSD",1753946139439,0.05226754,119060.0,119050.0,0.47175955]
["bitfinex","BTCUSD",1753946139650,0.39226719,119060.0,119050.0,0.81166805]
["bitfinex","BTCUSD",1753946139887,0.40066603,119060.0,119050.0,0.80326872]
["bitfinex","BTCUSD",1753946140099,0.39766603,119060.0,119050.0,0.79486932]
["bitfinex","BTCUSD",1753946140303,0.40806501,119060.0,119050.0,0.78646985]
["bitfinex","BTCUSD",1753946140520,0.40806501,119060.0,119050.0,0.45496039]
["bitfinex","BTCUSD",1753946140736,0.40606501,119060.0,119050.0,0.45496039]
["bitfinex","BTCUSD",1753946140946,0.40606501,119060.0,119050.0,0.45496032]
["bitfinex","BTCUSD",1753946140947,0.39766603,119060.0,119050.0,0.45496032]
["bitfinex","BTCUSD",1753946141159,0.38726733,119060.0,119050.0,0.45496025]
["bitfinex","BTCUSD",1753946141358,0.38086856,119060.0,119050.0,0.45480025]
["bitfinex","BTCUSD",1753946141573,0.38086856,119060.0,119050.0,0.79470918]
["bitfinex","BTCUSD",1753946141784,0.37886856,119060.0,119050.0,0.79470918]
["bitfinex","BTCUSD",1753946141929,0.38826726,119060.0,119050.0,0.79470918]
["bitfinex","BTCUSD",1753946142136,0.37147,119060.0,119050.0,0.79470918]
["bitfinex","BTCUSD",1753946142343,0.37986856,119060.0,119050.0,0.79470918]
["bitfinex","BTCUSD",1753946142574,0.38826733,119060.0,119050.0,0.79470918]
["bitfinex","BTCUSD",1753946142774,0.03147,119060.0,119050.0,0.8121582]
["bitfinex","BTCUSD",1753946142975,0.02628,119060.0,119050.0,0.8142282]
["bitfinex","BTCUSD",1753946143418,0.002,119060.0,119050.0,0.8141882]
["bitfinex","BTCUSD",1753946143801,0.02628,119060.0,119050.0,0.8141882]
["bitfinex","BTCUSD",1753946144391,0.02528,119060.0,119050.0,0.8141882]
["bitfinex","BTCUSD",1753946144591,0.02428,119060.0,119050.0,0.8141882]
["bitfinex","BTCUSD",1753946146684,0.03267856,119060.0,119050.0,0.8141882]
["bitfinex","BTCUSD",1753946146893,0.03469849,119060.0,119050.0,0.47427927]
["bitfinex","BTCUSD",1753946147101,0.05448582,119060.0,119050.0,0.8141882]
["bitfinex","BTCUSD",1753946147319,0.05448582,119060.0,119050.0,0.8121182]
["bitfinex","BTCUSD",1753946147787,0.06288473,119060.0,119050.0,0.81211827]
["bitfinex","BTCUSD",1753946148001,0.2392663,119060.0,119050.0,0.46732037]
["bitfinex","BTCUSD",1753946148204,0.2392663,119060.0,119050.0,0.46373023]
["bitfinex","BTCUSD",1753946148205,0.06228768,119060.0,119050.0,0.46373023]
["bitfinex","BTCUSD",1753946148414,0.06228768,119060.0,119050.0,0.48052924]
["bitfinex","BTCUSD",1753946148627,0.23866918,119060.0,119050.0,0.26148512]
["bitfinex","BTCUSD",1753946149071,0.07068666,119060.0,119050.0,0.26988495]
["bitfinex","BTCUSD",1753946149283,0.08688499,119060.0,119050.0,0.26148512]
["bitfinex","BTCUSD",1753946149487,0.09378587,119060.0,119050.0,0.26984488]
["bitfinex","BTCUSD",1753946149686,0.09378587,119060.0,119050.0,0.43784152]
["bitfinex","BTCUSD",1753946149814,0.26176839,119060.0,119050.0,0.43784152]
["bitfinex","BTCUSD",1753946150015,0.26176839,119060.0,119050.0,0.31820121]
["bitfinex","BTCUSD",1753946150016,0.27016751,119060.0,119050.0,0.31820121]
["bitfinex","BTCUSD",1753946150218,0.10218499,119060.0,119050.0,0.44624121]
["bitfinex","BTCUSD",1753946150578,0.10218499,119060.0,119050.0,0.43784152]
["bitfinex","BTCUSD",1753946150791,0.27016751,119060.0,119050.0,0.43784159]
["bitfinex","BTCUSD",1753946151014,0.25336983,119060.0,119050.0,0.15196782]
["bitfinex","BTCUSD",1753946151226,0.25336983,119060.0,119050.0,0.15352512]
["bitfinex","BTCUSD",1753946152291,0.25536983,119060.0,119050.0,0.15352512]
["bitfinex","BTCUSD",1753946152742,0.59536983,119060.0,119050.0,0.15352512]
["bitfinex","BTCUSD",1753946153308,0.59736983,119060.0,119050.0,0.15352512]
["bitfinex","BTCUSD",1753946154341,0.59736983,119060.0,119050.0,0.12852512]
["bitfinex","BTCUSD",1753946154587,0.59736983,119060.0,119050.0,0.15352512]
["bitfinex","BTCUSD",1753946154790,0.59736983,119060.0,119050.0,0.00048512]
["bitfinex","BTCUSD",1753946154989,0.59736983,119060.0,119050.0,0.12848512]
["bitfinex","BTCUSD",1753946155892,0.59736983,119060.0,119050.0,0.15348512]
["bitfinex","BTCUSD",1753946156697,0.59736983,119060.0,119050.0,0.12848512]
["bitfinex","BTCUSD",1753946156886,0.59736983,119060.0,119050.0,0.15348512]
["bitfinex","BTCUSD",1753946157020,0.59736983,119060.0,119050.0,0.12848512]
["bitfinex","BTCUSD",1753946157231,0.59736983,119060.0,119050.0,0.15348512]
["bitfinex","BTCUSD",1753946157660,0.58957062,119060.0,119050.0,0.15348512]
["bitfinex","BTCUSD",1753946157853,0.59741894,119060.0,119050.0,0.12848512]
["bitfinex","BTCUSD",1753946158068,0.59741894,119060.0,119050.0,0.15348512]
["bitfinex","BTCUSD",1753946158273,0.59741894,119060.0,119050.0,0.12848512]
["bitfinex","BTCUSD",1753946158680,0.59741894,119060.0,119050.0,0.15348512]
["bitfinex","BTCUSD",1753946158910,0.59741894,119060.0,119050.0,0.12848512]
["bitfinex","BTCUSD",1753946159094,0.59741894,119060.0,119050.0,0.15348512]
["bitfinex","BTCUSD",1753946160391,0.59741894,119060.0,119050.0,0.00048512]
["bitfinex","BTCUSD",1753946160392,0.75843498,119060.0,119050.0,0.00048512]
["bitfinex","BTCUSD",1753946160617,0.55631132,119040.0,119030.0,0.093146]
["bitfinex","BTCUSD",1753946160848,0.56617964,119040.0,119030.0,0.2215916]
["bitfinex","BTCUSD",1753946161067,0.59277964,119040.0,119030.0,0.1284456]
["bitfinex","BTCUSD",1753946161281,0.59277964,119040.0,119030.0,0.1534456]
["bitfinex","BTCUSD",1753946161517,0.59277964,119040.0,119030.0,0.0254856]
["bitfinex","BTCUSD",1753946161769,0.59277964,119040.0,119030.0,0.73170539]
["bitfinex","BTCUSD",1753946161770,0.40435847,119040.0,119030.0,0.73170539]
["bitfinex","BTCUSD",1753946161989,0.00784832,119040.0,119030.0,0.87322914]
["bitfinex","BTCUSD",1753946162199,0.00784832,119040.0,119030.0,0.91408816]
["bitfinex","BTCUSD",1753946163492,0.01624822,119040.0,119030.0,0.91408816]
["bitfinex","BTCUSD",1753946163707,0.02464819,119040.0,119030.0,0.91408816]
["bitfinex","BTCUSD",1753946163920,0.00784832,119040.0,119030.0,0.91408816]
["bitfinex","BTCUSD",1753946164560,0.00784832,119040.0,119030.0,0.92948816]
["bitfinex","BTCUSD",1753946164979,0.00784832,119040.0,119030.0,0.94488816]
["bitfinex","BTCUSD",1753946167205,0.06809383,119070.0,119060.0,0.19298252]
["bitfinex","BTCUSD",1753946167430,0.40958143,119070.0,119060.0,0.33790055]
["bitfinex","BTCUSD",1753946167873,0.40118344,119070.0,119060.0,0.33790055]
["bitfinex","BTCUSD",1753946168152,0.41797928,119070.0,119060.0,0.34004062]
["bitfinex","BTCUSD",1753946168398,0.43477562,119070.0,119060.0,0.32324252]
["bitfinex","BTCUSD",1753946168626,0.43477626,119070.0,119060.0,0.32110252]
["bitfinex","BTCUSD",1753946168848,0.43577626,119070.0,119060.0,0.32110252]
["bitfinex","BTCUSD",1753946169729,0.60374468,119070.0,119060.0,0.32110252]
["bitfinex","BTCUSD",1753946169940,0.58694841,119070.0,119060.0,0.32110252]
["bitfinex","BTCUSD",1753946170367,0.57064841,119070.0,119060.0,0.32110252]
["bitfinex","BTCUSD",1753946170566,0.40367999,119070.0,119060.0,0.32324252]
["bitfinex","BTCUSD",1753946170804,0.58004683,119070.0,119060.0,0.32324252]
["bitfinex","BTCUSD",1753946171013,0.40367999,119070.0,119060.0,0.32324252]
["bitfinex","BTCUSD",1753946171217,0.39229171,119070.0,119060.0,0.33164164]
["bitfinex","BTCUSD",1753946171419,0.39027171,119070.0,119060.0,0.34004069]
["bitfinex","BTCUSD",1753946171620,0.37347454,119070.0,119060.0,0.7117913]
["bitfinex","BTCUSD",1753946171829,0.39027031,119070.0,119060.0,0.7117913]
["bitfinex","BTCUSD",1753946172056,0.39866844,119070.0,119060.0,0.7117913]
["bitfinex","BTCUSD",1753946172476,0.3908039,119070.0,119060.0,0.7117913]
["bitfinex","BTCUSD",1753946172945,0.3908039,119070.0,119060.0,0.36348339]
["bitfinex","BTCUSD",1753946173167,0.40908645,119070.0,119060.0,0.36348339]
["bitfinex","BTCUSD",1753946173368,0.3928239,119070.0,119060.0,0.36348339]
["bitfinex","BTCUSD",1753946173567,0.57164716,119070.0,119060.0,0.0484427]
["bitfinex","BTCUSD",1753946173764,0.44287867,119070.0,119060.0,0.34450522]
["bitfinex","BTCUSD",1753946173922,0.41558039,119070.0,119060.0,0.1765227]
["bitfinex","BTCUSD",1753946174128,0.59194712,119070.0,119060.0,0.3529042]
["bitfinex","BTCUSD",1753946174401,0.57164712,119070.0,119060.0,0.35290427]
["bitfinex","BTCUSD",1753946174589,0.57164712,119070.0,119060.0,0.18492182]
["bitfinex","BTCUSD",1753946174792,0.56324913,119070.0,119060.0,0.18492182]
["bitfinex","BTCUSD",1753946175024,0.0098643,119070.0,119060.0,0.91456611]
["bitfinex","BTCUSD",1753946175438,0.0098643,119070.0,119060.0,0.85056429]
["bitfinex","BTCUSD",1753946175666,0.0098643,119070.0,119060.0,0.87400699]
["bitfinex","BTCUSD",1753946176075,0.0088643,119070.0,119060.0,0.87400699]
["bitfinex","BTCUSD",1753946176298,0.0088643,119070.0,119060.0,0.87500699]
["bitfinex","BTCUSD",1753946176517,0.0078643,119070.0,119060.0,0.85500699]
["bitfinex","BTCUSD",1753946176719,0.57701732,119090.0,119080.0,0.18135202]
["bitfinex","BTCUSD",1753946176923,0.58699917,119090.0,119080.0,0.48138664]
["bitfinex","BTCUSD",1753946177363,0.41905872,119090.0,119080.0,0.64094324]
["bitfinex","BTCUSD",1753946177579,0.57860242,119090.0,119080.0,0.47298893]
["bitfinex","BTCUSD",1753946177810,0.59050584,119090.0,119080.0,0.13308]
["bitfinex","BTCUSD",1753946177953,0.58650584,119090.0,119080.0,0.55795183]
["bitfinex","BTCUSD",1753946178410,0.58650584,119090.0,119080.0,0.72802614]
["bitfinex","BTCUSD",1753946178615,0.58650584,119090.0,119080.0,0.56007183]
["bitfinex","BTCUSD",1753946178829,0.58750584,119090.0,119080.0,0.56007183]
["bitfinex","BTCUSD",1753946179187,0.58750584,119090.0,119080.0,0.2201629]
["bitfinex","BTCUSD",1753946179392,0.56720584,119090.0,119080.0,0.56007183]
["bitfinex","BTCUSD",1753946179612,0.55880609,119090.0,119080.0,0.56007183]
["bitfinex","BTCUSD",1753946179808,0.54111281,119090.0,119080.0,0.58351453]
["bitfinex","BTCUSD",1753946180039,0.38156854,119090.0,119080.0,0.77119391]
["bitfinex","BTCUSD",1753946180238,0.39714189,119090.0,119080.0,0.78798856]
["bitfinex","BTCUSD",1753946180440,0.39714189,119090.0,119080.0,0.79638578]
["bitfinex","BTCUSD",1753946180739,0.38874531,119090.0,119080.0,0.79638578]
["bitfinex","BTCUSD",1753946181146,0.4055384,119090.0,119080.0,0.77959127]
["bitfinex","BTCUSD",1753946181340,0.40553833,119090.0,119080.0,0.78798849]
["bitfinex","BTCUSD",1753946181552,0.40553833,119090.0,119080.0,0.77959127]
["bitfinex","BTCUSD",1753946181803,0.40553833,119090.0,119080.0,0.78798856]
["bitfinex","BTCUSD",1753946182025,0.41393505,119090.0,119080.0,0.78798856]
["bitfinex","BTCUSD",1753946182220,0.41393498,119090.0,119080.0,0.79638578]
["bitfinex","BTCUSD",1753946182369,0.41393498,119090.0,119080.0,0.77101891]
["bitfinex","BTCUSD",1753946182579,0.42233177,119090.0,119080.0,0.78781356]
["bitfinex","BTCUSD",1753946182782,0.42233177,119090.0,119080.0,0.77941627]
["bitfinex","BTCUSD",1753946183206,0.56774064,119090.0,119080.0,0.58626953]
["bitfinex","BTCUSD",1753946183433,0.56774064,119090.0,119080.0,0.76262155]
["bitfinex","BTCUSD",1753946183887,0.38928349,119090.0,119080.0,0.77101912]
["bitfinex","BTCUSD",1753946184063,0.38928349,119090.0,119080.0,0.77941613]
["bitfinex","BTCUSD",1753946184064,0.03436644,119090.0,119080.0,0.77941613]
["bitfinex","BTCUSD",1753946184389,0.04276302,119090.0,119080.0,0.77941613]
["bitfinex","BTCUSD",1753946184731,0.04276302,119090.0,119080.0,0.7794162]
["bitfinex","BTCUSD",1753946184957,0.05115974,119090.0,119080.0,0.77101891]
["bitfinex","BTCUSD",1753946185163,0.0595566,119090.0,119080.0,0.76262148]
["bitfinex","BTCUSD",1753946185341,0.22961681,119090.0,119080.0,0.75422384]
["bitfinex","BTCUSD",1753946185546,0.22122037,119090.0,119080.0,0.75422384]
["bitfinex","BTCUSD",1753946185733,0.22122037,119090.0,119080.0,0.76262155]
["bitfinex","BTCUSD",1753946186150,0.22122037,119090.0,119080.0,0.77101919]
["bitfinex","BTCUSD",1753946186612,0.06167717,119090.0,119080.0,0.77941676]
["bitfinex","BTCUSD",1753946186821,0.05328016,119090.0,119080.0,0.78781426]
["bitfinex","BTCUSD",1753946187050,0.05328016,119090.0,119080.0,0.77101919]
["bitfinex","BTCUSD",1753946187263,0.0448833,119090.0,119080.0,0.77941662]
["bitfinex","BTCUSD",1753946187495,0.01039637,119090.0,119080.0,0.78761384]
["bitfinex","BTCUSD",1753946187935,0.01879288,119090.0,119080.0,0.77921662]
["bitfinex","BTCUSD",1753946188168,0.02718953,119090.0,119080.0,0.78761398]
["bitfinex","BTCUSD",1753946188379,0.05115953,119090.0,119080.0,0.78761398]
["bitfinex","BTCUSD",1753946188616,0.05115946,119090.0,119080.0,0.79601127]
["bitfinex","BTCUSD",1753946188897,0.02597,119090.0,119080.0,0.79601078]
["bitfinex","BTCUSD",1753946189333,0.06368309,119090.0,119080.0,0.76576891]
["bitfinex","BTCUSD",1753946189452,0.06368309,119090.0,119080.0,0.76788891]
["bitfinex","BTCUSD",1753946189679,0.06368309,119090.0,119080.0,0.75949155]
["bitfinex","BTCUSD",1753946189910,0.03648644,119090.0,119080.0,0.78761377]
["bitfinex","BTCUSD",1753946190109,0.03436644,119090.0,119080.0,0.78761377]
["bitfinex","BTCUSD",1753946190314,0.03436637,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946190788,0.02597,119090.0,119080.0,0.45610206]
["bitfinex","BTCUSD",1753946191016,0.02597,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946191390,0.002,119090.0,119080.0,0.45610206]
["bitfinex","BTCUSD",1753946191599,0.002,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946192488,0.01039644,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946192886,0.002,119090.0,119080.0,0.45610206]
["bitfinex","BTCUSD",1753946193093,0.02597,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946193746,0.03436644,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946193970,0.03436637,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946194373,0.002,119090.0,119080.0,0.81520099]
["bitfinex","BTCUSD",1753946194532,0.002,119090.0,119080.0,0.83400099]
["bitfinex","BTCUSD",1753946194920,0.002,119090.0,119080.0,0.81520099]
["bitfinex","BTCUSD",1753946195126,0.002,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946195484,0.02597,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946195964,0.03436637,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946196171,0.02597,119090.0,119080.0,0.45610206]
["bitfinex","BTCUSD",1753946196375,0.03436637,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946197019,0.04276288,119090.0,119080.0,0.79601099]
["bitfinex","BTCUSD",1753946197269,0.05115953,119090.0,119080.0,0.77081912]
["bitfinex","BTCUSD",1753946197469,0.05327953,119090.0,119080.0,0.98468384]
["bitfinex","BTCUSD",1753946197679,0.07367953,119090.0,119080.0,0.98468384]
["bitfinex","BTCUSD",1753946197885,0.09047333,119090.0,119080.0,0.97628655]
["bitfinex","BTCUSD",1753946198110,0.09047326,119090.0,119080.0,0.98468391]
["bitfinex","BTCUSD",1753946198346,0.09047326,119090.0,119080.0,0.97628655]
["bitfinex","BTCUSD",1753946198569,0.08207632,119090.0,119080.0,0.97985891]
["bitfinex","BTCUSD",1753946198787,0.06167632,119090.0,119080.0,0.9930812]
["bitfinex","BTCUSD",1753946199021,0.06167632,119090.0,119080.0,0.99308071]
["bitfinex","BTCUSD",1753946199269,0.06167632,119090.0,119080.0,0.98761349]
["bitfinex","BTCUSD",1753946199518,0.06167632,119090.0,119080.0,0.99601071]
["bitfinex","BTCUSD",1753946199710,0.06167632,119090.0,119080.0,0.98761349]
["bitfinex","BTCUSD",1753946200701,0.06167632,119090.0,119080.0,0.99601071]
["bitfinex","BTCUSD",1753946200919,0.07007326,119090.0,119080.0,0.97081884]
["bitfinex","BTCUSD",1753946201223,0.23801347,119090.0,119080.0,0.95759641]
["bitfinex","BTCUSD",1753946201428,0.2296171,119090.0,119080.0,0.97081891]
["bitfinex","BTCUSD",1753946201581,0.23801411,119090.0,119080.0,0.63930741]
["bitfinex","BTCUSD",1753946201783,0.23801411,119090.0,119080.0,0.97081891]
["bitfinex","BTCUSD",1753946201986,0.23801411,119090.0,119080.0,0.97921634]
["bitfinex","BTCUSD",1753946202607,0.06167689,119090.0,119080.0,0.9876137]
["bitfinex","BTCUSD",1753946203013,0.05327995,119090.0,119080.0,0.99601092]
["bitfinex","BTCUSD",1753946203584,0.06167689,119090.0,119080.0,0.99601099]
["bitfinex","BTCUSD",1753946203796,0.05955689,119090.0,119080.0,0.99601099]
["bitfinex","BTCUSD",1753946204215,0.05955689,119090.0,119080.0,0.9876137]
["bitfinex","BTCUSD",1753946204418,0.05955689,119090.0,119080.0,0.97921634]
["bitfinex","BTCUSD",1753946204577,0.0679539,119090.0,119080.0,0.9876137]
["bitfinex","BTCUSD",1753946204930,0.05955689,119090.0,119080.0,0.99601099]
["bitfinex","BTCUSD",1753946205130,0.05955689,119090.0,119080.0,0.9876137]
["bitfinex","BTCUSD",1753946205586,0.05955689,119090.0,119080.0,0.9827887]
["bitfinex","BTCUSD",1753946205799,0.05115995,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946206468,0.05955689,119090.0,119080.0,0.98761342]
["bitfinex","BTCUSD",1753946206651,0.05115995,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946206863,0.05955689,119090.0,119080.0,0.98761342]
["bitfinex","BTCUSD",1753946207073,0.05115995,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946207500,0.04276316,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946207918,0.05115995,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946208126,0.04276316,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946208371,0.05115995,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946208792,0.05115988,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946209004,0.04276316,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946209647,0.05115995,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946210033,0.04276316,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946210252,0.05115995,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946210622,0.05955681,119090.0,119080.0,0.98761342]
["bitfinex","BTCUSD",1753946211079,0.05955681,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946211307,0.06152681,119090.0,119080.0,0.97921641]
["bitfinex","BTCUSD",1753946211504,0.08082681,119090.0,119080.0,0.97081905]
["bitfinex","BTCUSD",1753946211718,0.08922382,119090.0,119080.0,0.97921648]
["bitfinex","BTCUSD",1753946211983,0.08082681,119090.0,119080.0,0.98761384]
["bitfinex","BTCUSD",1753946212737,0.06403316,119090.0,119080.0,0.98761384]
["bitfinex","BTCUSD",1753946212942,0.07242988,119090.0,119080.0,0.99601106]
["bitfinex","BTCUSD",1753946213558,0.06152667,119090.0,119080.0,0.99601106]
["bitfinex","BTCUSD",1753946213784,0.05312988,119090.0,119080.0,0.99601106]
["bitfinex","BTCUSD",1753946213996,0.05115988,119090.0,119080.0,0.99601106]
["bitfinex","BTCUSD",1753946214208,0.05115988,119090.0,119080.0,0.65610213]
["bitfinex","BTCUSD",1753946214483,0.05115988,119090.0,119080.0,0.99601106]
["bitfinex","BTCUSD",1753946214919,0.05955667,119090.0,119080.0,0.99601113]
["bitfinex","BTCUSD",1753946215130,0.05115988,119090.0,119080.0,0.99601064]
["bitfinex","BTCUSD",1753946215811,0.05955674,119090.0,119080.0,0.97921613]
["bitfinex","BTCUSD",1753946216011,0.05955674,119090.0,119080.0,0.98761342]
["bitfinex","BTCUSD",1753946216236,0.05955674,119090.0,119080.0,0.97921613]
["bitfinex","BTCUSD",1753946216646,0.05955674,119090.0,119080.0,0.97439113]
["bitfinex","BTCUSD",1753946216825,0.05955674,119090.0,119080.0,0.97921613]
["bitfinex","BTCUSD",1753946217026,0.22749695,119090.0,119080.0,0.95759655]
["bitfinex","BTCUSD",1753946217226,0.22749695,119090.0,119080.0,0.97921662]
["bitfinex","BTCUSD",1753946217227,0.24796745,119090.0,119080.0,0.97921662]
["bitfinex","BTCUSD",1753946217646,0.24796745,119090.0,119080.0,0.95949155]
["bitfinex","BTCUSD",1753946217863,0.2395708,119090.0,119080.0,0.96788919]
["bitfinex","BTCUSD",1753946218212,0.2395708,119090.0,119080.0,0.97952676]
["bitfinex","BTCUSD",1753946218884,0.23418408,119090.0,119080.0,0.78313953]
["bitfinex","BTCUSD",1753946219091,0.23418408,119090.0,119080.0,0.65313953]
["bitfinex","BTCUSD",1753946219405,0.59406588,119090.0,119080.0,0.3335906]
["bitfinex","BTCUSD",1753946219611,0.59406588,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946219815,0.59406588,119090.0,119080.0,0.3335906]
["bitfinex","BTCUSD",1753946220045,0.59406588,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946221310,0.67854318,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946222066,0.67754318,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946222278,0.70278318,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946222498,0.72292864,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946223117,1.00855334,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946223319,1.01542392,119090.0,119080.0,0.3287656]
["bitfinex","BTCUSD",1753946223522,1.01542392,119090.0,119080.0,0.2004856]
["bitfinex","BTCUSD",1753946223733,1.01742392,119090.0,119080.0,0.2004856]
["bitfinex","BTCUSD",1753946224207,1.01742392,119090.0,119070.0,0.12828]
["bitfinex","BTCUSD",1753946224208,0.55515188,119080.0,119070.0,0.12828]
["bitfinex","BTCUSD",1753946224439,0.77740042,119080.0,119070.0,0.00048601]
["bitfinex","BTCUSD",1753946224669,0.77740042,119080.0,119030.0,0.22461673]
["bitfinex","BTCUSD",1753946224670,0.55501093,119040.0,119030.0,0.22461673]
["bitfinex","BTCUSD",1753946224885,0.56538132,119040.0,119030.0,0.15640824]
["bitfinex","BTCUSD",1753946225111,0.59153132,119040.0,119030.0,0.15640824]
["bitfinex","BTCUSD",1753946225996,0.59153132,119040.0,119030.0,0.15158324]
["bitfinex","BTCUSD",1753946226209,0.59153132,119040.0,119030.0,0.15162324]
["bitfinex","BTCUSD",1753946226858,0.59153132,119040.0,119030.0,0.02812824]
["bitfinex","BTCUSD",1753946227065,0.59153132,119040.0,119030.0,0.15644824]
["bitfinex","BTCUSD",1753946227295,0.59153132,119040.0,119030.0,0.15162324]
["bitfinex","BTCUSD",1753946227520,0.59253132,119040.0,119030.0,0.15644824]
["bitfinex","BTCUSD",1753946227996,0.59253132,119040.0,119030.0,0.15844824]
["bitfinex","BTCUSD",1753946228602,0.59253132,119040.0,119030.0,0.15362324]
["bitfinex","BTCUSD",1753946228756,0.59253132,119040.0,119030.0,0.15844824]
["bitfinex","BTCUSD",1753946230254,0.59253132,119040.0,119030.0,0.15362324]
["bitfinex","BTCUSD",1753946230475,0.59253132,119040.0,119030.0,0.15844824]
["bitfinex","BTCUSD",1753946230613,0.65736507,119040.0,119030.0,0.15844824]
["bitfinex","BTCUSD",1753946230820,0.59253132,119040.0,119030.0,0.15844824]
["bitfinex","BTCUSD",1753946231030,0.70225962,119040.0,119030.0,0.15844824]
["bitfinex","BTCUSD",1753946232953,0.71009113,119040.0,119030.0,0.15844824]
["bitfinex","BTCUSD",1753946233152,0.71009113,119040.0,119030.0,0.15362324]
["bitfinex","BTCUSD",1753946233731,0.71009113,119040.0,119030.0,0.02530324]
["bitfinex","BTCUSD",1753946233943,5.31489291,119040.0,119030.0,0.02530324]
["bitfinex","BTCUSD",1753946234160,5.31645021,119040.0,119030.0,0.02530324]
["bitfinex","BTCUSD",1753946234358,5.31644057,119040.0,119030.0,0.02530324]
["bitfinex","BTCUSD",1753946234644,5.31882074,119040.0,119030.0,0.02530324]
["bitfinex","BTCUSD",1753946234844,5.41895205,119040.0,119030.0,0.02530324]
["bitfinex","BTCUSD",1753946235174,5.41895205,119040.0,119030.0,0.02330324]
["bitfinex","BTCUSD",1753946235446,5.42095205,119040.0,119030.0,0.02330324]
["bitfinex","BTCUSD",1753946235642,5.41995205,119040.0,119030.0,0.02330324]
["bitfinex","BTCUSD",1753946236146,5.42195205,119040.0,119030.0,0.02330324]
["bitfinex","BTCUSD",1753946236555,5.40629804,119040.0,119030.0,0.02330324]
["bitfinex","BTCUSD",1753946236768,5.42193973,119040.0,119030.0,0.02330324]
["bitfinex","BTCUSD",1753946237680,5.42193553,119040.0,119030.0,0.02330324]
["bitfinex","BTCUSD",1753946240302,5.43938455,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753946241344,0.56407344,119000.0,118990.0,0.196306]
["bitfinex","BTCUSD",1753946241555,0.67720074,119000.0,118990.0,0.19679296]
["bitfinex","BTCUSD",1753946241984,0.70246274,119000.0,118990.0,0.19679296]
["bitfinex","BTCUSD",1753946242186,0.89291783,119000.0,118990.0,0.06863296]
["bitfinex","BTCUSD",1753946242389,0.89291783,119000.0,118990.0,0.06963296]
["bitfinex","BTCUSD",1753946242792,0.89291783,119000.0,118990.0,0.07163296]
["bitfinex","BTCUSD",1753946243247,0.89291783,119000.0,118990.0,0.06963296]
["bitfinex","BTCUSD",1753946243456,0.89391783,119000.0,118990.0,0.06963296]
["bitfinex","BTCUSD",1753946243661,0.94301753,119000.0,118990.0,0.06963296]
["bitfinex","BTCUSD",1753946243867,0.99389674,119000.0,118990.0,0.00148696]
["bitfinex","BTCUSD",1753946244278,0.99389674,119000.0,118990.0,0.00048696]
["bitfinex","BTCUSD",1753946244474,1.01190206,119000.0,118990.0,0.00048696]
["bitfinex","BTCUSD",1753946244631,1.01190206,119000.0,118990.0,0.00148696]
["bitfinex","BTCUSD",1753946249355,1.03451927,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946249944,0.98364006,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946252132,0.80100006,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946253384,0.83113279,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946254189,0.99417279,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946254425,0.97155558,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946254616,1.00192632,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946254977,0.97155558,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946259587,1.01643816,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753946260143,0.17648527,118990.0,118980.0,0.007765]
["bitfinex","BTCUSD",1753946260366,0.36078628,118990.0,118980.0,0.009875]
["bitfinex","BTCUSD",1753946260575,0.3787916,118990.0,118980.0,0.009875]
["bitfinex","BTCUSD",1753946260827,0.3787916,118990.0,118980.0,0.6852594]
["bitfinex","BTCUSD",1753946260828,0.0640663,118990.0,118980.0,0.6852594]
["bitfinex","BTCUSD",1753946260988,0.07972641,118990.0,118980.0,0.73807749]
["bitfinex","BTCUSD",1753946261193,0.03185195,118990.0,118980.0,0.73807749]
["bitfinex","BTCUSD",1753946261354,0.40631924,119000.0,118990.0,0.22901412]
["bitfinex","BTCUSD",1753946261558,0.40631924,119000.0,118990.0,0.57943662]
["bitfinex","BTCUSD",1753946261559,0.42149462,119000.0,118990.0,0.57943662]
["bitfinex","BTCUSD",1753946261760,0.43830041,119000.0,118990.0,0.60149662]
["bitfinex","BTCUSD",1753946261993,0.41568795,119000.0,118990.0,0.60149662]
["bitfinex","BTCUSD",1753946262204,0.09830041,119000.0,118990.0,0.60149662]
["bitfinex","BTCUSD",1753946262414,0.42029509,119000.0,118990.0,0.60149662]
["bitfinex","BTCUSD",1753946262633,0.45510677,119000.0,118990.0,0.59309305]
["bitfinex","BTCUSD",1753946262835,0.43249424,119000.0,118990.0,0.6099004]
["bitfinex","BTCUSD",1753946263046,0.42509102,119000.0,118990.0,0.60990033]
["bitfinex","BTCUSD",1753946263248,0.4561067,119000.0,118990.0,0.60149676]
["bitfinex","BTCUSD",1753946263482,0.4551067,119000.0,118990.0,0.60249676]
["bitfinex","BTCUSD",1753946263886,0.4551067,119000.0,118990.0,0.6109004]
["bitfinex","BTCUSD",1753946264546,0.4130919,119000.0,118990.0,0.77094667]
["bitfinex","BTCUSD",1753946264769,0.39888223,119000.0,118990.0,0.77094667]
["bitfinex","BTCUSD",1753946264995,0.39888216,119000.0,118990.0,0.77094667]
["bitfinex","BTCUSD",1753946265187,0.39047944,119000.0,118990.0,0.77094667]
["bitfinex","BTCUSD",1753946265403,0.3988823,119000.0,118990.0,0.77094667]
["bitfinex","BTCUSD",1753946266217,0.58375588,119000.0,118990.0,0.57728528]
["bitfinex","BTCUSD",1753946266411,0.56694995,119000.0,118990.0,0.51840393]
["bitfinex","BTCUSD",1753946266606,0.56694995,119000.0,118990.0,0.178495]
["bitfinex","BTCUSD",1753946267642,0.56694995,119000.0,118990.0,0.35498041]
["bitfinex","BTCUSD",1753946268084,0.56694995,119000.0,118990.0,0.37381041]
["bitfinex","BTCUSD",1753946268458,0.56694995,119000.0,118990.0,0.54563799]
["bitfinex","BTCUSD",1753946268864,0.55854666,119000.0,118990.0,0.51840393]
["bitfinex","BTCUSD",1753946269074,0.58254666,119000.0,118990.0,0.51840393]
["bitfinex","BTCUSD",1753946269651,0.58254666,119000.0,118990.0,0.52680799]
["bitfinex","BTCUSD",1753946269820,0.58254666,119000.0,118990.0,0.51840393]
["bitfinex","BTCUSD",1753946271450,0.58254666,119000.0,118990.0,0.49912393]
["bitfinex","BTCUSD",1753946271652,0.58254666,119000.0,118990.0,0.47902393]
["bitfinex","BTCUSD",1753946272166,0.58470666,119000.0,118990.0,0.47902393]
["bitfinex","BTCUSD",1753946272586,0.58470666,119000.0,118990.0,0.71091662]
["bitfinex","BTCUSD",1753946272587,0.39047944,119000.0,118990.0,0.71091662]
["bitfinex","BTCUSD",1753946272788,0.39156612,119000.0,118990.0,0.72974662]
["bitfinex","BTCUSD",1753946273194,0.39996898,119000.0,118990.0,0.72974662]
["bitfinex","BTCUSD",1753946273628,0.41677548,119000.0,118990.0,0.72974676]
["bitfinex","BTCUSD",1753946273885,0.41677548,119000.0,118990.0,0.74655397]
["bitfinex","BTCUSD",1753946273886,0.40837212,119000.0,118990.0,0.74655397]
["bitfinex","BTCUSD",1753946274017,0.39877009,119000.0,118990.0,0.7381504]
["bitfinex","BTCUSD",1753946274434,0.55843459,119000.0,118990.0,0.72134312]
["bitfinex","BTCUSD",1753946275399,0.56683795,119000.0,118990.0,0.72974683]
["bitfinex","BTCUSD",1753946276039,0.39877073,119000.0,118990.0,0.72974683]
["bitfinex","BTCUSD",1753946276254,0.39877073,119000.0,118990.0,0.73815047]
["bitfinex","BTCUSD",1753946276466,0.38196408,119000.0,118990.0,0.73815047]
["bitfinex","BTCUSD",1753946276670,0.36515794,119000.0,118990.0,0.74655404]
["bitfinex","BTCUSD",1753946276871,0.37356087,119000.0,118990.0,0.74655404]
["bitfinex","BTCUSD",1753946277079,0.37356094,119000.0,118990.0,0.74655404]
["bitfinex","BTCUSD",1753946277308,0.37356094,119000.0,118990.0,0.40664511]
["bitfinex","BTCUSD",1753946277507,0.37356094,119000.0,118990.0,0.74655404]
["bitfinex","BTCUSD",1753946277921,0.55843466,119000.0,118990.0,0.7297469]
["bitfinex","BTCUSD",1753946278126,0.58243466,119000.0,118990.0,0.7109169]
["bitfinex","BTCUSD",1753946278554,0.41436744,119000.0,118990.0,0.71932061]
["bitfinex","BTCUSD",1753946278964,0.40596408,119000.0,118990.0,0.71932061]
["bitfinex","BTCUSD",1753946279188,0.58243459,119000.0,118990.0,0.7109169]
["bitfinex","BTCUSD",1753946279929,0.5740318,119000.0,118990.0,0.70251312]
["bitfinex","BTCUSD",1753946280107,0.5740318,119000.0,118990.0,0.7109169]
["bitfinex","BTCUSD",1753946280529,0.5656288,119000.0,118990.0,0.70251319]
["bitfinex","BTCUSD",1753946280685,0.5656288,119000.0,118990.0,0.71091704]
["bitfinex","BTCUSD",1753946280945,0.54882237,119000.0,118990.0,0.158615]
["bitfinex","BTCUSD",1753946281184,0.01675515,119000.0,118990.0,0.71231662]
["bitfinex","BTCUSD",1753946281412,0.00889567,119000.0,118990.0,1.17897555]
["bitfinex","BTCUSD",1753946281609,0.00889567,119000.0,118990.0,0.83906662]
["bitfinex","BTCUSD",1753946286516,0.02570132,119000.0,118990.0,0.83066305]
["bitfinex","BTCUSD",1753946286707,0.02570132,119000.0,118990.0,0.83906662]
["bitfinex","BTCUSD",1753946286903,0.03410439,119000.0,118990.0,0.83906662]
["bitfinex","BTCUSD",1753946287913,0.02570125,119000.0,118990.0,0.83906662]
["bitfinex","BTCUSD",1753946288681,0.03410418,119000.0,118990.0,0.83906662]
["bitfinex","BTCUSD",1753946288911,0.02570125,119000.0,118990.0,0.83906662]
["bitfinex","BTCUSD",1753946289267,0.02570125,119000.0,118990.0,0.68341312]
["bitfinex","BTCUSD",1753946289268,0.23457483,119000.0,118990.0,0.68341312]
["bitfinex","BTCUSD",1753946289491,0.06866761,119000.0,118990.0,0.69181683]
["bitfinex","BTCUSD",1753946289693,0.06026432,119000.0,118990.0,0.71161683]
["bitfinex","BTCUSD",1753946290059,0.05810432,119000.0,118990.0,0.7200204]
["bitfinex","BTCUSD",1753946290262,0.06650754,119000.0,118990.0,0.7200204]
["bitfinex","BTCUSD",1753946290454,0.05810432,119000.0,118990.0,0.7200204]
["bitfinex","BTCUSD",1753946290664,0.06650746,119000.0,118990.0,0.7200204]
["bitfinex","BTCUSD",1753946290883,0.06650746,119000.0,118990.0,0.72002047]
["bitfinex","BTCUSD",1753946291112,0.06650746,119000.0,118990.0,0.72842404]
["bitfinex","BTCUSD",1753946291760,0.04970125,119000.0,118990.0,0.72842404]
["bitfinex","BTCUSD",1753946291966,0.02570125,119000.0,118990.0,0.38851511]
["bitfinex","BTCUSD",1753946292175,0.04250732,119000.0,118990.0,0.72842404]
["bitfinex","BTCUSD",1753946292404,0.06650725,119000.0,118990.0,0.72842404]
["bitfinex","BTCUSD",1753946293736,0.05809841,119000.0,118990.0,0.72842404]
["bitfinex","BTCUSD",1753946293949,0.56832613,119000.0,118990.0,0.6750092]
["bitfinex","BTCUSD",1753946294084,0.40025883,119000.0,118990.0,0.67231669]
["bitfinex","BTCUSD",1753946294302,0.39809883,119000.0,118990.0,0.69191669]
["bitfinex","BTCUSD",1753946294710,0.39809883,119000.0,118990.0,1.18699919]
["bitfinex","BTCUSD",1753946294711,0.00048683,119000.0,118990.0,1.18699919]
["bitfinex","BTCUSD",1753946295149,0.00048683,119000.0,118990.0,0.84709026]
["bitfinex","BTCUSD",1753946295754,0.00048683,119000.0,118990.0,0.84609026]
["bitfinex","BTCUSD",1753946296193,0.00048683,119000.0,118990.0,1.19099919]
["bitfinex","BTCUSD",1753946296347,0.00048683,119000.0,118990.0,1.20844821]
["bitfinex","BTCUSD",1753946296556,0.00048683,119000.0,118990.0,1.23386149]
["bitfinex","BTCUSD",1753946297952,0.00048683,119000.0,118990.0,1.47264821]
["bitfinex","BTCUSD",1753946298696,0.00048683,119000.0,118990.0,1.47064821]
["bitfinex","BTCUSD",1753946298909,0.00048683,119000.0,118990.0,1.47464821]
["bitfinex","BTCUSD",1753946299360,0.00048683,119000.0,118990.0,1.47164821]
["bitfinex","BTCUSD",1753946299712,0.00048683,119000.0,118990.0,1.47564821]
["bitfinex","BTCUSD",1753946301578,0.00048683,119000.0,118990.0,1.50118395]
["bitfinex","BTCUSD",1753946302677,0.0245,119030.0,119020.0,0.25548666]
["bitfinex","BTCUSD",1753946302822,0.0245,119030.0,119020.0,0.73125909]
["bitfinex","BTCUSD",1753946303028,0.0245,119030.0,119020.0,0.73427909]
["bitfinex","BTCUSD",1753946303436,0.0258175,119030.0,119020.0,0.73427909]
["bitfinex","BTCUSD",1753946303898,0.0258175,119030.0,119020.0,0.81975639]
["bitfinex","BTCUSD",1753946305236,0.0277875,119030.0,119020.0,0.81975639]
["bitfinex","BTCUSD",1753946306060,0.0277875,119030.0,119020.0,0.80045639]
["bitfinex","BTCUSD",1753946307180,0.0013175,119030.0,119020.0,1.19666434]
["bitfinex","BTCUSD",1753946307384,0.0013175,119030.0,119020.0,0.85675541]
["bitfinex","BTCUSD",1753946311683,0.0013175,119030.0,119020.0,0.83860541]
["bitfinex","BTCUSD",1753946311900,0.0258175,119030.0,119020.0,0.83860541]
["bitfinex","BTCUSD",1753946315013,0.0258175,119030.0,119020.0,0.81790541]
["bitfinex","BTCUSD",1753946320114,0.0308875,119030.0,119020.0,0.79514541]
["bitfinex","BTCUSD",1753946320318,0.0277875,119030.0,119020.0,0.79514541]
["bitfinex","BTCUSD",1753946322874,0.0277875,119030.0,119020.0,0.79816541]
["bitfinex","BTCUSD",1753946324100,0.0258175,119030.0,119020.0,0.79816541]
["bitfinex","BTCUSD",1753946326333,0.0258175,119030.0,119020.0,0.81766541]
["bitfinex","BTCUSD",1753946331541,0.0013175,119030.0,119020.0,1.19582434]
["bitfinex","BTCUSD",1753946331979,0.0013175,119030.0,119020.0,1.20439645]
["bitfinex","BTCUSD",1753946332613,0.0013175,119030.0,119020.0,1.20339645]
["bitfinex","BTCUSD",1753946332963,0.0013175,119030.0,119020.0,1.19782434]
["bitfinex","BTCUSD",1753946333411,0.0013175,119030.0,119020.0,1.19982434]
["bitfinex","BTCUSD",1753946333811,0.0013175,119030.0,119020.0,0.85991541]
["bitfinex","BTCUSD",1753946334408,0.0013175,119030.0,119020.0,1.19982434]
["bitfinex","BTCUSD",1753946336128,0.0013175,119030.0,119020.0,1.20820558]
["bitfinex","BTCUSD",1753946337139,1e-08,119030.0,119020.0,1.20820558]
["bitfinex","BTCUSD",1753946338528,1e-08,119030.0,119020.0,1.47240558]
["bitfinex","BTCUSD",1753946339560,1e-08,119030.0,119020.0,0.78420648]
["bitfinex","BTCUSD",1753946339771,1e-08,119030.0,119020.0,1.12111541]
["bitfinex","BTCUSD",1753946339976,1e-08,119030.0,119020.0,1.11911541]
["bitfinex","BTCUSD",1753946340122,1e-08,119030.0,119020.0,1.12311541]
["bitfinex","BTCUSD",1753946340339,1e-08,119030.0,119020.0,1.46502434]
["bitfinex","BTCUSD",1753946344487,1e-08,119030.0,119020.0,1.80502434]
["bitfinex","BTCUSD",1753946346399,0.02455001,119030.0,119020.0,1.10652541]
["bitfinex","BTCUSD",1753946346608,0.02455001,119030.0,119020.0,1.44603434]
["bitfinex","BTCUSD",1753946347228,1e-08,119030.0,119020.0,1.44603434]
["bitfinex","BTCUSD",1753946347435,1e-08,119030.0,119020.0,1.46418434]
["bitfinex","BTCUSD",1753946353919,0.02669001,119030.0,119020.0,1.40373434]
["bitfinex","BTCUSD",1753946354318,0.02669001,119030.0,119020.0,1.40694434]
["bitfinex","BTCUSD",1753946354530,0.02455001,119030.0,119020.0,1.40694434]
["bitfinex","BTCUSD",1753946354692,0.02455001,119030.0,119020.0,1.42674434]
["bitfinex","BTCUSD",1753946355090,0.02455001,119030.0,119020.0,1.44504434]
["bitfinex","BTCUSD",1753946361531,0.02455001,119030.0,119020.0,1.42674434]
["bitfinex","BTCUSD",1753946363436,0.02455001,119030.0,119020.0,1.40694434]
["bitfinex","BTCUSD",1753946363636,0.02653001,119030.0,119020.0,1.40694434]
["bitfinex","BTCUSD",1753946366179,0.02949796,119030.0,119020.0,1.06167541]
["bitfinex","BTCUSD",1753946366383,0.06809796,119030.0,119020.0,1.06167541]
["bitfinex","BTCUSD",1753946366785,0.06809796,119030.0,119020.0,1.48481873]
["bitfinex","BTCUSD",1753946367661,0.04959796,119030.0,119020.0,1.48481873]
["bitfinex","BTCUSD",1753946367867,0.04959796,119030.0,119020.0,1.48679873]
["bitfinex","BTCUSD",1753946368084,0.02627796,119030.0,119020.0,1.48679873]
["bitfinex","BTCUSD",1753946368350,0.06809796,119030.0,119020.0,0.82073896]
["bitfinex","BTCUSD",1753946368573,0.06809796,119030.0,119020.0,0.94379396]
["bitfinex","BTCUSD",1753946368770,0.06809796,119030.0,119020.0,0.94861896]
["bitfinex","BTCUSD",1753946369059,0.06809796,119030.0,119020.0,0.79660257]
["bitfinex","BTCUSD",1753946369757,0.07633688,119030.0,119020.0,0.79660257]
["bitfinex","BTCUSD",1753946370642,0.08473748,119030.0,119020.0,0.79660257]
["bitfinex","BTCUSD",1753946370850,0.07633688,119030.0,119020.0,0.77911355]
["bitfinex","BTCUSD",1753946371275,0.08473762,119030.0,119020.0,0.77911355]
["bitfinex","BTCUSD",1753946371855,0.08473762,119030.0,119020.0,0.77711355]
["bitfinex","BTCUSD",1753946372072,0.08473762,119030.0,119020.0,0.77811355]
["bitfinex","BTCUSD",1753946372485,0.09313851,119030.0,119020.0,0.77811355]
["bitfinex","BTCUSD",1753946372832,0.08473762,119030.0,119020.0,0.77411355]
["bitfinex","BTCUSD",1753946373073,0.08473762,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946374306,0.0764987,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946374522,0.08489951,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946375384,0.06809796,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946377151,0.07649856,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946377978,0.07649863,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946378178,0.07649856,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946378810,0.0848993,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946379015,0.07649856,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946379265,0.0848993,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946379681,0.07649856,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946379898,0.0848993,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946380475,0.09330011,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946380693,0.0848993,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946381171,0.09330019,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946381500,0.0848993,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946382806,0.09330019,119030.0,119020.0,0.77511355]
["bitfinex","BTCUSD",1753946383307,0.06487796,119030.0,119020.0,0.77709355]
["bitfinex","BTCUSD",1753946383707,0.04399,119040.0,119030.0,0.22149543]
["bitfinex","BTCUSD",1753946383922,0.04399,119040.0,119030.0,1.11414491]
["bitfinex","BTCUSD",1753946384091,0.04399,119040.0,119030.0,0.77788882]
["bitfinex","BTCUSD",1753946384273,0.06299,119040.0,119030.0,0.77788882]
["bitfinex","BTCUSD",1753946384674,0.40299,119040.0,119030.0,0.77788882]
["bitfinex","BTCUSD",1753946384856,0.4113899,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946385487,0.41978994,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946385709,0.4113899,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946386078,0.41978994,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946386492,0.41978987,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946387400,0.42178987,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946387632,0.4133899,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946387824,0.42178994,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946388326,0.3867999,119040.0,119030.0,0.77888882]
["bitfinex","BTCUSD",1753946388531,0.08838878,119050.0,119040.0,0.19803671]
["bitfinex","BTCUSD",1753946388746,0.26678525,119050.0,119040.0,0.66495287]
["bitfinex","BTCUSD",1753946388966,0.24566525,119050.0,119040.0,0.66495287]
["bitfinex","BTCUSD",1753946389376,0.24566525,119050.0,119040.0,0.67335298]
["bitfinex","BTCUSD",1753946389574,0.26985525,119050.0,119040.0,0.67335298]
["bitfinex","BTCUSD",1753946389785,0.26985525,119050.0,119040.0,0.65655269]
["bitfinex","BTCUSD",1753946390147,0.26985525,119050.0,119040.0,0.66495294]
["bitfinex","BTCUSD",1753946390552,0.27085525,119050.0,119040.0,0.67335312]
["bitfinex","BTCUSD",1753946390777,0.27085525,119050.0,119040.0,0.66495294]
["bitfinex","BTCUSD",1753946390981,0.07218878,119050.0,119040.0,0.68381316]
["bitfinex","BTCUSD",1753946391185,0.001,119050.0,119040.0,1.13402925]
["bitfinex","BTCUSD",1753946391394,0.001,119050.0,119040.0,1.18993925]
["bitfinex","BTCUSD",1753946392690,0.001,119050.0,119040.0,1.19093925]
["bitfinex","BTCUSD",1753946393359,0.37258849,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753946393543,0.38045766,119060.0,119050.0,0.67005636]
["bitfinex","BTCUSD",1753946393764,0.37205917,119060.0,119050.0,0.67005636]
["bitfinex","BTCUSD",1753946393964,0.34786917,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946394593,0.37258849,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946394690,0.42475719,119060.0,119050.0,0.68837906]
["bitfinex","BTCUSD",1753946394917,0.42575719,119060.0,119050.0,0.68837906]
["bitfinex","BTCUSD",1753946395139,0.41735849,119060.0,119050.0,0.68837906]
["bitfinex","BTCUSD",1753946395358,0.42575712,119060.0,119050.0,0.68837906]
["bitfinex","BTCUSD",1753946395564,0.42575712,119060.0,119050.0,0.34914297]
["bitfinex","BTCUSD",1753946396021,0.41735849,119060.0,119050.0,0.68837906]
["bitfinex","BTCUSD",1753946396022,0.42575712,119060.0,119050.0,0.68837906]
["bitfinex","BTCUSD",1753946396552,0.43415582,119060.0,119050.0,0.68837906]
["bitfinex","BTCUSD",1753946397044,0.42575712,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946397299,0.41428849,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946397521,0.40589,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946397973,0.41428849,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946399631,0.42268712,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946399835,0.41428849,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946400055,0.40896,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946400272,0.41735856,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946400465,0.40896,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946400747,0.41735849,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946400963,0.40896,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946401411,0.36719,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946401660,0.36519,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946402686,0.341,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946402934,0.36519,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946403684,0.37358849,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946403901,0.38419,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946404191,0.38619,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946405550,0.38619,119060.0,119050.0,0.69043906]
["bitfinex","BTCUSD",1753946406671,0.38619,119060.0,119050.0,0.69349906]
["bitfinex","BTCUSD",1753946406994,0.38419,119060.0,119050.0,0.77797636]
["bitfinex","BTCUSD",1753946407606,0.38619,119060.0,119050.0,0.77797636]
["bitfinex","BTCUSD",1753946408663,0.36719,119060.0,119050.0,0.77797636]
["bitfinex","BTCUSD",1753946408840,0.02519,119060.0,119050.0,0.77797636]
["bitfinex","BTCUSD",1753946409941,0.38509,119060.0,119050.0,0.77797636]
["bitfinex","BTCUSD",1753946410112,0.38709,119060.0,119050.0,0.77797636]
["bitfinex","BTCUSD",1753946410706,0.001,119060.0,119050.0,0.85263538]
["bitfinex","BTCUSD",1753946411768,0.02419,119070.0,119060.0,0.21662174]
["bitfinex","BTCUSD",1753946411769,0.05896577,119070.0,119060.0,0.21662174]
["bitfinex","BTCUSD",1753946411978,0.05256778,119070.0,119060.0,0.64516013]
["bitfinex","BTCUSD",1753946412209,0.05256785,119070.0,119060.0,0.77304013]
["bitfinex","BTCUSD",1753946412336,0.06836,119070.0,119060.0,0.77304013]
["bitfinex","BTCUSD",1753946412983,0.06836,119070.0,119060.0,0.77308863]
["bitfinex","BTCUSD",1753946413180,0.06836,119070.0,119060.0,0.77514863]
["bitfinex","BTCUSD",1753946413347,0.07675778,119070.0,119060.0,0.77614863]
["bitfinex","BTCUSD",1753946414288,0.06836,119070.0,119060.0,0.77614863]
["bitfinex","BTCUSD",1753946416419,0.04619,119070.0,119060.0,0.77922863]
["bitfinex","BTCUSD",1753946417398,0.43644793,119080.0,119070.0,0.22143052]
["bitfinex","BTCUSD",1753946417536,0.39180993,119080.0,119070.0,0.77515391]
["bitfinex","BTCUSD",1753946417886,0.34,119080.0,119070.0,0.81409293]
["bitfinex","BTCUSD",1753946418259,0.37110024,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946418674,0.36323,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946419051,0.37210024,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946419268,0.36423,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946420361,0.37210338,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946421959,0.3721048,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946423220,0.3721048,119080.0,119070.0,0.45644684]
["bitfinex","BTCUSD",1753946423221,0.42237188,119080.0,119070.0,0.45644684]
["bitfinex","BTCUSD",1753946423434,0.4139748,119080.0,119070.0,0.79260293]
["bitfinex","BTCUSD",1753946423608,0.3937748,119080.0,119070.0,0.79260293]
["bitfinex","BTCUSD",1753946424243,0.40217188,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946424659,0.3937748,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946425527,0.3721048,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946426390,0.0321048,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946428505,0.02423,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946428895,0.03210199,119080.0,119070.0,0.45644684]
["bitfinex","BTCUSD",1753946429039,0.03210199,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946429490,0.04313,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946429891,0.0452,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946431111,0.02423,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946441406,0.001,119080.0,119070.0,0.85259293]
["bitfinex","BTCUSD",1753946441648,0.02423,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946442249,0.02323,119080.0,119070.0,0.79568293]
["bitfinex","BTCUSD",1753946442833,0.02323,119080.0,119070.0,0.79668293]
["bitfinex","BTCUSD",1753946443271,0.4225922,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753946443272,0.4458222,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753946443451,0.45576713,119090.0,119080.0,0.66701769]
["bitfinex","BTCUSD",1753946444108,0.4447322,119090.0,119080.0,0.66701769]
["bitfinex","BTCUSD",1753946444318,0.44421076,119090.0,119080.0,0.66701769]
["bitfinex","BTCUSD",1753946445831,0.44521076,119090.0,119080.0,0.66701769]
["bitfinex","BTCUSD",1753946446039,0.45360727,119090.0,119080.0,0.66701769]
["bitfinex","BTCUSD",1753946446433,0.45666727,119090.0,119080.0,0.66701769]
["bitfinex","BTCUSD",1753946447898,0.45666727,119090.0,119080.0,0.66488769]
["bitfinex","BTCUSD",1753946448095,0.46506392,119090.0,119080.0,0.65649047]
["bitfinex","BTCUSD",1753946448268,0.46506392,119090.0,119080.0,0.66488769]
["bitfinex","BTCUSD",1753946448711,0.47346071,119090.0,119080.0,0.65649047]
["bitfinex","BTCUSD",1753946449096,0.48185757,119090.0,119080.0,0.65649047]
["bitfinex","BTCUSD",1753946449499,0.63300462,119090.0,119080.0,0.30045931]
["bitfinex","BTCUSD",1753946449668,0.63300462,119090.0,119080.0,0.30885702]
["bitfinex","BTCUSD",1753946450070,0.63300462,119090.0,119080.0,0.30045931]
["bitfinex","BTCUSD",1753946450455,0.62460783,119090.0,119080.0,0.132505]
["bitfinex","BTCUSD",1753946450651,0.62460783,119090.0,119080.0,0.30045931]
["bitfinex","BTCUSD",1753946451063,0.0398,119070.0,119060.0,0.51566609]
["bitfinex","BTCUSD",1753946451240,0.26291325,119070.0,119060.0,0.64817123]
["bitfinex","BTCUSD",1753946451508,0.10334289,119070.0,119060.0,0.67336782]
["bitfinex","BTCUSD",1753946451687,0.12858389,119070.0,119060.0,0.67336789]
["bitfinex","BTCUSD",1753946451863,0.12018554,119070.0,119060.0,0.68176659]
["bitfinex","BTCUSD",1753946452022,0.11178726,119070.0,119060.0,0.6817661]
["bitfinex","BTCUSD",1753946452231,0.12018511,119070.0,119060.0,0.6817661]
["bitfinex","BTCUSD",1753946452437,0.12018511,119070.0,119060.0,0.67436747]
["bitfinex","BTCUSD",1753946452655,0.12858346,119070.0,119060.0,0.67436747]
["bitfinex","BTCUSD",1753946452847,0.12858346,119070.0,119060.0,0.6827661]
["bitfinex","BTCUSD",1753946453067,0.12858346,119070.0,119060.0,0.67436747]
["bitfinex","BTCUSD",1753946453275,0.12858346,119070.0,119060.0,0.67536747]
["bitfinex","BTCUSD",1753946453477,0.12018511,119070.0,119060.0,0.67536747]
["bitfinex","BTCUSD",1753946453688,0.11178691,119070.0,119060.0,0.6837661]
["bitfinex","BTCUSD",1753946454093,0.10338885,119070.0,119060.0,0.6837661]
["bitfinex","BTCUSD",1753946454298,0.11178684,119070.0,119060.0,0.6837661]
["bitfinex","BTCUSD",1753946455176,0.12018497,119070.0,119060.0,0.6837661]
["bitfinex","BTCUSD",1753946455996,0.11178684,119070.0,119060.0,0.6837661]
["bitfinex","BTCUSD",1753946457087,0.12018497,119070.0,119060.0,0.6837661]
["bitfinex","BTCUSD",1753946458972,0.12858317,119070.0,119060.0,0.6837661]
["bitfinex","BTCUSD",1753946459616,0.091931,119070.0,119060.0,0.6857361]
["bitfinex","BTCUSD",1753946459811,0.070201,119070.0,119060.0,0.6889761]
["bitfinex","BTCUSD",1753946460377,0.025241,119070.0,119060.0,0.7073861]
["bitfinex","BTCUSD",1753946460572,0.025241,119070.0,119060.0,0.6031488]
["bitfinex","BTCUSD",1753946460802,0.025241,119070.0,119060.0,0.7308288]
["bitfinex","BTCUSD",1753946461020,0.43894937,119080.0,119070.0,0.19798782]
["bitfinex","BTCUSD",1753946461177,0.45725445,119080.0,119070.0,0.66687398]
["bitfinex","BTCUSD",1753946461381,0.45725445,119080.0,119070.0,0.6752719]
["bitfinex","BTCUSD",1753946461382,0.44885674,119080.0,119070.0,0.6752719]
["bitfinex","BTCUSD",1753946461620,0.44885667,119080.0,119070.0,0.6752719]
["bitfinex","BTCUSD",1753946461825,0.40143437,119080.0,119070.0,0.6785119]
["bitfinex","BTCUSD",1753946462180,0.40983159,119080.0,119070.0,0.6785119]
["bitfinex","BTCUSD",1753946462389,0.40983138,119080.0,119070.0,0.6785119]
["bitfinex","BTCUSD",1753946462677,0.40983131,119080.0,119070.0,0.6785119]
["bitfinex","BTCUSD",1753946462905,0.40143416,119080.0,119070.0,0.6785119]
["bitfinex","BTCUSD",1753946463401,0.40983131,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946463750,0.4182286,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946464304,0.40983131,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946464514,0.42025867,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946464714,0.43935867,119080.0,119070.0,0.6762719]
["bitfinex","BTCUSD",1753946464931,0.43096131,119080.0,119070.0,0.6762719]
["bitfinex","BTCUSD",1753946465130,0.44775603,119080.0,119070.0,0.6762719]
["bitfinex","BTCUSD",1753946465344,0.4393586,119080.0,119070.0,0.6762719]
["bitfinex","BTCUSD",1753946466714,0.41186131,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946467677,0.40346416,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946467976,0.41186138,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946468183,0.40346416,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946468403,0.41186138,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946468807,0.41186123,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946469020,0.42025852,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946469225,0.42025845,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946469634,0.41186123,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946469847,0.42025852,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946470151,0.42025859,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946470934,0.42025852,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946471135,0.42025859,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946471518,0.42025845,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946471734,0.42865581,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946473064,0.42865609,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946473890,0.42025873,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946474441,0.42865602,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946474843,0.40632602,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946475043,0.37273728,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946475274,0.37273753,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946475687,0.34787753,119080.0,119070.0,0.6979219]
["bitfinex","BTCUSD",1753946476097,0.03238753,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946476303,0.00787753,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946476504,0.03238753,119080.0,119070.0,0.6795119]
["bitfinex","BTCUSD",1753946476921,0.03238753,119080.0,119070.0,0.59450846]
["bitfinex","BTCUSD",1753946477136,0.02451,119080.0,119070.0,0.59450846]
["bitfinex","BTCUSD",1753946477353,0.03238807,119080.0,119070.0,0.59450846]
["bitfinex","BTCUSD",1753946477564,0.02451,119080.0,119070.0,0.59450846]
["bitfinex","BTCUSD",1753946477848,0.38391,119090.0,119080.0,0.1979716]
["bitfinex","BTCUSD",1753946478036,0.40226484,119090.0,119080.0,0.58186425]
["bitfinex","BTCUSD",1753946478335,0.40226477,119090.0,119080.0,0.58186425]
["bitfinex","BTCUSD",1753946478555,0.40226477,119090.0,119080.0,0.8360969]
["bitfinex","BTCUSD",1753946478905,0.41802262,119090.0,119080.0,0.8360969]
["bitfinex","BTCUSD",1753946479113,0.4264192,119090.0,119080.0,0.8360969]
["bitfinex","BTCUSD",1753946479510,0.43581592,119090.0,119080.0,0.8360969]
["bitfinex","BTCUSD",1753946479771,0.45531592,119090.0,119080.0,0.8360969]
["bitfinex","BTCUSD",1753946479931,0.45845592,119090.0,119080.0,0.8360969]
["bitfinex","BTCUSD",1753946480129,0.46685271,119090.0,119080.0,0.8360969]
["bitfinex","BTCUSD",1753946480337,0.47524965,119090.0,119080.0,0.58186432]
["bitfinex","BTCUSD",1753946480537,0.44321653,119090.0,119080.0,0.58186432]
["bitfinex","BTCUSD",1753946480742,0.45161347,119090.0,119080.0,0.59026168]
["bitfinex","BTCUSD",1753946480965,0.45161347,119090.0,119080.0,0.58186439]
["bitfinex","BTCUSD",1753946481167,0.467373,119090.0,119080.0,0.58186439]
["bitfinex","BTCUSD",1753946481509,0.45161347,119090.0,119080.0,0.58186439]
["bitfinex","BTCUSD",1753946482217,0.45161339,119090.0,119080.0,0.59026168]
["bitfinex","BTCUSD",1753946482425,0.46737379,119090.0,119080.0,0.58186439]
["bitfinex","BTCUSD",1753946482625,0.47525404,119090.0,119080.0,0.58186439]
["bitfinex","BTCUSD",1753946482798,0.45846039,119090.0,119080.0,0.59026161]
["bitfinex","BTCUSD",1753946483001,0.45846039,119090.0,119080.0,0.84449426]
["bitfinex","BTCUSD",1753946483630,0.45058014,119090.0,119080.0,0.84449426]
["bitfinex","BTCUSD",1753946483833,0.45846064,119090.0,119080.0,0.84449426]
["bitfinex","BTCUSD",1753946484027,0.4085509,119090.0,119080.0,0.95550426]
["bitfinex","BTCUSD",1753946484231,0.3646409,119090.0,119080.0,0.97391426]
["bitfinex","BTCUSD",1753946484429,0.3646409,119090.0,119080.0,0.95550426]
["bitfinex","BTCUSD",1753946484659,0.3891509,119090.0,119080.0,0.95550426]
["bitfinex","BTCUSD",1753946485293,0.39754741,119090.0,119080.0,0.95550426]
["bitfinex","BTCUSD",1753946485480,0.42742406,119090.0,119080.0,0.95550426]
["bitfinex","BTCUSD",1753946485743,0.63459807,119090.0,119080.0,0.30881688]
["bitfinex","BTCUSD",1753946485948,0.46665779,119090.0,119080.0,0.57984439]
["bitfinex","BTCUSD",1753946486064,0.46665779,119090.0,119080.0,0.57984446]
["bitfinex","BTCUSD",1753946486421,0.4750548,119090.0,119080.0,0.57984446]
["bitfinex","BTCUSD",1753946486640,0.64299501,119090.0,119080.0,0.57984446]
["bitfinex","BTCUSD",1753946486942,0.64299501,119090.0,119080.0,0.58824182]
["bitfinex","BTCUSD",1753946487212,0.46665779,119090.0,119080.0,0.58824182]
["bitfinex","BTCUSD",1753946488800,0.45826085,119090.0,119080.0,0.66460439]
["bitfinex","BTCUSD",1753946489000,0.41902741,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946489234,0.42742406,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946489437,0.41902741,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946489604,0.41694741,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946490055,0.42742413,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946490401,0.41902741,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946490776,0.39754734,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946490977,0.3891509,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946491193,0.39754734,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946491779,0.40594508,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946491983,0.3975485,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946493202,0.40594508,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946493599,0.43304187,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946493812,0.4330418,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946493992,0.4351218,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946494666,0.44351866,119090.0,119080.0,0.67807161]
["bitfinex","BTCUSD",1753946494864,0.44351866,119090.0,119080.0,0.33598903]
["bitfinex","BTCUSD",1753946495142,0.44351866,119090.0,119080.0,0.67498161]
["bitfinex","BTCUSD",1753946495359,0.4351218,119090.0,119080.0,0.67498161]
["bitfinex","BTCUSD",1753946495573,0.44351866,119090.0,119080.0,0.67498161]
["bitfinex","BTCUSD",1753946495792,0.4351218,119090.0,119080.0,0.67498161]
["bitfinex","BTCUSD",1753946496463,0.42672508,119090.0,119080.0,0.33598903]
["bitfinex","BTCUSD",1753946496663,0.44351866,119090.0,119080.0,0.67498161]
["bitfinex","BTCUSD",1753946496919,0.44351866,119090.0,119080.0,0.6833789]
["bitfinex","BTCUSD",1753946497114,0.44351859,119090.0,119080.0,0.6833789]
["bitfinex","BTCUSD",1753946497600,0.40594508,119090.0,119080.0,0.6864689]
["bitfinex","BTCUSD",1753946498898,0.41434187,119090.0,119080.0,0.6864689]
["bitfinex","BTCUSD",1753946499672,0.41642187,119090.0,119080.0,0.6864689]
["bitfinex","BTCUSD",1753946499902,0.43622187,119090.0,119080.0,0.6864689]
["bitfinex","BTCUSD",1753946500640,0.43622198,119090.0,119080.0,0.6864689]
["bitfinex","BTCUSD",1753946500968,0.43622191,119090.0,119080.0,0.6864689]
["bitfinex","BTCUSD",1753946501364,0.45301571,119090.0,119080.0,0.67807175]
["bitfinex","BTCUSD",1753946501568,0.45301564,119090.0,119080.0,0.68646904]
["bitfinex","BTCUSD",1753946501974,0.45301564,119090.0,119080.0,0.68337904]
["bitfinex","BTCUSD",1753946502177,0.45301822,119090.0,119080.0,0.68337904]
["bitfinex","BTCUSD",1753946502945,0.45301822,119090.0,119080.0,0.68337869]
["bitfinex","BTCUSD",1753946503131,0.45301814,119090.0,119080.0,0.68337869]
["bitfinex","BTCUSD",1753946503532,0.39755126,119090.0,119080.0,0.79438869]
["bitfinex","BTCUSD",1753946503736,0.39755119,119090.0,119080.0,0.79438869]
["bitfinex","BTCUSD",1753946504142,0.39755112,119090.0,119080.0,0.79438869]
["bitfinex","BTCUSD",1753946504394,0.40594756,119090.0,119080.0,0.79438869]
["bitfinex","BTCUSD",1753946504607,0.39755112,119090.0,119080.0,0.45539611]
["bitfinex","BTCUSD",1753946504820,0.40594763,119090.0,119080.0,0.79438869]
["bitfinex","BTCUSD",1753946505045,0.39755112,119090.0,119080.0,0.79438869]
["bitfinex","BTCUSD",1753946505256,0.40594756,119090.0,119080.0,0.79438869]
["bitfinex","BTCUSD",1753946506352,0.44499107,119090.0,119080.0,0.77450418]
["bitfinex","BTCUSD",1753946506563,0.47502808,119090.0,119080.0,0.77450418]
["bitfinex","BTCUSD",1753946506780,0.45823421,119090.0,119080.0,0.7829014]
["bitfinex","BTCUSD",1753946506992,0.46663107,119090.0,119080.0,0.7829014]
["bitfinex","BTCUSD",1753946507163,0.43983421,119090.0,119080.0,0.7829014]
["bitfinex","BTCUSD",1753946507371,0.43659414,119090.0,119080.0,0.7829014]
["bitfinex","BTCUSD",1753946507759,0.42819756,119090.0,119080.0,0.7829014]
["bitfinex","BTCUSD",1753946508000,0.39970112,119090.0,119080.0,0.7860914]
["bitfinex","BTCUSD",1753946508547,0.40809756,119090.0,119080.0,0.7860914]
["bitfinex","BTCUSD",1753946508748,0.40809756,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946509221,0.39970112,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946509415,0.37304112,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946509633,0.36464475,119090.0,119080.0,1.01331094]
["bitfinex","BTCUSD",1753946510828,0.341,119090.0,119080.0,1.01331094]
["bitfinex","BTCUSD",1753946511029,0.36464777,119090.0,119080.0,1.01331094]
["bitfinex","BTCUSD",1753946511612,0.38943777,119090.0,119080.0,0.97500094]
["bitfinex","BTCUSD",1753946512871,0.38943745,119090.0,119080.0,0.97500094]
["bitfinex","BTCUSD",1753946513305,0.39783382,119090.0,119080.0,0.97500094]
["bitfinex","BTCUSD",1753946513504,0.38943745,119090.0,119080.0,0.97500094]
["bitfinex","BTCUSD",1753946513731,0.02464745,119090.0,119080.0,0.99341094]
["bitfinex","BTCUSD",1753946513919,0.02464745,119090.0,119080.0,1.01241094]
["bitfinex","BTCUSD",1753946514891,0.00888259,119090.0,119080.0,1.01241094]
["bitfinex","BTCUSD",1753946515384,0.03367259,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946515634,0.03367259,119090.0,119080.0,0.97450094]
["bitfinex","BTCUSD",1753946516246,0.00888259,119090.0,119080.0,0.99300094]
["bitfinex","BTCUSD",1753946516457,0.00888259,119090.0,119080.0,1.01141094]
["bitfinex","BTCUSD",1753946517601,0.00888259,119090.0,119080.0,0.97450094]
["bitfinex","BTCUSD",1753946517798,0.03367259,119090.0,119080.0,0.97450094]
["bitfinex","BTCUSD",1753946519891,0.00887795,119090.0,119080.0,1.266212]
["bitfinex","BTCUSD",1753946521101,0.00887795,119090.0,119080.0,1.01201094]
["bitfinex","BTCUSD",1753946521312,0.03411195,119090.0,119080.0,1.01201094]
["bitfinex","BTCUSD",1753946522935,0.03411195,119090.0,119080.0,1.266212]
["bitfinex","BTCUSD",1753946523225,0.026234,119090.0,119080.0,1.266212]
["bitfinex","BTCUSD",1753946524350,0.026234,119090.0,119080.0,1.01201094]
["bitfinex","BTCUSD",1753946525156,0.053174,119090.0,119080.0,0.99360094]
["bitfinex","BTCUSD",1753946525367,0.053174,119090.0,119080.0,0.97450094]
["bitfinex","BTCUSD",1753946526029,0.051024,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946538210,0.05889846,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946541026,0.06729483,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946541208,0.05889846,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946541394,0.06729483,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946542003,0.05889846,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946542241,0.06729483,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946542853,0.05889846,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946543485,0.06729483,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946543747,0.05889846,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946544234,0.05890414,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946544464,0.051024,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946544995,0.05942037,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946545804,0.06730074,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946546011,0.05890443,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946547763,0.0673008,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946547987,0.05890443,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946548609,0.0673008,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946549141,0.05890443,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946549273,0.0673008,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946550236,0.05890443,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946550452,0.0673008,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946551028,0.07569724,119090.0,119080.0,0.95550094]
["bitfinex","BTCUSD",1753946551234,0.08616389,119090.0,119080.0,0.94391372]
["bitfinex","BTCUSD",1753946551446,0.12646389,119090.0,119080.0,0.95033094]
["bitfinex","BTCUSD",1753946551868,0.12646382,119090.0,119080.0,0.95033094]
["bitfinex","BTCUSD",1753946552303,0.13486054,119090.0,119080.0,0.95033094]
["bitfinex","BTCUSD",1753946552541,0.12646382,119090.0,119080.0,0.95033094]
["bitfinex","BTCUSD",1753946554528,0.2307466,119080.0,119070.0,0.28604218]
["bitfinex","BTCUSD",1753946554744,0.08344465,119080.0,119070.0,0.61158986]
["bitfinex","BTCUSD",1753946554939,0.09184222,119080.0,119070.0,0.61158986]
["bitfinex","BTCUSD",1753946555139,0.11707922,119080.0,119070.0,0.61158986]
["bitfinex","BTCUSD",1753946555540,0.12547686,119080.0,119070.0,0.61158986]
["bitfinex","BTCUSD",1753946555787,0.13387457,119080.0,119070.0,0.60419194]
["bitfinex","BTCUSD",1753946555987,0.30182888,119080.0,119070.0,0.60419194]
["bitfinex","BTCUSD",1753946556187,0.30182888,119080.0,119070.0,0.48502993]
["bitfinex","BTCUSD",1753946556345,0.29343166,119080.0,119070.0,0.60419194]
["bitfinex","BTCUSD",1753946557882,0.27663666,119080.0,119070.0,0.34999102]
["bitfinex","BTCUSD",1753946558079,0.27663666,119080.0,119070.0,0.60419208]
["bitfinex","BTCUSD",1753946558479,0.27663666,119080.0,119070.0,0.61259021]
["bitfinex","BTCUSD",1753946558718,0.27663666,119080.0,119070.0,0.62098827]
["bitfinex","BTCUSD",1753946558924,0.27663666,119080.0,119070.0,0.61259021]
["bitfinex","BTCUSD",1753946559099,0.27663666,119080.0,119070.0,0.60419208]
["bitfinex","BTCUSD",1753946559444,0.27663666,119080.0,119070.0,0.61259014]
["bitfinex","BTCUSD",1753946560615,0.10868235,119080.0,119070.0,0.62098813]
["bitfinex","BTCUSD",1753946560825,0.27663666,119080.0,119070.0,0.61259014]
["bitfinex","BTCUSD",1753946561024,0.27663666,119080.0,119070.0,0.62098827]
["bitfinex","BTCUSD",1753946561461,0.27663666,119080.0,119070.0,0.62098784]
["bitfinex","BTCUSD",1753946562502,0.27663666,119080.0,119070.0,0.61258985]
["bitfinex","BTCUSD",1753946563305,0.28451517,119080.0,119070.0,0.61258985]
["bitfinex","BTCUSD",1753946563670,0.28451517,119080.0,119070.0,0.61616284]
["bitfinex","BTCUSD",1753946563874,0.28451517,119080.0,119070.0,0.62098784]
["bitfinex","BTCUSD",1753946564274,0.27663666,119080.0,119070.0,0.62098784]
["bitfinex","BTCUSD",1753946564681,0.27663666,119080.0,119070.0,0.61258985]
["bitfinex","BTCUSD",1753946566315,0.27663666,119080.0,119070.0,0.60419179]
["bitfinex","BTCUSD",1753946566530,0.27663666,119080.0,119070.0,0.61258985]
["bitfinex","BTCUSD",1753946566954,0.27663666,119080.0,119070.0,0.59579366]
["bitfinex","BTCUSD",1753946567150,0.27663666,119080.0,119070.0,0.60419179]
["bitfinex","BTCUSD",1753946567353,0.27663666,119080.0,119070.0,0.59579366]
["bitfinex","BTCUSD",1753946568569,0.27663666,119080.0,119070.0,0.56395283]
["bitfinex","BTCUSD",1753946568780,0.26823902,119080.0,119070.0,0.56395283]
["bitfinex","BTCUSD",1753946570104,0.26823902,119080.0,119070.0,0.55912783]
["bitfinex","BTCUSD",1753946570282,0.26823902,119080.0,119070.0,0.56395283]
["bitfinex","BTCUSD",1753946570490,0.26823902,119080.0,119070.0,0.58074931]
["bitfinex","BTCUSD",1753946571043,0.26823902,119080.0,119070.0,0.57592431]
["bitfinex","BTCUSD",1753946571182,0.26823902,119080.0,119070.0,0.58074931]
["bitfinex","BTCUSD",1753946572380,0.26823902,119080.0,119070.0,0.55555448]
["bitfinex","BTCUSD",1753946572616,0.26823902,119080.0,119070.0,0.56395276]
["bitfinex","BTCUSD",1753946573980,0.26823902,119080.0,119070.0,0.57235111]
["bitfinex","BTCUSD",1753946574194,0.26823902,119080.0,119070.0,0.58074924]
["bitfinex","BTCUSD",1753946574394,0.26823902,119080.0,119070.0,0.57235111]
["bitfinex","BTCUSD",1753946574569,0.27611563,119080.0,119070.0,0.58074931]
["bitfinex","BTCUSD",1753946574920,0.27611563,119080.0,119070.0,0.57235111]
["bitfinex","BTCUSD",1753946575635,0.27611563,119080.0,119070.0,0.58074931]
["bitfinex","BTCUSD",1753946576091,0.27611563,119080.0,119070.0,0.56395283]
["bitfinex","BTCUSD",1753946576297,0.27611563,119080.0,119070.0,0.12856]
["bitfinex","BTCUSD",1753946576500,0.27611563,119080.0,119070.0,0.38758606]
["bitfinex","BTCUSD",1753946576710,0.61611563,119080.0,119070.0,0.133385]
["bitfinex","BTCUSD",1753946576925,0.61611563,119080.0,119070.0,0.38758606]
["bitfinex","BTCUSD",1753946577976,0.61611563,119080.0,119070.0,0.133385]
["bitfinex","BTCUSD",1753946578403,0.61611563,119080.0,119070.0,0.38758606]
["bitfinex","BTCUSD",1753946580163,0.61611438,119080.0,119070.0,0.38758606]
["bitfinex","BTCUSD",1753946583704,0.59441438,119080.0,119070.0,0.39275606]
["bitfinex","BTCUSD",1753946583881,0.58601667,119080.0,119070.0,0.39275606]
["bitfinex","BTCUSD",1753946584082,0.62176992,119080.0,119070.0,0.38962606]
["bitfinex","BTCUSD",1753946584326,0.60601667,119080.0,119070.0,0.38962606]
["bitfinex","BTCUSD",1753946584529,0.60908667,119080.0,119070.0,0.38962606]
["bitfinex","BTCUSD",1753946584737,0.60908667,119080.0,119070.0,0.5659929]
["bitfinex","BTCUSD",1753946584984,0.60908667,119080.0,119070.0,0.31179184]
["bitfinex","BTCUSD",1753946585181,0.60908667,119080.0,119070.0,0.57439125]
["bitfinex","BTCUSD",1753946585593,0.60908667,119080.0,119070.0,0.58278953]
["bitfinex","BTCUSD",1753946588133,0.60908667,119080.0,119070.0,0.4363929]
["bitfinex","BTCUSD",1753946588279,0.69356397,119080.0,119070.0,0.133345]
["bitfinex","BTCUSD",1753946590100,0.69356397,119080.0,119070.0,0.004825]
["bitfinex","BTCUSD",1753946590440,0.69656397,119080.0,119070.0,0.12752]
["bitfinex","BTCUSD",1753946590655,0.69656397,119080.0,119070.0,0.132345]
["bitfinex","BTCUSD",1753946590869,0.69656397,119080.0,119070.0,0.12752]
["bitfinex","BTCUSD",1753946591086,0.70056397,119080.0,119070.0,0.132345]
["bitfinex","BTCUSD",1753946591713,0.70056397,119080.0,119070.0,0.12752]
["bitfinex","BTCUSD",1753946591918,0.72556183,119080.0,119070.0,0.132345]
["bitfinex","BTCUSD",1753946594346,0.72555944,119080.0,119070.0,0.132345]
["bitfinex","BTCUSD",1753946595654,0.74130546,119080.0,119070.0,0.38654606]
["bitfinex","BTCUSD",1753946596071,0.74130546,119080.0,119070.0,0.132345]
["bitfinex","BTCUSD",1753946596796,0.2220649,119070.0,119060.0,0.43545613]
["bitfinex","BTCUSD",1753946597041,0.23207787,119070.0,119060.0,0.56297613]
["bitfinex","BTCUSD",1753946597251,0.25676787,119070.0,119060.0,0.56495613]
["bitfinex","BTCUSD",1753946597424,0.28200987,119070.0,119060.0,0.56495613]
["bitfinex","BTCUSD",1753946597671,0.28200987,119070.0,119060.0,0.57335511]
["bitfinex","BTCUSD",1753946598083,0.28500987,119070.0,119060.0,0.57335511]
["bitfinex","BTCUSD",1753946598290,0.28700987,119070.0,119060.0,0.57335511]
["bitfinex","BTCUSD",1753946598496,0.28700987,119070.0,119060.0,0.31075507]
["bitfinex","BTCUSD",1753946598756,0.28700987,119070.0,119060.0,0.56853011]
["bitfinex","BTCUSD",1753946598969,0.28700987,119070.0,119060.0,0.57335511]
["bitfinex","BTCUSD",1753946599194,0.28700987,119070.0,119060.0,0.58175402]
["bitfinex","BTCUSD",1753946599890,0.28700987,119070.0,119060.0,0.59015286]
["bitfinex","BTCUSD",1753946600086,0.28700987,119070.0,119060.0,0.59855163]
["bitfinex","BTCUSD",1753946600251,0.28700987,119070.0,119060.0,0.58175402]
["bitfinex","BTCUSD",1753946600620,0.28700987,119070.0,119060.0,0.59015286]
["bitfinex","BTCUSD",1753946600833,0.28700987,119070.0,119060.0,0.58175402]
["bitfinex","BTCUSD",1753946601356,0.28700987,119070.0,119060.0,0.57692902]
["bitfinex","BTCUSD",1753946601580,0.28700987,119070.0,119060.0,0.59015286]
["bitfinex","BTCUSD",1753946602061,0.28700987,119070.0,119060.0,0.84435392]
["bitfinex","BTCUSD",1753946603085,0.62175167,119070.0,119060.0,0.55457708]
["bitfinex","BTCUSD",1753946603860,0.62175167,119070.0,119060.0,0.38659456]
["bitfinex","BTCUSD",1753946604079,0.61335339,119070.0,119060.0,0.38659456]
["bitfinex","BTCUSD",1753946604889,0.61335339,119070.0,119060.0,0.25424956]
["bitfinex","BTCUSD",1753946605083,0.61335339,119070.0,119060.0,0.38659456]
["bitfinex","BTCUSD",1753946606099,0.61335908,119070.0,119060.0,0.38659456]
["bitfinex","BTCUSD",1753946606367,0.61335908,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946606508,0.69783638,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946606891,0.71359753,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946607093,0.71359753,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946607298,0.71359753,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946609241,0.71159753,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946609499,0.71459753,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946610013,0.71159753,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946610376,0.71459753,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946610777,0.78286202,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946611936,0.71459753,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946614032,0.73274372,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946614786,0.73274372,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946614787,0.73430102,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946614996,0.7569942,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946615413,0.73430102,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946615627,0.81877832,119070.0,119060.0,0.1275685]
["bitfinex","BTCUSD",1753946620416,0.81877832,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946620819,0.81577832,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946621240,0.81277832,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946621483,0.94429832,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946621928,0.94425,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946622349,0.94725,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946623004,5.37136618,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946625973,5.36348752,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946626182,5.37134429,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946628588,0.96992129,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946629002,5.37134429,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946630552,5.28686699,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946632797,5.30431601,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946635465,5.33444874,119070.0,119060.0,4.85e-05]
["bitfinex","BTCUSD",1753946637291,0.5439958,119050.0,119040.0,0.13065]
["bitfinex","BTCUSD",1753946637534,0.69371721,119050.0,119040.0,0.13279851]
["bitfinex","BTCUSD",1753946637856,0.71896921,119050.0,119040.0,0.13279851]
["bitfinex","BTCUSD",1753946638057,0.72267651,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946638822,0.72052651,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946640109,0.72152651,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946640643,0.72252651,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946640921,0.80700381,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946641049,0.80700381,119050.0,119040.0,0.25947957]
["bitfinex","BTCUSD",1753946641713,0.80700381,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946641943,0.72252651,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946642115,0.72252651,119050.0,119040.0,0.25947957]
["bitfinex","BTCUSD",1753946643097,0.72252651,119050.0,119040.0,0.00527851]
["bitfinex","BTCUSD",1753946643294,0.72252651,119050.0,119040.0,0.25947957]
["bitfinex","BTCUSD",1753946644466,0.74521969,119050.0,119040.0,0.25947957]
["bitfinex","BTCUSD",1753946645019,0.67828921,119050.0,119040.0,0.56989063]
["bitfinex","BTCUSD",1753946646038,0.67829218,119050.0,119040.0,0.56989063]
["bitfinex","BTCUSD",1753946646869,0.67829218,119050.0,119040.0,0.06148851]
["bitfinex","BTCUSD",1753946647073,0.67829218,119050.0,119040.0,0.69737063]
["bitfinex","BTCUSD",1753946648069,0.67829218,119050.0,119040.0,0.69227663]
["bitfinex","BTCUSD",1753946648276,0.66014599,119050.0,119040.0,0.69227663]
["bitfinex","BTCUSD",1753946648637,0.67830732,119050.0,119040.0,0.69227663]
["bitfinex","BTCUSD",1753946648888,0.66014599,119050.0,119040.0,0.69227663]
["bitfinex","BTCUSD",1753946649687,0.67830909,119050.0,119040.0,0.69227663]
["bitfinex","BTCUSD",1753946650489,0.67830909,119050.0,119040.0,0.43807557]
["bitfinex","BTCUSD",1753946651179,0.67830909,119050.0,119040.0,0.41966557]
["bitfinex","BTCUSD",1753946651869,0.66257252,119050.0,119040.0,0.41966557]
["bitfinex","BTCUSD",1753946652056,0.67834117,119050.0,119040.0,0.41966557]
["bitfinex","BTCUSD",1753946652263,0.70182117,119050.0,119040.0,0.41966557]
["bitfinex","BTCUSD",1753946653062,0.70182117,119050.0,119040.0,0.67386663]
["bitfinex","BTCUSD",1753946653276,0.70182117,119050.0,119040.0,0.16546451]
["bitfinex","BTCUSD",1753946653535,0.70182117,119050.0,119040.0,0.41966557]
["bitfinex","BTCUSD",1753946653951,0.70182117,119050.0,119040.0,0.67386663]
["bitfinex","BTCUSD",1753946654117,0.70182117,119050.0,119040.0,0.41966557]
["bitfinex","BTCUSD",1753946655082,0.70707117,119050.0,119040.0,0.25438557]
["bitfinex","BTCUSD",1753946655223,0.70707117,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946656035,0.70707117,119050.0,119040.0,0.25424957]
["bitfinex","BTCUSD",1753946656394,0.72707117,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946657396,0.72707185,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946657607,0.70707185,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946657807,0.70707219,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946658523,0.81330679,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946658842,0.83280679,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946659047,0.82492213,119050.0,119040.0,0.12752851]
["bitfinex","BTCUSD",1753946659296,0.74832955,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946659553,0.72882955,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946661528,0.72882955,119050.0,119040.0,0.25424957]
["bitfinex","BTCUSD",1753946661740,0.72882955,119050.0,119040.0,0.38172957]
["bitfinex","BTCUSD",1753946663016,0.70151225,119050.0,119040.0,0.40235957]
["bitfinex","BTCUSD",1753946663193,0.67834225,119050.0,119040.0,0.67566063]
["bitfinex","BTCUSD",1753946663372,0.67834225,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946664519,0.67834225,119050.0,119040.0,0.69564063]
["bitfinex","BTCUSD",1753946664799,0.67834225,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946665401,0.67834114,119050.0,119040.0,0.43986957]
["bitfinex","BTCUSD",1753946665548,0.67834114,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946666421,0.67833887,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946666622,0.67833887,119050.0,119040.0,0.67566063]
["bitfinex","BTCUSD",1753946666830,0.67045526,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946666980,0.67833879,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946667213,0.66257173,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946667422,0.67833817,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946667805,0.67833805,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946669357,0.67833805,119050.0,119040.0,0.18566851]
["bitfinex","BTCUSD",1753946669548,0.67833805,119050.0,119040.0,0.69407063]
["bitfinex","BTCUSD",1753946669972,0.70150805,119050.0,119040.0,0.54818063]
["bitfinex","BTCUSD",1753946670158,0.70150805,119050.0,119040.0,0.42145957]
["bitfinex","BTCUSD",1753946670373,0.70469805,119050.0,119040.0,0.42145957]
["bitfinex","BTCUSD",1753946670557,0.70670805,119050.0,119040.0,0.42145957]
["bitfinex","BTCUSD",1753946670968,0.70670805,119050.0,119040.0,0.40235957]
["bitfinex","BTCUSD",1753946672539,0.70670788,119050.0,119040.0,0.40235957]
["bitfinex","BTCUSD",1753946677017,0.70670788,119050.0,119040.0,0.38375957]
["bitfinex","BTCUSD",1753946678847,0.70670788,119050.0,119040.0,0.40285957]
["bitfinex","BTCUSD",1753946679053,0.70670788,119050.0,119040.0,0.65706063]
["bitfinex","BTCUSD",1753946679257,0.70670788,119050.0,119040.0,0.40285957]
["bitfinex","BTCUSD",1753946679461,0.70670788,119050.0,119040.0,0.42245957]
["bitfinex","BTCUSD",1753946680236,0.69882468,119050.0,119040.0,0.42245957]
["bitfinex","BTCUSD",1753946680440,0.70670857,119050.0,119040.0,0.42245957]
["bitfinex","BTCUSD",1753946680858,0.61703127,119050.0,119040.0,0.67666063]
["bitfinex","BTCUSD",1753946681067,0.59386127,119050.0,119040.0,0.69507063]
["bitfinex","BTCUSD",1753946681432,0.59386127,119050.0,119040.0,0.67666063]
["bitfinex","BTCUSD",1753946681609,0.61703127,119050.0,119040.0,0.67666063]
["bitfinex","BTCUSD",1753946685212,0.07610122,119050.0,119040.0,1.14047801]
["bitfinex","BTCUSD",1753946685413,0.05193455,119050.0,119040.0,0.89467706]
["bitfinex","BTCUSD",1753946685546,0.40033409,119050.0,119040.0,0.89467706]
["bitfinex","BTCUSD",1753946685768,0.38353515,119050.0,119040.0,0.89467706]
["bitfinex","BTCUSD",1753946686228,0.39193448,119050.0,119040.0,0.89467706]
["bitfinex","BTCUSD",1753946687026,0.39193448,119050.0,119040.0,1.14887812]
["bitfinex","BTCUSD",1753946687981,0.40033395,119050.0,119040.0,1.14887812]
["bitfinex","BTCUSD",1753946688184,0.4087273,119050.0,119040.0,0.89467706]
["bitfinex","BTCUSD",1753946688402,0.4087273,119050.0,119040.0,0.88627702]
["bitfinex","BTCUSD",1753946688613,0.41712699,119050.0,119040.0,0.89467713]
["bitfinex","BTCUSD",1753946688842,0.41712699,119050.0,119040.0,0.72539767]
["bitfinex","BTCUSD",1753946689528,0.4087273,119050.0,119040.0,0.73379771]
["bitfinex","BTCUSD",1753946689735,0.40032776,119050.0,119040.0,0.73379771]
["bitfinex","BTCUSD",1753946689970,0.0098777,119050.0,119040.0,1.18084037]
["bitfinex","BTCUSD",1753946690193,0.002,119050.0,119040.0,1.18084037]
["bitfinex","BTCUSD",1753946691331,0.001,119050.0,119040.0,1.18084037]
["bitfinex","BTCUSD",1753946691729,0.001,119050.0,119040.0,1.18284037]
["bitfinex","BTCUSD",1753946692099,0.42234539,119070.0,119060.0,0.18960541]
["bitfinex","BTCUSD",1753946692301,0.43021487,119070.0,119060.0,0.69657814]
["bitfinex","BTCUSD",1753946692515,0.43339487,119070.0,119060.0,0.69657814]
["bitfinex","BTCUSD",1753946692721,0.43339487,119070.0,119060.0,0.70497698]
["bitfinex","BTCUSD",1753946693286,0.44179329,119070.0,119060.0,0.69657814]
["bitfinex","BTCUSD",1753946693488,0.43339487,119070.0,119060.0,0.69657814]
["bitfinex","BTCUSD",1753946694451,0.44179329,119070.0,119060.0,0.35745548]
["bitfinex","BTCUSD",1753946694664,0.44179329,119070.0,119060.0,0.69657814]
["bitfinex","BTCUSD",1753946694860,0.39830667,119070.0,119060.0,0.72338691]
["bitfinex","BTCUSD",1753946695004,0.42181667,119070.0,119060.0,0.70497698]
["bitfinex","BTCUSD",1753946695622,0.42499667,119070.0,119060.0,0.70497698]
["bitfinex","BTCUSD",1753946696033,0.42499667,119070.0,119060.0,0.69657821]
["bitfinex","BTCUSD",1753946696346,0.42499667,119070.0,119060.0,0.70497712]
["bitfinex","BTCUSD",1753946696775,0.43339509,119070.0,119060.0,0.70497712]
["bitfinex","BTCUSD",1753946697764,0.60343351,119070.0,119060.0,0.67978018]
["bitfinex","BTCUSD",1753946697965,0.60343351,119070.0,119060.0,0.6881793]
["bitfinex","BTCUSD",1753946698394,0.59503566,119070.0,119060.0,0.6881793]
["bitfinex","BTCUSD",1753946698893,0.59503566,119070.0,119060.0,0.69657835]
["bitfinex","BTCUSD",1753946700278,0.60332149,119070.0,119060.0,0.70497733]
["bitfinex","BTCUSD",1753946700502,0.60331003,119070.0,119060.0,0.67978018]
["bitfinex","BTCUSD",1753946700725,0.60331003,119070.0,119060.0,0.68817923]
["bitfinex","BTCUSD",1753946700921,0.60331003,119070.0,119060.0,0.6881793]
["bitfinex","BTCUSD",1753946701120,0.60331003,119070.0,119060.0,0.36344766]
["bitfinex","BTCUSD",1753946701352,0.63351197,119070.0,119060.0,0.132265]
["bitfinex","BTCUSD",1753946702130,0.63351197,119070.0,119060.0,0.004825]
["bitfinex","BTCUSD",1753946702850,0.20159468,119050.0,119040.0,0.38189617]
["bitfinex","BTCUSD",1753946702973,0.52686609,119050.0,119040.0,0.13227351]
["bitfinex","BTCUSD",1753946703184,0.52686609,119050.0,119040.0,0.47139617]
["bitfinex","BTCUSD",1753946703185,0.55355609,119050.0,119040.0,0.47139617]
["bitfinex","BTCUSD",1753946703586,0.57880209,119050.0,119040.0,0.47139617]
["bitfinex","BTCUSD",1753946703786,0.57880209,119050.0,119040.0,0.46657117]
["bitfinex","BTCUSD",1753946703993,0.57880209,119050.0,119040.0,0.47339617]
["bitfinex","BTCUSD",1753946704874,0.57880209,119050.0,119040.0,0.65280738]
["bitfinex","BTCUSD",1753946705384,0.57880209,119050.0,119040.0,0.65280745]
["bitfinex","BTCUSD",1753946705806,0.57880209,119050.0,119040.0,0.66120791]
["bitfinex","BTCUSD",1753946706253,0.57040247,119050.0,119040.0,0.65280745]
["bitfinex","BTCUSD",1753946707292,0.57040247,119050.0,119040.0,0.47639617]
["bitfinex","BTCUSD",1753946707843,0.57040247,119050.0,119040.0,0.65280745]
["bitfinex","BTCUSD",1753946708236,0.57040247,119050.0,119040.0,0.47639617]
["bitfinex","BTCUSD",1753946708615,0.57040247,119050.0,119040.0,0.65280745]
["bitfinex","BTCUSD",1753946708837,0.57826595,119050.0,119040.0,0.65280745]
["bitfinex","BTCUSD",1753946709709,0.57826595,119050.0,119040.0,0.47639617]
["bitfinex","BTCUSD",1753946710019,0.56986612,119050.0,119040.0,0.47639617]
["bitfinex","BTCUSD",1753946710405,0.58886612,119050.0,119040.0,0.47639617]
["bitfinex","BTCUSD",1753946710772,0.58886813,119050.0,119040.0,0.47639617]
["bitfinex","BTCUSD",1753946711230,0.58886813,119050.0,119040.0,0.47157117]
["bitfinex","BTCUSD",1753946711461,0.58886813,119050.0,119040.0,0.47639617]
["bitfinex","BTCUSD",1753946712132,0.58886813,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946712338,0.60806813,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946712838,0.58886813,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946716695,0.5888717,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946717236,0.5888717,119050.0,119040.0,0.64444692]
["bitfinex","BTCUSD",1753946717731,0.5888717,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946717935,0.5698717,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946718944,0.5890717,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946719585,0.6075717,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946720340,0.5890717,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946721152,0.5890717,119050.0,119040.0,0.64444692]
["bitfinex","BTCUSD",1753946723866,0.5890717,119050.0,119040.0,0.65284745]
["bitfinex","BTCUSD",1753946725550,0.58907477,119050.0,119040.0,0.65284745]
["bitfinex","BTCUSD",1753946726702,0.58907477,119050.0,119040.0,0.64444692]
["bitfinex","BTCUSD",1753946727252,0.58907477,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946727457,0.58120264,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946727689,0.58907777,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946728722,0.58907958,119050.0,119040.0,0.47643617]
["bitfinex","BTCUSD",1753946730809,0.58907958,119050.0,119040.0,0.64612891]
["bitfinex","BTCUSD",1753946731175,0.58907958,119050.0,119040.0,0.64130391]
["bitfinex","BTCUSD",1753946731402,0.58907958,119050.0,119040.0,0.64612891]
["bitfinex","BTCUSD",1753946731576,0.58907958,119050.0,119040.0,0.64130391]
["bitfinex","BTCUSD",1753946731786,0.58907958,119050.0,119040.0,0.64312891]
["bitfinex","BTCUSD",1753946732207,0.58907958,119050.0,119040.0,0.13431351]
["bitfinex","BTCUSD",1753946732369,0.58907958,119050.0,119040.0,0.64312891]
["bitfinex","BTCUSD",1753946732817,0.60857958,119050.0,119040.0,0.00687351]
["bitfinex","BTCUSD",1753946733040,0.60857958,119050.0,119040.0,0.38389621]
["bitfinex","BTCUSD",1753946733429,0.60857958,119050.0,119040.0,0.38189621]
["bitfinex","BTCUSD",1753946733585,0.60857958,119050.0,119040.0,0.25445621]
["bitfinex","BTCUSD",1753946733786,0.70883,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946733995,0.72700051,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946735133,0.72800051,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946736318,0.72900051,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946737713,0.72900051,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946737912,0.72899249,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946738243,0.7289981,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946738414,0.7289981,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946739728,0.7289981,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946739879,0.7289981,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946740497,0.7289981,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946740727,0.7289981,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946743485,0.72898556,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946746645,0.72897789,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946752630,0.72897682,119050.0,119040.0,0.12748851]
["bitfinex","BTCUSD",1753946753580,0.72897682,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946755336,0.72110301,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946755599,0.72897757,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946758205,0.72797757,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946758615,0.72997757,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946758814,0.81445487,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946759029,0.81345487,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946759480,0.81545487,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946760211,5.34587517,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946760417,5.36857905,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946760777,5.36857981,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946762641,5.39885165,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946762840,5.40324315,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946764423,5.31876585,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946767611,0.91734285,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946767939,5.31876585,119050.0,119040.0,4.851e-05]
["bitfinex","BTCUSD",1753946771922,0.34,119010.0,119000.0,0.06158]
["bitfinex","BTCUSD",1753946772134,0.51645561,119010.0,119000.0,0.4504455]
["bitfinex","BTCUSD",1753946772535,0.54171161,119010.0,119000.0,0.4504455]
["bitfinex","BTCUSD",1753946772792,0.54958721,119010.0,119000.0,0.4456205]
["bitfinex","BTCUSD",1753946773214,0.54958721,119010.0,119000.0,0.4486205]
["bitfinex","BTCUSD",1753946773417,0.54171161,119010.0,119000.0,0.18952852]
["bitfinex","BTCUSD",1753946773620,0.54958618,119010.0,119000.0,0.4440505]
["bitfinex","BTCUSD",1753946774018,0.57268618,119010.0,119000.0,0.02980352]
["bitfinex","BTCUSD",1753946774218,0.57268618,119010.0,119000.0,0.15824352]
["bitfinex","BTCUSD",1753946774447,0.56481161,119010.0,119000.0,0.15824352]
["bitfinex","BTCUSD",1753946774599,0.56481161,119010.0,119000.0,0.4079405]
["bitfinex","BTCUSD",1753946775006,0.59006636,119010.0,119000.0,0.4079405]
["bitfinex","BTCUSD",1753946775450,0.68241642,119010.0,119000.0,0.4127655]
["bitfinex","BTCUSD",1753946776041,0.6909397,119010.0,119000.0,0.4127655]
["bitfinex","BTCUSD",1753946776912,0.6909397,119010.0,119000.0,0.4079405]
["bitfinex","BTCUSD",1753946777079,0.6909397,119010.0,119000.0,0.4127655]
["bitfinex","BTCUSD",1753946777507,0.6909397,119010.0,119000.0,0.15824352]
["bitfinex","BTCUSD",1753946777710,0.70668286,119010.0,119000.0,0.15824352]
["bitfinex","BTCUSD",1753946777920,0.70668286,119010.0,119000.0,0.4079405]
["bitfinex","BTCUSD",1753946778092,0.70668286,119010.0,119000.0,0.4127655]
["bitfinex","BTCUSD",1753946778417,0.70983286,119010.0,119000.0,0.4127655]
["bitfinex","BTCUSD",1753946780076,0.71199286,119010.0,119000.0,0.4107355]
["bitfinex","BTCUSD",1753946780772,0.70983286,119010.0,119000.0,0.4128855]
["bitfinex","BTCUSD",1753946780992,0.70668286,119010.0,119000.0,0.4128855]
["bitfinex","BTCUSD",1753946781212,0.7066797,119010.0,119000.0,0.4128855]
["bitfinex","BTCUSD",1753946781413,0.7036797,119010.0,119000.0,0.4128855]
["bitfinex","BTCUSD",1753946781618,0.7036797,119010.0,119000.0,0.4080605]
["bitfinex","BTCUSD",1753946781768,0.7036797,119010.0,119000.0,0.4128855]
["bitfinex","BTCUSD",1753946782841,0.7036797,119010.0,119000.0,0.66740748]
["bitfinex","BTCUSD",1753946783190,0.7036797,119010.0,119000.0,0.66258248]
["bitfinex","BTCUSD",1753946783407,0.7036797,119010.0,119000.0,0.66740748]
["bitfinex","BTCUSD",1753946784019,0.7089897,119010.0,119000.0,0.03092352]
["bitfinex","BTCUSD",1753946784232,0.7089897,119010.0,119000.0,0.4128855]
["bitfinex","BTCUSD",1753946784930,0.7089897,119010.0,119000.0,0.4080605]
["bitfinex","BTCUSD",1753946785187,0.7089897,119010.0,119000.0,0.4128855]
["bitfinex","BTCUSD",1753946786220,0.7089897,119010.0,119000.0,0.15736352]
["bitfinex","BTCUSD",1753946786424,0.7089897,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946786637,0.7089897,119010.0,119000.0,0.4070605]
["bitfinex","BTCUSD",1753946786872,0.7089897,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946787799,0.6932497,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946788024,0.68537684,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946788954,0.69324903,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946789408,0.68537684,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946789652,0.70112298,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946789861,0.68537684,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946790299,0.70899605,119010.0,119000.0,0.4118855]
["bitfinex","BTCUSD",1753946791532,0.70899605,119010.0,119000.0,0.3919855]
["bitfinex","BTCUSD",1753946792187,0.70112298,119010.0,119000.0,0.3871605]
["bitfinex","BTCUSD",1753946792367,0.70899679,119010.0,119000.0,0.3919855]
["bitfinex","BTCUSD",1753946794007,0.70899679,119010.0,119000.0,0.3871605]
["bitfinex","BTCUSD",1753946794184,1.20899679,119010.0,119000.0,0.3919855]
["bitfinex","BTCUSD",1753946794389,1.20899679,119010.0,119000.0,0.3871605]
["bitfinex","BTCUSD",1753946794588,1.20899679,119010.0,119000.0,0.3919855]
["bitfinex","BTCUSD",1753946795215,1.20900466,119010.0,119000.0,0.3919855]
["bitfinex","BTCUSD",1753946796157,1.20900466,119010.0,119000.0,0.2645455]
["bitfinex","BTCUSD",1753946796358,1.20900466,119010.0,119000.0,0.90406713]
["bitfinex","BTCUSD",1753946796359,0.9364667,119010.0,119000.0,0.90406713]
["bitfinex","BTCUSD",1753946796536,0.94486935,119010.0,119000.0,0.9124702]
["bitfinex","BTCUSD",1753946796795,0.94486928,119010.0,119000.0,0.9124702]
["bitfinex","BTCUSD",1753946797172,0.94486928,119010.0,119000.0,0.9124697]
["bitfinex","BTCUSD",1753946797339,0.94486893,119010.0,119000.0,0.9124697]
["bitfinex","BTCUSD",1753946797539,0.95327151,119010.0,119000.0,0.9124697]
["bitfinex","BTCUSD",1753946797814,0.95327151,119010.0,119000.0,0.90406684]
["bitfinex","BTCUSD",1753946798026,0.96167416,119010.0,119000.0,0.90406684]
["bitfinex","BTCUSD",1753946798238,0.94486893,119010.0,119000.0,0.9124697]
["bitfinex","BTCUSD",1753946798444,0.95327151,119010.0,119000.0,0.9124697]
["bitfinex","BTCUSD",1753946799490,0.96167416,119010.0,119000.0,0.90406684]
["bitfinex","BTCUSD",1753946799902,0.93641941,119010.0,119000.0,0.90406684]
["bitfinex","BTCUSD",1753946800117,1.10447251,119010.0,119000.0,0.90406684]
["bitfinex","BTCUSD",1753946800920,1.09607028,119010.0,119000.0,0.89566391]
["bitfinex","BTCUSD",1753946801252,1.09607028,119010.0,119000.0,0.70238748]
["bitfinex","BTCUSD",1753946801612,1.07926533,119010.0,119000.0,0.70081748]
["bitfinex","BTCUSD",1753946804012,1.10435156,119010.0,119000.0,0.70081748]
["bitfinex","BTCUSD",1753946804437,1.12932156,119010.0,119000.0,0.68240748]
["bitfinex","BTCUSD",1753946806881,1.12932156,119010.0,119000.0,0.68025748]
["bitfinex","BTCUSD",1753946806882,1.13445156,119010.0,119000.0,0.68025748]
["bitfinex","BTCUSD",1753946807760,1.13445156,119010.0,119000.0,0.68229748]
["bitfinex","BTCUSD",1753946808142,1.13445156,119010.0,119000.0,0.66479748]
["bitfinex","BTCUSD",1753946809884,1.13445156,119010.0,119000.0,0.3898355]
["bitfinex","BTCUSD",1753946810092,1.15065156,119010.0,119000.0,0.2623955]
["bitfinex","BTCUSD",1753946810291,1.25172886,119010.0,119000.0,0.00304852]
["bitfinex","BTCUSD",1753946810515,1.26989472,119010.0,119000.0,0.13044852]
["bitfinex","BTCUSD",1753946812271,1.25329472,119010.0,119000.0,0.2575705]
["bitfinex","BTCUSD",1753946812528,1.23709472,119010.0,119000.0,0.63949248]
["bitfinex","BTCUSD",1753946812739,1.23709472,119010.0,119000.0,0.3849705]
["bitfinex","BTCUSD",1753946816142,1.22134071,119010.0,119000.0,0.3849705]
["bitfinex","BTCUSD",1753946816390,1.23710733,119010.0,119000.0,0.3849705]
["bitfinex","BTCUSD",1753946817980,1.23710733,119010.0,119000.0,0.13044852]
["bitfinex","BTCUSD",1753946818176,1.23710733,119010.0,119000.0,0.3849705]
["bitfinex","BTCUSD",1753946819411,1.23709641,119010.0,119000.0,0.3849705]
["bitfinex","BTCUSD",1753946819544,1.14748911,119010.0,119000.0,0.67333248]
["bitfinex","BTCUSD",1753946819760,1.12251911,119010.0,119000.0,0.67333248]
["bitfinex","BTCUSD",1753946820577,1.14520911,119010.0,119000.0,0.67333248]
["bitfinex","BTCUSD",1753946822729,1.12705417,119010.0,119000.0,0.67333248]
["bitfinex","BTCUSD",1753946822965,1.13013417,119010.0,119000.0,0.67333248]
["bitfinex","BTCUSD",1753946823722,1.13013417,119010.0,119000.0,0.16428852]
["bitfinex","BTCUSD",1753946823931,1.13013417,119010.0,119000.0,0.67333248]
["bitfinex","BTCUSD",1753946824801,1.13218417,119010.0,119000.0,0.4028105]
["bitfinex","BTCUSD",1753946825007,1.10436417,119010.0,119000.0,0.67845748]
["bitfinex","BTCUSD",1753946825266,1.10436417,119010.0,119000.0,0.88331106]
["bitfinex","BTCUSD",1753946825267,0.58263636,119010.0,119000.0,0.88331106]
["bitfinex","BTCUSD",1753946825472,0.59944131,119010.0,119000.0,0.89171406]
["bitfinex","BTCUSD",1753946825672,0.93103873,119010.0,119000.0,0.89171392]
["bitfinex","BTCUSD",1753946825874,0.91423406,119010.0,119000.0,0.89171392]
["bitfinex","BTCUSD",1753946826274,0.92263636,119010.0,119000.0,0.88331106]
["bitfinex","BTCUSD",1753946826533,1.09909197,119010.0,119000.0,0.88331106]
["bitfinex","BTCUSD",1753946826736,1.10749462,119010.0,119000.0,0.88174106]
["bitfinex","BTCUSD",1753946827063,1.10749462,119010.0,119000.0,0.88174113]
["bitfinex","BTCUSD",1753946827267,1.10749462,119010.0,119000.0,0.8901442]
["bitfinex","BTCUSD",1753946828437,1.09909261,119010.0,119000.0,0.88174113]
["bitfinex","BTCUSD",1753946828586,1.09909261,119010.0,119000.0,0.88174121]
["bitfinex","BTCUSD",1753946828797,1.12178261,119010.0,119000.0,0.86333121]
["bitfinex","BTCUSD",1753946829669,1.10497808,119010.0,119000.0,0.67845748]
["bitfinex","BTCUSD",1753946829879,1.10805808,119010.0,119000.0,0.16941352]
["bitfinex","BTCUSD",1753946830122,1.11010808,119010.0,119000.0,0.67845748]
["bitfinex","BTCUSD",1753946830735,1.11010622,119010.0,119000.0,0.8465247]
["bitfinex","BTCUSD",1753946830942,1.11010622,119010.0,119000.0,0.68530205]
["bitfinex","BTCUSD",1753946831154,1.11010622,119010.0,119000.0,0.69370527]
["bitfinex","BTCUSD",1753946831373,1.09434146,119010.0,119000.0,0.80770527]
["bitfinex","BTCUSD",1753946831574,1.08645744,119010.0,119000.0,0.80770527]
["bitfinex","BTCUSD",1753946831800,1.08645744,119010.0,119000.0,0.82451134]
["bitfinex","BTCUSD",1753946831978,0.93315852,119010.0,119000.0,0.81610834]
["bitfinex","BTCUSD",1753946832179,1.10121162,119010.0,119000.0,0.81610841]
["bitfinex","BTCUSD",1753946832544,0.93315852,119010.0,119000.0,0.82451141]
["bitfinex","BTCUSD",1753946832744,0.89646918,119010.0,119000.0,0.82451148]
["bitfinex","BTCUSD",1753946832958,0.88218119,119010.0,119000.0,1.21575506]
["bitfinex","BTCUSD",1753946833204,0.85692519,119010.0,119000.0,0.87476704]
["bitfinex","BTCUSD",1753946833403,0.84852318,119010.0,119000.0,1.21418506]
["bitfinex","BTCUSD",1753946833604,0.84852318,119010.0,119000.0,1.21575506]
["bitfinex","BTCUSD",1753946834044,0.85692527,119010.0,119000.0,1.21575506]
["bitfinex","BTCUSD",1753946834254,0.85692527,119010.0,119000.0,1.21418506]
["bitfinex","BTCUSD",1753946834454,0.85692527,119010.0,119000.0,1.21618506]
["bitfinex","BTCUSD",1753946834632,0.85692527,119010.0,119000.0,0.87676704]
["bitfinex","BTCUSD",1753946835046,0.8653275,119010.0,119000.0,0.87776704]
["bitfinex","BTCUSD",1753946835446,0.85692527,119010.0,119000.0,0.87776704]
["bitfinex","BTCUSD",1753946835651,0.50852318,119010.0,119000.0,1.21393006]
["bitfinex","BTCUSD",1753946835824,0.50852318,119010.0,119000.0,1.21875506]
["bitfinex","BTCUSD",1753946836423,0.5,119010.0,119000.0,1.21875506]
["bitfinex","BTCUSD",1753946836636,0.5,119010.0,119000.0,1.30323236]
["bitfinex","BTCUSD",1753946842036,0.5,119010.0,119000.0,1.30166236]
["bitfinex","BTCUSD",1753946847413,0.5,119010.0,119000.0,1.28325236]
["bitfinex","BTCUSD",1753946847615,0.52265,119010.0,119000.0,1.28325236]
["bitfinex","BTCUSD",1753946850428,0.52265,119010.0,119000.0,0.60441632]
["bitfinex","BTCUSD",1753946850856,0.52265,119010.0,119000.0,1.28325236]
["bitfinex","BTCUSD",1753946851315,0.52265,119010.0,119000.0,0.60441632]
["bitfinex","BTCUSD",1753946851530,0.52265,119010.0,119000.0,1.28325236]
["bitfinex","BTCUSD",1753946852567,0.52586,119010.0,119000.0,1.28325236]
["bitfinex","BTCUSD",1753946856023,0.52797,119010.0,119000.0,1.28325236]
["bitfinex","BTCUSD",1753946856235,0.52797,119010.0,119000.0,1.28121236]
["bitfinex","BTCUSD",1753946857889,0.52797,119010.0,119000.0,1.28329236]
["bitfinex","BTCUSD",1753946858354,0.52265,119010.0,119000.0,1.28329236]
["bitfinex","BTCUSD",1753946858564,0.5,119010.0,119000.0,1.28329236]
["bitfinex","BTCUSD",1753946858767,0.52265,119010.0,119000.0,1.28329236]
["bitfinex","BTCUSD",1753946860219,0.5,119010.0,119000.0,1.30170236]
["bitfinex","BTCUSD",1753946861105,0.52265,119010.0,119000.0,1.28329236]
["bitfinex","BTCUSD",1753946863679,0.52586,119010.0,119000.0,1.28329236]
["bitfinex","BTCUSD",1753946864806,0.52586,119010.0,119000.0,0.60445632]
["bitfinex","BTCUSD",1753946865030,0.52586,119010.0,119000.0,1.28329236]
["bitfinex","BTCUSD",1753946866996,0.52586,119010.0,119000.0,1.36782987]
["bitfinex","BTCUSD",1753946869742,0.5279,119010.0,119000.0,1.35152987]
["bitfinex","BTCUSD",1753946869981,0.5279,119010.0,119000.0,0.58815632]
["bitfinex","BTCUSD",1753946870193,0.5279,119010.0,119000.0,1.35152987]
["bitfinex","BTCUSD",1753946884589,0.5279,119010.0,119000.0,0.58815632]
["bitfinex","BTCUSD",1753946884807,0.5279,119010.0,119000.0,1.35152987]
["bitfinex","BTCUSD",1753946885529,0.5279,119010.0,119000.0,1.33572987]
["bitfinex","BTCUSD",1753946891597,0.5279,119010.0,119000.0,0.57235632]
["bitfinex","BTCUSD",1753946891785,0.5279,119010.0,119000.0,1.33572987]
["bitfinex","BTCUSD",1753946893025,0.5279,119010.0,119000.0,0.57235632]
["bitfinex","BTCUSD",1753946893289,0.5279,119010.0,119000.0,1.33572987]
["bitfinex","BTCUSD",1753946894912,0.5279,119010.0,119000.0,0.57235632]
["bitfinex","BTCUSD",1753946895221,0.5279,119010.0,119000.0,1.33572987]
["bitfinex","BTCUSD",1753946901151,0.5445,119010.0,119000.0,1.07919202]
["bitfinex","BTCUSD",1753946906421,0.5445,119010.0,119000.0,1.33364987]
["bitfinex","BTCUSD",1753946907468,0.5445,119010.0,119000.0,1.07919202]
["bitfinex","BTCUSD",1753946908808,0.55290201,119010.0,119000.0,1.07919202]
["bitfinex","BTCUSD",1753946909013,0.56130424,119010.0,119000.0,0.95179202]
["bitfinex","BTCUSD",1753946909234,0.58630668,119010.0,119000.0,0.86248972]
["bitfinex","BTCUSD",1753946909457,0.59470919,119010.0,119000.0,0.86731472]
["bitfinex","BTCUSD",1753946909729,0.59470919,119010.0,119000.0,0.12004852]
["bitfinex","BTCUSD",1753946909730,0.77121005,119010.0,119000.0,0.12004852]
["bitfinex","BTCUSD",1753946909945,0.77121005,119010.0,119000.0,0.50190637]
["bitfinex","BTCUSD",1753946910371,0.77121005,119010.0,119000.0,0.37933137]
["bitfinex","BTCUSD",1753946910589,1.11121005,119010.0,119000.0,0.25227352]
["bitfinex","BTCUSD",1753946910728,1.11121005,119010.0,119000.0,0.50190637]
["bitfinex","BTCUSD",1753946911095,1.11121005,119010.0,119000.0,0.50673137]
["bitfinex","BTCUSD",1753946911301,1.11121005,119010.0,119000.0,0.37933137]
["bitfinex","BTCUSD",1753946911730,1.11121005,119010.0,119000.0,0.50673137]
["bitfinex","BTCUSD",1753946914327,1.11909141,119010.0,119000.0,0.50673137]
["bitfinex","BTCUSD",1753946914553,1.11121005,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946914884,1.11121005,119010.0,119000.0,0.9376598]
["bitfinex","BTCUSD",1753946915268,1.11121005,119010.0,119000.0,0.92925644]
["bitfinex","BTCUSD",1753946915469,1.11121005,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946915470,1.10280761,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946916033,1.11068883,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946916250,1.10280761,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946916758,1.10280761,119010.0,119000.0,0.50673137]
["bitfinex","BTCUSD",1753946917597,1.11856943,119010.0,119000.0,0.50673137]
["bitfinex","BTCUSD",1753946917806,1.11856943,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946918003,1.10280761,119010.0,119000.0,0.92925644]
["bitfinex","BTCUSD",1753946918372,1.10280761,119010.0,119000.0,0.9376598]
["bitfinex","BTCUSD",1753946918527,1.10280761,119010.0,119000.0,0.94606309]
["bitfinex","BTCUSD",1753946918737,1.10280761,119010.0,119000.0,0.9376598]
["bitfinex","BTCUSD",1753946919119,1.0944051,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946920420,1.0944051,119010.0,119000.0,0.94606302]
["bitfinex","BTCUSD",1753946920634,1.10280761,119010.0,119000.0,0.95446616]
["bitfinex","BTCUSD",1753946920831,1.09890761,119010.0,119000.0,0.95446616]
["bitfinex","BTCUSD",1753946921887,1.09890761,119010.0,119000.0,0.94606302]
["bitfinex","BTCUSD",1753946923426,1.09890761,119010.0,119000.0,0.9376598]
["bitfinex","BTCUSD",1753946923545,1.09890761,119010.0,119000.0,0.94606309]
["bitfinex","BTCUSD",1753946923962,1.09890761,119010.0,119000.0,0.95446631]
["bitfinex","BTCUSD",1753946925665,1.0905051,119010.0,119000.0,0.94606309]
["bitfinex","BTCUSD",1753946927652,1.0905051,119010.0,119000.0,0.76118922]
["bitfinex","BTCUSD",1753946930447,1.0905051,119010.0,119000.0,0.75636422]
["bitfinex","BTCUSD",1753946930653,1.0905051,119010.0,119000.0,0.76114922]
["bitfinex","BTCUSD",1753946931083,1.0905051,119010.0,119000.0,0.9376198]
["bitfinex","BTCUSD",1753946931301,1.0905051,119010.0,119000.0,0.94602309]
["bitfinex","BTCUSD",1753946932661,1.0905051,119010.0,119000.0,0.95442623]
["bitfinex","BTCUSD",1753946933288,1.09890761,119010.0,119000.0,0.95442623]
["bitfinex","BTCUSD",1753946933501,0.93925681,119010.0,119000.0,0.97123209]
["bitfinex","BTCUSD",1753946933704,0.96446413,119010.0,119000.0,0.96282923]
["bitfinex","BTCUSD",1753946934248,0.96446413,119010.0,119000.0,0.45391353]
["bitfinex","BTCUSD",1753946934440,1.11571284,119010.0,119000.0,0.93761973]
["bitfinex","BTCUSD",1753946934640,1.11571284,119010.0,119000.0,0.94602295]
["bitfinex","BTCUSD",1753946935089,1.11571284,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946937571,1.10731033,119010.0,119000.0,0.94602295]
["bitfinex","BTCUSD",1753946937974,1.10731033,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946938970,1.10731033,119010.0,119000.0,0.94602295]
["bitfinex","BTCUSD",1753946939255,1.13096942,119010.0,119000.0,0.43710725]
["bitfinex","BTCUSD",1753946939465,1.12256684,119010.0,119000.0,0.93761973]
["bitfinex","BTCUSD",1753946939594,1.12256684,119010.0,119000.0,0.95442602]
["bitfinex","BTCUSD",1753946940886,1.12256684,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946940887,1.12256738,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946943293,1.12256842,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946945128,1.12256842,119010.0,119000.0,0.96282916]
["bitfinex","BTCUSD",1753946945972,1.12256842,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946946181,1.10679515,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946946916,1.10679515,119010.0,119000.0,0.96282916]
["bitfinex","BTCUSD",1753946947932,1.10679515,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946948483,1.10679515,119010.0,119000.0,0.96282916]
["bitfinex","BTCUSD",1753946949130,1.10679518,119010.0,119000.0,0.95442609]
["bitfinex","BTCUSD",1753946949361,1.10679518,119010.0,119000.0,0.82706609]
["bitfinex","BTCUSD",1753946949642,1.10679518,119010.0,119000.0,0.94654287]
["bitfinex","BTCUSD",1753946949846,1.10679518,119010.0,119000.0,0.95494609]
["bitfinex","BTCUSD",1753946953011,1.10679518,119010.0,119000.0,0.96334916]
["bitfinex","BTCUSD",1753946953607,0.93894675,119010.0,119000.0,0.97175216]
["bitfinex","BTCUSD",1753946953813,1.10699968,119010.0,119000.0,0.97175216]
["bitfinex","BTCUSD",1753946954180,1.10699968,119010.0,119000.0,0.96334916]
["bitfinex","BTCUSD",1753946954593,1.09911242,119010.0,119000.0,0.97175216]
["bitfinex","BTCUSD",1753946955178,1.09911242,119010.0,119000.0,0.96334916]
["bitfinex","BTCUSD",1753946956059,1.1069996,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946956536,1.1069996,119010.0,119000.0,0.95494609]
["bitfinex","BTCUSD",1753946958337,1.09859737,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946958537,1.09859737,119010.0,119000.0,0.95494609]
["bitfinex","BTCUSD",1753946959545,1.09859737,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946960949,1.09859737,119010.0,119000.0,0.95494609]
["bitfinex","BTCUSD",1753946961548,1.09859737,119010.0,119000.0,0.42082074]
["bitfinex","BTCUSD",1753946961752,1.11419737,119010.0,119000.0,0.92973644]
["bitfinex","BTCUSD",1753946961981,1.11419737,119010.0,119000.0,0.93813973]
["bitfinex","BTCUSD",1753946962181,1.11419737,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946962359,1.12997399,119010.0,119000.0,0.95494609]
["bitfinex","BTCUSD",1753946963705,1.12997399,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946964499,1.12997399,119010.0,119000.0,0.95494609]
["bitfinex","BTCUSD",1753946965114,1.12997399,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946966624,1.11368437,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946966802,1.12157461,119010.0,119000.0,0.94654295]
["bitfinex","BTCUSD",1753946967006,1.11317196,119010.0,119000.0,0.92973644]
["bitfinex","BTCUSD",1753946967295,1.11317196,119010.0,119000.0,0.9381398]
["bitfinex","BTCUSD",1753946967479,1.11317196,119010.0,119000.0,0.94654309]
["bitfinex","BTCUSD",1753946968183,1.11317196,119010.0,119000.0,0.94630309]
["bitfinex","BTCUSD",1753946968554,1.11317196,119010.0,119000.0,0.95470631]
["bitfinex","BTCUSD",1753946969550,1.0895051,119010.0,119000.0,0.95470631]
["bitfinex","BTCUSD",1753946969752,1.11317205,119010.0,119000.0,0.95470631]
["bitfinex","BTCUSD",1753946970839,1.09757205,119010.0,119000.0,0.96310945]
["bitfinex","BTCUSD",1753946971775,1.09757205,119010.0,119000.0,0.95470631]
["bitfinex","BTCUSD",1753946973274,1.09757208,119010.0,119000.0,0.95470631]
["bitfinex","BTCUSD",1753946973486,1.09757208,119010.0,119000.0,0.96310945]
["bitfinex","BTCUSD",1753946974958,1.09757208,119010.0,119000.0,0.95828445]
["bitfinex","BTCUSD",1753946975158,1.09757208,119010.0,119000.0,0.96310945]
["bitfinex","BTCUSD",1753946977796,1.0739051,119010.0,119000.0,0.95470631]
["bitfinex","BTCUSD",1753946977962,1.0975722,119010.0,119000.0,0.96310945]
["bitfinex","BTCUSD",1753946979057,1.08179413,119010.0,119000.0,0.96310945]
["bitfinex","BTCUSD",1753946979485,1.0975722,119010.0,119000.0,0.96310945]
["bitfinex","BTCUSD",1753946981034,1.09859885,119010.0,119000.0,0.96310916]
["bitfinex","BTCUSD",1753946981236,0.91445939,119010.0,119000.0,0.96310916]
["bitfinex","BTCUSD",1753946981444,1.0988036,119010.0,119000.0,0.94976109]
["bitfinex","BTCUSD",1753946981663,1.1059013,119010.0,119000.0,0.96298916]
["bitfinex","BTCUSD",1753946982112,1.1059013,119010.0,119000.0,0.95458609]
["bitfinex","BTCUSD",1753946982307,1.1059013,119010.0,119000.0,0.93777973]
["bitfinex","BTCUSD",1753946982511,1.09749879,119010.0,119000.0,0.94618295]
["bitfinex","BTCUSD",1753946982953,1.09749889,119010.0,119000.0,0.92937644]
["bitfinex","BTCUSD",1753946983158,1.08909631,119010.0,119000.0,0.76130922]
["bitfinex","BTCUSD",1753946983359,1.10529631,119010.0,119000.0,0.76130922]
["bitfinex","BTCUSD",1753946984345,1.1052963,119010.0,119000.0,0.76130922]
["bitfinex","BTCUSD",1753946984560,1.09689365,119010.0,119000.0,0.76971258]
["bitfinex","BTCUSD",1753946984864,1.09689365,119010.0,119000.0,0.76130922]
["bitfinex","BTCUSD",1753946985195,1.09689365,119010.0,119000.0,0.63378922]
["bitfinex","BTCUSD",1753946985456,1.09689365,119010.0,119000.0,0.76126922]
["bitfinex","BTCUSD",1753946985935,1.11267101,119010.0,119000.0,0.50198637]
["bitfinex","BTCUSD",1753946986111,1.11267101,119010.0,119000.0,0.75644422]
["bitfinex","BTCUSD",1753946986310,1.11267101,119010.0,119000.0,0.62896422]
["bitfinex","BTCUSD",1753946986530,1.11267101,119010.0,119000.0,0.75644422]
["bitfinex","BTCUSD",1753946986736,1.11267101,119010.0,119000.0,0.76126922]
["bitfinex","BTCUSD",1753946987358,1.11267101,119010.0,119000.0,0.75644422]
["bitfinex","BTCUSD",1753946987668,1.11267101,119010.0,119000.0,0.76126922]
["bitfinex","BTCUSD",1753946987983,1.11267101,119010.0,119000.0,0.75644422]
["bitfinex","BTCUSD",1753946989398,1.11267101,119010.0,119000.0,0.75640422]
["bitfinex","BTCUSD",1753946989607,1.11267101,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946990627,1.11267101,119010.0,119000.0,0.75640422]
["bitfinex","BTCUSD",1753946990795,1.11267101,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946991492,1.08284901,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946991675,1.08284901,119010.0,119000.0,0.75640422]
["bitfinex","BTCUSD",1753946992066,1.08284901,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946993370,1.08284789,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946993584,1.08284789,119010.0,119000.0,0.75640422]
["bitfinex","BTCUSD",1753946993970,1.08284789,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946997440,1.08284719,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946998931,1.08284719,119010.0,119000.0,0.75640422]
["bitfinex","BTCUSD",1753946999141,1.08284719,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753946999908,1.08284719,119010.0,119000.0,0.75640422]
["bitfinex","BTCUSD",1753947000584,1.08284665,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947001404,1.08284665,119010.0,119000.0,0.75640422]
["bitfinex","BTCUSD",1753947001606,1.08284665,119010.0,119000.0,0.25231352]
["bitfinex","BTCUSD",1753947001831,1.08284665,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947002250,1.16732395,119010.0,119000.0,0.37933137]
["bitfinex","BTCUSD",1753947002446,1.16732395,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947004980,0.89149571,119010.0,119000.0,1.18591429]
["bitfinex","BTCUSD",1753947005193,1.06270088,119010.0,119000.0,0.94735644]
["bitfinex","BTCUSD",1753947005407,1.03852346,119010.0,119000.0,0.78769258]
["bitfinex","BTCUSD",1753947005631,1.03852346,119010.0,119000.0,0.27037352]
["bitfinex","BTCUSD",1753947005858,1.04157346,119010.0,119000.0,0.76338922]
["bitfinex","BTCUSD",1753947006098,1.04157346,119010.0,119000.0,0.25447352]
["bitfinex","BTCUSD",1753947006284,1.05734875,119010.0,119000.0,0.76338922]
["bitfinex","BTCUSD",1753947006637,1.05936875,119010.0,119000.0,0.76338922]
["bitfinex","BTCUSD",1753947008671,1.05936882,119010.0,119000.0,0.76338922]
["bitfinex","BTCUSD",1753947010135,1.09196882,119010.0,119000.0,0.50677137]
["bitfinex","BTCUSD",1753947010375,1.09196882,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947011472,1.08408097,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947011682,1.09196772,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947014201,1.09196772,119010.0,119000.0,0.25231352]
["bitfinex","BTCUSD",1753947014403,1.07619236,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947014607,1.09196385,119010.0,119000.0,0.76122922]
["bitfinex","BTCUSD",1753947015416,1.17644115,119010.0,119000.0,0.25231352]
["bitfinex","BTCUSD",1753947015664,1.17644115,119010.0,119000.0,0.50677137]
["bitfinex","BTCUSD",1753947016279,1.17644115,119010.0,119000.0,0.12487352]
["bitfinex","BTCUSD",1753947016433,1.17644115,119010.0,119000.0,0.25231352]
["bitfinex","BTCUSD",1753947016632,1.19460975,119010.0,119000.0,0.25231352]
["bitfinex","BTCUSD",1753947016863,1.19460975,119010.0,119000.0,0.24748852]
["bitfinex","BTCUSD",1753947017515,1.19460975,119010.0,119000.0,0.25231352]
["bitfinex","BTCUSD",1753947018101,1.19460975,119010.0,119000.0,0.12004852]
["bitfinex","BTCUSD",1753947018237,1.19460975,119010.0,119000.0,0.24748852]
["bitfinex","BTCUSD",1753947019964,1.19460975,119010.0,119000.0,0.25231352]
["bitfinex","BTCUSD",1753947020588,1.19460975,119010.0,119000.0,0.24748852]
["bitfinex","BTCUSD",1753947020727,1.27908705,119010.0,119000.0,0.24748852]
["bitfinex","BTCUSD",1753947020938,1.19460975,119010.0,119000.0,0.24748852]
["bitfinex","BTCUSD",1753947021353,1.19483839,119010.0,119000.0,0.24748852]
["bitfinex","BTCUSD",1753947022659,1.19483839,119010.0,119000.0,0.12004852]
["bitfinex","BTCUSD",1753947022844,1.19483839,119010.0,119000.0,0.24748852]
["bitfinex","BTCUSD",1753947023073,1.19483839,119010.0,119000.0,0.12004852]
["bitfinex","BTCUSD",1753947023512,1.19483839,119010.0,119000.0,0.24548852]
["bitfinex","BTCUSD",1753947023721,1.19483839,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947023930,1.19583839,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947024879,1.19583839,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947025086,1.19683839,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947026569,1.19839569,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947026881,5.59981869,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947029686,5.59981869,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947029898,5.59981869,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947030704,5.5840472,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947030956,5.59978659,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947034680,5.61723246,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947034889,5.61719533,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947035089,5.6171767,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947035301,5.69194683,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947035698,5.69194683,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947035897,5.69194683,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947036573,5.6171767,119010.0,119000.0,0.24448852]
["bitfinex","BTCUSD",1753947037918,5.7446167,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947038324,5.76728104,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947039533,5.74367668,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947039754,5.76728899,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947039960,5.75941822,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947040165,5.75154753,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947040362,5.84389693,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947040533,5.82815398,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947040731,5.70071398,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947041212,5.61623668,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947041914,5.63985341,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947043179,5.76729482,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947044335,1.36587182,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947044579,5.76729482,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947044786,5.80441093,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947046157,5.6065058,119010.0,119000.0,0.11919852]
["bitfinex","BTCUSD",1753947046310,5.7339458,119010.0,119000.0,0.11919852]
["bitfinex","BTCUSD",1753947046445,1.3325228,119010.0,119000.0,0.11919852]
["bitfinex","BTCUSD",1753947047674,1.3488228,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947048020,1.2213828,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947049068,1.22139107,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947051267,1.22139283,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947052040,1.22141277,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947054038,1.22141571,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947054786,1.20564693,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947054993,1.22141688,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947055561,1.25168872,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947056310,1.25169292,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947059962,1.37913292,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947062571,1.37913602,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947069403,5.78055902,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947071417,5.79801856,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947071650,5.77535422,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947071855,5.85983152,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947072068,5.90523928,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947072468,5.90323928,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947073248,5.90523928,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947074294,5.90323928,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947074500,5.90323583,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947074847,5.90523583,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947075768,5.90723583,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947076380,5.85982807,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947076760,5.86182807,119010.0,119000.0,0.11704852]
["bitfinex","BTCUSD",1753947077564,0.18488898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753947077770,0.29303287,118990.0,118980.0,0.13287683]
["bitfinex","BTCUSD",1753947078008,0.31116434,118990.0,118980.0,0.13287683]
["bitfinex","BTCUSD",1753947078212,0.36300034,118990.0,118980.0,0.13287683]
["bitfinex","BTCUSD",1753947078864,0.36300034,118990.0,118980.0,0.00547683]
["bitfinex","BTCUSD",1753947079059,0.36513034,118990.0,118980.0,0.00547683]
["bitfinex","BTCUSD",1753947079224,0.36513034,118990.0,118980.0,0.13287683]
["bitfinex","BTCUSD",1753947080651,0.78960764,118990.0,118980.0,0.13287683]
["bitfinex","BTCUSD",1753947080927,0.72073034,118990.0,118980.0,0.13080457]
["bitfinex","BTCUSD",1753947082098,0.72072692,118990.0,118980.0,0.13080457]
["bitfinex","BTCUSD",1753947083426,0.73682355,118990.0,118980.0,0.13080457]
["bitfinex","BTCUSD",1753947085635,0.75582987,118990.0,118980.0,0.13080457]
["bitfinex","BTCUSD",1753947086302,0.75582987,118990.0,118980.0,0.00340457]
["bitfinex","BTCUSD",1753947086735,0.84030717,118990.0,118980.0,0.00340457]
["bitfinex","BTCUSD",1753947088046,0.84030612,118990.0,118980.0,0.00340457]
["bitfinex","BTCUSD",1753947089117,5.24172912,118990.0,118980.0,0.00340457]
["bitfinex","BTCUSD",1753947089601,5.22562912,118990.0,118980.0,0.00340457]
["bitfinex","BTCUSD",1753947091465,5.24092912,118990.0,118980.0,0.00340457]
["bitfinex","BTCUSD",1753947093340,0.17654462,118950.0,118940.0,0.25785785]
["bitfinex","BTCUSD",1753947093554,0.17654462,118950.0,118940.0,0.6397157]
["bitfinex","BTCUSD",1753947094158,0.20181362,118950.0,118940.0,0.6397157]
["bitfinex","BTCUSD",1753947094513,0.20230024,118950.0,118940.0,0.6397157]
["bitfinex","BTCUSD",1753947094760,0.20230024,118950.0,118940.0,0.6457157]
["bitfinex","BTCUSD",1753947095190,0.54230024,118950.0,118940.0,0.5183157]
["bitfinex","BTCUSD",1753947095392,0.54230024,118950.0,118940.0,0.6457157]
["bitfinex","BTCUSD",1753947095816,0.54230024,118950.0,118940.0,0.6497157]
["bitfinex","BTCUSD",1753947096388,0.54230024,118950.0,118940.0,0.6783157]
["bitfinex","BTCUSD",1753947096608,0.55081912,118950.0,118940.0,0.1724]
["bitfinex","BTCUSD",1753947096810,0.57612899,118950.0,118940.0,0.6813157]
["bitfinex","BTCUSD",1753947097160,0.66060629,118950.0,118940.0,0.6813157]
["bitfinex","BTCUSD",1753947097387,0.66060629,118950.0,118940.0,0.1664]
["bitfinex","BTCUSD",1753947097641,0.66060629,118950.0,118940.0,0.6753157]
["bitfinex","BTCUSD",1753947097845,0.66060629,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947098580,0.66060629,118950.0,118940.0,0.5519157]
["bitfinex","BTCUSD",1753947098777,0.66060629,118950.0,118940.0,0.043]
["bitfinex","BTCUSD",1753947099005,0.66060629,118950.0,118940.0,0.1704]
["bitfinex","BTCUSD",1753947099265,0.66060629,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947102511,0.66060629,118950.0,118940.0,0.6877233]
["bitfinex","BTCUSD",1753947102732,0.65219954,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947105993,0.67510954,118950.0,118940.0,0.1704]
["bitfinex","BTCUSD",1753947106184,0.67510954,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947106712,0.65219954,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947107962,0.67510954,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947111076,0.57612899,118950.0,118940.0,1.11874038]
["bitfinex","BTCUSD",1753947111481,0.57612899,118950.0,118940.0,1.12714762]
["bitfinex","BTCUSD",1753947111875,0.57612899,118950.0,118940.0,1.11874038]
["bitfinex","BTCUSD",1753947112078,0.57612899,118950.0,118940.0,1.11874045]
["bitfinex","BTCUSD",1753947112278,0.57612899,118950.0,118940.0,1.11033307]
["bitfinex","BTCUSD",1753947112497,0.57612899,118950.0,118940.0,0.94218115]
["bitfinex","BTCUSD",1753947112679,0.56772224,118950.0,118940.0,1.11874067]
["bitfinex","BTCUSD",1753947112880,0.56772224,118950.0,118940.0,0.86428282]
["bitfinex","BTCUSD",1753947113102,0.56772224,118950.0,118940.0,0.87269027]
["bitfinex","BTCUSD",1753947114028,0.56772224,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947115140,0.59063224,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947119240,0.59363224,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947119491,0.59363224,118950.0,118940.0,0.1704]
["bitfinex","BTCUSD",1753947119908,0.59363224,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947120365,0.6094056,118950.0,118940.0,0.6793157]
["bitfinex","BTCUSD",1753947122697,0.6094056,118950.0,118940.0,0.5519157]
["bitfinex","BTCUSD",1753947122914,0.6094105,118950.0,118940.0,0.6792757]
["bitfinex","BTCUSD",1753947123123,0.57558175,118950.0,118940.0,0.6792757]
["bitfinex","BTCUSD",1753947124767,0.57558175,118950.0,118940.0,0.6629757]
["bitfinex","BTCUSD",1753947126250,0.57558175,118950.0,118940.0,0.15406]
["bitfinex","BTCUSD",1753947126635,0.57773175,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947127052,0.58627979,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947128260,0.58627979,118950.0,118940.0,0.13776]
["bitfinex","BTCUSD",1753947128466,0.58627979,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947130501,0.58627979,118950.0,118940.0,0.13776]
["bitfinex","BTCUSD",1753947130706,0.58627979,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947131899,0.59417034,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947133812,0.71014764,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947134014,0.71014764,118950.0,118940.0,0.13776]
["bitfinex","BTCUSD",1753947134220,0.71014764,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947134870,0.71037628,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947135320,0.71037628,118950.0,118940.0,0.39221785]
["bitfinex","BTCUSD",1753947135980,0.71037628,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947138664,0.71037628,118950.0,118940.0,0.13776]
["bitfinex","BTCUSD",1753947138884,0.71037628,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947139123,0.71037628,118950.0,118940.0,0.39221785]
["bitfinex","BTCUSD",1753947140190,0.71037628,118950.0,118940.0,0.13776]
["bitfinex","BTCUSD",1753947140396,0.71037628,118950.0,118940.0,0.39221785]
["bitfinex","BTCUSD",1753947140975,0.71037628,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947142428,0.71037628,118950.0,118940.0,0.39221785]
["bitfinex","BTCUSD",1753947142808,0.71037628,118950.0,118940.0,0.13776]
["bitfinex","BTCUSD",1753947143010,0.71037628,118950.0,118940.0,0.39221785]
["bitfinex","BTCUSD",1753947144001,0.71037419,118950.0,118940.0,0.39221785]
["bitfinex","BTCUSD",1753947146915,0.71037419,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947147356,0.71036952,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947148381,0.71036727,118950.0,118940.0,0.6466757]
["bitfinex","BTCUSD",1753947150236,0.71036727,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947153342,0.71036693,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947154582,0.7103671,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947156398,0.71036727,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947158720,0.69506727,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947159147,0.69506727,118950.0,118940.0,0.5193157]
["bitfinex","BTCUSD",1753947159380,0.69506727,118950.0,118940.0,0.90109355]
["bitfinex","BTCUSD",1753947159381,0.58923997,118950.0,118940.0,0.90109355]
["bitfinex","BTCUSD",1753947159598,0.56632997,118950.0,118940.0,0.91739355]
["bitfinex","BTCUSD",1753947159954,0.56632997,118950.0,118940.0,0.6629357]
["bitfinex","BTCUSD",1753947160268,0.58912997,118950.0,118940.0,0.6629357]
["bitfinex","BTCUSD",1753947161023,0.58912997,118950.0,118940.0,0.91739355]
["bitfinex","BTCUSD",1753947161483,0.58912997,118950.0,118940.0,0.13772]
["bitfinex","BTCUSD",1753947161856,0.58890133,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947162123,0.57312774,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947162296,0.5889039,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947164493,0.5919639,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947165322,0.56830153,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947166608,0.58609884,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947167456,0.60219884,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947168008,0.59431017,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947168472,0.59431017,118950.0,118940.0,0.13772]
["bitfinex","BTCUSD",1753947168697,0.59431017,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947168851,0.58642153,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947169462,0.61008845,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947169671,0.5943105,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947169880,0.61799948,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947170081,0.62588845,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947170553,0.62611709,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947171780,0.62611709,118950.0,118940.0,0.5193157]
["bitfinex","BTCUSD",1753947171985,0.62611709,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947172339,0.6261181,118950.0,118940.0,0.6466357]
["bitfinex","BTCUSD",1753947173178,0.7105954,118950.0,118940.0,0.13772]
["bitfinex","BTCUSD",1753947173390,0.71059583,118950.0,118940.0,0.39217785]
["bitfinex","BTCUSD",1753947173603,0.71059583,118950.0,118940.0,0.13772]
["bitfinex","BTCUSD",1753947173827,0.71059583,118950.0,118940.0,0.39217785]
["bitfinex","BTCUSD",1753947174231,0.71059583,118950.0,118940.0,0.38817785]
["bitfinex","BTCUSD",1753947174649,0.71059583,118950.0,118940.0,0.39317785]
["bitfinex","BTCUSD",1753947174783,0.71059583,118950.0,118940.0,0.38817785]
["bitfinex","BTCUSD",1753947175150,0.71059583,118950.0,118940.0,0.39217785]
["bitfinex","BTCUSD",1753947176384,0.71036719,118950.0,118940.0,0.38917785]
["bitfinex","BTCUSD",1753947176741,0.71036719,118950.0,118940.0,0.39117785]
["bitfinex","BTCUSD",1753947177157,0.71036719,118950.0,118940.0,0.38917785]
["bitfinex","BTCUSD",1753947177765,0.71036719,118950.0,118940.0,0.39017785]
["bitfinex","BTCUSD",1753947178171,0.71036657,118950.0,118940.0,0.39017785]
["bitfinex","BTCUSD",1753947179994,0.71036524,118950.0,118940.0,0.39017785]
["bitfinex","BTCUSD",1753947180719,0.71036502,118950.0,118940.0,0.39017785]
["bitfinex","BTCUSD",1753947180918,0.71036502,118950.0,118940.0,0.13572]
["bitfinex","BTCUSD",1753947181135,0.71036502,118950.0,118940.0,0.39017785]
["bitfinex","BTCUSD",1753947181408,0.71036502,118950.0,118940.0,0.13572]
["bitfinex","BTCUSD",1753947181616,0.728539,118950.0,118940.0,0.13572]
["bitfinex","BTCUSD",1753947182154,0.728539,118950.0,118940.0,0.13568]
["bitfinex","BTCUSD",1753947182366,0.72853727,118950.0,118940.0,0.13568]
["bitfinex","BTCUSD",1753947183068,0.72853582,118950.0,118940.0,0.13568]
["bitfinex","BTCUSD",1753947186224,0.72853097,118950.0,118940.0,0.13568]
["bitfinex","BTCUSD",1753947195008,0.7285229,118950.0,118940.0,0.13568]
["bitfinex","BTCUSD",1753947195725,0.7285229,118950.0,118940.0,0.0084]
["bitfinex","BTCUSD",1753947195973,5.2629059,118950.0,118940.0,0.0084]
["bitfinex","BTCUSD",1753947196159,0.51655945,118940.0,118930.0,0.12728]
["bitfinex","BTCUSD",1753947196420,0.67603082,118940.0,118930.0,0.12728]
["bitfinex","BTCUSD",1753947196638,0.72238474,118940.0,118930.0,0.12728]
["bitfinex","BTCUSD",1753947196813,0.74766174,118940.0,118930.0,0.12728]
["bitfinex","BTCUSD",1753947197648,0.2083743,118930.0,118920.0,0.13068]
["bitfinex","BTCUSD",1753947197873,0.34437169,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753947198040,0.34437169,118930.0,118920.0,0.13068]
["bitfinex","BTCUSD",1753947198405,0.36964969,118930.0,118920.0,0.13068]
["bitfinex","BTCUSD",1753947198835,0.36964696,118930.0,118920.0,0.13068]
["bitfinex","BTCUSD",1753947198981,0.36964696,118930.0,118920.0,0.13468]
["bitfinex","BTCUSD",1753947200434,0.36964696,118930.0,118920.0,0.39113785]
["bitfinex","BTCUSD",1753947204596,0.36964696,118930.0,118920.0,0.13668]
["bitfinex","BTCUSD",1753947204804,0.36964696,118930.0,118920.0,0.39113785]
["bitfinex","BTCUSD",1753947205874,0.36964696,118930.0,118920.0,0.13668]
["bitfinex","BTCUSD",1753947206073,0.36964696,118930.0,118920.0,0.39113785]
["bitfinex","BTCUSD",1753947206682,0.36964696,118930.0,118920.0,0.13668]
["bitfinex","BTCUSD",1753947206886,0.36964696,118930.0,118920.0,0.39113785]
["bitfinex","BTCUSD",1753947208004,0.36964696,118930.0,118920.0,0.26385785]
["bitfinex","BTCUSD",1753947208208,0.36964696,118930.0,118920.0,0.13668]
["bitfinex","BTCUSD",1753947208209,0.35334696,118930.0,118920.0,0.13668]
["bitfinex","BTCUSD",1753947208411,0.35334696,118930.0,118920.0,0.6455957]
["bitfinex","BTCUSD",1753947208412,0.35117696,118930.0,118920.0,0.6455957]
["bitfinex","BTCUSD",1753947208810,0.3535756,118930.0,118920.0,0.39113785]
["bitfinex","BTCUSD",1753947209798,0.3696756,118930.0,118920.0,0.39113785]
["bitfinex","BTCUSD",1753947210487,0.3696756,118930.0,118920.0,0.13668]
["bitfinex","BTCUSD",1753947210691,0.3696756,118930.0,118900.0,4.5780437]
["bitfinex","BTCUSD",1753947210692,0.22701033,118910.0,118900.0,4.5780437]
["bitfinex","BTCUSD",1753947210855,0.22701033,118910.0,118900.0,3.97874112]
["bitfinex","BTCUSD",1753947210856,4.98952006,118910.0,118900.0,3.97874112]
["bitfinex","BTCUSD",1753947211058,5.1623641,118910.0,118900.0,3.97874112]
["bitfinex","BTCUSD",1753947211277,5.1623641,118910.0,118900.0,3.49568909]
["bitfinex","BTCUSD",1753947211278,5.30465217,118910.0,118900.0,3.49568909]
["bitfinex","BTCUSD",1753947211473,5.22017487,118910.0,118900.0,3.29298031]
["bitfinex","BTCUSD",1753947211677,5.17252095,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947211832,5.22017487,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947212033,5.22066119,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947212297,5.38961579,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947212511,5.30513849,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947213383,5.30517849,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947213598,5.30717849,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947213814,5.30817849,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947214179,5.30717849,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947214595,5.37621082,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947214868,5.4019632,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947215083,5.3769632,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947215500,5.40195174,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947215888,5.42009113,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947218758,5.42006125,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947220838,5.44269813,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947221753,5.45033309,118910.0,118900.0,3.24090009]
["bitfinex","BTCUSD",1753947222620,5.45033309,118910.0,118900.0,3.23542307]
["bitfinex","BTCUSD",1753947222621,5.36064684,118910.0,118900.0,3.23542307]
["bitfinex","BTCUSD",1753947223451,5.36064684,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947223866,5.36063943,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947224068,5.38325466,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947225715,0.98183166,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947225886,5.38325466,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947226092,5.38323506,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947226316,5.46771236,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947226522,5.44505844,118910.0,118900.0,3.23519443]
["bitfinex","BTCUSD",1753947229189,5.44505844,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947230162,5.42146638,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947230370,5.44503936,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947231713,5.42146638,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947231940,5.45983614,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947232330,1.0426973,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947232549,5.4441203,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947232749,5.46769512,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947232916,5.45983685,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947233115,5.46769512,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947233336,5.48283257,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947234438,1.08140957,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947234589,5.48283257,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947235393,1.08140957,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947235558,5.48283257,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947236935,5.48283771,118910.0,118900.0,3.22697891]
["bitfinex","BTCUSD",1753947237509,5.48283771,118910.0,118900.0,3.2215019]
["bitfinex","BTCUSD",1753947237881,5.43742995,118910.0,118900.0,3.2215019]
["bitfinex","BTCUSD",1753947238077,5.35295265,118910.0,118900.0,3.2215019]
["bitfinex","BTCUSD",1753947239302,5.35295265,118910.0,118900.0,3.21328638]
["bitfinex","BTCUSD",1753947241329,5.35295265,118910.0,118900.0,3.16778499]
["bitfinex","BTCUSD",1753947241711,5.35297839,118910.0,118900.0,3.16778499]
["bitfinex","BTCUSD",1753947243193,5.17123109,118910.0,118900.0,3.16973499]
["bitfinex","BTCUSD",1753947243337,5.17123109,118910.0,118900.0,3.32407499]
["bitfinex","BTCUSD",1753947243338,0.4037301,118910.0,118900.0,3.32407499]
["bitfinex","BTCUSD",1753947243586,0.7437301,118910.0,118900.0,3.59524092]
["bitfinex","BTCUSD",1753947243852,0.44241968,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947244064,0.39699473,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947244233,0.37965207,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947244449,0.36367102,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947244802,0.33896249,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947245021,0.67896249,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947245247,0.33896249,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947245660,0.67896249,118910.0,118900.0,3.86670685]
["bitfinex","BTCUSD",1753947246125,0.67896249,118910.0,118900.0,3.86770685]
["bitfinex","BTCUSD",1753947246340,0.66321404,118910.0,118900.0,3.86770685]
["bitfinex","BTCUSD",1753947246558,0.67898297,118910.0,118900.0,3.86770685]
["bitfinex","BTCUSD",1753947246939,0.67898297,118910.0,118900.0,3.69738607]
["bitfinex","BTCUSD",1753947248292,0.67698297,118910.0,118900.0,3.69738607]
["bitfinex","BTCUSD",1753947248709,0.67698297,118910.0,118900.0,3.69838607]
["bitfinex","BTCUSD",1753947249046,0.67698662,118910.0,118900.0,3.69838607]
["bitfinex","BTCUSD",1753947250514,0.67698792,118910.0,118900.0,3.69367107]
["bitfinex","BTCUSD",1753947252633,0.67699113,118910.0,118900.0,3.69367107]
["bitfinex","BTCUSD",1753947254276,0.65890122,118910.0,118900.0,3.69367107]
["bitfinex","BTCUSD",1753947256311,0.64314377,118910.0,118900.0,3.69367107]
["bitfinex","BTCUSD",1753947258058,0.54184717,118910.0,118900.0,3.86187964]
["bitfinex","BTCUSD",1753947258271,0.02518325,118910.0,118900.0,3.91896311]
["bitfinex","BTCUSD",1753947258545,0.02518325,118910.0,118900.0,3.91055318]
["bitfinex","BTCUSD",1753947258546,0.04200226,118910.0,118900.0,3.91055318]
["bitfinex","BTCUSD",1753947258741,0.38200226,118910.0,118900.0,3.91896318]
["bitfinex","BTCUSD",1753947258969,0.37359268,118910.0,118900.0,3.91896318]
["bitfinex","BTCUSD",1753947259189,0.37359268,118910.0,118900.0,3.91796318]
["bitfinex","BTCUSD",1753947259410,0.38200226,118910.0,118900.0,3.90955318]
["bitfinex","BTCUSD",1753947259643,0.38200226,118910.0,118900.0,3.91996325]
["bitfinex","BTCUSD",1753947259869,0.38200226,118910.0,118900.0,3.91155318]
["bitfinex","BTCUSD",1753947260075,0.38200226,118910.0,118900.0,3.91996325]
["bitfinex","BTCUSD",1753947260279,0.38200226,118910.0,118900.0,3.91155318]
["bitfinex","BTCUSD",1753947260736,0.38200226,118910.0,118900.0,3.91996325]
["bitfinex","BTCUSD",1753947261281,0.37359268,118910.0,118900.0,3.91996325]
["bitfinex","BTCUSD",1753947261455,0.37358206,118910.0,118900.0,3.92837276]
["bitfinex","BTCUSD",1753947261671,0.38199164,118910.0,118900.0,3.91155283]
["bitfinex","BTCUSD",1753947261905,0.38199164,118910.0,118900.0,3.90314276]
["bitfinex","BTCUSD",1753947262218,0.38199164,118910.0,118900.0,3.91155283]
["bitfinex","BTCUSD",1753947262452,0.39040129,118910.0,118900.0,3.91055283]
["bitfinex","BTCUSD",1753947263872,0.36517263,118910.0,118900.0,3.91155283]
["bitfinex","BTCUSD",1753947264082,0.36517256,118910.0,118900.0,3.91155283]
["bitfinex","BTCUSD",1753947264502,0.36517256,118910.0,118900.0,3.91996283]
["bitfinex","BTCUSD",1753947264703,0.36517256,118910.0,118900.0,3.91155283]
["bitfinex","BTCUSD",1753947265342,0.36517256,118910.0,118900.0,3.91996283]
["bitfinex","BTCUSD",1753947265773,0.35676327,118910.0,118900.0,3.91996283]
["bitfinex","BTCUSD",1753947266249,0.0167632,118910.0,118900.0,3.92837276]
["bitfinex","BTCUSD",1753947267251,0.02517249,118910.0,118900.0,3.91996283]
["bitfinex","BTCUSD",1753947267476,0.00835334,118910.0,118900.0,3.91996283]
["bitfinex","BTCUSD",1753947267804,0.00835334,118910.0,118900.0,3.92837276]
["bitfinex","BTCUSD",1753947268162,0.03358093,118910.0,118900.0,3.90314276]
["bitfinex","BTCUSD",1753947268390,0.03358093,118910.0,118900.0,3.91155283]
["bitfinex","BTCUSD",1753947268875,0.04199118,118910.0,118900.0,3.90314297]
["bitfinex","BTCUSD",1753947269073,0.05040076,118910.0,118900.0,3.91155325]
["bitfinex","BTCUSD",1753947269412,0.04199118,118910.0,118900.0,3.56313196]
["bitfinex","BTCUSD",1753947269825,0.04199118,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947270226,0.03412341,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947270457,0.03412341,118910.0,118900.0,3.91155325]
["bitfinex","BTCUSD",1753947271359,0.04199159,118910.0,118900.0,3.91155325]
["bitfinex","BTCUSD",1753947272528,0.04199159,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947272822,0.05040124,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947273044,0.04199159,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947273241,0.05040124,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947273399,0.04199159,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947273610,0.04199159,118910.0,118900.0,3.91155325]
["bitfinex","BTCUSD",1753947274913,0.04199159,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947275328,0.04199159,118910.0,118900.0,3.91155325]
["bitfinex","BTCUSD",1753947275943,0.05040117,118910.0,118900.0,3.90314304]
["bitfinex","BTCUSD",1753947276368,0.04199159,118910.0,118900.0,3.91155325]
["bitfinex","BTCUSD",1753947276893,0.04199159,118910.0,118900.0,4.08147111]
["bitfinex","BTCUSD",1753947277966,0.04199159,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947279006,0.04199855,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947279351,0.04199855,118910.0,118900.0,4.08676125]
["bitfinex","BTCUSD",1753947280402,0.04199848,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947280602,0.04199848,118910.0,118900.0,4.08676125]
["bitfinex","BTCUSD",1753947281431,0.05040806,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947282019,0.04199848,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947282204,0.04199848,118910.0,118900.0,4.08676125]
["bitfinex","BTCUSD",1753947282344,0.04199848,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947283440,0.04199848,118910.0,118900.0,4.08676125]
["bitfinex","BTCUSD",1753947283947,0.04199848,118910.0,118900.0,4.09517132]
["bitfinex","BTCUSD",1753947284256,0.04199848,118910.0,118900.0,4.08676125]
["bitfinex","BTCUSD",1753947284666,0.05040806,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947284879,0.05040806,118910.0,118900.0,4.0699409]
["bitfinex","BTCUSD",1753947285338,0.05040806,118910.0,118900.0,4.07835111]
["bitfinex","BTCUSD",1753947285756,0.05040806,118910.0,118900.0,4.0699409]
["bitfinex","BTCUSD",1753947285968,0.23420341,118910.0,118900.0,4.0129602]
["bitfinex","BTCUSD",1753947286181,0.24261313,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947286914,0.0744187,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947287921,0.08758549,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947288128,0.23934398,118910.0,118900.0,4.00537062]
["bitfinex","BTCUSD",1753947288368,0.08431634,118910.0,118900.0,4.00537062]
["bitfinex","BTCUSD",1753947288583,0.08431627,118910.0,118900.0,4.0137809]
["bitfinex","BTCUSD",1753947288717,0.09272599,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947289166,0.26092042,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947289730,0.25785042,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947290156,0.24944106,118910.0,118900.0,4.00537062]
["bitfinex","BTCUSD",1753947290342,0.24944106,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947290810,0.24944106,118910.0,118900.0,4.00537062]
["bitfinex","BTCUSD",1753947291434,0.24944106,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947291862,0.24944106,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947292091,0.24944106,118910.0,118900.0,4.00537062]
["bitfinex","BTCUSD",1753947292315,0.24944106,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947292498,0.24944106,118910.0,118900.0,4.00537062]
["bitfinex","BTCUSD",1753947292912,0.24944106,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947293335,0.24945721,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947293540,0.24945721,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947293719,0.24945721,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947293939,0.08126278,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947294295,0.24738721,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947294481,0.23949592,118910.0,118900.0,4.01378097]
["bitfinex","BTCUSD",1753947294629,0.23949592,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947295307,0.24738773,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947295703,0.24738844,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947296123,0.07919401,118910.0,118900.0,4.03060146]
["bitfinex","BTCUSD",1753947296316,0.07919401,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947297532,0.06602722,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947297936,0.23422165,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947298497,0.0576175,118910.0,118900.0,4.03060146]
["bitfinex","BTCUSD",1753947298905,0.0576175,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947299179,0.0576175,118910.0,118900.0,4.03060146]
["bitfinex","BTCUSD",1753947299416,0.0576175,118910.0,118900.0,4.02219125]
["bitfinex","BTCUSD",1753947299657,0.04920785,118910.0,118900.0,4.03060146]
["bitfinex","BTCUSD",1753947299868,0.01678806,118910.0,118900.0,4.06369111]
["bitfinex","BTCUSD",1753947300062,0.02519749,118910.0,118900.0,4.08359111]
["bitfinex","BTCUSD",1753947300282,0.02519749,118910.0,118900.0,4.07518118]
["bitfinex","BTCUSD",1753947300519,0.03360699,118910.0,118900.0,4.0835909]
["bitfinex","BTCUSD",1753947300723,0.03836431,118910.0,118900.0,4.0835909]
["bitfinex","BTCUSD",1753947300881,0.03360707,118910.0,118900.0,4.06677083]
["bitfinex","BTCUSD",1753947301082,0.03360707,118910.0,118900.0,4.03846062]
["bitfinex","BTCUSD",1753947301490,0.03361083,118910.0,118900.0,4.03005048]
["bitfinex","BTCUSD",1753947301691,0.04202048,118910.0,118900.0,4.03846069]
["bitfinex","BTCUSD",1753947301927,0.0341242,118910.0,118900.0,4.03846069]
["bitfinex","BTCUSD",1753947302130,0.04202048,118910.0,118900.0,4.04687083]
["bitfinex","BTCUSD",1753947302344,0.05762083,118910.0,118900.0,4.04687083]
["bitfinex","BTCUSD",1753947303192,0.08289783,118910.0,118900.0,4.03846069]
["bitfinex","BTCUSD",1753947303610,0.08289783,118910.0,118900.0,4.04687083]
["bitfinex","BTCUSD",1753947303958,0.08289783,118910.0,118900.0,4.03846069]
["bitfinex","BTCUSD",1753947304155,0.08289783,118910.0,118900.0,4.04687083]
["bitfinex","BTCUSD",1753947304636,0.08289783,118910.0,118900.0,4.0552809]
["bitfinex","BTCUSD",1753947305362,0.09130748,118910.0,118900.0,4.03846069]
["bitfinex","BTCUSD",1753947306041,0.09130748,118910.0,118900.0,4.04687083]
["bitfinex","BTCUSD",1753947306042,0.08289783,118910.0,118900.0,4.04687083]
["bitfinex","BTCUSD",1753947306241,0.08289783,118910.0,118900.0,4.03005048]
["bitfinex","BTCUSD",1753947306426,0.09130755,118910.0,118900.0,4.01378069]
["bitfinex","BTCUSD",1753947307037,0.08289783,118910.0,118900.0,4.02219083]
["bitfinex","BTCUSD",1753947307218,0.08289783,118910.0,118900.0,4.0306009]
["bitfinex","BTCUSD",1753947307410,0.07448825,118910.0,118900.0,4.0306009]
["bitfinex","BTCUSD",1753947307615,0.07448818,118910.0,118900.0,4.0390109]
["bitfinex","BTCUSD",1753947307819,0.0576696,118910.0,118900.0,4.03060062]
["bitfinex","BTCUSD",1753947308020,0.04206875,118910.0,118900.0,4.06369055]
["bitfinex","BTCUSD",1753947308221,0.04206875,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947308933,0.04206875,118910.0,118900.0,4.33735502]
["bitfinex","BTCUSD",1753947309132,0.05047804,118910.0,118900.0,4.33735502]
["bitfinex","BTCUSD",1753947310369,0.04206875,118910.0,118900.0,4.33735502]
["bitfinex","BTCUSD",1753947310588,0.05047804,118910.0,118900.0,4.33735502]
["bitfinex","BTCUSD",1753947310796,0.05047804,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947311572,0.04206875,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947312004,0.05047549,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947312236,0.0420662,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947312447,0.05047542,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947312609,0.0420662,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947313189,0.03365705,118910.0,118900.0,4.08239055]
["bitfinex","BTCUSD",1753947313389,0.00838005,118910.0,118900.0,4.34130502]
["bitfinex","BTCUSD",1753947313594,0.00838005,118910.0,118900.0,4.36050502]
["bitfinex","BTCUSD",1753947315284,0.34838005,118910.0,118900.0,4.36050502]
["bitfinex","BTCUSD",1753947316418,0.00838005,118910.0,118900.0,4.36050502]
["bitfinex","BTCUSD",1753947316645,0.00838005,118910.0,118900.0,4.44498232]
["bitfinex","BTCUSD",1753947316810,0.00048632,118910.0,118900.0,4.44498232]
["bitfinex","BTCUSD",1753947317588,0.00048632,118910.0,118900.0,4.44398232]
["bitfinex","BTCUSD",1753947317899,0.00048632,118910.0,118900.0,4.44598232]
["bitfinex","BTCUSD",1753947318103,0.00048632,118910.0,118900.0,4.44898232]
["bitfinex","BTCUSD",1753947320274,0.00048632,118910.0,118900.0,5.21387573]
["bitfinex","BTCUSD",1753947324228,0.00048632,118910.0,118900.0,4.44898232]
["bitfinex","BTCUSD",1753947324432,0.00048632,118910.0,118900.0,4.32162232]
["bitfinex","BTCUSD",1753947324682,0.00048632,118910.0,118900.0,3.19351269]
["bitfinex","BTCUSD",1753947324683,0.25373969,118910.0,118900.0,3.19351269]
["bitfinex","BTCUSD",1753947324888,0.59373969,118910.0,118900.0,3.57579716]
["bitfinex","BTCUSD",1753947325021,0.61901669,118910.0,118900.0,3.57579716]
["bitfinex","BTCUSD",1753947325211,0.62689792,118910.0,118900.0,3.83076163]
["bitfinex","BTCUSD",1753947325408,0.62689792,118910.0,118900.0,3.70344163]
["bitfinex","BTCUSD",1753947325719,0.61848907,118910.0,118900.0,3.83092163]
["bitfinex","BTCUSD",1753947326038,0.61848907,118910.0,118900.0,3.83933205]
["bitfinex","BTCUSD",1753947326457,0.61848907,118910.0,118900.0,3.70344163]
["bitfinex","BTCUSD",1753947326688,0.61848907,118910.0,118900.0,3.83092163]
["bitfinex","BTCUSD",1753947326863,0.61060733,118910.0,118900.0,3.66099006]
["bitfinex","BTCUSD",1753947327580,0.61915825,118910.0,118900.0,3.66099006]
["bitfinex","BTCUSD",1753947328397,0.02576332,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947328584,0.01730483,118910.0,118900.0,3.83968898]
["bitfinex","BTCUSD",1753947328769,0.04209483,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947329170,0.03883547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947329384,0.37883547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947329585,0.36722632,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947329828,0.37563554,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947330039,0.36722632,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947330240,0.37563547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947330442,0.37368554,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947330597,0.37368547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947330826,0.38156646,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947331686,0.37315731,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947331900,0.38156646,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947332073,0.37315731,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947332495,0.34836731,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947332700,0.35677639,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947332906,0.36518561,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947333342,0.38156639,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947334103,0.3736854,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947334315,0.38209469,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947334712,0.38209462,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947335760,0.38209455,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947336160,0.39050377,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947336377,0.39050377,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947336529,0.40406313,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947336722,0.40406306,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947338933,0.3788354,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947339114,0.37042632,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947339680,0.34048632,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947341051,0.36527632,118910.0,118900.0,3.87990905]
["bitfinex","BTCUSD",1753947343454,0.36527632,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947344587,0.39313547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947344794,0.40474476,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947345274,0.39633547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947345477,0.40474469,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947348678,0.41315405,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947349035,0.40474469,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947351195,0.41315405,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947351415,0.40474469,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947352613,0.39633547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947352810,0.39313547,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947356357,0.40154476,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947356560,0.36527632,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947357066,0.36527632,118910.0,118900.0,3.88056905]
["bitfinex","BTCUSD",1753947357429,0.38209455,118910.0,118900.0,3.88056905]
["bitfinex","BTCUSD",1753947357837,0.38209455,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947358889,0.36527632,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947359775,0.3736854,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947360015,0.36527632,118910.0,118900.0,3.85650905]
["bitfinex","BTCUSD",1753947360777,0.36527632,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947361570,0.38157516,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947362136,0.37316601,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947363709,0.38157516,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947363920,0.38157523,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947364119,0.38157516,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947364778,0.38998452,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947365001,0.38157516,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947366503,0.34837601,118910.0,118900.0,4.0263869]
["bitfinex","BTCUSD",1753947366690,0.34837601,118910.0,118900.0,4.0504469]
["bitfinex","BTCUSD",1753947367556,0.34837601,118910.0,118900.0,4.32715451]
["bitfinex","BTCUSD",1753947367689,0.00837601,118910.0,118900.0,5.19534464]
["bitfinex","BTCUSD",1753947368073,0.00048632,118910.0,118900.0,3.49103856]
["bitfinex","BTCUSD",1753947368279,0.04601632,118910.0,118900.0,3.85368659]
["bitfinex","BTCUSD",1753947368490,0.0623208,118910.0,118900.0,4.1086242]
["bitfinex","BTCUSD",1753947368716,0.43753959,118910.0,118900.0,3.49745168]
["bitfinex","BTCUSD",1753947368933,0.61414367,118910.0,118900.0,3.76079957]
["bitfinex","BTCUSD",1753947369117,0.61414367,118910.0,118900.0,3.75238929]
["bitfinex","BTCUSD",1753947369272,0.60573452,118910.0,118900.0,3.75238929]
["bitfinex","BTCUSD",1753947369486,0.60573452,118910.0,118900.0,3.64188992]
["bitfinex","BTCUSD",1753947369691,0.60573452,118910.0,118900.0,3.76079964]
["bitfinex","BTCUSD",1753947370006,0.60573452,118910.0,118900.0,3.77762013]
["bitfinex","BTCUSD",1753947370901,0.60573452,118910.0,118900.0,4.04096788]
["bitfinex","BTCUSD",1753947371102,0.42913044,118910.0,118900.0,4.04096788]
["bitfinex","BTCUSD",1753947371312,0.43754009,118910.0,118900.0,4.03255746]
["bitfinex","BTCUSD",1753947372405,0.44594981,118910.0,118900.0,4.03255746]
["bitfinex","BTCUSD",1753947373012,0.61414424,118910.0,118900.0,4.02414732]
["bitfinex","BTCUSD",1753947373149,0.61414424,118910.0,118900.0,4.03255746]
["bitfinex","BTCUSD",1753947373374,0.61414424,118910.0,118900.0,4.02414732]
["bitfinex","BTCUSD",1753947374041,0.43754009,118910.0,118900.0,4.03255746]
["bitfinex","BTCUSD",1753947374284,0.43754009,118910.0,118900.0,4.04096753]
["bitfinex","BTCUSD",1753947374496,0.43754009,118910.0,118900.0,4.03255746]
["bitfinex","BTCUSD",1753947374651,0.60573452,118910.0,118900.0,4.02414732]
["bitfinex","BTCUSD",1753947374897,0.60573452,118910.0,118900.0,4.03255746]
["bitfinex","BTCUSD",1753947375876,0.43754009,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947376073,0.43754009,118910.0,118900.0,4.04298753]
["bitfinex","BTCUSD",1753947376698,0.43754009,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947377090,0.43753898,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947377638,0.4459487,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947377858,0.61414313,118910.0,118900.0,4.02616732]
["bitfinex","BTCUSD",1753947378058,0.43753898,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947378671,0.43753898,118910.0,118900.0,4.02616732]
["bitfinex","BTCUSD",1753947378866,0.61414313,118910.0,118900.0,4.02616732]
["bitfinex","BTCUSD",1753947379139,0.61414313,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947379556,0.61414313,118910.0,118900.0,4.02616732]
["bitfinex","BTCUSD",1753947379725,0.61414313,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947379960,0.61414313,118910.0,118900.0,4.02616732]
["bitfinex","BTCUSD",1753947380127,0.61414313,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947381416,0.38451962,118910.0,118900.0,4.03457746]
["bitfinex","BTCUSD",1753947381532,0.37360848,118910.0,118900.0,4.04298739]
["bitfinex","BTCUSD",1753947381739,0.37360848,118910.0,118900.0,4.06581739]
["bitfinex","BTCUSD",1753947382074,0.37360848,118910.0,118900.0,4.06581746]
["bitfinex","BTCUSD",1753947382287,0.37360848,118910.0,118900.0,4.06581704]
["bitfinex","BTCUSD",1753947382938,0.40517813,118910.0,118900.0,4.03457718]
["bitfinex","BTCUSD",1753947383153,0.40517813,118910.0,118900.0,4.04298718]
["bitfinex","BTCUSD",1753947383355,0.39676848,118910.0,118900.0,4.04298718]
["bitfinex","BTCUSD",1753947383716,0.40517813,118910.0,118900.0,4.04298718]
["bitfinex","BTCUSD",1753947383916,0.40517813,118910.0,118900.0,4.03457718]
["bitfinex","BTCUSD",1753947384124,0.40517806,118910.0,118900.0,4.04298718]
["bitfinex","BTCUSD",1753947384736,0.40517806,118910.0,118900.0,4.0345769]
["bitfinex","BTCUSD",1753947384974,0.41358778,118910.0,118900.0,4.01775683]
["bitfinex","BTCUSD",1753947385636,0.43128778,118910.0,118900.0,3.50788189]
["bitfinex","BTCUSD",1753947385834,0.43128778,118910.0,118900.0,4.02616718]
["bitfinex","BTCUSD",1753947386482,0.42287806,118910.0,118900.0,4.02616718]
["bitfinex","BTCUSD",1753947386633,0.59948221,118910.0,118900.0,4.01775711]
["bitfinex","BTCUSD",1753947387049,0.61558221,118910.0,118900.0,4.01775711]
["bitfinex","BTCUSD",1753947387253,0.43897806,118910.0,118900.0,4.02616718]
["bitfinex","BTCUSD",1753947387784,0.44738771,118910.0,118900.0,4.02616718]
["bitfinex","BTCUSD",1753947387935,0.43897806,118910.0,118900.0,4.02616711]
["bitfinex","BTCUSD",1753947388408,0.44738778,118910.0,118900.0,4.02616725]
["bitfinex","BTCUSD",1753947388609,0.43897806,118910.0,118900.0,4.02616725]
["bitfinex","BTCUSD",1753947388818,0.43897806,118910.0,118900.0,4.03457732]
["bitfinex","BTCUSD",1753947388819,0.44738778,118910.0,118900.0,4.03457732]
["bitfinex","BTCUSD",1753947389018,0.44738778,118910.0,118900.0,4.02616725]
["bitfinex","BTCUSD",1753947389222,0.44738778,118910.0,118900.0,4.03457732]
["bitfinex","BTCUSD",1753947389770,0.43897806,118910.0,118900.0,4.03457732]
["bitfinex","BTCUSD",1753947390359,0.44738778,118910.0,118900.0,4.02616725]
["bitfinex","BTCUSD",1753947391569,0.60717306,118910.0,118900.0,3.32285269]
["bitfinex","BTCUSD",1753947391946,0.61239306,118910.0,118900.0,4.01775697]
["bitfinex","BTCUSD",1753947392335,0.44419863,118910.0,118900.0,4.02616704]
["bitfinex","BTCUSD",1753947392548,0.44419863,118910.0,118900.0,4.01775697]
["bitfinex","BTCUSD",1753947392678,0.61239306,118910.0,118900.0,4.00934676]
["bitfinex","BTCUSD",1753947392887,0.61239306,118910.0,118900.0,4.01775697]
["bitfinex","BTCUSD",1753947393501,0.61239306,118910.0,118900.0,4.00934676]
["bitfinex","BTCUSD",1753947393702,0.61239306,118910.0,118900.0,4.01775711]
["bitfinex","BTCUSD",1753947393928,0.61239306,118910.0,118900.0,3.83272791]
["bitfinex","BTCUSD",1753947394137,0.61239306,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947394340,0.60398377,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947394747,0.60398377,118910.0,118900.0,4.0093469]
["bitfinex","BTCUSD",1753947394954,0.60398402,118910.0,118900.0,4.01775711]
["bitfinex","BTCUSD",1753947395180,0.60398402,118910.0,118900.0,4.01775718]
["bitfinex","BTCUSD",1753947395832,0.60398402,118910.0,118900.0,4.0093469]
["bitfinex","BTCUSD",1753947396512,0.60398402,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947396695,0.60398402,118910.0,118900.0,4.0093469]
["bitfinex","BTCUSD",1753947396918,0.59557452,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947397386,0.59557452,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947397580,0.59557452,118910.0,118900.0,4.02616753]
["bitfinex","BTCUSD",1753947397785,0.59557452,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947398187,0.59557452,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947398568,0.59557452,118910.0,118900.0,3.83272791]
["bitfinex","BTCUSD",1753947398763,0.59557452,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947399104,0.59557452,118910.0,118900.0,3.83272791]
["bitfinex","BTCUSD",1753947399306,0.59557452,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947399559,0.59557452,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947399744,0.43578938,118910.0,118900.0,4.02616746]
["bitfinex","BTCUSD",1753947399920,0.43578938,118910.0,118900.0,4.0345776]
["bitfinex","BTCUSD",1753947400240,0.60398381,118910.0,118900.0,4.02616746]
["bitfinex","BTCUSD",1753947400566,0.60398381,118910.0,118900.0,4.03457774]
["bitfinex","BTCUSD",1753947400763,0.60398381,118910.0,118900.0,4.02616753]
["bitfinex","BTCUSD",1753947401101,0.60398381,118910.0,118900.0,3.51629231]
["bitfinex","BTCUSD",1753947401284,0.60398381,118910.0,118900.0,4.02616753]
["bitfinex","BTCUSD",1753947401708,0.60398381,118910.0,118900.0,4.03457774]
["bitfinex","BTCUSD",1753947402124,0.60398381,118910.0,118900.0,4.03457767]
["bitfinex","BTCUSD",1753947402302,0.60398381,118910.0,118900.0,4.03457774]
["bitfinex","BTCUSD",1753947402747,0.61239353,118910.0,118900.0,4.04298788]
["bitfinex","BTCUSD",1753947402955,0.61239353,118910.0,118900.0,4.02616753]
["bitfinex","BTCUSD",1753947403190,0.61239353,118910.0,118900.0,4.03457774]
["bitfinex","BTCUSD",1753947403671,0.61239353,118910.0,118900.0,4.02616753]
["bitfinex","BTCUSD",1753947403996,0.61239353,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947404843,0.61239353,118910.0,118900.0,3.83272791]
["bitfinex","BTCUSD",1753947404973,0.61239353,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947404974,0.60398417,118910.0,118900.0,3.84113833]
["bitfinex","BTCUSD",1753947405792,0.60398417,118910.0,118900.0,3.84954868]
["bitfinex","BTCUSD",1753947405988,0.60398417,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947407348,0.60398417,118910.0,118900.0,4.0093469]
["bitfinex","BTCUSD",1753947407681,0.60298417,118910.0,118900.0,4.02616753]
["bitfinex","BTCUSD",1753947408016,0.60298417,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947408220,0.60298417,118910.0,118900.0,4.0093469]
["bitfinex","BTCUSD",1753947408446,0.60298417,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947408860,0.60298417,118910.0,118900.0,4.02616753]
["bitfinex","BTCUSD",1753947409384,0.60298417,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947409579,0.60298417,118910.0,118900.0,4.02616739]
["bitfinex","BTCUSD",1753947409780,0.60298417,118910.0,118900.0,4.01775725]
["bitfinex","BTCUSD",1753947409980,0.60298417,118910.0,118900.0,3.83070791]
["bitfinex","BTCUSD",1753947410218,0.60298417,118910.0,118900.0,4.01573711]
["bitfinex","BTCUSD",1753947410577,0.60298417,118910.0,118900.0,4.01769711]
["bitfinex","BTCUSD",1753947410780,0.60298417,118910.0,118900.0,4.00928683]
["bitfinex","BTCUSD",1753947411191,0.60298417,118910.0,118900.0,3.84107833]
["bitfinex","BTCUSD",1753947411414,0.60298417,118910.0,118900.0,4.01769725]
["bitfinex","BTCUSD",1753947411831,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947412017,0.60298417,118910.0,118900.0,4.03451774]
["bitfinex","BTCUSD",1753947412437,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947412591,0.60298417,118910.0,118900.0,4.03451774]
["bitfinex","BTCUSD",1753947413654,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947413813,0.60298417,118910.0,118900.0,4.04292788]
["bitfinex","BTCUSD",1753947414034,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947414214,0.60298417,118910.0,118900.0,4.01769725]
["bitfinex","BTCUSD",1753947415090,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947415294,0.60298417,118910.0,118900.0,4.03451774]
["bitfinex","BTCUSD",1753947415638,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947416154,0.60298417,118910.0,118900.0,4.03451774]
["bitfinex","BTCUSD",1753947416507,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947416833,0.60298417,118910.0,118900.0,4.03451774]
["bitfinex","BTCUSD",1753947417738,0.60298417,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947418414,0.5950897,118910.0,118900.0,4.01769725]
["bitfinex","BTCUSD",1753947418610,0.60298547,118910.0,118900.0,4.0092869]
["bitfinex","BTCUSD",1753947418815,0.5950897,118910.0,118900.0,4.0092869]
["bitfinex","BTCUSD",1753947419077,0.58668012,118910.0,118900.0,4.01769725]
["bitfinex","BTCUSD",1753947419288,0.59457589,118910.0,118900.0,4.01769725]
["bitfinex","BTCUSD",1753947419695,0.58668012,118910.0,118900.0,4.02610753]
["bitfinex","BTCUSD",1753947419901,0.58668012,118910.0,118900.0,4.0092869]
["bitfinex","BTCUSD",1753947420072,0.58668012,118910.0,118900.0,3.83266791]
["bitfinex","BTCUSD",1753947420306,0.58616624,118910.0,118900.0,3.83266791]
["bitfinex","BTCUSD",1753947421317,0.58616624,118910.0,118900.0,3.84107833]
["bitfinex","BTCUSD",1753947421528,0.58616624,118910.0,118900.0,3.83266791]
["bitfinex","BTCUSD",1753947421885,0.57827047,118910.0,118900.0,3.83266791]
["bitfinex","BTCUSD",1753947422124,0.58616624,118910.0,118900.0,3.83266791]
["bitfinex","BTCUSD",1753947422705,0.57775652,118910.0,118900.0,3.83266791]
["bitfinex","BTCUSD",1753947423091,0.57775652,118910.0,118900.0,4.00087648]
["bitfinex","BTCUSD",1753947423291,0.60303052,118910.0,118900.0,3.84107833]
["bitfinex","BTCUSD",1753947423487,0.60303052,118910.0,118900.0,4.01769718]
["bitfinex","BTCUSD",1753947423942,0.60303052,118910.0,118900.0,3.83266791]
["bitfinex","BTCUSD",1753947425287,0.60303052,118910.0,118900.0,3.19351269]
["bitfinex","BTCUSD",1753947425496,0.60303052,118910.0,118900.0,3.29734999]
["bitfinex","BTCUSD",1753947425898,0.60303123,118910.0,118900.0,3.32079269]
["bitfinex","BTCUSD",1753947426320,0.60303123,118910.0,118900.0,3.31679269]
["bitfinex","BTCUSD",1753947426980,0.60303123,118910.0,118900.0,3.31779269]
["bitfinex","BTCUSD",1753947427815,0.60303123,118910.0,118900.0,3.31479269]
["bitfinex","BTCUSD",1753947428023,0.60303123,118910.0,118900.0,3.31579269]
["bitfinex","BTCUSD",1753947429646,0.60303123,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947429796,0.61619786,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947432937,0.60303123,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947437924,0.59513475,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947438127,0.60301891,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947438805,0.60301891,118910.0,118900.0,3.31579269]
["bitfinex","BTCUSD",1753947439021,0.60301891,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947439594,0.61618555,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947440581,0.60301891,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947441022,0.60301817,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947443525,0.61618481,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947443730,0.60301817,118910.0,118900.0,3.31579269]
["bitfinex","BTCUSD",1753947443937,0.60301817,118910.0,118900.0,3.5707303]
["bitfinex","BTCUSD",1753947445729,0.68749547,118910.0,118900.0,3.16506999]
["bitfinex","BTCUSD",1753947445961,0.72142952,118910.0,118900.0,3.16506999]
["bitfinex","BTCUSD",1753947446146,0.72142982,118910.0,118900.0,3.29234999]
["bitfinex","BTCUSD",1753947447440,0.72142982,118910.0,118900.0,3.29134999]
["bitfinex","BTCUSD",1753947447647,0.72142982,118910.0,118900.0,3.16406999]
["bitfinex","BTCUSD",1753947447870,0.72142982,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947448687,0.72242982,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947449593,0.73559717,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947449810,0.76036752,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947450375,0.74720017,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947452194,0.74719481,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947452777,0.73930954,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947452984,0.74719392,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947453401,0.7603613,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947454562,0.74719392,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947456289,0.74719537,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947457222,0.74719502,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947460668,0.74719502,118910.0,118900.0,3.16306999]
["bitfinex","BTCUSD",1753947460669,5.16606704,118910.0,118900.0,3.16306999]
["bitfinex","BTCUSD",1753947460866,5.16606704,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947460867,5.18876501,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947461868,5.2088056,118910.0,118900.0,3.16306999]
["bitfinex","BTCUSD",1753947462079,5.2088056,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947463231,5.22197371,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947463722,5.2088056,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947464797,5.2088056,118910.0,118900.0,3.16306999]
["bitfinex","BTCUSD",1753947465012,5.2088056,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947466989,5.22196631,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947468778,0.82054331,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947468963,5.22196631,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947470860,5.22196421,118910.0,118900.0,3.29034999]
["bitfinex","BTCUSD",1753947474649,5.22196421,118910.0,118900.0,3.16306999]
["bitfinex","BTCUSD",1753947474873,0.39908528,118910.0,118900.0,3.29240999]
["bitfinex","BTCUSD",1753947475052,0.33392121,118910.0,118900.0,3.20803999]
["bitfinex","BTCUSD",1753947475256,0.30259788,118910.0,118900.0,3.5902576]
["bitfinex","BTCUSD",1753947475555,0.64259788,118910.0,118900.0,3.5902576]
["bitfinex","BTCUSD",1753947477355,0.64259788,118910.0,118900.0,3.33531999]
["bitfinex","BTCUSD",1753947477536,0.64259788,118910.0,118900.0,3.5902576]
["bitfinex","BTCUSD",1753947479542,0.6557755,118910.0,118900.0,3.5902576]
["bitfinex","BTCUSD",1753947479778,0.64260837,118910.0,118900.0,3.5902576]
["bitfinex","BTCUSD",1753947479933,0.63472289,118910.0,118900.0,3.5902576]
["bitfinex","BTCUSD",1753947480150,0.64261147,118910.0,118900.0,3.33531999]
["bitfinex","BTCUSD",1753947480354,0.64261147,118910.0,118900.0,3.5734576]
["bitfinex","BTCUSD",1753947480580,0.63472402,118910.0,118900.0,3.5734576]
["bitfinex","BTCUSD",1753947481341,0.64789129,118910.0,118900.0,3.5734576]
["bitfinex","BTCUSD",1753947481545,0.64000309,118910.0,118900.0,3.5734576]
["bitfinex","BTCUSD",1753947482529,0.56393494,118910.0,118900.0,3.5734576]
["bitfinex","BTCUSD",1753947482746,0.57971547,118910.0,118900.0,3.88463791]
["bitfinex","BTCUSD",1753947482963,0.58023477,118910.0,118900.0,3.88463791]
["bitfinex","BTCUSD",1753947483181,0.54655141,118910.0,118900.0,3.6297003]
["bitfinex","BTCUSD",1753947483847,0.17789746,118920.0,118910.0,2.61351858]
["bitfinex","BTCUSD",1753947484022,0.26237476,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947484223,0.28562476,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947484625,0.29351435,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947484870,0.28562476,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947485226,0.28662476,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947485443,0.28662476,118920.0,118910.0,2.76588714]
["bitfinex","BTCUSD",1753947486418,0.28762476,118920.0,118910.0,2.76588714]
["bitfinex","BTCUSD",1753947487580,0.29551439,118920.0,118910.0,2.76588714]
["bitfinex","BTCUSD",1753947487797,0.28762476,118920.0,118910.0,2.76588714]
["bitfinex","BTCUSD",1753947488356,0.29551422,118920.0,118910.0,2.76588714]
["bitfinex","BTCUSD",1753947489361,0.29551406,118920.0,118910.0,2.76588714]
["bitfinex","BTCUSD",1753947492158,0.63551406,118920.0,118910.0,2.76588714]
["bitfinex","BTCUSD",1753947495179,0.63551406,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947495913,0.65128826,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947499920,0.65128401,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947501469,0.65128132,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947502105,0.66033132,118920.0,118910.0,2.76566714]
["bitfinex","BTCUSD",1753947502365,0.64413132,118920.0,118910.0,2.76566714]
["bitfinex","BTCUSD",1753947502732,0.64413132,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947502733,0.66795132,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947503128,0.65185132,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947504488,0.67002072,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947504875,0.67002072,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947509709,0.68762072,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947511649,0.69283072,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947512510,0.69283049,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947513363,0.69283045,118920.0,118910.0,2.74286714]
["bitfinex","BTCUSD",1753947513573,0.69283045,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947514126,0.67523045,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947514643,0.69213045,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947517171,0.68692045,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947517874,0.67114941,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947520470,0.67635941,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947524107,0.69214297,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947525391,0.69214959,118920.0,118910.0,2.99786623]
["bitfinex","BTCUSD",1753947528241,0.69214959,118920.0,118910.0,2.99666623]
["bitfinex","BTCUSD",1753947528996,0.69214959,118920.0,118910.0,2.74166714]
["bitfinex","BTCUSD",1753947529318,0.69214959,118920.0,118910.0,2.99666623]
["bitfinex","BTCUSD",1753947529783,0.69214959,118920.0,118910.0,2.74166714]
["bitfinex","BTCUSD",1753947529959,0.69214959,118920.0,118910.0,2.99666623]
["bitfinex","BTCUSD",1753947530790,0.69215072,118920.0,118910.0,2.99666623]
["bitfinex","BTCUSD",1753947532232,0.69215407,118920.0,118910.0,2.99666623]
["bitfinex","BTCUSD",1753947535714,0.67214407,118920.0,118910.0,2.99666623]
["bitfinex","BTCUSD",1753947535915,0.67214407,118920.0,118910.0,3.02463623]
["bitfinex","BTCUSD",1753947535916,0.54595986,118920.0,118910.0,3.02463623]
["bitfinex","BTCUSD",1753947536155,0.54595986,118920.0,118910.0,3.06093623]
["bitfinex","BTCUSD",1753947536890,0.54595986,118920.0,118910.0,3.04223623]
["bitfinex","BTCUSD",1753947537114,0.54495986,118920.0,118910.0,3.04223623]
["bitfinex","BTCUSD",1753947537482,0.52679046,118920.0,118910.0,3.04223623]
["bitfinex","BTCUSD",1753947537681,0.52579046,118920.0,118910.0,3.04223623]
["bitfinex","BTCUSD",1753947538335,0.54397734,118920.0,118910.0,3.04223623]
["bitfinex","BTCUSD",1753947538928,0.54397734,118920.0,118910.0,2.65701714]
["bitfinex","BTCUSD",1753947539129,0.56756734,118920.0,118910.0,2.99662623]
["bitfinex","BTCUSD",1753947540361,0.56956734,118920.0,118910.0,2.74162714]
["bitfinex","BTCUSD",1753947540567,0.57258734,118920.0,118910.0,2.74162714]
["bitfinex","BTCUSD",1753947540798,0.57258734,118920.0,118910.0,2.99662623]
["bitfinex","BTCUSD",1753947541005,0.59018734,118920.0,118910.0,2.99662623]
["bitfinex","BTCUSD",1753947541232,0.57258734,118920.0,118910.0,2.99662623]
["bitfinex","BTCUSD",1753947541683,0.56756734,118920.0,118910.0,2.74162714]
["bitfinex","BTCUSD",1753947542007,0.56756734,118920.0,118910.0,3.04319623]
["bitfinex","BTCUSD",1753947542008,0.55238628,118920.0,118910.0,3.04319623]
["bitfinex","BTCUSD",1753947542418,0.5341994,118920.0,118910.0,3.06159623]
["bitfinex","BTCUSD",1753947542877,0.5341994,118920.0,118910.0,3.04319623]
["bitfinex","BTCUSD",1753947543571,0.5594754,118920.0,118910.0,3.04319623]
["bitfinex","BTCUSD",1753947543799,0.69074571,118920.0,118910.0,2.61236714]
["bitfinex","BTCUSD",1753947544036,0.74272991,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947547911,0.72694571,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947548328,0.72694488,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947548817,0.71905271,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947549321,0.72694483,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947550039,0.71905271,118920.0,118910.0,2.99452623]
["bitfinex","BTCUSD",1753947550251,0.72694483,118920.0,118910.0,2.99452623]
["bitfinex","BTCUSD",1753947550768,0.71905271,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947550996,0.71905271,118920.0,118910.0,2.99452623]
["bitfinex","BTCUSD",1753947551217,0.72694478,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947551700,0.72694473,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947551930,0.71905271,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947552263,0.72694469,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947554196,0.72694469,118920.0,118910.0,2.61236714]
["bitfinex","BTCUSD",1753947554401,0.72694469,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947554402,0.76539149,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947555841,0.76539149,118920.0,118910.0,2.61236714]
["bitfinex","BTCUSD",1753947556116,0.76539149,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947556528,0.76538888,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947558559,0.84986618,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947558757,0.76538888,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947559170,0.81311798,118920.0,118910.0,2.61236714]
["bitfinex","BTCUSD",1753947559343,0.81311798,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947559547,0.82628557,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947560207,0.84632616,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947560357,0.83315857,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947560972,0.83315573,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947561460,0.80287565,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947563397,0.81604323,118920.0,118910.0,2.73952714]
["bitfinex","BTCUSD",1753947564068,0.81604323,118920.0,118910.0,2.61236714]
["bitfinex","BTCUSD",1753947564287,5.7949391,118920.0,118910.0,2.21523537]
["bitfinex","BTCUSD",1753947564503,5.78177152,118920.0,118910.0,2.34239537]
["bitfinex","BTCUSD",1753947565294,5.78175544,118920.0,118910.0,2.34239537]
["bitfinex","BTCUSD",1753947565941,5.90891544,118920.0,118910.0,2.21523537]
["bitfinex","BTCUSD",1753947566166,5.90891544,118920.0,118910.0,2.34239537]
["bitfinex","BTCUSD",1753947567370,5.99339274,118920.0,118910.0,2.34239537]
["bitfinex","BTCUSD",1753947568035,5.99339274,118920.0,118910.0,1.57953852]
["bitfinex","BTCUSD",1753947568036,1.01839274,118920.0,118910.0,1.57953852]
["bitfinex","BTCUSD",1753947568249,1.01839274,118920.0,118910.0,1.22602277]
["bitfinex","BTCUSD",1753947568250,6.10761037,118920.0,118910.0,1.22602277]
["bitfinex","BTCUSD",1753947568455,6.12078002,118920.0,118910.0,1.16197663]
["bitfinex","BTCUSD",1753947568659,6.12078002,118920.0,118910.0,1.07919642]
["bitfinex","BTCUSD",1753947568660,1.12078002,118920.0,118910.0,1.07919642]
["bitfinex","BTCUSD",1753947568872,6.12078002,118920.0,118910.0,0.84202921]
["bitfinex","BTCUSD",1753947569067,1.12478002,118920.0,118910.0,0.81378313]
["bitfinex","BTCUSD",1753947569261,1.12478002,118920.0,118910.0,0.51256601]
["bitfinex","BTCUSD",1753947569262,6.12477628,118920.0,118910.0,0.51256601]
["bitfinex","BTCUSD",1753947569460,6.12777628,118920.0,118910.0,0.3732306]
["bitfinex","BTCUSD",1753947569660,6.12777628,118920.0,118910.0,0.30676751]
["bitfinex","BTCUSD",1753947569934,6.12777636,118920.0,118910.0,0.30676751]
["bitfinex","BTCUSD",1753947570339,5.58737081,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753947570587,5.89086897,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947570996,5.97530388,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947571642,6.00059088,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947571975,6.00259088,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947572216,6.00459088,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947572394,6.0045398,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947572595,5.9795398,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947572826,6.0089363,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947573437,6.02210636,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947573644,5.99710636,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947573849,6.02210636,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947574468,5.99710636,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947574678,6.02210636,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947575885,6.02209674,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947577168,1.02209674,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947577432,6.02209674,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947577631,6.01770024,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947578860,6.04036516,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947580076,6.01536589,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947580282,6.04036589,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947580482,6.06312592,118910.0,118900.0,0.00304857]
["bitfinex","BTCUSD",1753947581143,6.06535074,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947581361,1.08847651,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947581539,6.11799488,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947581674,6.06740135,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947581876,6.06540135,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947582343,6.06940135,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947582537,6.06740135,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947582940,6.07040135,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947583370,1.07040369,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947583681,6.07040369,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947584468,1.07040369,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947584675,1.0704049,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947584881,6.0704049,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947586290,6.02497907,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947587132,6.02498223,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947590052,1.02498223,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947590254,6.02498223,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947590592,6.00133982,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947590798,6.02497967,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947591001,1.02497967,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753947591207,5.55467615,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1753947591462,5.94811138,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947591792,5.97340038,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947592434,5.97540038,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947592884,5.97640038,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947593219,5.89631958,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947596837,5.89631872,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947597334,5.9568624,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947598185,0.9568624,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947598404,5.9568624,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947598690,6.0413397,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947599832,6.05451004,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947600490,6.04133899,118900.0,118890.0,0.00088632]
["bitfinex","BTCUSD",1753947601657,6.08334395,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753947601856,5.59455572,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753947602055,5.94263423,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753947603446,6.02811153,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753947603659,5.55440587,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753947603933,5.89199007,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753947604142,5.92400007,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753947605329,5.92400007,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947605542,5.8633619,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947605950,5.7371619,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947606334,5.8456619,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947607998,5.8708755,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947609217,5.91628232,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947609643,5.92945499,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947610464,5.91628232,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947610834,5.94157528,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947611678,5.89616846,118880.0,118870.0,0.00208001]
["bitfinex","BTCUSD",1753947611873,5.89616846,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753947611874,6.00223554,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753947612294,5.92316846,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753947612716,0.53411245,118870.0,118860.0,0.0339]
["bitfinex","BTCUSD",1753947612940,5.86110428,118870.0,118860.0,0.06228]
["bitfinex","BTCUSD",1753947613140,5.88474204,118870.0,118860.0,0.06228]
["bitfinex","BTCUSD",1753947613355,5.87780965,118870.0,118860.0,0.06228]
["bitfinex","BTCUSD",1753947613562,5.91003504,118870.0,118860.0,0.06228]
["bitfinex","BTCUSD",1753947613773,0.91003504,118870.0,118860.0,0.06428]
["bitfinex","BTCUSD",1753947614211,5.86463679,118870.0,118860.0,0.08298]
["bitfinex","BTCUSD",1753947615031,5.86463679,118870.0,118860.0,0.08398]
["bitfinex","BTCUSD",1753947616978,5.88733518,118870.0,118860.0,0.08398]
["bitfinex","BTCUSD",1753947617206,5.72955754,118870.0,118860.0,0.08398]
["bitfinex","BTCUSD",1753947617506,5.88733649,118870.0,118860.0,0.08398]
["bitfinex","BTCUSD",1753947618315,5.88733649,118870.0,118840.0,0.25799909]
["bitfinex","BTCUSD",1753947618316,0.17669316,118850.0,118840.0,0.24609909]
["bitfinex","BTCUSD",1753947618462,0.28480915,118850.0,118840.0,0.24609909]
["bitfinex","BTCUSD",1753947618864,0.31010115,118850.0,118840.0,0.24609909]
["bitfinex","BTCUSD",1753947619162,0.5251222,118840.0,118830.0,0.1506427]
["bitfinex","BTCUSD",1753947619353,0.53300238,118840.0,118830.0,0.40564179]
["bitfinex","BTCUSD",1753947619533,0.54190241,118840.0,118830.0,0.40564179]
["bitfinex","BTCUSD",1753947619745,0.55031687,118840.0,118830.0,0.40564179]
["bitfinex","BTCUSD",1753947620365,0.55031687,118840.0,118830.0,0.41227179]
["bitfinex","BTCUSD",1753947621046,0.38202337,118840.0,118830.0,0.41227179]
["bitfinex","BTCUSD",1753947621237,0.55031687,118840.0,118830.0,0.46447179]
["bitfinex","BTCUSD",1753947621769,0.54390284,118840.0,118830.0,0.47247179]
["bitfinex","BTCUSD",1753947622905,0.36719467,118840.0,118830.0,0.47247179]
["bitfinex","BTCUSD",1753947623583,0.01036596,118840.0,118830.0,1.17602292]
["bitfinex","BTCUSD",1753947623825,0.00248578,118840.0,118830.0,1.17602292]
["bitfinex","BTCUSD",1753947624078,0.00248578,118840.0,118830.0,0.92102383]
["bitfinex","BTCUSD",1753947624717,0.00248578,118840.0,118830.0,1.26050022]
["bitfinex","BTCUSD",1753947628605,0.00248578,118840.0,118830.0,1.2687365]
["bitfinex","BTCUSD",1753947628752,0.00248578,118840.0,118830.0,1.18419829]
["bitfinex","BTCUSD",1753947629453,0.00248578,118840.0,118830.0,0.41098565]
["bitfinex","BTCUSD",1753947629646,0.00248578,118840.0,118830.0,0.75121518]
["bitfinex","BTCUSD",1753947631040,0.00248578,118840.0,118830.0,0.62405518]
["bitfinex","BTCUSD",1753947631244,0.00248578,118840.0,118830.0,0.75121518]
["bitfinex","BTCUSD",1753947631801,0.00248578,118840.0,118830.0,0.74215883]
["bitfinex","BTCUSD",1753947633278,0.00248578,118840.0,118830.0,0.74211883]
["bitfinex","BTCUSD",1753947633671,0.00248578,118840.0,118830.0,0.4018893]
["bitfinex","BTCUSD",1753947633797,0.00248578,118840.0,118830.0,0.74211883]
["bitfinex","BTCUSD",1753947643435,0.00248578,118840.0,118830.0,0.08117635]
["bitfinex","BTCUSD",1753947643645,0.0547642,118840.0,118830.0,0.71865885]
["bitfinex","BTCUSD",1753947643876,0.0547642,118840.0,118830.0,0.72707409]
["bitfinex","BTCUSD",1753947644087,0.05476413,118840.0,118830.0,0.71865885]
["bitfinex","BTCUSD",1753947644276,0.05476413,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947644722,0.06317845,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947644858,0.06112845,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947645695,0.06112845,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947645892,0.06112845,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947646106,0.06112845,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947646302,0.06112845,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947646505,0.06954284,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947647001,0.06112845,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947647218,0.06112845,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947647435,0.06112845,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947647996,0.06954291,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947648227,0.06954291,118840.0,118830.0,0.71865892]
["bitfinex","BTCUSD",1753947648537,0.05271413,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947648737,0.06112852,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947648968,0.06112852,118840.0,118830.0,0.71865892]
["bitfinex","BTCUSD",1753947650227,0.06112852,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947650401,0.06112852,118840.0,118830.0,0.72707423]
["bitfinex","BTCUSD",1753947650569,0.05271413,118840.0,118830.0,0.73548947]
["bitfinex","BTCUSD",1753947650796,0.07152284,118840.0,118830.0,0.49815126]
["bitfinex","BTCUSD",1753947651030,0.23981684,118840.0,118830.0,0.48973588]
["bitfinex","BTCUSD",1753947651255,0.07152334,118840.0,118830.0,0.48973588]
["bitfinex","BTCUSD",1753947651678,0.07152327,118840.0,118830.0,0.48973588]
["bitfinex","BTCUSD",1753947654058,0.06310874,118840.0,118830.0,0.49815119]
["bitfinex","BTCUSD",1753947654321,0.0715232,118840.0,118830.0,0.48973588]
["bitfinex","BTCUSD",1753947654908,0.0715232,118840.0,118830.0,0.66844393]
["bitfinex","BTCUSD",1753947655752,0.0715232,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947656110,0.0799378,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947656313,0.0715232,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947656514,0.07993773,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947658433,0.07993815,118840.0,118830.0,0.27760745]
["bitfinex","BTCUSD",1753947658633,0.07993815,118840.0,118830.0,0.40476745]
["bitfinex","BTCUSD",1753947658634,0.29697719,118840.0,118830.0,0.40476745]
["bitfinex","BTCUSD",1753947658896,0.29697719,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947659099,0.29697719,118840.0,118830.0,0.14950635]
["bitfinex","BTCUSD",1753947659302,0.12868369,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947659539,0.12026902,118840.0,118830.0,0.40476745]
["bitfinex","BTCUSD",1753947659979,0.09556902,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947660752,0.08715449,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947661109,0.09556909,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947661650,0.07874003,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947661895,0.08715456,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947662111,0.09556923,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947662287,0.08715456,118840.0,118830.0,0.14950635]
["bitfinex","BTCUSD",1753947662486,0.09556923,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947662839,0.09556916,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947663166,0.12166916,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947663367,0.11325456,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947663677,0.13854556,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947664082,0.13013103,118840.0,118830.0,0.66002855]
["bitfinex","BTCUSD",1753947664281,0.13013103,118840.0,118830.0,0.66844393]
["bitfinex","BTCUSD",1753947664491,0.13854556,118840.0,118830.0,0.14950635]
["bitfinex","BTCUSD",1753947664717,0.10403103,118840.0,118830.0,0.83675159]
["bitfinex","BTCUSD",1753947664913,0.10403103,118840.0,118830.0,0.8451669]
["bitfinex","BTCUSD",1753947665270,0.11244556,118840.0,118830.0,0.66844393]
["bitfinex","BTCUSD",1753947665563,0.12086016,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947665797,0.12086009,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947666013,0.14766009,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947666820,0.13924549,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947667900,0.14766009,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947668139,0.13924549,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947668316,0.31595359,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947668878,0.14766009,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947669084,0.13083103,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947669372,0.13083103,118840.0,118830.0,0.66794386]
["bitfinex","BTCUSD",1753947669549,0.13083103,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947669754,0.13924556,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947669956,0.16544556,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947670162,0.16544556,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947670741,0.15703103,118840.0,118830.0,0.67635924]
["bitfinex","BTCUSD",1753947670960,0.15703103,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947671146,0.16544549,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947671348,0.16544549,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947671680,0.16544549,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947671819,0.15703103,118840.0,118830.0,0.83625159]
["bitfinex","BTCUSD",1753947672254,0.16544549,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947673091,0.16544549,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947673526,0.16544549,118840.0,118830.0,0.14900635]
["bitfinex","BTCUSD",1753947673724,0.17386009,118840.0,118830.0,0.14900635]
["bitfinex","BTCUSD",1753947673933,0.17386009,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947674906,0.16544549,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947675112,0.17386002,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947677204,0.17386002,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947677405,0.17386002,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947678072,0.14139995,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947678595,0.14139995,118840.0,118830.0,0.14900635]
["bitfinex","BTCUSD",1753947678753,0.14139995,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947678957,0.14139995,118840.0,118830.0,0.15742173]
["bitfinex","BTCUSD",1753947679161,0.14139995,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947679978,0.13298549,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947680179,0.1329852,118840.0,118830.0,0.8446669]
["bitfinex","BTCUSD",1753947680893,0.14139966,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947681158,0.14139966,118840.0,118830.0,0.66794393]
["bitfinex","BTCUSD",1753947681890,0.14139966,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947682092,0.31810783,118840.0,118830.0,0.40426745]
["bitfinex","BTCUSD",1753947682511,0.31810783,118840.0,118830.0,0.65952855]
["bitfinex","BTCUSD",1753947682719,0.31810783,118840.0,118830.0,0.65743055]
["bitfinex","BTCUSD",1753947683148,0.14981426,118840.0,118830.0,0.65743055]
["bitfinex","BTCUSD",1753947684345,0.15822893,118840.0,118830.0,0.65743055]
["bitfinex","BTCUSD",1753947684966,0.32652243,118840.0,118830.0,0.14690835]
["bitfinex","BTCUSD",1753947685170,0.31810833,118840.0,118830.0,0.65743055]
["bitfinex","BTCUSD",1753947686974,0.31810833,118840.0,118830.0,0.53027055]
["bitfinex","BTCUSD",1753947687156,0.30127955,118840.0,118830.0,0.40216945]
["bitfinex","BTCUSD",1753947688819,0.30127955,118840.0,118830.0,0.14690835]
["bitfinex","BTCUSD",1753947689046,0.30127955,118840.0,118830.0,0.40216945]
["bitfinex","BTCUSD",1753947689249,0.64127955,118840.0,118830.0,0.40216945]
["bitfinex","BTCUSD",1753947691513,0.6491715,118840.0,118830.0,0.40216945]
["bitfinex","BTCUSD",1753947692066,0.6481715,118840.0,118830.0,0.39816945]
["bitfinex","BTCUSD",1753947692275,0.6481715,118840.0,118830.0,0.14290835]
["bitfinex","BTCUSD",1753947692463,0.6491715,118840.0,118830.0,0.40116945]
["bitfinex","BTCUSD",1753947692897,0.6481715,118840.0,118830.0,0.39976745]
["bitfinex","BTCUSD",1753947693285,0.6481715,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947693948,0.66395067,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947694380,0.6481715,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947695362,0.6481715,118840.0,118830.0,0.27360745]
["bitfinex","BTCUSD",1753947695535,0.6481715,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947695700,0.64816711,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947697531,0.6481656,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947698303,0.6639368,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947698755,0.66393683,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947698965,0.66393683,118840.0,118830.0,0.14550635]
["bitfinex","BTCUSD",1753947699163,0.66393683,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947705293,0.6481656,118840.0,118830.0,0.40076745]
["bitfinex","BTCUSD",1753947705832,0.6481656,118840.0,118830.0,0.3864211]
["bitfinex","BTCUSD",1753947706052,0.6481656,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947706196,0.6481656,118840.0,118830.0,0.2592611]
["bitfinex","BTCUSD",1753947706423,0.66393489,118840.0,118830.0,0.3864211]
["bitfinex","BTCUSD",1753947706861,0.74841219,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947707705,0.77091637,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947708277,0.76303032,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947708485,0.77091373,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947710120,0.76303032,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947710326,0.77091266,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947710768,0.77090829,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947712365,0.78906846,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947713825,0.78907039,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947724922,0.78907173,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947725902,0.77091156,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947727943,0.77091684,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947728564,0.77091695,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947734123,0.77091853,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947734327,0.77091879,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947737944,0.77091879,118840.0,118830.0,0.004]
["bitfinex","BTCUSD",1753947738177,0.77091879,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947738767,0.77091879,118840.0,118830.0,0.3864211]
["bitfinex","BTCUSD",1753947740285,0.78908663,118840.0,118830.0,0.3864211]
["bitfinex","BTCUSD",1753947740895,0.78908663,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947741278,0.76658245,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947741657,0.76658245,118840.0,118830.0,0.3864211]
["bitfinex","BTCUSD",1753947745201,0.76658245,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947746594,0.76658339,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947750290,0.76658339,118840.0,118830.0,0.3864211]
["bitfinex","BTCUSD",1753947752569,0.7665845,118840.0,118830.0,0.13116]
["bitfinex","BTCUSD",1753947752772,0.7665845,118840.0,118830.0,0.3864211]
["bitfinex","BTCUSD",1753947754736,0.7665845,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947755568,0.7665856,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947757243,0.7665856,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947757730,0.7665856,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947758493,0.766586,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947758734,0.766586,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947760533,0.766586,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947760745,0.766586,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947765626,0.76658754,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947766020,0.76659062,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947767433,0.76659245,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947767651,0.76659245,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947767843,0.76659245,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947768060,0.76659245,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947768265,0.76659245,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947769049,0.76659245,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947769263,0.76659245,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947769875,0.76659245,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947770257,0.76659245,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947770677,0.7890968,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947770834,0.7890968,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947775972,0.7890968,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947776321,0.7890968,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947776742,0.7890968,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947777045,0.7890968,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947780334,0.7890968,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947781007,0.7890968,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947781343,0.77331768,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947781565,0.78909982,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947787328,0.78909975,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947789210,0.78909975,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947790414,0.7890998,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947794776,0.76659545,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947795409,0.75081333,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947795629,0.76659533,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947795801,0.76659533,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947797712,0.76659763,118840.0,118830.0,0.34893355]
["bitfinex","BTCUSD",1753947803097,0.76659763,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947803245,0.76659722,118840.0,118830.0,0.09367245]
["bitfinex","BTCUSD",1753947806687,0.76659722,118840.0,118820.0,0.27300745]
["bitfinex","BTCUSD",1753947806688,0.5167229,118830.0,118820.0,0.27300745]
["bitfinex","BTCUSD",1753947806922,0.54039543,118830.0,118820.0,0.40012745]
["bitfinex","BTCUSD",1753947807183,0.57009543,118830.0,118820.0,0.40012745]
["bitfinex","BTCUSD",1753947807415,0.59734043,118830.0,118820.0,0.3857811]
["bitfinex","BTCUSD",1753947807606,0.68181773,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753947807834,0.73501773,118830.0,118820.0,0.3877811]
["bitfinex","BTCUSD",1753947808024,0.75319382,118830.0,118820.0,0.3877811]
["bitfinex","BTCUSD",1753947808247,0.75419382,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947810236,0.75419382,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947810450,0.73601773,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947810790,0.73601773,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947810989,0.73601773,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947811894,0.75419066,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947812546,0.75419066,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947812772,0.75418993,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947814035,0.75418993,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947814761,0.75418104,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947816242,0.75418104,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947817275,0.75418104,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947817484,0.75417637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947817913,0.75417637,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947818158,0.75417637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947820108,0.70197637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947820955,0.70197637,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947821158,0.70197637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947821366,0.72727637,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947821574,0.72727637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947821942,0.75417637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947822349,0.75417637,118830.0,118820.0,0.2626611]
["bitfinex","BTCUSD",1753947822606,0.75417637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947823011,0.75417637,118830.0,118820.0,0.0074]
["bitfinex","BTCUSD",1753947823223,0.75417637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947825720,0.75417637,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947826025,0.75417637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947826233,0.75417637,118830.0,118820.0,0.2626611]
["bitfinex","BTCUSD",1753947826438,0.75417637,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947827537,0.75417556,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947828289,0.75417556,118830.0,118820.0,0.13452]
["bitfinex","BTCUSD",1753947828734,0.75417556,118830.0,118820.0,0.3897811]
["bitfinex","BTCUSD",1753947828935,0.75417556,118830.0,118820.0,0.2626611]
["bitfinex","BTCUSD",1753947829149,0.68380417,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947829379,0.52391358,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947829595,0.69868626,118830.0,118820.0,0.6959422]
["bitfinex","BTCUSD",1753947830749,0.6986918,118830.0,118820.0,0.6959422]
["bitfinex","BTCUSD",1753947830951,0.69027685,118830.0,118820.0,0.6959422]
["bitfinex","BTCUSD",1753947831253,0.68186168,118830.0,118820.0,0.6705422]
["bitfinex","BTCUSD",1753947831413,0.68186168,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947836380,0.68392168,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947838320,0.69233678,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947838907,0.69027678,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947839665,0.69233678,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947840552,0.68392168,118830.0,118820.0,0.6450422]
["bitfinex","BTCUSD",1753947842721,0.05096141,118830.0,118820.0,0.82771038]
["bitfinex","BTCUSD",1753947842928,0.06779131,118830.0,118820.0,0.88191038]
["bitfinex","BTCUSD",1753947843127,0.05937629,118830.0,118820.0,0.88191038]
["bitfinex","BTCUSD",1753947843537,0.09351131,118830.0,118820.0,0.88191038]
["bitfinex","BTCUSD",1753947843793,0.08509629,118830.0,118820.0,0.88191038]
["bitfinex","BTCUSD",1753947843984,0.09351139,118830.0,118820.0,0.68618855]
["bitfinex","BTCUSD",1753947844190,0.09666139,118830.0,118820.0,0.65938855]
["bitfinex","BTCUSD",1753947844386,0.10507663,118830.0,118820.0,0.65938855]
["bitfinex","BTCUSD",1753947845102,0.10507663,118830.0,118820.0,0.14886635]
["bitfinex","BTCUSD",1753947845319,0.10507663,118830.0,118820.0,0.65938855]
["bitfinex","BTCUSD",1753947846454,0.09666034,118830.0,118820.0,0.65938855]
["bitfinex","BTCUSD",1753947846677,0.10507558,118830.0,118820.0,0.65938855]
["bitfinex","BTCUSD",1753947846823,0.09666034,118830.0,118820.0,0.65938855]
["bitfinex","BTCUSD",1753947847048,0.09666034,118830.0,118820.0,0.82771038]
["bitfinex","BTCUSD",1753947848421,0.09666034,118830.0,118820.0,0.85441038]
["bitfinex","BTCUSD",1753947849024,0.09666034,118830.0,118820.0,0.82771038]
["bitfinex","BTCUSD",1753947849381,0.09666026,118830.0,118820.0,0.82771038]
["bitfinex","BTCUSD",1753947851141,0.08824517,118830.0,118820.0,0.82771038]
["bitfinex","BTCUSD",1753947851515,0.027295,118830.0,118820.0,0.8619264]
["bitfinex","BTCUSD",1753947851694,0.027295,118830.0,118820.0,0.89734227]
["bitfinex","BTCUSD",1753947851860,0.027295,118830.0,118820.0,0.90575807]
["bitfinex","BTCUSD",1753947852464,0.027295,118830.0,118820.0,1.1610191]
["bitfinex","BTCUSD",1753947852663,0.027295,118830.0,118820.0,1.16101917]
["bitfinex","BTCUSD",1753947852865,0.027295,118830.0,118820.0,0.90575807]
["bitfinex","BTCUSD",1753947853232,0.027295,118830.0,118820.0,0.9141738]
["bitfinex","BTCUSD",1753947853404,0.053015,118830.0,118820.0,0.9141738]
["bitfinex","BTCUSD",1753947853636,0.053015,118830.0,118820.0,0.90575807]
["bitfinex","BTCUSD",1753947853839,0.053015,118830.0,118820.0,0.9141738]
["bitfinex","BTCUSD",1753947854446,0.053015,118830.0,118820.0,0.90575807]
["bitfinex","BTCUSD",1753947854988,0.056165,118830.0,118820.0,0.90575807]
["bitfinex","BTCUSD",1753947855199,0.056165,118830.0,118820.0,0.89734227]
["bitfinex","BTCUSD",1753947855552,0.06457974,118830.0,118820.0,0.89734234]
["bitfinex","BTCUSD",1753947855747,0.056165,118830.0,118820.0,0.89734234]
["bitfinex","BTCUSD",1753947855985,0.056165,118830.0,118820.0,0.90575821]
["bitfinex","BTCUSD",1753947856172,0.056165,118830.0,118820.0,0.87034234]
["bitfinex","BTCUSD",1753947856377,0.056165,118830.0,118820.0,0.87875821]
["bitfinex","BTCUSD",1753947856588,0.056165,118830.0,118820.0,0.91227387]
["bitfinex","BTCUSD",1753947856798,0.053015,118830.0,118820.0,0.91227387]
["bitfinex","BTCUSD",1753947857151,0.053015,118830.0,118820.0,0.91227394]
["bitfinex","BTCUSD",1753947857563,0.053015,118830.0,118820.0,0.88677394]
["bitfinex","BTCUSD",1753947857752,0.053015,118830.0,118820.0,0.91337394]
["bitfinex","BTCUSD",1753947857973,0.053015,118830.0,118820.0,0.9217896]
["bitfinex","BTCUSD",1753947858378,0.053015,118830.0,118820.0,0.91337394]
["bitfinex","BTCUSD",1753947859017,0.056235,118830.0,118820.0,0.90495821]
["bitfinex","BTCUSD",1753947859372,0.06464974,118830.0,118820.0,0.86994234]
["bitfinex","BTCUSD",1753947859543,0.056235,118830.0,118820.0,0.87835807]
["bitfinex","BTCUSD",1753947859904,0.056235,118830.0,118820.0,0.87835814]
["bitfinex","BTCUSD",1753947860242,0.056235,118830.0,118820.0,0.87835821]
["bitfinex","BTCUSD",1753947860630,0.06464974,118830.0,118820.0,0.85295821]
["bitfinex","BTCUSD",1753947861012,0.06464974,118830.0,118820.0,0.84454234]
["bitfinex","BTCUSD",1753947861415,0.06464974,118830.0,118820.0,0.85295821]
["bitfinex","BTCUSD",1753947862039,0.06464974,118830.0,118820.0,0.86137401]
["bitfinex","BTCUSD",1753947862281,0.06464974,118830.0,118820.0,0.85295821]
["bitfinex","BTCUSD",1753947862456,0.056235,118830.0,118820.0,0.86137401]
["bitfinex","BTCUSD",1753947862664,0.056235,118830.0,118820.0,0.86978974]
["bitfinex","BTCUSD",1753947862821,0.056235,118830.0,118820.0,0.86137401]
["bitfinex","BTCUSD",1753947863790,0.056235,118830.0,118820.0,0.86978974]
["bitfinex","BTCUSD",1753947864410,0.056235,118830.0,118820.0,0.86978938]
["bitfinex","BTCUSD",1753947864607,0.056235,118830.0,118820.0,0.86137372]
["bitfinex","BTCUSD",1753947865460,0.056235,118830.0,118820.0,0.85295799]
["bitfinex","BTCUSD",1753947865666,0.056235,118830.0,118820.0,0.86137372]
["bitfinex","BTCUSD",1753947868851,0.027295,118830.0,118820.0,0.92398938]
["bitfinex","BTCUSD",1753947869095,0.14500495,118830.0,118820.0,0.40408745]
["bitfinex","BTCUSD",1753947869281,0.31331318,118830.0,118820.0,0.40408745]
["bitfinex","BTCUSD",1753947869505,0.13659021,118830.0,118820.0,0.40408745]
["bitfinex","BTCUSD",1753947869894,0.14500559,118830.0,118820.0,0.40408745]
["bitfinex","BTCUSD",1753947870260,0.13659021,118830.0,118820.0,0.27700745]
["bitfinex","BTCUSD",1753947870551,0.13659021,118830.0,118820.0,0.32556427]
["bitfinex","BTCUSD",1753947870552,0.12817469,118830.0,118820.0,0.32556427]
["bitfinex","BTCUSD",1753947870684,0.13658979,118830.0,118820.0,0.32556427]
["bitfinex","BTCUSD",1753947870890,0.13658979,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947871120,0.1604293,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947871456,0.15201428,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947871896,0.15201428,118830.0,118820.0,0.84450249]
["bitfinex","BTCUSD",1753947872093,0.15201428,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947872301,0.1604293,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947872498,0.1604293,118830.0,118820.0,0.82767038]
["bitfinex","BTCUSD",1753947872924,0.1688444,118830.0,118820.0,0.82767038]
["bitfinex","BTCUSD",1753947873298,0.1688444,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947873513,0.1604293,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947873717,0.15201428,118830.0,118820.0,0.84450249]
["bitfinex","BTCUSD",1753947873914,0.15201428,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947874091,0.12817469,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947874298,0.12817469,118830.0,118820.0,0.84450249]
["bitfinex","BTCUSD",1753947874973,0.12817469,118830.0,118820.0,0.83608647]
["bitfinex","BTCUSD",1753947875170,0.12817469,118830.0,118820.0,0.82948647]
["bitfinex","BTCUSD",1753947875754,0.13658971,118830.0,118820.0,0.82948647]
["bitfinex","BTCUSD",1753947875964,0.13658971,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947876136,0.13658971,118830.0,118820.0,0.82107038]
["bitfinex","BTCUSD",1753947876348,0.14500488,118830.0,118820.0,0.82107038]
["bitfinex","BTCUSD",1753947876956,0.15342012,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947879761,0.14500538,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947880504,0.15342069,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947881931,0.14500538,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947883280,0.13659014,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947884057,0.12817497,118830.0,118820.0,0.82107038]
["bitfinex","BTCUSD",1753947884278,0.12817469,118830.0,118820.0,0.82107038]
["bitfinex","BTCUSD",1753947884480,0.13658979,118830.0,118820.0,0.82107038]
["bitfinex","BTCUSD",1753947889632,0.13658979,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947889999,0.14500496,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947890201,0.1534202,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947890422,0.14500546,118830.0,118820.0,0.65274855]
["bitfinex","BTCUSD",1753947890663,0.14500546,118830.0,118820.0,0.52566855]
["bitfinex","BTCUSD",1753947890821,0.14500546,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947891690,0.15342084,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947891894,0.14500546,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947892472,0.15342084,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947892659,0.14500546,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947892864,0.15342077,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947894080,0.14500546,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947894326,0.12817505,118830.0,118820.0,0.82103038]
["bitfinex","BTCUSD",1753947895129,0.12817505,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947895673,0.12817505,118830.0,118820.0,0.82103038]
["bitfinex","BTCUSD",1753947895894,0.12817505,118830.0,118820.0,0.14218635]
["bitfinex","BTCUSD",1753947896101,0.13659036,118830.0,118820.0,0.65481257]
["bitfinex","BTCUSD",1753947896289,0.13659036,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947896692,0.13659029,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947897515,0.12817505,118830.0,118820.0,0.82944647]
["bitfinex","BTCUSD",1753947897712,0.12817505,118830.0,118820.0,0.82103038]
["bitfinex","BTCUSD",1753947898552,0.12817505,118830.0,118820.0,0.82944647]
["bitfinex","BTCUSD",1753947899017,0.12817505,118830.0,118820.0,0.82103038]
["bitfinex","BTCUSD",1753947899224,0.12817469,118830.0,118820.0,0.8294464]
["bitfinex","BTCUSD",1753947899478,0.13658979,118830.0,118820.0,0.82944647]
["bitfinex","BTCUSD",1753947900314,0.13658979,118830.0,118820.0,0.82103038]
["bitfinex","BTCUSD",1753947900532,0.14500503,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947901174,0.13658979,118830.0,118820.0,0.65270855]
["bitfinex","BTCUSD",1753947901404,0.13658979,118830.0,118820.0,0.82944647]
["bitfinex","BTCUSD",1753947901631,0.12817469,118830.0,118820.0,0.82944647]
["bitfinex","BTCUSD",1753947901843,0.058245,118830.0,118820.0,0.84627829]
["bitfinex","BTCUSD",1753947902072,0.06464974,118830.0,118820.0,0.84627829]
["bitfinex","BTCUSD",1753947902286,0.027295,118830.0,118820.0,0.85469388]
["bitfinex","BTCUSD",1753947902497,0.027295,118830.0,118820.0,1.13515498]
["bitfinex","BTCUSD",1753947902715,0.027295,118830.0,118820.0,1.10995498]
["bitfinex","BTCUSD",1753947902941,0.027295,118830.0,118820.0,1.16175498]
["bitfinex","BTCUSD",1753947906637,0.027295,118830.0,118820.0,1.10995498]
["bitfinex","BTCUSD",1753947907476,0.027295,118830.0,118820.0,0.85469395]
["bitfinex","BTCUSD",1753947907675,0.027295,118830.0,118820.0,0.86310954]
["bitfinex","BTCUSD",1753947908095,0.054085,118830.0,118820.0,0.86310954]
["bitfinex","BTCUSD",1753947908746,0.054085,118830.0,118820.0,0.85469395]
["bitfinex","BTCUSD",1753947909372,0.054085,118830.0,118820.0,0.86310954]
["bitfinex","BTCUSD",1753947910853,0.027295,118830.0,118820.0,1.16997064]
["bitfinex","BTCUSD",1753947911482,0.002,118830.0,118820.0,1.16997064]
["bitfinex","BTCUSD",1753947919476,0.002,118830.0,118820.0,1.25444794]
["bitfinex","BTCUSD",1753947919619,0.002,118830.0,118820.0,2.02023124]
["bitfinex","BTCUSD",1753947920405,0.001,118830.0,118820.0,2.02023124]
["bitfinex","BTCUSD",1753947920608,0.00048578,118840.0,118830.0,0.21745295]
["bitfinex","BTCUSD",1753947920815,0.00048578,118840.0,118830.0,1.02302317]
["bitfinex","BTCUSD",1753947921246,0.00048578,118840.0,118830.0,1.12184682]
["bitfinex","BTCUSD",1753947921418,0.00048578,118840.0,118830.0,1.14434682]
["bitfinex","BTCUSD",1753947922454,0.00148578,118840.0,118830.0,1.14634682]
["bitfinex","BTCUSD",1753947922995,0.00148578,118840.0,118830.0,1.14734682]
["bitfinex","BTCUSD",1753947924079,0.00140371,118840.0,118830.0,1.14734682]
["bitfinex","BTCUSD",1753947929596,0.02591371,118840.0,118830.0,1.12484682]
["bitfinex","BTCUSD",1753947929802,0.02896371,118840.0,118830.0,0.76070171]
["bitfinex","BTCUSD",1753947932943,0.02896371,118840.0,118830.0,1.10094682]
["bitfinex","BTCUSD",1753947933185,0.02896371,118840.0,118830.0,0.76070171]
["bitfinex","BTCUSD",1753947936509,0.02896371,118840.0,118830.0,1.10094682]
["bitfinex","BTCUSD",1753947941003,0.02896371,118840.0,118830.0,0.93085472]
["bitfinex","BTCUSD",1753947942449,0.02896371,118840.0,118830.0,0.4204566]
["bitfinex","BTCUSD",1753947942660,0.02896371,118840.0,118830.0,0.93097472]
["bitfinex","BTCUSD",1753947944365,0.05136371,118840.0,118830.0,0.93097472]
["bitfinex","BTCUSD",1753947945757,0.05347371,118840.0,118830.0,0.93097472]
["bitfinex","BTCUSD",1753947945992,0.07737371,118840.0,118830.0,0.93097472]
["bitfinex","BTCUSD",1753947946595,0.05347371,118840.0,118830.0,0.93097472]
["bitfinex","BTCUSD",1753947948027,0.05347371,118840.0,118830.0,0.92927216]
["bitfinex","BTCUSD",1753947948268,0.07627371,118840.0,118830.0,0.92927216]
["bitfinex","BTCUSD",1753947951329,0.07627371,118840.0,118830.0,1.12927216]
["bitfinex","BTCUSD",1753947960982,0.07627371,118840.0,118830.0,1.13297479]
["bitfinex","BTCUSD",1753947961210,0.07605073,118840.0,118830.0,1.13297479]
["bitfinex","BTCUSD",1753947961526,0.07605073,118840.0,118830.0,1.14138967]
["bitfinex","BTCUSD",1753947961713,0.07605073,118840.0,118830.0,1.13297479]
["bitfinex","BTCUSD",1753947962031,0.07605073,118840.0,118830.0,1.14138967]
["bitfinex","BTCUSD",1753947962907,0.07605073,118840.0,118830.0,1.13297479]
["bitfinex","BTCUSD",1753947963117,0.07605073,118840.0,118830.0,1.14138967]
["bitfinex","BTCUSD",1753947965022,0.07605073,118840.0,118830.0,0.88619061]
["bitfinex","BTCUSD",1753947965239,0.08446476,118840.0,118830.0,1.12455984]
["bitfinex","BTCUSD",1753947965450,0.08446476,118840.0,118830.0,1.14138981]
["bitfinex","BTCUSD",1753947966465,0.07605073,118840.0,118830.0,1.14980469]
["bitfinex","BTCUSD",1753947966785,0.07605073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947968625,0.08446476,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947968859,0.07605073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947969354,0.07605073,118840.0,118830.0,1.13968653]
["bitfinex","BTCUSD",1753947970168,0.07605073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947970949,0.07605073,118840.0,118830.0,0.62928841]
["bitfinex","BTCUSD",1753947971151,0.08446476,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947971352,0.07605073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947972795,0.07394073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947976742,0.04638073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947977266,0.06960073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947977482,0.07280073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947978149,0.00118073,118840.0,118830.0,1.40330047]
["bitfinex","BTCUSD",1753947978526,0.00118073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947979201,0.01718073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947979391,0.03308073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947979631,0.05950073,118840.0,118830.0,1.40330047]
["bitfinex","BTCUSD",1753947980242,0.05950073,118840.0,118830.0,1.14810141]
["bitfinex","BTCUSD",1753947983899,0.05950073,118840.0,118830.0,1.42074949]
["bitfinex","BTCUSD",1753947983900,0.00118073,118840.0,118830.0,1.42074949]
["bitfinex","BTCUSD",1753947984102,0.00118073,118840.0,118830.0,1.76074949]
["bitfinex","BTCUSD",1753947984320,0.00118073,118840.0,118830.0,1.78404949]
["bitfinex","BTCUSD",1753947984983,0.00018073,118840.0,118830.0,1.78204949]
["bitfinex","BTCUSD",1753947985136,0.00118073,118840.0,118830.0,1.78604949]
["bitfinex","BTCUSD",1753947986366,0.00118073,118840.0,118830.0,1.78504949]
["bitfinex","BTCUSD",1753947986622,0.00218073,118840.0,118830.0,1.78804949]
["bitfinex","BTCUSD",1753947989019,0.00218073,118840.0,118830.0,2.05224949]
["bitfinex","BTCUSD",1753947992048,0.00218073,118840.0,118830.0,2.02894949]
["bitfinex","BTCUSD",1753947995254,0.02540073,118840.0,118830.0,2.02894949]
["bitfinex","BTCUSD",1753948000414,0.02860073,118840.0,118830.0,2.02894949]
["bitfinex","BTCUSD",1753948011902,0.04390073,118840.0,118830.0,2.02894949]
["bitfinex","BTCUSD",1753948012872,0.06020073,118840.0,118830.0,2.02894949]
["bitfinex","BTCUSD",1753948015193,0.06020073,118840.0,118830.0,2.23114949]
["bitfinex","BTCUSD",1753948031639,0.06216073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948039939,0.06020073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948047134,0.06226073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948055371,0.05700073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948059242,0.04070073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948059568,0.05610073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948060019,0.05935073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948064561,0.00218073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948065073,0.05824073,118840.0,118830.0,2.23134949]
["bitfinex","BTCUSD",1753948065934,1e-08,118840.0,118830.0,2.27194949]
["bitfinex","BTCUSD",1753948067551,1e-08,118840.0,118830.0,2.26894949]
["bitfinex","BTCUSD",1753948067958,0.00100001,118840.0,118830.0,2.27294949]
["bitfinex","BTCUSD",1753948068163,0.00100001,118840.0,118830.0,2.24794949]
["bitfinex","BTCUSD",1753948068346,0.00100001,118840.0,118830.0,2.27294949]
["bitfinex","BTCUSD",1753948068561,0.02554001,118840.0,118830.0,2.26894949]
["bitfinex","BTCUSD",1753948068908,0.02554001,118840.0,118830.0,2.25734949]
["bitfinex","BTCUSD",1753948069098,0.02554001,118840.0,118830.0,3.02294667]
["bitfinex","BTCUSD",1753948069509,0.02554001,118840.0,118830.0,2.25734949]
["bitfinex","BTCUSD",1753948071149,0.02554001,118840.0,118830.0,2.23234949]
["bitfinex","BTCUSD",1753948071513,0.02875001,118840.0,118830.0,2.25734949]
["bitfinex","BTCUSD",1753948073401,0.0351,118850.0,118840.0,0.54788301]
["bitfinex","BTCUSD",1753948073611,0.03715,118850.0,118840.0,1.52516608]
["bitfinex","BTCUSD",1753948073887,0.03715,118850.0,118840.0,1.78036514]
["bitfinex","BTCUSD",1753948074230,0.03715,118850.0,118840.0,2.29076326]
["bitfinex","BTCUSD",1753948074663,0.03715,118850.0,118840.0,2.29376326]
["bitfinex","BTCUSD",1753948074876,0.03715,118850.0,118840.0,2.55796326]
["bitfinex","BTCUSD",1753948075226,0.03715,118850.0,118840.0,1.79536608]
["bitfinex","BTCUSD",1753948075442,0.0492,118850.0,118840.0,2.56295326]
["bitfinex","BTCUSD",1753948076071,0.0492,118850.0,118840.0,1.79735608]
["bitfinex","BTCUSD",1753948076410,0.0648,118850.0,118840.0,1.79536608]
["bitfinex","BTCUSD",1753948076991,0.0648,118850.0,118840.0,2.05056514]
["bitfinex","BTCUSD",1753948077329,0.0648,118850.0,118840.0,2.56096326]
["bitfinex","BTCUSD",1753948080983,0.0648,118850.0,118840.0,1.79536608]
["bitfinex","BTCUSD",1753948082864,0.0648,118850.0,118840.0,1.79735608]
["bitfinex","BTCUSD",1753948084157,0.0648,118850.0,118840.0,2.56295326]
["bitfinex","BTCUSD",1753948085095,0.05954,118850.0,118840.0,2.56295326]
["bitfinex","BTCUSD",1753948085314,0.0194,118850.0,118840.0,2.58199326]
["bitfinex","BTCUSD",1753948085530,0.04305,118860.0,118850.0,0.22531575]
["bitfinex","BTCUSD",1753948085731,0.03984,118860.0,118850.0,1.20450023]
["bitfinex","BTCUSD",1753948086739,0.04305,118860.0,118850.0,1.20850023]
["bitfinex","BTCUSD",1753948087103,0.04305,118860.0,118850.0,1.21150023]
["bitfinex","BTCUSD",1753948089656,0.04305,118860.0,118850.0,1.47570023]
["bitfinex","BTCUSD",1753948091680,0.05835,118860.0,118850.0,1.47570023]
["bitfinex","BTCUSD",1753948095329,0.05835,118860.0,118850.0,1.67786023]
["bitfinex","BTCUSD",1753948098213,0.06056,118870.0,118860.0,0.53350409]
["bitfinex","BTCUSD",1753948098434,0.06266,118870.0,118860.0,1.77485857]
["bitfinex","BTCUSD",1753948099210,0.06266,118870.0,118860.0,1.78326318]
["bitfinex","BTCUSD",1753948099427,0.06266,118870.0,118860.0,1.78426318]
["bitfinex","BTCUSD",1753948100498,0.06266,118870.0,118860.0,1.78626318]
["bitfinex","BTCUSD",1753948128797,0.06266,118870.0,118860.0,1.98842318]
["bitfinex","BTCUSD",1753948129334,0.06266,118870.0,118860.0,1.99043318]
["bitfinex","BTCUSD",1753948130547,0.06266,118870.0,118860.0,1.98202857]
["bitfinex","BTCUSD",1753948141657,0.06266,118870.0,118860.0,1.21643139]
["bitfinex","BTCUSD",1753948141888,0.06266,118870.0,118860.0,1.98202857]
["bitfinex","BTCUSD",1753948143233,0.06266,118870.0,118860.0,1.98198857]
["bitfinex","BTCUSD",1753948160635,0.06266,118870.0,118860.0,0.49748774]
["bitfinex","BTCUSD",1753948160857,0.06266,118870.0,118860.0,0.43102365]
["bitfinex","BTCUSD",1753948161066,0.08789643,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1753948161280,0.08789643,118870.0,118860.0,0.52322478]
["bitfinex","BTCUSD",1753948161556,0.1047671,118870.0,118860.0,0.78683702]
["bitfinex","BTCUSD",1753948161760,0.1047671,118870.0,118860.0,0.79525013]
["bitfinex","BTCUSD",1753948161960,0.09635498,118870.0,118860.0,0.80366317]
["bitfinex","BTCUSD",1753948162190,0.1047671,118870.0,118860.0,0.80366317]
["bitfinex","BTCUSD",1753948162397,0.1047671,118870.0,118860.0,0.80166317]
["bitfinex","BTCUSD",1753948162609,0.1047671,118870.0,118860.0,0.66521013]
["bitfinex","BTCUSD",1753948162835,0.11417936,118870.0,118860.0,0.78383702]
["bitfinex","BTCUSD",1753948163473,0.1057671,118870.0,118860.0,0.78383702]
["bitfinex","BTCUSD",1753948163653,0.1057671,118870.0,118860.0,0.80066317]
["bitfinex","BTCUSD",1753948163888,0.1057671,118870.0,118860.0,0.79225013]
["bitfinex","BTCUSD",1753948164090,0.1057671,118870.0,118860.0,0.80066317]
["bitfinex","BTCUSD",1753948164271,0.1057671,118870.0,118860.0,0.80907614]
["bitfinex","BTCUSD",1753948164606,0.10576703,118870.0,118860.0,0.80907614]
["bitfinex","BTCUSD",1753948165041,0.10576703,118870.0,118860.0,0.80066317]
["bitfinex","BTCUSD",1753948165306,0.10576703,118870.0,118860.0,0.80907614]
["bitfinex","BTCUSD",1753948165776,0.10576703,118870.0,118860.0,0.80066317]
["bitfinex","BTCUSD",1753948166220,0.10576703,118870.0,118860.0,0.80907614]
["bitfinex","BTCUSD",1753948166535,0.09735498,118870.0,118860.0,0.80066289]
["bitfinex","BTCUSD",1753948166972,0.09735498,118870.0,118860.0,0.80907579]
["bitfinex","BTCUSD",1753948167196,0.09735498,118870.0,118860.0,0.80066289]
["bitfinex","BTCUSD",1753948167395,0.09735498,118870.0,118860.0,0.80907579]
["bitfinex","BTCUSD",1753948168771,0.1057671,118870.0,118860.0,0.79224992]
["bitfinex","BTCUSD",1753948168940,0.09735498,118870.0,118860.0,0.80066289]
["bitfinex","BTCUSD",1753948169172,0.10576717,118870.0,118860.0,0.78383688]
["bitfinex","BTCUSD",1753948170388,0.09735498,118870.0,118860.0,0.79224985]
["bitfinex","BTCUSD",1753948170596,0.1057671,118870.0,118860.0,0.79224992]
["bitfinex","BTCUSD",1753948171190,0.09735498,118870.0,118860.0,0.80066282]
["bitfinex","BTCUSD",1753948172024,0.09735498,118870.0,118860.0,0.80907565]
["bitfinex","BTCUSD",1753948172326,0.088943,118870.0,118860.0,0.80907565]
["bitfinex","BTCUSD",1753948172472,0.088943,118870.0,118860.0,0.80066282]
["bitfinex","BTCUSD",1753948172684,0.09735498,118870.0,118860.0,0.80066282]
["bitfinex","BTCUSD",1753948173921,0.088943,118870.0,118860.0,0.80066282]
["bitfinex","BTCUSD",1753948174533,0.088943,118870.0,118860.0,0.80907558]
["bitfinex","BTCUSD",1753948174905,0.088943,118870.0,118860.0,1.06427464]
["bitfinex","BTCUSD",1753948175878,0.088943,118870.0,118860.0,1.05586188]
["bitfinex","BTCUSD",1753948176227,0.088943,118870.0,118860.0,1.06427464]
["bitfinex","BTCUSD",1753948178914,0.088943,118870.0,118860.0,0.86211464]
["bitfinex","BTCUSD",1753948181672,0.088943,118870.0,118860.0,0.86412464]
["bitfinex","BTCUSD",1753948184062,0.0354,118870.0,118860.0,0.96764194]
["bitfinex","BTCUSD",1753948185613,0.004,118870.0,118860.0,1.24155002]
["bitfinex","BTCUSD",1753948187113,0.004,118870.0,118860.0,1.24255002]
["bitfinex","BTCUSD",1753948187371,0.003,118870.0,118860.0,1.24255002]
["bitfinex","BTCUSD",1753948188023,0.003,118870.0,118860.0,0.98609096]
["bitfinex","BTCUSD",1753948189229,0.0182,118870.0,118860.0,0.98609096]
["bitfinex","BTCUSD",1753948190223,0.0182,118870.0,118860.0,1.25029096]
["bitfinex","BTCUSD",1753948191269,0.0182,118870.0,118860.0,1.50549002]
["bitfinex","BTCUSD",1753948192731,0.0182,118870.0,118860.0,1.25029096]
["bitfinex","BTCUSD",1753948193098,0.0182,118870.0,118860.0,1.50549002]
["bitfinex","BTCUSD",1753948194049,0.0182,118870.0,118860.0,1.25029096]
["bitfinex","BTCUSD",1753948195003,0.0182,118870.0,118860.0,1.50549002]
["bitfinex","BTCUSD",1753948197194,0.0182,118870.0,118860.0,1.25029096]
["bitfinex","BTCUSD",1753948197399,0.06248,118870.0,118860.0,0.71884284]
["bitfinex","BTCUSD",1753948197602,0.06248,118870.0,118860.0,1.22924096]
["bitfinex","BTCUSD",1753948197802,0.06248,118870.0,118860.0,0.93135397]
["bitfinex","BTCUSD",1753948198024,0.06248,118870.0,118860.0,1.18903248]
["bitfinex","BTCUSD",1753948198248,0.06248,118870.0,118860.0,1.20337883]
["bitfinex","BTCUSD",1753948199573,0.06248,118870.0,118860.0,1.22082785]
["bitfinex","BTCUSD",1753948200342,0.07089191,118870.0,118860.0,0.68456795]
["bitfinex","BTCUSD",1753948200559,0.07089191,118870.0,118860.0,0.60009065]
["bitfinex","BTCUSD",1753948200794,0.07089191,118870.0,118860.0,1.11048884]
["bitfinex","BTCUSD",1753948201006,0.09617391,118870.0,118860.0,1.11890167]
["bitfinex","BTCUSD",1753948201295,0.087762,118870.0,118860.0,1.12731443]
["bitfinex","BTCUSD",1753948201794,0.087762,118870.0,118860.0,1.11890167]
["bitfinex","BTCUSD",1753948202019,0.087762,118870.0,118860.0,0.86311443]
["bitfinex","BTCUSD",1753948202262,0.087762,118870.0,118860.0,0.8294629]
["bitfinex","BTCUSD",1753948202479,0.09617391,118870.0,118860.0,0.83787594]
["bitfinex","BTCUSD",1753948202692,0.10458589,118870.0,118860.0,0.84628891]
["bitfinex","BTCUSD",1753948202858,0.10458589,118870.0,118860.0,0.85470181]
["bitfinex","BTCUSD",1753948203070,0.09617391,118870.0,118860.0,0.86311464]
["bitfinex","BTCUSD",1753948203492,0.09617391,118870.0,118860.0,0.85470181]
["bitfinex","BTCUSD",1753948203687,0.09617391,118870.0,118860.0,0.86311464]
["bitfinex","BTCUSD",1753948203933,0.09617391,118870.0,118860.0,0.85470139]
["bitfinex","BTCUSD",1753948204152,0.09617391,118870.0,118860.0,0.84628856]
["bitfinex","BTCUSD",1753948204369,0.09617391,118870.0,118860.0,0.85470139]
["bitfinex","BTCUSD",1753948204588,0.07089191,118870.0,118860.0,0.84628856]
["bitfinex","BTCUSD",1753948204807,0.07089191,118870.0,118860.0,0.85470139]
["bitfinex","BTCUSD",1753948205375,0.07089191,118870.0,118860.0,0.84628856]
["bitfinex","BTCUSD",1753948206610,0.07089191,118870.0,118860.0,0.85470139]
["bitfinex","BTCUSD",1753948207737,0.07930396,118870.0,118860.0,0.83787566]
["bitfinex","BTCUSD",1753948207945,0.07089191,118870.0,118860.0,0.84628856]
["bitfinex","BTCUSD",1753948208674,0.07930396,118870.0,118860.0,0.84628856]
["bitfinex","BTCUSD",1753948208859,0.07089191,118870.0,118860.0,0.84628856]
["bitfinex","BTCUSD",1753948209112,0.06248,118870.0,118860.0,0.85470132]
["bitfinex","BTCUSD",1753948211881,0.06248,118870.0,118860.0,0.01534635]
["bitfinex","BTCUSD",1753948212097,0.25596782,118870.0,118860.0,0.14242635]
["bitfinex","BTCUSD",1753948212890,0.25596782,118870.0,118860.0,0.01434635]
["bitfinex","BTCUSD",1753948213134,0.08771679,118870.0,118860.0,0.14142635]
["bitfinex","BTCUSD",1753948213262,0.08771671,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948213469,0.08771671,118870.0,118860.0,0.40503866]
["bitfinex","BTCUSD",1753948213682,0.08771671,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948213882,0.08871671,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948217023,0.08030431,118870.0,118860.0,0.31810478]
["bitfinex","BTCUSD",1753948217250,0.08871679,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948217444,0.08871671,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948217908,0.09712926,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948218225,0.25696824,118870.0,118860.0,0.14142635]
["bitfinex","BTCUSD",1753948218462,0.25696824,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948218668,0.25696824,118870.0,118860.0,0.14142635]
["bitfinex","BTCUSD",1753948218847,0.25696824,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948220565,0.25696824,118870.0,118860.0,0.14142635]
["bitfinex","BTCUSD",1753948221068,0.25696824,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948221505,0.08871721,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948221733,0.08871721,118870.0,118860.0,0.65182447]
["bitfinex","BTCUSD",1753948222432,0.08030466,118870.0,118860.0,0.65182447]
["bitfinex","BTCUSD",1753948222663,0.08871714,118870.0,118860.0,0.65182447]
["bitfinex","BTCUSD",1753948223324,0.08871714,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948223853,0.08871714,118870.0,118860.0,0.14142635]
["bitfinex","BTCUSD",1753948224071,0.08871714,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948224923,0.25696817,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948225128,0.08871714,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948226766,0.25696817,118870.0,118860.0,0.39662541]
["bitfinex","BTCUSD",1753948226970,0.25696817,118870.0,118840.0,0.01439494]
["bitfinex","BTCUSD",1753948226971,0.21660677,118850.0,118840.0,0.01439494]
["bitfinex","BTCUSD",1753948227172,0.21860677,118850.0,118840.0,0.01439494]
["bitfinex","BTCUSD",1753948227396,0.21860677,118850.0,118840.0,0.396874]
["bitfinex","BTCUSD",1753948227622,0.24448677,118850.0,118840.0,0.396874]
["bitfinex","BTCUSD",1753948228644,0.24448677,118850.0,118840.0,0.269594]
["bitfinex","BTCUSD",1753948228849,0.24448677,118850.0,118840.0,0.396834]
["bitfinex","BTCUSD",1753948229052,0.25303055,118850.0,118840.0,0.396834]
["bitfinex","BTCUSD",1753948229208,0.24561694,118850.0,118840.0,0.396834]
["bitfinex","BTCUSD",1753948229815,0.24561694,118850.0,118840.0,0.14163494]
["bitfinex","BTCUSD",1753948229990,0.24561694,118850.0,118840.0,0.396834]
["bitfinex","BTCUSD",1753948230269,0.24761694,118850.0,118840.0,0.396834]
["bitfinex","BTCUSD",1753948230934,0.24761694,118850.0,118840.0,0.48199518]
["bitfinex","BTCUSD",1753948234181,0.25603055,118850.0,118840.0,0.48199518]
["bitfinex","BTCUSD",1753948237307,0.25603055,118850.0,118840.0,0.14163494]
["bitfinex","BTCUSD",1753948237422,0.25603055,118850.0,118840.0,0.48199518]
["bitfinex","BTCUSD",1753948237628,0.28131955,118850.0,118840.0,0.14163494]
["bitfinex","BTCUSD",1753948237842,0.28131955,118850.0,118840.0,0.48199518]
["bitfinex","BTCUSD",1753948241997,0.12145417,118850.0,118840.0,0.48199518]
["bitfinex","BTCUSD",1753948242227,0.10462618,118850.0,118840.0,0.48397518]
["bitfinex","BTCUSD",1753948242349,0.12986722,118850.0,118840.0,0.48397518]
["bitfinex","BTCUSD",1753948242558,0.12986715,118850.0,118840.0,0.48397518]
["bitfinex","BTCUSD",1753948242986,0.09421278,118850.0,118840.0,0.66909767]
["bitfinex","BTCUSD",1753948243200,0.09416412,118850.0,118840.0,0.66909781]
["bitfinex","BTCUSD",1753948243408,0.09105412,118850.0,118840.0,0.66068328]
["bitfinex","BTCUSD",1753948243604,0.09105405,118850.0,118840.0,0.66909774]
["bitfinex","BTCUSD",1753948243803,0.09105405,118850.0,118840.0,0.66909781]
["bitfinex","BTCUSD",1753948244013,0.09105412,118850.0,118840.0,0.66909781]
["bitfinex","BTCUSD",1753948245154,0.09105412,118850.0,118840.0,0.66068328]
["bitfinex","BTCUSD",1753948245718,0.09105412,118850.0,118840.0,0.66909781]
["bitfinex","BTCUSD",1753948245845,0.09105412,118850.0,118840.0,0.67751227]
["bitfinex","BTCUSD",1753948246059,0.09105405,118850.0,118840.0,0.67751227]
["bitfinex","BTCUSD",1753948246264,0.09105405,118850.0,118840.0,0.66909781]
["bitfinex","BTCUSD",1753948246458,0.09105405,118850.0,118840.0,0.67751227]
["bitfinex","BTCUSD",1753948246670,0.09105405,118850.0,118840.0,0.66909781]
["bitfinex","BTCUSD",1753948246924,0.003,118850.0,118840.0,1.04532661]
["bitfinex","BTCUSD",1753948247532,0.0114134,118850.0,118840.0,1.03691244]
["bitfinex","BTCUSD",1753948247746,0.0114134,118850.0,118840.0,1.04532676]
["bitfinex","BTCUSD",1753948247905,0.01141347,118850.0,118840.0,0.6965522]
["bitfinex","BTCUSD",1753948248091,0.02641347,118850.0,118840.0,0.6965522]
["bitfinex","BTCUSD",1753948248501,0.02641347,118850.0,118840.0,0.70496652]
["bitfinex","BTCUSD",1753948248928,0.02641347,118850.0,118840.0,0.69655227]
["bitfinex","BTCUSD",1753948249098,0.04301347,118850.0,118840.0,0.69655227]
["bitfinex","BTCUSD",1753948249286,0.06765347,118850.0,118840.0,0.67751227]
["bitfinex","BTCUSD",1753948249823,0.0676534,118850.0,118840.0,0.69434098]
["bitfinex","BTCUSD",1753948250026,0.0510534,118850.0,118840.0,0.69434098]
["bitfinex","BTCUSD",1753948250620,0.0510534,118850.0,118840.0,0.68592666]
["bitfinex","BTCUSD",1753948250839,0.05946694,118850.0,118840.0,0.68592666]
["bitfinex","BTCUSD",1753948251273,0.0510534,118850.0,118840.0,0.68592666]
["bitfinex","BTCUSD",1753948251476,0.07496694,118850.0,118840.0,0.67751227]
["bitfinex","BTCUSD",1753948251672,0.07496694,118850.0,118840.0,0.68592666]
["bitfinex","BTCUSD",1753948252120,0.07496694,118850.0,118840.0,0.33715203]
["bitfinex","BTCUSD",1753948252325,0.07496694,118850.0,118840.0,0.67751227]
["bitfinex","BTCUSD",1753948252498,0.0665534,118850.0,118840.0,0.69434098]
["bitfinex","BTCUSD",1753948252700,0.05814,118850.0,118840.0,0.6859261]
["bitfinex","BTCUSD",1753948252907,0.0665534,118850.0,118840.0,0.6859261]
["bitfinex","BTCUSD",1753948253173,0.0665534,118850.0,118840.0,0.66909753]
["bitfinex","BTCUSD",1753948253463,0.07496687,118850.0,118840.0,0.66909753]
["bitfinex","BTCUSD",1753948253790,0.0665534,118850.0,118840.0,0.66909753]
["bitfinex","BTCUSD",1753948254010,0.07496701,118850.0,118840.0,0.66068335]
["bitfinex","BTCUSD",1753948254429,0.0665534,118850.0,118840.0,0.66909781]
["bitfinex","BTCUSD",1753948254599,0.0665534,118850.0,118840.0,0.67751234]
["bitfinex","BTCUSD",1753948254808,0.07496694,118850.0,118840.0,0.67751234]
["bitfinex","BTCUSD",1753948254943,0.07496694,118850.0,118840.0,0.66909788]
["bitfinex","BTCUSD",1753948255156,0.07496694,118850.0,118840.0,0.67751234]
["bitfinex","BTCUSD",1753948255353,0.07496694,118850.0,118840.0,0.32032311]
["bitfinex","BTCUSD",1753948255566,0.07496694,118850.0,118840.0,0.33715224]
["bitfinex","BTCUSD",1753948255781,0.07496694,118850.0,118840.0,0.67751248]
["bitfinex","BTCUSD",1753948256200,0.08338055,118850.0,118840.0,0.67751248]
["bitfinex","BTCUSD",1753948256411,0.08338055,118850.0,118840.0,0.68592694]
["bitfinex","BTCUSD",1753948256823,0.08338055,118850.0,118840.0,0.85599724]
["bitfinex","BTCUSD",1753948257459,0.07496694,118850.0,118840.0,0.85599724]
["bitfinex","BTCUSD",1753948257803,0.07496694,118850.0,118840.0,0.84758278]
["bitfinex","BTCUSD",1753948258224,0.07496694,118850.0,118840.0,0.85599724]
["bitfinex","BTCUSD",1753948259074,0.07496694,118850.0,118840.0,0.84758278]
["bitfinex","BTCUSD",1753948259244,0.07796694,118850.0,118840.0,0.85599724]
["bitfinex","BTCUSD",1753948260287,0.07796694,118850.0,118840.0,0.86441163]
["bitfinex","BTCUSD",1753948260554,0.07796687,118850.0,118840.0,0.85599724]
["bitfinex","BTCUSD",1753948260963,0.08638048,118850.0,118840.0,0.84758278]
["bitfinex","BTCUSD",1753948261163,0.08638048,118850.0,118840.0,0.85599724]
["bitfinex","BTCUSD",1753948261595,0.07796687,118850.0,118840.0,0.86441156]
["bitfinex","BTCUSD",1753948261844,0.06114,118850.0,118840.0,0.86441071]
["bitfinex","BTCUSD",1753948262049,0.04264,118850.0,118840.0,0.86441071]
["bitfinex","BTCUSD",1753948262254,0.02764,118850.0,118840.0,1.11962598]
["bitfinex","BTCUSD",1753948262462,0.003,118850.0,118840.0,1.11962598]
["bitfinex","BTCUSD",1753948262611,0.003,118850.0,118840.0,1.17086598]
["bitfinex","BTCUSD",1753948263149,0.003,118850.0,118840.0,1.13866598]
["bitfinex","BTCUSD",1753948264143,0.003,118850.0,118840.0,0.88345071]
["bitfinex","BTCUSD",1753948264969,0.003,118850.0,118840.0,1.05349719]
["bitfinex","BTCUSD",1753948265749,0.003,118850.0,118840.0,1.17143449]
["bitfinex","BTCUSD",1753948266661,0.001,118850.0,118840.0,1.17143449]
["bitfinex","BTCUSD",1753948266882,0.08752108,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1753948267096,0.08907941,118870.0,118860.0,0.65220998]
["bitfinex","BTCUSD",1753948267482,0.11371941,118870.0,118860.0,0.65220998]
["bitfinex","BTCUSD",1753948268059,0.10530743,118870.0,118860.0,0.66062302]
["bitfinex","BTCUSD",1753948268269,0.11571941,118870.0,118860.0,0.65220998]
["bitfinex","BTCUSD",1753948268879,0.11971941,118870.0,118860.0,0.65220998]
["bitfinex","BTCUSD",1753948269689,0.12813153,118870.0,118860.0,0.65220998]
["bitfinex","BTCUSD",1753948269980,0.12813153,118870.0,118860.0,0.63638369]
["bitfinex","BTCUSD",1753948270148,0.1451086,118870.0,118860.0,0.65321012]
["bitfinex","BTCUSD",1753948270529,0.1451086,118870.0,118860.0,0.64479694]
["bitfinex","BTCUSD",1753948270724,0.1451086,118870.0,118860.0,0.65321012]
["bitfinex","BTCUSD",1753948270949,0.13669634,118870.0,118860.0,0.65321012]
["bitfinex","BTCUSD",1753948271342,0.13669634,118870.0,118860.0,0.66162323]
["bitfinex","BTCUSD",1753948272036,0.13669634,118870.0,118860.0,0.65321012]
["bitfinex","BTCUSD",1753948272250,0.12880582,118870.0,118860.0,0.31297161]
["bitfinex","BTCUSD",1753948272465,0.13721808,118870.0,118860.0,0.30455843]
["bitfinex","BTCUSD",1753948272635,0.13721808,118870.0,118860.0,0.64479694]
["bitfinex","BTCUSD",1753948273144,0.13721808,118870.0,118860.0,0.65321012]
["bitfinex","BTCUSD",1753948273368,0.12880582,118870.0,118860.0,0.65321012]
["bitfinex","BTCUSD",1753948273702,0.13721808,118870.0,118860.0,0.65321012]
["bitfinex","BTCUSD",1753948274308,0.13721808,118870.0,118860.0,0.46811851]
["bitfinex","BTCUSD",1753948274537,0.30494659,118870.0,118860.0,0.46811851]
["bitfinex","BTCUSD",1753948275321,0.30494659,118870.0,118860.0,0.12788]
["bitfinex","BTCUSD",1753948275531,0.29705762,118870.0,118860.0,0.12788]
["bitfinex","BTCUSD",1753948275806,0.29705762,118870.0,118860.0,0.46811851]
["bitfinex","BTCUSD",1753948277148,0.29705762,118870.0,118860.0,0.01434635]
["bitfinex","BTCUSD",1753948277360,0.2886455,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948279685,0.29653371,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948279881,0.28812145,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948284359,0.28812145,118870.0,118860.0,0.48250486]
["bitfinex","BTCUSD",1753948284773,0.28812145,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948284983,0.28812145,118870.0,118860.0,0.48250486]
["bitfinex","BTCUSD",1753948285860,0.28812145,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948286047,0.28812145,118870.0,118860.0,0.48250486]
["bitfinex","BTCUSD",1753948286448,0.28812304,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948286917,0.28812304,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948288660,0.28812304,118870.0,118860.0,0.65266181]
["bitfinex","BTCUSD",1753948288837,0.28812304,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948289776,0.28023324,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948290105,0.28812495,118870.0,118860.0,0.65266181]
["bitfinex","BTCUSD",1753948291290,0.28812495,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948292979,0.28812495,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948293168,0.28812495,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948294135,0.28812495,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948294489,0.28023324,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948294843,0.28812977,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948295046,0.28023324,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948295624,0.28023324,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948295844,0.28813064,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948296069,0.28813064,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948296749,0.28813062,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948296977,0.28813062,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948297196,0.28023324,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948298132,0.28813059,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948298682,0.28813059,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948298930,0.28813059,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948301902,0.27971819,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948302981,0.29288796,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948304029,0.2928882,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948305221,0.29288812,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948306025,0.29288812,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948306232,0.29288812,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948309437,0.29288812,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948309806,0.29288812,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948310136,0.29288812,118870.0,118860.0,0.14226635]
["bitfinex","BTCUSD",1753948310344,0.29288812,118870.0,118860.0,0.39746408]
["bitfinex","BTCUSD",1753948312407,0.29288812,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948313741,0.29288812,118870.0,118860.0,0.11226635]
["bitfinex","BTCUSD",1753948313996,0.29288812,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948320207,0.29288893,118870.0,118860.0,0.11226635]
["bitfinex","BTCUSD",1753948320446,0.29288893,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948321579,0.29288893,118870.0,118860.0,0.11226635]
["bitfinex","BTCUSD",1753948321789,0.29288893,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948323029,0.29288893,118870.0,118860.0,0.11226635]
["bitfinex","BTCUSD",1753948323162,0.27971916,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948325277,0.27971977,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948326917,0.27971977,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948329034,0.27971977,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948329588,0.27971977,118870.0,118860.0,0.11226635]
["bitfinex","BTCUSD",1753948329794,0.27971977,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948332107,0.27971977,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948332535,0.27971977,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948333811,0.29288952,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948334759,0.27971977,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948337611,0.27971977,118870.0,118860.0,0.11226635]
["bitfinex","BTCUSD",1753948338091,0.27971977,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948339882,0.27182084,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948340091,0.27971977,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948343054,0.27971982,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948352353,0.27971982,118870.0,118860.0,0.36746408]
["bitfinex","BTCUSD",1753948353216,0.27971982,118870.0,118860.0,0.62266181]
["bitfinex","BTCUSD",1753948356344,0.27972,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948358004,0.27972001,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948358424,0.27182084,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948360727,0.27972004,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948363139,0.29654492,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948363291,0.31812682,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948365190,0.10538289,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948365374,0.11379529,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948367086,0.11379442,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948369501,0.1222069,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948369711,0.29045793,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948369925,0.29045721,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948370906,0.12220618,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948371307,0.13061873,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948371489,0.12220618,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948372584,0.29045721,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948372736,0.12524618,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948372937,0.29349683,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948373476,0.30190938,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948374943,0.09159675,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948375276,0.11683332,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948375485,0.12524587,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948375651,0.11207616,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948375860,0.10366361,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948376222,0.11207616,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948376672,0.10366361,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948377094,0.11207609,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948378057,0.10366354,118870.0,118860.0,0.66268506]
["bitfinex","BTCUSD",1753948378483,0.10366354,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948378860,0.10366354,118870.0,118860.0,0.66268506]
["bitfinex","BTCUSD",1753948379224,0.10366354,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948379444,0.10366347,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948379641,0.11207587,118870.0,118860.0,0.82253699]
["bitfinex","BTCUSD",1753948379853,0.10366347,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948379979,0.12524554,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948380183,0.10366347,118870.0,118860.0,0.66268506]
["bitfinex","BTCUSD",1753948380390,0.10366347,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948380630,0.12026347,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948381006,0.11185121,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948381233,0.12026354,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948381474,0.11185121,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948381668,0.12026354,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948382199,0.11185121,118870.0,118860.0,0.83936342]
["bitfinex","BTCUSD",1753948382404,0.11185121,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948382696,0.12026347,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948383294,0.13343313,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948383724,0.13343313,118870.0,118860.0,0.82253699]
["bitfinex","BTCUSD",1753948383843,0.13343313,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948384402,0.12502087,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948384622,0.12502087,118870.0,118860.0,0.83936342]
["bitfinex","BTCUSD",1753948384778,0.12502087,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948385698,0.11185121,118870.0,118860.0,0.83095024]
["bitfinex","BTCUSD",1753948386121,0.11185121,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948386279,0.12912121,118870.0,118860.0,0.82253699]
["bitfinex","BTCUSD",1753948386467,0.13753354,118870.0,118860.0,0.82253699]
["bitfinex","BTCUSD",1753948387157,0.13753354,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948387547,0.13753227,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948389009,0.14594482,118870.0,118860.0,0.65427181]
["bitfinex","BTCUSD",1753948389218,0.14594475,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948389546,0.1543573,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948389749,0.32260833,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948389959,0.31419635,118870.0,118860.0,0.65226181]
["bitfinex","BTCUSD",1753948391235,0.31419635,118870.0,118860.0,0.65202181]
["bitfinex","BTCUSD",1753948391872,0.14594532,118870.0,118860.0,0.65202181]
["bitfinex","BTCUSD",1753948392072,0.31419635,118870.0,118860.0,0.65202181]
["bitfinex","BTCUSD",1753948392633,0.13753277,118870.0,118860.0,0.65202181]
["bitfinex","BTCUSD",1753948393882,0.29737161,118870.0,118860.0,0.39682408]
["bitfinex","BTCUSD",1753948394076,0.29737161,118870.0,118860.0,0.65202181]
["bitfinex","BTCUSD",1753948394538,0.28895928,118870.0,118860.0,0.65202181]
["bitfinex","BTCUSD",1753948394851,0.16826518,118860.0,118850.0,0.01434635]
["bitfinex","BTCUSD",1753948395065,0.21024836,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948395278,0.25490409,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948395496,0.28019309,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948395628,0.12034081,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948396279,0.28860599,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948396494,0.29160599,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948397243,0.12334081,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948398752,0.11492763,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948398969,0.12334081,118860.0,118850.0,0.39682408]
["bitfinex","BTCUSD",1753948400376,0.11492763,118860.0,118850.0,0.65202181]
["bitfinex","BTCUSD",1753948400600,0.11492756,118860.0,118850.0,0.837129]
["bitfinex","BTCUSD",1753948400828,0.11492756,118860.0,118850.0,0.66244577]
["bitfinex","BTCUSD",1753948400829,0.12334067,118860.0,118850.0,0.66244577]
["bitfinex","BTCUSD",1753948401058,0.1233406,118860.0,118850.0,0.66244577]
["bitfinex","BTCUSD",1753948401501,0.1233406,118860.0,118850.0,0.65403181]
["bitfinex","BTCUSD",1753948401712,0.13175371,118860.0,118850.0,0.65202181]
["bitfinex","BTCUSD",1753948404612,0.13175371,118860.0,118850.0,0.66043577]
["bitfinex","BTCUSD",1753948405087,0.1233406,118860.0,118850.0,0.66043577]
["bitfinex","BTCUSD",1753948406374,0.11492756,118860.0,118850.0,0.837129]
["bitfinex","BTCUSD",1753948407614,0.11492756,118860.0,118850.0,0.84554282]
["bitfinex","BTCUSD",1753948407834,0.11492756,118860.0,118850.0,0.837129]
["bitfinex","BTCUSD",1753948408988,0.11492756,118860.0,118850.0,0.84554282]
["bitfinex","BTCUSD",1753948409194,0.10651459,118860.0,118850.0,0.84554282]
["bitfinex","BTCUSD",1753948411313,0.09810169,118860.0,118850.0,0.85395657]
["bitfinex","BTCUSD",1753948411573,0.10651452,118860.0,118850.0,0.85596657]
["bitfinex","BTCUSD",1753948411776,0.09810169,118860.0,118850.0,0.86438025]
["bitfinex","BTCUSD",1753948411981,0.10651452,118860.0,118850.0,0.85596657]
["bitfinex","BTCUSD",1753948412382,0.10651452,118860.0,118850.0,0.86438025]
["bitfinex","BTCUSD",1753948412587,0.10651452,118860.0,118850.0,0.85596657]
["bitfinex","BTCUSD",1753948412960,0.10651452,118860.0,118850.0,0.86438025]
["bitfinex","BTCUSD",1753948413162,0.10651452,118860.0,118850.0,0.85596657]
["bitfinex","BTCUSD",1753948415587,0.09810169,118860.0,118850.0,0.86438018]
["bitfinex","BTCUSD",1753948415807,0.09810169,118860.0,118850.0,0.86438025]
["bitfinex","BTCUSD",1753948416002,0.09810169,118860.0,118850.0,0.8643799]
["bitfinex","BTCUSD",1753948416346,0.09810169,118860.0,118850.0,0.85596629]
["bitfinex","BTCUSD",1753948417130,0.09810169,118860.0,118850.0,0.8643799]
["bitfinex","BTCUSD",1753948417508,0.09810169,118860.0,118850.0,0.85596629]
["bitfinex","BTCUSD",1753948418120,0.10651452,118860.0,118850.0,0.84755261]
["bitfinex","BTCUSD",1753948418425,0.09810169,118860.0,118850.0,0.8643799]
["bitfinex","BTCUSD",1753948418628,0.09810169,118860.0,118850.0,0.85596629]
["bitfinex","BTCUSD",1753948419242,0.09810169,118860.0,118850.0,0.8643799]
["bitfinex","BTCUSD",1753948419853,0.09810169,118860.0,118850.0,0.85596629]
["bitfinex","BTCUSD",1753948420264,0.10651445,118860.0,118850.0,0.85596629]
["bitfinex","BTCUSD",1753948420643,0.09810169,118860.0,118850.0,0.8643799]
["bitfinex","BTCUSD",1753948420824,0.10651445,118860.0,118850.0,0.85596629]
["bitfinex","BTCUSD",1753948421518,0.10651445,118860.0,118850.0,0.8643799]
["bitfinex","BTCUSD",1753948421710,0.10651445,118860.0,118850.0,0.85596629]
["bitfinex","BTCUSD",1753948421917,0.10651445,118860.0,118850.0,0.8643799]
["bitfinex","BTCUSD",1753948422163,0.10651445,118860.0,118850.0,0.86429778]
["bitfinex","BTCUSD",1753948422391,0.10651445,118860.0,118850.0,0.85588417]
["bitfinex","BTCUSD",1753948422628,0.10651445,118860.0,118850.0,0.84747049]
["bitfinex","BTCUSD",1753948422867,0.11492735,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948423358,0.11492735,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948423768,0.10651445,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948423920,0.10651445,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948424141,0.10651445,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948424360,0.11492735,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948424809,0.11492728,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948425004,0.11492728,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948425230,0.11492728,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948426480,0.11492728,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948426681,0.11492728,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948426946,0.12334018,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948427657,0.11492728,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948428592,0.11492728,118860.0,118850.0,0.33506503]
["bitfinex","BTCUSD",1753948429052,0.11492728,118860.0,118850.0,0.31823746]
["bitfinex","BTCUSD",1753948429348,0.12334018,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948429579,0.11492728,118860.0,118850.0,0.84546049]
["bitfinex","BTCUSD",1753948429812,0.11492728,118860.0,118850.0,0.85387417]
["bitfinex","BTCUSD",1753948430043,0.12334025,118860.0,118850.0,0.82863292]
["bitfinex","BTCUSD",1753948430235,0.12334025,118860.0,118850.0,0.58184901]
["bitfinex","BTCUSD",1753948430893,0.12334025,118860.0,118850.0,0.82863292]
["bitfinex","BTCUSD",1753948431120,0.12334025,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948431341,0.11492728,118860.0,118850.0,0.83704674]
["bitfinex","BTCUSD",1753948431571,0.12334018,118860.0,118850.0,0.82863292]
["bitfinex","BTCUSD",1753948431840,0.13175315,118860.0,118850.0,0.82863292]
["bitfinex","BTCUSD",1753948432054,0.13175315,118860.0,118850.0,0.83704688]
["bitfinex","BTCUSD",1753948432716,0.12334018,118860.0,118850.0,0.8454607]
["bitfinex","BTCUSD",1753948433047,0.12334018,118860.0,118850.0,0.82863299]
["bitfinex","BTCUSD",1753948433278,0.13175322,118860.0,118850.0,0.66035365]
["bitfinex","BTCUSD",1753948433483,0.13175322,118860.0,118850.0,0.82863299]
["bitfinex","BTCUSD",1753948433711,0.13175322,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948434131,0.13175371,118860.0,118850.0,0.39674196]
["bitfinex","BTCUSD",1753948434308,0.29160613,118860.0,118850.0,0.39674196]
["bitfinex","BTCUSD",1753948436938,0.29160613,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948437127,0.2831933,118860.0,118850.0,0.39674196]
["bitfinex","BTCUSD",1753948439969,0.2747804,118860.0,118850.0,0.39674196]
["bitfinex","BTCUSD",1753948440197,0.2747804,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948440405,0.2747804,118860.0,118850.0,0.39674196]
["bitfinex","BTCUSD",1753948440839,0.2747804,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948441001,0.2747804,118860.0,118850.0,0.39674196]
["bitfinex","BTCUSD",1753948442046,0.2747804,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948442271,0.26636736,118860.0,118850.0,0.39674196]
["bitfinex","BTCUSD",1753948442840,0.26636736,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948444706,0.10651515,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948445352,0.27478033,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948446482,0.10651515,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948446702,0.10651466,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948446849,0.11492763,118860.0,118850.0,0.83064299]
["bitfinex","BTCUSD",1753948447051,0.11492756,118860.0,118850.0,0.83905688]
["bitfinex","BTCUSD",1753948447637,0.11492756,118860.0,118850.0,0.15196819]
["bitfinex","BTCUSD",1753948447866,0.12334067,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948448138,0.12334067,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948448576,0.12334067,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948448941,0.12334067,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948449763,0.11492756,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948450659,0.07294459,118860.0,118850.0,0.83905674]
["bitfinex","BTCUSD",1753948450869,0.06993459,118860.0,118850.0,0.83905688]
["bitfinex","BTCUSD",1753948451068,0.04511452,118860.0,118850.0,0.87492445]
["bitfinex","BTCUSD",1753948451277,0.04511452,118860.0,118850.0,0.8665107]
["bitfinex","BTCUSD",1753948451689,0.05352742,118860.0,118850.0,0.8665107]
["bitfinex","BTCUSD",1753948451891,0.05352742,118860.0,118850.0,0.85809688]
["bitfinex","BTCUSD",1753948452094,0.06194039,118860.0,118850.0,0.85809688]
["bitfinex","BTCUSD",1753948452313,0.06194039,118860.0,118850.0,0.8665107]
["bitfinex","BTCUSD",1753948452515,0.06194039,118860.0,118850.0,0.34770142]
["bitfinex","BTCUSD",1753948452728,0.11794039,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948453533,0.12087039,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948453725,0.12087039,118860.0,118850.0,0.67077754]
["bitfinex","BTCUSD",1753948454135,0.12087039,118860.0,118850.0,0.83064299]
["bitfinex","BTCUSD",1753948454337,0.12087039,118860.0,118850.0,0.83905688]
["bitfinex","BTCUSD",1753948456188,0.12087039,118860.0,118850.0,0.32024753]
["bitfinex","BTCUSD",1753948456416,0.12087039,118860.0,118850.0,0.83905688]
["bitfinex","BTCUSD",1753948456787,0.12087039,118860.0,118850.0,0.8474707]
["bitfinex","BTCUSD",1753948457235,0.12087039,118860.0,118850.0,0.83905688]
["bitfinex","BTCUSD",1753948457437,0.10404452,118860.0,118850.0,0.84747063]
["bitfinex","BTCUSD",1753948457639,0.11245749,118860.0,118850.0,0.8474707]
["bitfinex","BTCUSD",1753948458075,0.11245749,118860.0,118850.0,0.83905688]
["bitfinex","BTCUSD",1753948460008,0.11245749,118860.0,118850.0,0.8474707]
["bitfinex","BTCUSD",1753948461357,0.11245749,118860.0,118850.0,0.32866142]
["bitfinex","BTCUSD",1753948461567,0.11245749,118860.0,118850.0,0.83905688]
["bitfinex","BTCUSD",1753948463185,0.11245749,118860.0,118850.0,0.8474707]
["bitfinex","BTCUSD",1753948464246,0.10404452,118860.0,118850.0,0.85588445]
["bitfinex","BTCUSD",1753948464453,0.10404452,118860.0,118850.0,0.8474707]
["bitfinex","BTCUSD",1753948464784,0.11245749,118860.0,118850.0,0.8474707]
["bitfinex","BTCUSD",1753948464963,0.10404452,118860.0,118850.0,0.85588438]
["bitfinex","BTCUSD",1753948465102,0.10404452,118860.0,118850.0,0.85588445]
["bitfinex","BTCUSD",1753948465306,0.10404452,118860.0,118850.0,0.8474707]
["bitfinex","BTCUSD",1753948465517,0.11245756,118860.0,118850.0,0.14355423]
["bitfinex","BTCUSD",1753948465721,0.11459756,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948465923,0.11459756,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948466260,0.11459756,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948466473,0.12301081,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948466679,0.12301074,118860.0,118850.0,0.14355423]
["bitfinex","BTCUSD",1753948466886,0.11459756,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948467065,0.13142392,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948467276,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948467475,0.11459756,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948468225,0.12301074,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948469014,0.13142399,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948469152,0.12301074,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948469367,0.11459756,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948469567,0.11459756,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948470631,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948470846,0.11459756,118860.0,118850.0,0.66035365]
["bitfinex","BTCUSD",1753948471308,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948472371,0.13142385,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948472980,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948473452,0.13142392,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948473654,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948474192,0.13142392,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948477072,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948477368,0.13142392,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948477785,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948478144,0.12301067,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948478343,0.12301067,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948478629,0.13142392,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948478802,0.13142385,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948479806,0.13142385,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948479992,0.13142385,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948480776,0.13142441,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948481083,0.12301116,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948481273,0.29127634,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948483710,0.29968959,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948484850,0.29127676,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948485666,0.29917554,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948486383,0.29127676,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948488419,0.29127676,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948488561,0.29127676,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948489823,0.12301158,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948490002,0.11459833,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948490196,0.28286351,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948490398,0.29127676,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948490997,0.29127676,118860.0,118850.0,0.14154423]
["bitfinex","BTCUSD",1753948491334,0.29917559,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948491727,0.29917552,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948492458,0.29076248,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948495709,0.28286372,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948500302,0.10618501,118860.0,118850.0,0.65193969]
["bitfinex","BTCUSD",1753948500510,0.10618501,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948500876,0.11459826,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948501510,0.10618501,118860.0,118850.0,0.65394969]
["bitfinex","BTCUSD",1753948501716,0.10404459,118860.0,118850.0,0.66236365]
["bitfinex","BTCUSD",1753948501952,0.12087081,118860.0,118850.0,0.14355423]
["bitfinex","BTCUSD",1753948502196,0.12087074,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948502424,0.11245763,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948502634,0.10404459,118860.0,118850.0,0.82218903]
["bitfinex","BTCUSD",1753948502808,0.10111459,118860.0,118850.0,0.83060292]
["bitfinex","BTCUSD",1753948503208,0.10952763,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948503407,0.11261763,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948504219,0.09621763,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948504441,0.08780459,118860.0,118850.0,0.83060299]
["bitfinex","BTCUSD",1753948504642,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948504802,0.09621763,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948505208,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948505727,0.11181756,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948506121,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948506298,0.08780459,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948506717,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948506918,0.09621763,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948507328,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948507529,0.08780459,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948507730,0.09621763,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948508174,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948508395,0.08780459,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948509237,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948509407,0.08780459,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948510171,0.08780459,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948510776,0.10280459,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948512727,0.09439169,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948512883,0.10280452,118860.0,118850.0,0.85584445]
["bitfinex","BTCUSD",1753948513104,0.10280452,118860.0,118850.0,0.86425813]
["bitfinex","BTCUSD",1753948513435,0.10280452,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948513894,0.10280452,118860.0,118850.0,0.85584445]
["bitfinex","BTCUSD",1753948514412,0.11121749,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948514637,0.10280452,118860.0,118850.0,0.85584445]
["bitfinex","BTCUSD",1753948515612,0.11328749,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948515917,0.11328742,118860.0,118850.0,0.85584445]
["bitfinex","BTCUSD",1753948517600,0.11328742,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948519067,0.11328742,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948519224,0.11328742,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948520161,0.11328742,118860.0,118850.0,0.85584445]
["bitfinex","BTCUSD",1753948520479,0.11328742,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948520679,0.11328742,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948520896,0.11328742,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948521108,0.11328742,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948521338,0.11328742,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948521914,0.11328742,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948522955,0.12170053,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948523407,0.13487066,118860.0,118850.0,0.67073754]
["bitfinex","BTCUSD",1753948523753,0.13487066,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948524200,0.13487066,118860.0,118850.0,0.66232358]
["bitfinex","BTCUSD",1753948524397,0.13487073,118860.0,118850.0,0.83060299]
["bitfinex","BTCUSD",1753948524892,0.13487066,118860.0,118850.0,0.83060299]
["bitfinex","BTCUSD",1753948525089,0.13487066,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948525275,0.13487066,118860.0,118850.0,0.83060299]
["bitfinex","BTCUSD",1753948526421,0.12170046,118860.0,118850.0,0.83060299]
["bitfinex","BTCUSD",1753948528981,0.11328742,118860.0,118850.0,0.83060299]
["bitfinex","BTCUSD",1753948529520,0.11328742,118860.0,118850.0,0.83901681]
["bitfinex","BTCUSD",1753948530137,0.11328742,118860.0,118850.0,0.84743056]
["bitfinex","BTCUSD",1753948531135,0.11328742,118860.0,118850.0,0.83901681]
["bitfinex","BTCUSD",1753948532675,0.11328742,118860.0,118850.0,0.84743056]
["bitfinex","BTCUSD",1753948534000,0.10487452,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948534663,0.11328756,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948536687,0.10487452,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948537001,0.11328749,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948537450,0.11328749,118860.0,118850.0,0.83060299]
["bitfinex","BTCUSD",1753948537818,0.11328749,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948538934,0.10487452,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948540268,0.10487452,118860.0,118850.0,0.84743063]
["bitfinex","BTCUSD",1753948540408,0.09646169,118860.0,118850.0,0.86425792]
["bitfinex","BTCUSD",1753948540614,0.10487452,118860.0,118850.0,0.84743063]
["bitfinex","BTCUSD",1753948541238,0.10487452,118860.0,118850.0,0.85584431]
["bitfinex","BTCUSD",1753948541457,0.10487452,118860.0,118850.0,0.84743063]
["bitfinex","BTCUSD",1753948541821,0.10487452,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948542026,0.10487452,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948542656,0.10487452,118860.0,118850.0,0.85584445]
["bitfinex","BTCUSD",1753948542863,0.10487452,118860.0,118850.0,0.33703524]
["bitfinex","BTCUSD",1753948543042,0.10487452,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948543545,0.11328742,118860.0,118850.0,0.85584445]
["bitfinex","BTCUSD",1753948543905,0.11328742,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948544132,0.12170046,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948544344,0.11328742,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948544552,0.12170039,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948545548,0.11328742,118860.0,118850.0,0.8474307]
["bitfinex","BTCUSD",1753948545753,0.12170039,118860.0,118850.0,0.83901688]
["bitfinex","BTCUSD",1753948549581,0.1301135,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948549766,0.1301135,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948550173,0.13011343,118860.0,118850.0,0.66232365]
["bitfinex","BTCUSD",1753948550982,0.13011392,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948551241,0.12170074,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948551450,0.13011392,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948551893,0.12170074,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948552253,0.13011392,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948552773,0.12170074,118860.0,118850.0,0.83060292]
["bitfinex","BTCUSD",1753948552986,0.12170074,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948553176,0.13011392,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948554404,0.28996627,118860.0,118850.0,0.52666969]
["bitfinex","BTCUSD",1753948554622,0.12170109,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948555697,0.28996627,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948555848,0.12170109,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948557811,0.28996627,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948558018,0.29837952,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948559033,0.28996662,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948568955,0.10487501,118860.0,118850.0,0.14351423]
["bitfinex","BTCUSD",1753948569287,0.11328819,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948569444,0.10487501,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948569640,0.11328819,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948569979,0.10487501,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948570212,0.11328819,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948572118,0.28155337,118860.0,118850.0,0.39871196]
["bitfinex","BTCUSD",1753948572266,0.11328819,118860.0,118850.0,0.39871196]
["bitfinex","BTCUSD",1753948572877,0.11328819,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948573260,0.11328819,118860.0,118850.0,0.14351423]
["bitfinex","BTCUSD",1753948573466,0.11328819,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948574132,0.11328819,118860.0,118850.0,0.39871196]
["bitfinex","BTCUSD",1753948574912,0.11328819,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948576316,0.10487501,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948576823,0.11328819,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948578842,0.28155337,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948579466,0.28996662,118860.0,118850.0,0.65390969]
["bitfinex","BTCUSD",1753948581703,0.28996662,118860.0,118850.0,0.01426423]
["bitfinex","BTCUSD",1753948581704,0.80003894,118860.0,118850.0,0.01426423]
["bitfinex","BTCUSD",1753948581938,0.56704218,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753948582086,0.68849875,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948583136,0.71879575,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753948583342,0.71879575,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948583544,0.71089648,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948583917,0.7345715,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948585859,0.75932337,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948586569,0.74354002,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948591190,0.726091,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948594189,0.71819933,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948595684,0.71819933,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948595890,0.71819933,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948602392,0.72607105,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948604294,0.72607251,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948608139,0.72607251,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948608313,0.7418352,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948608845,0.7418352,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948610170,0.7418352,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948610707,0.73397601,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948610966,0.71819933,118850.0,118840.0,0.38248632]
["bitfinex","BTCUSD",1753948611548,0.71819933,118850.0,118840.0,0.25524632]
["bitfinex","BTCUSD",1753948611836,0.71819933,118850.0,118840.0,0.38248632]
["bitfinex","BTCUSD",1753948612479,0.76008904,118850.0,118840.0,0.38248632]
["bitfinex","BTCUSD",1753948612845,0.75219255,118850.0,118840.0,0.25524632]
["bitfinex","BTCUSD",1753948613070,0.75219255,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948613301,0.75219255,118850.0,118840.0,0.38248632]
["bitfinex","BTCUSD",1753948613448,0.73399231,118850.0,118840.0,0.38248632]
["bitfinex","BTCUSD",1753948613645,0.72609905,118850.0,118840.0,0.38248632]
["bitfinex","BTCUSD",1753948614817,0.71819933,118850.0,118840.0,0.38248632]
["bitfinex","BTCUSD",1753948615025,0.71819933,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948615442,0.74189832,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948620723,0.74189828,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948621463,0.76009989,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948622075,0.74189828,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948622494,0.7601008,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948623174,0.76010217,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948627316,0.78394176,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948638342,0.78393923,118850.0,118840.0,0.12728859]
["bitfinex","BTCUSD",1753948641505,0.78393923,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753948641710,0.78393923,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948648128,0.75864223,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948658148,0.7428437,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948658362,0.75864655,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948659220,0.75864873,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948659583,0.75864875,118850.0,118840.0,0.12724859]
["bitfinex","BTCUSD",1753948662027,0.75864875,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948662229,0.75864877,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948666531,0.74044625,118850.0,118840.0,0.38244632]
["bitfinex","BTCUSD",1753948667637,0.74044625,118850.0,118840.0,0.25524632]
["bitfinex","BTCUSD",1753948667850,0.64670243,118850.0,118840.0,0.65869405]
["bitfinex","BTCUSD",1753948668052,0.01290148,118850.0,118840.0,1.13692411]
["bitfinex","BTCUSD",1753948668279,0.02131481,118850.0,118840.0,1.1453385]
["bitfinex","BTCUSD",1753948668901,0.01141333,118850.0,118840.0,1.13692411]
["bitfinex","BTCUSD",1753948669108,0.0168268,118850.0,118840.0,1.14533864]
["bitfinex","BTCUSD",1753948669305,0.00941333,118850.0,118840.0,1.14533864]
["bitfinex","BTCUSD",1753948669536,0.001,118850.0,118840.0,1.16216735]
["bitfinex","BTCUSD",1753948670112,0.0094134,118850.0,118840.0,1.16216749]
["bitfinex","BTCUSD",1753948670469,0.0104134,118850.0,118840.0,1.16216749]
["bitfinex","BTCUSD",1753948670654,0.0104134,118850.0,118840.0,0.37974545]
["bitfinex","BTCUSD",1753948670896,0.0104134,118850.0,118840.0,1.14533864]
["bitfinex","BTCUSD",1753948671099,0.01882694,118850.0,118840.0,0.88172638]
["bitfinex","BTCUSD",1753948671305,0.0104134,118850.0,118840.0,0.88172638]
["bitfinex","BTCUSD",1753948671432,0.01882694,118850.0,118840.0,0.88172638]
["bitfinex","BTCUSD",1753948671796,0.01882694,118850.0,118840.0,0.89014091]
["bitfinex","BTCUSD",1753948672110,0.01882694,118850.0,118840.0,0.63764405]
["bitfinex","BTCUSD",1753948672111,0.30014407,118850.0,118840.0,0.63764405]
["bitfinex","BTCUSD",1753948672529,0.29173046,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948673744,0.29173046,118850.0,118840.0,0.38445632]
["bitfinex","BTCUSD",1753948674356,0.29173046,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948679010,0.12971473,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948679208,0.13812869,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948679492,0.30640803,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948680114,0.13812813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948680324,0.30331747,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948681138,0.31173143,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948682163,0.13503813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948682388,0.14345209,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948682589,0.31173143,118850.0,118840.0,0.51245405]
["bitfinex","BTCUSD",1753948682824,0.31173143,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948682967,0.14345209,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948683405,0.13503813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948683619,0.31173136,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948684468,0.14345202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948685026,0.31173136,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948685967,0.14345202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948686680,0.31173136,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948686839,0.14654202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948687454,0.14654202,118850.0,118840.0,0.12925859]
["bitfinex","BTCUSD",1753948687985,0.14654202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948688526,0.31482136,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948691009,0.32323532,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948692138,0.15495598,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948692340,0.14654202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948692867,0.31482136,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948693394,0.14869202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948693617,0.31697136,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948693770,0.32538532,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948694166,0.32538532,118850.0,118840.0,0.12925859]
["bitfinex","BTCUSD",1753948694374,0.32538532,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948696646,0.14869202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948696848,0.14027813,118850.0,118840.0,0.64806872]
["bitfinex","BTCUSD",1753948697162,0.14027813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948700077,0.14869209,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948700295,0.14869202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948701317,0.14027813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948701532,0.14869202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948712921,0.14027813,118850.0,118840.0,0.64806872]
["bitfinex","BTCUSD",1753948713151,0.14027813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948713565,0.15527813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948713739,0.16369209,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948714726,0.15527813,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948717625,0.16369209,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948717912,0.16369202,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948719097,0.15527806,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948719302,0.15527806,118850.0,118840.0,0.64806872]
["bitfinex","BTCUSD",1753948719890,0.15527806,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948720097,0.15527806,118850.0,118840.0,0.64806872]
["bitfinex","BTCUSD",1753948720419,0.16369188,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948721269,0.15527806,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948721445,0.16369195,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948721650,0.16369195,118850.0,118840.0,0.12925859]
["bitfinex","BTCUSD",1753948721847,0.17989195,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948724415,0.18830591,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948724861,0.17989195,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948730055,0.34817129,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948730228,0.35658525,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948732291,0.17989195,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948734553,0.34817129,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948734752,0.35658525,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948739711,0.17989195,118850.0,118840.0,0.63965405]
["bitfinex","BTCUSD",1753948740884,0.17147806,118850.0,118840.0,0.81636222]
["bitfinex","BTCUSD",1753948741089,0.002,118850.0,118840.0,1.13010749]
["bitfinex","BTCUSD",1753948741301,0.002,118850.0,118840.0,1.16972124]
["bitfinex","BTCUSD",1753948741631,0.002,118850.0,118840.0,0.91452351]
["bitfinex","BTCUSD",1753948742113,0.002,118850.0,118840.0,1.16972124]
["bitfinex","BTCUSD",1753948743259,0.002,118850.0,118840.0,0.91452351]
["bitfinex","BTCUSD",1753948743467,0.002,118850.0,118840.0,0.88332351]
["bitfinex","BTCUSD",1753948743949,0.002,118850.0,118840.0,1.17102124]
["bitfinex","BTCUSD",1753948744127,0.002,118850.0,118840.0,1.17228124]
["bitfinex","BTCUSD",1753948746712,0.002,118850.0,118840.0,1.17102124]
["bitfinex","BTCUSD",1753948750598,0.002,118850.0,118840.0,1.13852124]
["bitfinex","BTCUSD",1753948750972,0.002,118850.0,118840.0,1.13010707]
["bitfinex","BTCUSD",1753948751543,0.002,118850.0,118840.0,0.88332351]
["bitfinex","BTCUSD",1753948752322,0.002,118850.0,118840.0,0.87490934]
["bitfinex","BTCUSD",1753948752870,0.002,118850.0,118840.0,0.85586934]
["bitfinex","BTCUSD",1753948753069,0.02552,118850.0,118840.0,0.84745523]
["bitfinex","BTCUSD",1753948753281,0.0370934,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948753686,0.02868,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948753886,0.02868,118850.0,118840.0,0.86428387]
["bitfinex","BTCUSD",1753948754278,0.02868,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948754474,0.0370934,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948755247,0.0370934,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948755409,0.03709333,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948755842,0.03709333,118850.0,118840.0,0.86428387]
["bitfinex","BTCUSD",1753948756040,0.03709333,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948756249,0.03709333,118850.0,118840.0,0.86428387]
["bitfinex","BTCUSD",1753948756838,0.03709333,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948758186,0.03709333,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948759668,0.04550673,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948760025,0.04550673,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948760221,0.03709333,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948760691,0.03709333,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948760906,0.04550673,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948762125,0.04550673,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948762560,0.04550673,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948762778,0.04550673,118850.0,118840.0,0.83904091]
["bitfinex","BTCUSD",1753948763481,0.04550673,118850.0,118840.0,0.8474553]
["bitfinex","BTCUSD",1753948764346,0.04550673,118850.0,118840.0,0.85586962]
["bitfinex","BTCUSD",1753948764642,0.04550673,118850.0,118840.0,0.83904091]
["bitfinex","BTCUSD",1753948764899,0.03709333,118850.0,118840.0,0.84745523]
["bitfinex","BTCUSD",1753948765507,0.02868,118850.0,118840.0,0.85586948]
["bitfinex","BTCUSD",1753948766006,0.02552,118850.0,118840.0,1.11106721]
["bitfinex","BTCUSD",1753948766221,0.02552,118850.0,118840.0,0.86428365]
["bitfinex","BTCUSD",1753948766508,0.02552,118850.0,118840.0,1.11948138]
["bitfinex","BTCUSD",1753948767222,0.02552,118850.0,118840.0,1.11106721]
["bitfinex","BTCUSD",1753948767467,0.03393333,118850.0,118840.0,1.11106721]
["bitfinex","BTCUSD",1753948767685,0.03393333,118850.0,118840.0,0.84745523]
["bitfinex","BTCUSD",1753948767905,0.02552,118850.0,118840.0,0.85586948]
["bitfinex","BTCUSD",1753948768336,0.02552,118850.0,118840.0,0.86428365]
["bitfinex","BTCUSD",1753948768525,0.02552,118850.0,118840.0,0.85586948]
["bitfinex","BTCUSD",1753948768830,0.03393333,118850.0,118840.0,0.85586948]
["bitfinex","BTCUSD",1753948769045,0.02552,118850.0,118840.0,0.72866948]
["bitfinex","BTCUSD",1753948769270,0.02552,118850.0,118840.0,0.85582948]
["bitfinex","BTCUSD",1753948769475,0.02552,118850.0,118840.0,0.86424365]
["bitfinex","BTCUSD",1753948769893,0.02552,118850.0,118840.0,0.85582948]
["bitfinex","BTCUSD",1753948770301,0.02552,118850.0,118840.0,0.86424365]
["bitfinex","BTCUSD",1753948770737,0.02552,118850.0,118840.0,1.11944138]
["bitfinex","BTCUSD",1753948771418,0.02552,118850.0,118840.0,1.11102721]
["bitfinex","BTCUSD",1753948771616,0.02552,118850.0,118840.0,1.11944138]
["bitfinex","BTCUSD",1753948773674,0.02552,118850.0,118840.0,1.11102721]
["bitfinex","BTCUSD",1753948773968,0.02552,118850.0,118840.0,0.34543402]
["bitfinex","BTCUSD",1753948774210,0.02552,118850.0,118840.0,1.11102721]
["bitfinex","BTCUSD",1753948774431,0.02552,118850.0,118840.0,1.11944138]
["bitfinex","BTCUSD",1753948779161,0.02552,118850.0,118840.0,0.86424365]
["bitfinex","BTCUSD",1753948780249,0.04122,118850.0,118840.0,0.73708365]
["bitfinex","BTCUSD",1753948780410,0.04431,118850.0,118840.0,0.8474153]
["bitfinex","BTCUSD",1753948780618,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948781455,0.06258,118850.0,118840.0,0.85582955]
["bitfinex","BTCUSD",1753948781605,0.06258,118850.0,118840.0,0.86424372]
["bitfinex","BTCUSD",1753948781819,0.06258,118850.0,118840.0,0.85582955]
["bitfinex","BTCUSD",1753948782018,0.06258,118850.0,118840.0,0.86424372]
["bitfinex","BTCUSD",1753948782283,0.06258,118850.0,118840.0,0.85582955]
["bitfinex","BTCUSD",1753948782696,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948783607,0.06258,118850.0,118840.0,0.8474153]
["bitfinex","BTCUSD",1753948784320,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948784529,0.06258,118850.0,118840.0,0.8474153]
["bitfinex","BTCUSD",1753948786226,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948786437,0.06258,118850.0,118840.0,0.8474153]
["bitfinex","BTCUSD",1753948786612,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948787234,0.06258,118850.0,118840.0,0.86424387]
["bitfinex","BTCUSD",1753948787639,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948790821,0.06258,118850.0,118840.0,0.86424387]
["bitfinex","BTCUSD",1753948791874,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948792074,0.06258,118850.0,118840.0,0.86424387]
["bitfinex","BTCUSD",1753948794246,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948794669,0.06258,118850.0,118840.0,0.8474153]
["bitfinex","BTCUSD",1753948794891,0.06258,118850.0,118840.0,0.85381962]
["bitfinex","BTCUSD",1753948795226,0.06258,118850.0,118840.0,0.86424387]
["bitfinex","BTCUSD",1753948795434,0.06258,118850.0,118840.0,0.85582962]
["bitfinex","BTCUSD",1753948796417,0.06258,118850.0,118840.0,0.86424387]
["bitfinex","BTCUSD",1753948796622,0.06258,118850.0,118840.0,0.86424337]
["bitfinex","BTCUSD",1753948796835,0.06258,118850.0,118840.0,0.8558292]
["bitfinex","BTCUSD",1753948799228,0.06258,118850.0,118840.0,0.86424337]
["bitfinex","BTCUSD",1753948800009,0.06258,118850.0,118840.0,0.8558292]
["bitfinex","BTCUSD",1753948800381,0.06258,118850.0,118840.0,0.52671828]
["bitfinex","BTCUSD",1753948800382,0.07940701,118850.0,118840.0,0.52671828]
["bitfinex","BTCUSD",1753948800592,0.0709934,118850.0,118840.0,0.70141645]
["bitfinex","BTCUSD",1753948800796,0.25610017,118850.0,118840.0,0.65182828]
["bitfinex","BTCUSD",1753948802454,0.09623479,118850.0,118840.0,0.65182828]
["bitfinex","BTCUSD",1753948802638,0.26451413,118850.0,118840.0,0.65182828]
["bitfinex","BTCUSD",1753948802846,0.26451413,118850.0,118840.0,0.14143282]
["bitfinex","BTCUSD",1753948803002,0.08782083,118850.0,118840.0,0.65393194]
["bitfinex","BTCUSD",1753948803212,0.08782055,118850.0,118840.0,1.07732951]
["bitfinex","BTCUSD",1753948803625,0.0962343,118850.0,118840.0,1.07732951]
["bitfinex","BTCUSD",1753948803846,0.0962343,118850.0,118840.0,0.31173632]
["bitfinex","BTCUSD",1753948804039,0.07940687,118850.0,118840.0,0.82213178]
["bitfinex","BTCUSD",1753948804238,0.07940687,118850.0,118840.0,1.07732951]
["bitfinex","BTCUSD",1753948804439,0.08782048,118850.0,118840.0,1.07732951]
["bitfinex","BTCUSD",1753948804642,0.07940687,118850.0,118840.0,1.08574418]
["bitfinex","BTCUSD",1753948804927,0.07940687,118850.0,118840.0,1.12287317]
["bitfinex","BTCUSD",1753948804928,0.002,118850.0,118840.0,1.12287317]
["bitfinex","BTCUSD",1753948805214,0.002,118850.0,118840.0,1.14738734]
["bitfinex","BTCUSD",1753948805767,0.002,118850.0,118840.0,1.13128749]
["bitfinex","BTCUSD",1753948805974,0.40551262,118860.0,118850.0,0.1766933]
["bitfinex","BTCUSD",1753948806178,0.41340587,118860.0,118850.0,0.8078048]
["bitfinex","BTCUSD",1753948806390,0.00789325,118860.0,118850.0,1.11313419]
["bitfinex","BTCUSD",1753948806600,0.04296481,118870.0,118860.0,0.1993557]
["bitfinex","BTCUSD",1753948806814,0.05085657,118870.0,118860.0,1.09206889]
["bitfinex","BTCUSD",1753948807037,0.41585706,118870.0,118860.0,0.83888116]
["bitfinex","BTCUSD",1753948807240,0.40796481,118870.0,118860.0,0.83046805]
["bitfinex","BTCUSD",1753948807448,0.41942679,118870.0,118860.0,0.83046812]
["bitfinex","BTCUSD",1753948807568,0.41101481,118870.0,118860.0,0.83046812]
["bitfinex","BTCUSD",1753948807776,0.41301481,118870.0,118860.0,0.82205487]
["bitfinex","BTCUSD",1753948808647,0.41510481,118870.0,118860.0,0.82205487]
["bitfinex","BTCUSD",1753948809184,0.41610481,118870.0,118860.0,0.82205487]
["bitfinex","BTCUSD",1753948810610,0.41610481,118870.0,118860.0,0.83046812]
["bitfinex","BTCUSD",1753948810839,0.41610481,118870.0,118860.0,0.8388813]
["bitfinex","BTCUSD",1753948811027,0.41401481,118870.0,118860.0,0.8388813]
["bitfinex","BTCUSD",1753948811434,0.41401481,118870.0,118860.0,0.84729427]
["bitfinex","BTCUSD",1753948811638,0.39576481,118870.0,118860.0,0.8388813]
["bitfinex","BTCUSD",1753948812569,0.39576481,118870.0,118860.0,0.83046812]
["bitfinex","BTCUSD",1753948812774,0.39576481,118870.0,118860.0,0.8388813]
["bitfinex","BTCUSD",1753948812986,0.01456481,118870.0,118860.0,0.85570731]
["bitfinex","BTCUSD",1753948813211,0.006,118870.0,118860.0,1.1383578]
["bitfinex","BTCUSD",1753948813440,0.006,118870.0,118860.0,1.12994504]
["bitfinex","BTCUSD",1753948813647,0.006,118870.0,118860.0,1.12153214]
["bitfinex","BTCUSD",1753948813850,0.006,118870.0,118860.0,1.12994511]
["bitfinex","BTCUSD",1753948814336,0.006,118870.0,118860.0,1.13835801]
["bitfinex","BTCUSD",1753948814761,0.006,118870.0,118860.0,0.87474745]
["bitfinex","BTCUSD",1753948814990,0.01442,118870.0,118860.0,0.88316042]
["bitfinex","BTCUSD",1753948815205,0.006,118870.0,118860.0,0.87474717]
["bitfinex","BTCUSD",1753948815411,0.006,118870.0,118860.0,0.8663342]
["bitfinex","BTCUSD",1753948815615,0.006,118870.0,118860.0,1.1299449]
["bitfinex","BTCUSD",1753948815797,0.006,118870.0,118860.0,1.1383578]
["bitfinex","BTCUSD",1753948816791,0.006,118870.0,118860.0,1.13835738]
["bitfinex","BTCUSD",1753948818041,0.006,118870.0,118860.0,0.88315965]
["bitfinex","BTCUSD",1753948819456,0.01449147,118870.0,118860.0,0.88315965]
["bitfinex","BTCUSD",1753948820097,0.01449147,118870.0,118860.0,1.13835738]
["bitfinex","BTCUSD",1753948820322,0.01449147,118870.0,118860.0,1.15611738]
["bitfinex","BTCUSD",1753948820525,0.01449147,118870.0,118860.0,1.13835738]
["bitfinex","BTCUSD",1753948821105,0.01349147,118870.0,118860.0,1.13835738]
["bitfinex","BTCUSD",1753948821337,0.01349147,118870.0,118860.0,1.13935738]
["bitfinex","BTCUSD",1753948822323,0.01149147,118870.0,118860.0,1.13935738]
["bitfinex","BTCUSD",1753948822530,0.01149147,118870.0,118860.0,1.14035738]
["bitfinex","BTCUSD",1753948826336,0.01149147,118870.0,118860.0,0.88515965]
["bitfinex","BTCUSD",1753948826792,0.03524147,118870.0,118860.0,0.86611965]
["bitfinex","BTCUSD",1753948836407,0.03840147,118870.0,118860.0,0.86611965]
["bitfinex","BTCUSD",1753948836642,0.03840147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948836862,0.06920147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948841584,0.07121147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948853165,0.06920147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948862122,0.06920147,118870.0,118860.0,0.33889825]
["bitfinex","BTCUSD",1753948862325,0.06920147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948869295,0.05360147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948870103,0.05044147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948871476,0.03524147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948872194,0.01149147,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948872348,0.01149147,118870.0,118860.0,0.86833371]
["bitfinex","BTCUSD",1753948875439,0.01149147,118870.0,118860.0,1.12353144]
["bitfinex","BTCUSD",1753948875658,0.003,118870.0,118860.0,1.12353144]
["bitfinex","BTCUSD",1753948878851,0.023,118870.0,118860.0,1.12353144]
["bitfinex","BTCUSD",1753948879427,0.023,118870.0,118860.0,1.13208782]
["bitfinex","BTCUSD",1753948879849,0.023,118870.0,118860.0,1.12353144]
["bitfinex","BTCUSD",1753948883752,0.023,118870.0,118860.0,1.13183441]
["bitfinex","BTCUSD",1753948888915,0.023,118870.0,118860.0,1.11279441]
["bitfinex","BTCUSD",1753948889630,0.023,118870.0,118860.0,1.10449144]
["bitfinex","BTCUSD",1753948890483,0.04554,118870.0,118860.0,1.10449144]
["bitfinex","BTCUSD",1753948891682,0.04804,118870.0,118860.0,1.10449144]
["bitfinex","BTCUSD",1753948892583,0.08044,118870.0,118860.0,1.10449144]
["bitfinex","BTCUSD",1753948892783,0.08364,118870.0,118860.0,1.10449144]
["bitfinex","BTCUSD",1753948894251,0.08578,118870.0,118860.0,1.10449144]
["bitfinex","BTCUSD",1753948896282,0.08578,118870.0,118860.0,0.84929371]
["bitfinex","BTCUSD",1753948896612,0.08578,118870.0,118860.0,0.84728371]
["bitfinex","BTCUSD",1753948901141,0.08827,118870.0,118860.0,0.84728371]
["bitfinex","BTCUSD",1753948907200,0.08827,118870.0,118860.0,0.72016371]
["bitfinex","BTCUSD",1753948907399,0.08827,118870.0,118860.0,0.84728378]
["bitfinex","BTCUSD",1753948909093,0.08827,118870.0,118860.0,0.72016378]
["bitfinex","BTCUSD",1753948909294,0.08827,118870.0,118860.0,0.84728378]
["bitfinex","BTCUSD",1753948923073,0.08827,118870.0,118860.0,1.10248151]
["bitfinex","BTCUSD",1753948923278,0.08827,118870.0,118860.0,1.10449151]
["bitfinex","BTCUSD",1753948923488,0.08827,118870.0,118860.0,0.84929378]
["bitfinex","BTCUSD",1753948923695,0.08827,118870.0,118860.0,1.10449151]
["bitfinex","BTCUSD",1753948938072,0.08827,118870.0,118860.0,1.10049151]
["bitfinex","BTCUSD",1753948943054,0.08613,118870.0,118860.0,1.10049151]
["bitfinex","BTCUSD",1753948943817,0.04389,118870.0,118860.0,1.11953151]
["bitfinex","BTCUSD",1753948943976,0.02799,118870.0,118860.0,1.969602]
["bitfinex","BTCUSD",1753948944195,0.02799,118870.0,118860.0,2.002262]
["bitfinex","BTCUSD",1753948945085,0.02799,118870.0,118860.0,2.001262]
["bitfinex","BTCUSD",1753948945210,0.02799,118870.0,118860.0,2.004262]
["bitfinex","BTCUSD",1753948945659,0.02799,118870.0,118860.0,2.001262]
["bitfinex","BTCUSD",1753948945862,0.02799,118870.0,118860.0,2.000262]
["bitfinex","BTCUSD",1753948946082,0.028935,118870.0,118860.0,2.004262]
["bitfinex","BTCUSD",1753948946486,0.028935,118870.0,118860.0,2.009262]
["bitfinex","BTCUSD",1753948947622,0.028935,118870.0,118860.0,1.24366881]
["bitfinex","BTCUSD",1753948952847,0.028935,118870.0,118860.0,1.24240881]
["bitfinex","BTCUSD",1753948953426,0.028935,118870.0,118860.0,1.50660881]
["bitfinex","BTCUSD",1753948953632,0.028935,118870.0,118860.0,1.49050881]
["bitfinex","BTCUSD",1753948955318,0.028935,118870.0,118860.0,1.50795783]
["bitfinex","BTCUSD",1753948955974,0.028935,118870.0,118860.0,1.49265783]
["bitfinex","BTCUSD",1753948966099,0.028935,118870.0,118860.0,1.47361783]
["bitfinex","BTCUSD",1753948967331,0.086995,118870.0,118860.0,1.45427881]
["bitfinex","BTCUSD",1753948967535,0.086995,118870.0,118860.0,1.19908108]
["bitfinex","BTCUSD",1753948970887,0.086995,118870.0,118860.0,1.45427881]
["bitfinex","BTCUSD",1753948971061,0.086995,118870.0,118860.0,1.19007881]
["bitfinex","BTCUSD",1753948983389,0.086995,118870.0,118860.0,0.93488108]
["bitfinex","BTCUSD",1753948983860,0.086995,118870.0,118860.0,0.20435556]
["bitfinex","BTCUSD",1753948984106,0.11223108,118870.0,118860.0,0.66093969]
["bitfinex","BTCUSD",1753948984344,0.11223108,118870.0,118860.0,0.8460313]
["bitfinex","BTCUSD",1753948984592,0.11223108,118870.0,118860.0,0.85444441]
["bitfinex","BTCUSD",1753948984959,0.11223108,118870.0,118860.0,0.86285745]
["bitfinex","BTCUSD",1753948985236,0.11223101,118870.0,118860.0,0.86285745]
["bitfinex","BTCUSD",1753948986360,0.11223101,118870.0,118860.0,0.87127042]
["bitfinex","BTCUSD",1753948986971,0.11223101,118870.0,118860.0,0.86285745]
["bitfinex","BTCUSD",1753948987179,0.11223101,118870.0,118860.0,0.85444441]
["bitfinex","BTCUSD",1753948987333,0.11223101,118870.0,118860.0,0.86285745]
["bitfinex","BTCUSD",1753948988133,0.11223101,118870.0,118860.0,0.87127042]
["bitfinex","BTCUSD",1753948988570,0.11223101,118870.0,118860.0,0.86285745]
["bitfinex","BTCUSD",1753948988814,0.11223101,118870.0,118860.0,0.87127042]
["bitfinex","BTCUSD",1753948989502,0.10381889,118870.0,118860.0,0.87127007]
["bitfinex","BTCUSD",1753948989723,0.09540691,118870.0,118860.0,0.87126937]
["bitfinex","BTCUSD",1753948990575,0.09540691,118870.0,118860.0,0.86285661]
["bitfinex","BTCUSD",1753948990821,0.09540691,118870.0,118860.0,0.87126937]
["bitfinex","BTCUSD",1753948991109,0.09540691,118870.0,118860.0,0.84603088]
["bitfinex","BTCUSD",1753948991316,0.09540691,118870.0,118860.0,0.85444378]
["bitfinex","BTCUSD",1753948991521,0.10381889,118870.0,118860.0,0.85444378]
["bitfinex","BTCUSD",1753948991884,0.10381889,118870.0,118860.0,0.86285661]
["bitfinex","BTCUSD",1753948993478,0.10381889,118870.0,118860.0,0.85444378]
["bitfinex","BTCUSD",1753948993709,0.11223101,118870.0,118860.0,0.84603088]
["bitfinex","BTCUSD",1753948994167,0.10381889,118870.0,118860.0,0.84603088]
["bitfinex","BTCUSD",1753948994432,0.12064355,118870.0,118860.0,0.02326423]
["bitfinex","BTCUSD",1753948994661,0.27207076,118870.0,118860.0,0.15062423]
["bitfinex","BTCUSD",1753948995085,0.27207076,118870.0,118860.0,0.40582196]
["bitfinex","BTCUSD",1753948995502,0.27207076,118870.0,118860.0,0.27846196]
["bitfinex","BTCUSD",1753948995697,0.27107076,118870.0,118860.0,0.39686196]
["bitfinex","BTCUSD",1753948997151,0.27107076,118870.0,118860.0,0.14166423]
["bitfinex","BTCUSD",1753948997317,0.27107076,118870.0,118860.0,0.39686196]
["bitfinex","BTCUSD",1753948997978,0.27107076,118870.0,118860.0,0.14166423]
["bitfinex","BTCUSD",1753948998288,0.27107076,118870.0,118860.0,0.39686196]
["bitfinex","BTCUSD",1753948998940,0.27107076,118870.0,118860.0,0.14166423]
["bitfinex","BTCUSD",1753948999129,0.27107076,118870.0,118860.0,0.39686196]
["bitfinex","BTCUSD",1753949001123,0.26265843,118870.0,118860.0,0.39686196]
["bitfinex","BTCUSD",1753949009514,0.21699133,118860.0,118850.0,0.2022]
["bitfinex","BTCUSD",1753949009716,0.66935863,118860.0,118850.0,0.2022]
["bitfinex","BTCUSD",1753949009928,0.66935863,118860.0,118850.0,0.32956]
["bitfinex","BTCUSD",1753949010339,0.66935863,118860.0,118850.0,0.1274]
["bitfinex","BTCUSD",1753949012447,0.67135863,118860.0,118850.0,0.1274]
["bitfinex","BTCUSD",1753949013548,0.20789316,118850.0,118840.0,0.01431282]
["bitfinex","BTCUSD",1753949013680,0.20789316,118850.0,118840.0,0.48214446]
["bitfinex","BTCUSD",1753949013880,0.23578316,118850.0,118840.0,0.14175282]
["bitfinex","BTCUSD",1753949014083,0.23578316,118850.0,118840.0,0.48214446]
["bitfinex","BTCUSD",1753949014505,0.23578316,118850.0,118840.0,0.14175282]
["bitfinex","BTCUSD",1753949014724,0.23578316,118850.0,118840.0,0.48214446]
["bitfinex","BTCUSD",1753949014956,0.23678316,118850.0,118840.0,0.48214446]
["bitfinex","BTCUSD",1753949015818,0.23778316,118850.0,118840.0,0.48214446]
["bitfinex","BTCUSD",1753949016278,0.23778316,118850.0,118840.0,0.14175282]
["bitfinex","BTCUSD",1753949016482,0.23778316,118850.0,118840.0,0.48214446]
["bitfinex","BTCUSD",1753949018575,0.23778316,118850.0,118840.0,0.14175282]
["bitfinex","BTCUSD",1753949018794,0.23778316,118850.0,118840.0,0.48214446]
["bitfinex","BTCUSD",1753949019145,0.57778316,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949019391,0.57778316,118850.0,118840.0,0.14171282]
["bitfinex","BTCUSD",1753949019740,0.66226046,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949021414,0.68610019,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949031152,0.66226046,118850.0,118840.0,0.46985023]
["bitfinex","BTCUSD",1753949032556,0.66226046,118850.0,118840.0,0.12945859]
["bitfinex","BTCUSD",1753949032788,0.66226046,118850.0,118840.0,0.46985023]
["bitfinex","BTCUSD",1753949032990,0.64278421,118850.0,118840.0,0.63997065]
["bitfinex","BTCUSD",1753949033291,0.66286046,118850.0,118840.0,0.38471462]
["bitfinex","BTCUSD",1753949034287,0.66286046,118850.0,118840.0,0.12945859]
["bitfinex","BTCUSD",1753949034446,0.66286046,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949036625,0.67071301,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949041033,0.68881619,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949041429,0.67071301,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949042050,0.66286046,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949042235,0.67071816,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949043555,0.71266406,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949044352,0.71166406,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949044704,0.71266406,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949045045,0.71266406,118850.0,118840.0,0.12732859]
["bitfinex","BTCUSD",1753949046217,0.71266406,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949046218,0.79714136,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949046419,5.73011308,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949046619,5.75278892,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949047122,5.75478892,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949048370,5.88234892,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949049653,5.88234784,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949050215,5.75478784,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949050621,5.75478778,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949051048,5.74693122,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949051276,5.75478778,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949052024,5.88258778,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949052200,5.75478778,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949052538,5.76796182,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949053164,0.75478778,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949053390,5.75478778,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949056487,5.73211194,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949058997,5.732107,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949070528,5.73211916,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949072376,5.754795,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949072898,5.73095527,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949073331,5.74669721,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949073606,5.74670469,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949073813,0.29114771,118850.0,118840.0,0.53185633]
["bitfinex","BTCUSD",1753949074091,0.27304154,118850.0,118840.0,0.03765859]
["bitfinex","BTCUSD",1753949074286,0.61304154,118850.0,118840.0,0.27647746]
["bitfinex","BTCUSD",1753949074489,0.27304154,118850.0,118840.0,0.27647746]
["bitfinex","BTCUSD",1753949074822,0.61304154,118850.0,118840.0,0.27647746]
["bitfinex","BTCUSD",1753949076672,0.61304154,118850.0,118840.0,0.02109859]
["bitfinex","BTCUSD",1753949078704,0.62878064,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949079127,0.64195379,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949079333,0.66571228,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949080386,0.65253913,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949081461,0.65571913,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949081648,0.65571946,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949083474,0.65771946,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949085793,0.65771846,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949086156,0.65571846,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949086366,0.28877846,118850.0,118840.0,0.05329859]
["bitfinex","BTCUSD",1753949086585,0.62877846,118850.0,118840.0,0.03425859]
["bitfinex","BTCUSD",1753949086794,0.63732936,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949086953,0.65618729,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949087166,0.6561873,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949087396,0.6582473,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949088482,0.6425094,118850.0,118840.0,0.00205859]
["bitfinex","BTCUSD",1753949090888,0.6425094,118850.0,118840.0,0.12756859]
["bitfinex","BTCUSD",1753949093535,0.64250445,118850.0,118840.0,0.12756859]
["bitfinex","BTCUSD",1753949096745,0.64250445,118850.0,118840.0,0.38286489]
["bitfinex","BTCUSD",1753949100247,0.64250172,118850.0,118840.0,0.38286489]
["bitfinex","BTCUSD",1753949100704,0.67410172,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949102358,0.6741014,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949103193,0.6130314,118850.0,118840.0,0.12944859]
["bitfinex","BTCUSD",1753949103409,0.6425014,118850.0,118840.0,0.12944859]
["bitfinex","BTCUSD",1753949103621,0.6425014,118850.0,118840.0,0.38474489]
["bitfinex","BTCUSD",1753949107200,0.6425014,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949107417,0.6425014,118850.0,118840.0,0.38274489]
["bitfinex","BTCUSD",1753949108419,0.6425014,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949108772,0.6425014,118850.0,118840.0,0.38274489]
["bitfinex","BTCUSD",1753949111559,0.65034046,118850.0,118840.0,0.38274489]
["bitfinex","BTCUSD",1753949112901,0.65034046,118850.0,118840.0,0.12744859]
["bitfinex","BTCUSD",1753949113292,0.65034046,118850.0,118840.0,0.38274489]
["bitfinex","BTCUSD",1753949113691,0.65820219,118850.0,118840.0,0.38274489]
["bitfinex","BTCUSD",1753949115019,0.67470219,118850.0,118840.0,0.38274489]
["bitfinex","BTCUSD",1753949119648,0.68788324,118850.0,118840.0,0.38274489]
["bitfinex","BTCUSD",1753949120163,0.65568324,118850.0,118840.0,0.38475489]
["bitfinex","BTCUSD",1753949120370,0.65568324,118850.0,118840.0,0.12945859]
["bitfinex","BTCUSD",1753949120585,0.65568324,118850.0,118840.0,0.38475489]
["bitfinex","BTCUSD",1753949120949,0.64251066,118850.0,118840.0,0.38475489]
["bitfinex","BTCUSD",1753949123332,0.61304066,118850.0,118840.0,0.38475489]
["bitfinex","BTCUSD",1753949123626,0.36869707,118850.0,118840.0,0.88262352]
["bitfinex","BTCUSD",1753949123895,0.36869707,118850.0,118840.0,0.89945251]
["bitfinex","BTCUSD",1753949124318,0.36869707,118850.0,118840.0,0.89103805]
["bitfinex","BTCUSD",1753949124522,0.36869707,118850.0,118840.0,0.89945251]
["bitfinex","BTCUSD",1753949125195,0.02028353,118850.0,118840.0,0.91628108]
["bitfinex","BTCUSD",1753949125421,0.01241333,118850.0,118840.0,0.90786683]
["bitfinex","BTCUSD",1753949125608,0.004,118850.0,118840.0,0.91628065]
["bitfinex","BTCUSD",1753949125891,0.01241333,118850.0,118840.0,0.90786648]
["bitfinex","BTCUSD",1753949126083,0.0208268,118850.0,118840.0,0.90786662]
["bitfinex","BTCUSD",1753949126835,0.0208268,118850.0,118840.0,0.8994523]
["bitfinex","BTCUSD",1753949127654,0.0208268,118850.0,118840.0,0.90786662]
["bitfinex","BTCUSD",1753949127829,0.0208268,118850.0,118840.0,0.89103791]
["bitfinex","BTCUSD",1753949128055,0.0208268,118850.0,118840.0,0.8994523]
["bitfinex","BTCUSD",1753949128299,0.0208268,118850.0,118840.0,0.90786662]
["bitfinex","BTCUSD",1753949128625,0.0208268,118850.0,118840.0,0.8994523]
["bitfinex","BTCUSD",1753949129250,0.0208268,118850.0,118840.0,0.89103791]
["bitfinex","BTCUSD",1753949129605,0.0208268,118850.0,118840.0,0.8981923]
["bitfinex","BTCUSD",1753949129834,0.0208268,118850.0,118840.0,0.88977791]
["bitfinex","BTCUSD",1753949130057,0.02924041,118850.0,118840.0,0.88136345]
["bitfinex","BTCUSD",1753949130279,0.02924041,118850.0,118840.0,0.88977791]
["bitfinex","BTCUSD",1753949130573,0.02924041,118850.0,118840.0,0.88136345]
["bitfinex","BTCUSD",1753949130872,0.02924041,118850.0,118840.0,0.87294892]
["bitfinex","BTCUSD",1753949131201,0.02924041,118850.0,118840.0,0.88977812]
["bitfinex","BTCUSD",1753949132617,0.02924041,118850.0,118840.0,0.88136359]
["bitfinex","BTCUSD",1753949132818,0.04606805,118850.0,118840.0,0.68561542]
["bitfinex","BTCUSD",1753949133087,0.23379406,118850.0,118840.0,0.65431542]
["bitfinex","BTCUSD",1753949134000,0.23583406,118850.0,118840.0,0.65431542]
["bitfinex","BTCUSD",1753949134385,0.22742059,118850.0,118840.0,0.65431542]
["bitfinex","BTCUSD",1753949135203,0.22742059,118850.0,118840.0,0.39901912]
["bitfinex","BTCUSD",1753949135410,0.21059323,118850.0,118840.0,0.01431282]
["bitfinex","BTCUSD",1753949135746,0.24289323,118850.0,118840.0,0.39728912]
["bitfinex","BTCUSD",1753949139670,0.21059323,118850.0,118840.0,0.39728912]
["bitfinex","BTCUSD",1753949139877,0.24259323,118850.0,118840.0,0.39728912]
["bitfinex","BTCUSD",1753949140091,0.24259323,118850.0,118840.0,0.14199282]
["bitfinex","BTCUSD",1753949140512,0.32707053,118850.0,118840.0,0.14199282]
["bitfinex","BTCUSD",1753949141881,0.32707053,118850.0,118840.0,0.01431282]
["bitfinex","BTCUSD",1753949142086,0.32707053,118850.0,118840.0,0.14195282]
["bitfinex","BTCUSD",1753949142455,0.67493073,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949142639,0.67493073,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949142826,0.67493073,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949145369,0.67492941,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949147354,0.67492805,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949155130,0.66707053,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949155477,0.67492256,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949160293,0.67492104,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949172173,0.70874066,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949172369,0.84190391,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949174006,0.8183328,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949174642,0.84191832,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949175464,0.82619464,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949175666,0.8183328,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949175873,0.84191893,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949176385,0.8183328,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949177034,0.84192024,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949179987,0.82619528,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949180172,0.82619795,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949180311,0.70877105,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949183076,0.72194479,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949183281,0.70877105,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949184303,0.70877361,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949184709,0.70877587,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949188493,0.70877572,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949192904,0.70879828,118850.0,118840.0,0.12768859]
["bitfinex","BTCUSD",1753949196905,0.63416323,118850.0,118840.0,0.43583514]
["bitfinex","BTCUSD",1753949197091,0.6160384,118850.0,118840.0,0.18043859]
["bitfinex","BTCUSD",1753949197307,0.6160384,118850.0,118840.0,0.43583514]
["bitfinex","BTCUSD",1753949198051,0.6160384,118850.0,118840.0,0.40413514]
["bitfinex","BTCUSD",1753949198333,0.6160384,118850.0,118840.0,0.12969859]
["bitfinex","BTCUSD",1753949198515,0.6385884,118850.0,118840.0,0.12969859]
["bitfinex","BTCUSD",1753949199734,0.63072122,118850.0,118840.0,0.12969859]
["bitfinex","BTCUSD",1753949199935,0.63858662,118850.0,118840.0,0.12969859]
["bitfinex","BTCUSD",1753949201957,0.63858662,118850.0,118840.0,0.38509514]
["bitfinex","BTCUSD",1753949202397,0.64152662,118850.0,118840.0,0.38509514]
["bitfinex","BTCUSD",1753949204122,0.61897662,118850.0,118840.0,0.38509514]
["bitfinex","BTCUSD",1753949204339,0.61603662,118850.0,118840.0,0.43593514]
["bitfinex","BTCUSD",1753949205787,0.61603545,118850.0,118840.0,0.43593514]
["bitfinex","BTCUSD",1753949207827,0.63856545,118850.0,118840.0,0.38509514]
["bitfinex","BTCUSD",1753949208644,0.64179545,118850.0,118840.0,0.12957859]
["bitfinex","BTCUSD",1753949208849,0.64391545,118850.0,118840.0,0.12957859]
["bitfinex","BTCUSD",1753949210768,0.64391545,118850.0,118840.0,0.38497514]
["bitfinex","BTCUSD",1753949213279,0.64391545,118850.0,118840.0,0.12957859]
["bitfinex","BTCUSD",1753949213428,0.64391545,118850.0,118840.0,0.12756859]
["bitfinex","BTCUSD",1753949214461,0.64391484,118850.0,118840.0,0.12756859]
["bitfinex","BTCUSD",1753949218022,0.66001484,118850.0,118840.0,0.12756859]
["bitfinex","BTCUSD",1753949224972,0.66001484,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949225172,0.64391484,118850.0,118840.0,0.38284514]
["bitfinex","BTCUSD",1753949225415,0.64391484,118850.0,118840.0,0.25544514]
["bitfinex","BTCUSD",1753949225611,0.64391484,118850.0,118840.0,0.38284514]
["bitfinex","BTCUSD",1753949226017,0.64391663,118850.0,118840.0,0.38284514]
["bitfinex","BTCUSD",1753949231620,0.67561621,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949231831,0.70038796,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949232079,0.70038783,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949232660,0.70038783,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949236663,0.84450783,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949237229,0.83664297,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949239433,0.84450696,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949239617,0.83664297,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949240133,0.8445069,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949240693,0.81973515,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949242134,0.82413323,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949242376,0.82413297,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949242541,0.68001297,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949242950,0.67561489,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949243381,0.67561482,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949244658,0.81973482,118850.0,118840.0,0.12748859]
["bitfinex","BTCUSD",1753949246756,0.81973482,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949246934,0.84450657,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949250326,0.84450594,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949252392,0.84450579,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949253647,0.81973404,118850.0,118840.0,0.25544514]
["bitfinex","BTCUSD",1753949254691,0.81973404,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949255459,0.67561521,118850.0,118840.0,4.859e-05]
["bitfinex","BTCUSD",1753949257342,0.52065944,118840.0,118830.0,0.58279655]
["bitfinex","BTCUSD",1753949257543,0.60513674,118840.0,118830.0,0.58480655]
["bitfinex","BTCUSD",1753949257759,0.61300073,118840.0,118830.0,0.58485515]
["bitfinex","BTCUSD",1753949258417,0.61300179,118840.0,118830.0,0.58485515]
["bitfinex","BTCUSD",1753949258672,0.61400179,118840.0,118830.0,0.58485515]
["bitfinex","BTCUSD",1753949258871,0.61500179,118840.0,118830.0,0.58485515]
["bitfinex","BTCUSD",1753949259595,0.63883179,118840.0,118830.0,0.3294586]
["bitfinex","BTCUSD",1753949260061,0.63883179,118840.0,118830.0,0.58485515]
["bitfinex","BTCUSD",1753949260282,0.64203179,118840.0,118830.0,0.58485515]
["bitfinex","BTCUSD",1753949261151,0.64399179,118840.0,118830.0,0.58485515]
["bitfinex","BTCUSD",1753949268521,0.64399179,118840.0,118830.0,0.57986015]
["bitfinex","BTCUSD",1753949270243,0.64399439,118840.0,118830.0,0.57986015]
["bitfinex","BTCUSD",1753949273364,0.66059439,118840.0,118830.0,0.57986015]
["bitfinex","BTCUSD",1753949274709,0.66059439,118840.0,118830.0,0.55986015]
["bitfinex","BTCUSD",1753949275643,0.66059439,118840.0,118830.0,0.3044636]
["bitfinex","BTCUSD",1753949275852,0.66059439,118840.0,118830.0,0.55986015]
["bitfinex","BTCUSD",1753949276790,0.66059439,118840.0,118830.0,0.55786015]
["bitfinex","BTCUSD",1753949279124,0.64399439,118840.0,118830.0,0.55786015]
["bitfinex","BTCUSD",1753949282810,0.65240885,118840.0,118830.0,0.3024636]
["bitfinex","BTCUSD",1753949283010,0.64399439,118840.0,118830.0,0.55786015]
["bitfinex","BTCUSD",1753949283254,0.64399625,118840.0,118830.0,0.55786015]
["bitfinex","BTCUSD",1753949285386,0.6439974,118840.0,118830.0,0.55786015]
["bitfinex","BTCUSD",1753949286988,0.6597974,118840.0,118830.0,0.55786015]
["bitfinex","BTCUSD",1753949287566,0.6762974,118840.0,118830.0,0.55585015]
["bitfinex","BTCUSD",1753949288146,0.6762974,118840.0,118830.0,0.42845015]
["bitfinex","BTCUSD",1753949288368,0.51641824,118840.0,118830.0,0.55786015]
["bitfinex","BTCUSD",1753949288498,0.5473584,118840.0,118830.0,0.62246438]
["bitfinex","BTCUSD",1753949288927,0.55577307,118840.0,118830.0,0.58782438]
["bitfinex","BTCUSD",1753949289170,0.57898307,118840.0,118830.0,0.57212438]
["bitfinex","BTCUSD",1753949289376,0.58218307,118840.0,118830.0,0.57212438]
["bitfinex","BTCUSD",1753949289531,0.57376897,118840.0,118830.0,0.57212438]
["bitfinex","BTCUSD",1753949290585,0.57579897,118840.0,118830.0,0.57212438]
["bitfinex","BTCUSD",1753949292802,0.57579897,118840.0,118830.0,0.31672783]
["bitfinex","BTCUSD",1753949293015,0.57579897,118840.0,118830.0,0.57212438]
["bitfinex","BTCUSD",1753949293402,0.56792843,118840.0,118830.0,0.57212438]
["bitfinex","BTCUSD",1753949294911,0.55951411,118840.0,118830.0,0.31672783]
["bitfinex","BTCUSD",1753949295146,0.55951411,118840.0,118830.0,0.57212438]
["bitfinex","BTCUSD",1753949295342,0.55951411,118840.0,118830.0,0.57011438]
["bitfinex","BTCUSD",1753949295759,0.35436573,118840.0,118830.0,0.74043204]
["bitfinex","BTCUSD",1753949295979,0.00595141,118840.0,118830.0,1.08088912]
["bitfinex","BTCUSD",1753949303318,0.00595141,118840.0,118830.0,1.07962912]
["bitfinex","BTCUSD",1753949305766,0.00595141,118840.0,118830.0,1.08088912]
["bitfinex","BTCUSD",1753949307108,0.00595141,118840.0,118830.0,1.07962912]
["bitfinex","BTCUSD",1753949309787,0.00595141,118840.0,118830.0,0.95222912]
["bitfinex","BTCUSD",1753949310013,0.00595141,118840.0,118830.0,1.07962912]
["bitfinex","BTCUSD",1753949310649,0.00595141,118840.0,118830.0,1.08088912]
["bitfinex","BTCUSD",1753949312749,0.00595141,118840.0,118830.0,0.57009602]
["bitfinex","BTCUSD",1753949312954,0.00595141,118840.0,118830.0,1.08088912]
["bitfinex","BTCUSD",1753949313569,0.00595141,118840.0,118830.0,1.07962912]
["bitfinex","BTCUSD",1753949314852,0.002,118840.0,118830.0,1.07567771]
["bitfinex","BTCUSD",1753949317321,0.002,118840.0,118830.0,1.04143771]
["bitfinex","BTCUSD",1753949318171,0.002,118840.0,118830.0,1.07667771]
["bitfinex","BTCUSD",1753949319161,0.002,118840.0,118830.0,0.94927771]
["bitfinex","BTCUSD",1753949319369,0.002,118840.0,118830.0,1.07667771]
["bitfinex","BTCUSD",1753949321219,0.002,118840.0,118830.0,0.94927771]
["bitfinex","BTCUSD",1753949321424,0.002,118840.0,118830.0,1.07667771]
["bitfinex","BTCUSD",1753949322287,0.002,118840.0,118830.0,1.07620099]
["bitfinex","BTCUSD",1753949328148,0.002,118840.0,118830.0,0.43800789]
["bitfinex","BTCUSD",1753949328390,0.02518,118840.0,118830.0,1.02506099]
["bitfinex","BTCUSD",1753949329561,0.02827,118840.0,118830.0,1.02506099]
["bitfinex","BTCUSD",1753949330368,0.02827,118840.0,118830.0,0.89766099]
["bitfinex","BTCUSD",1753949330545,0.02827,118840.0,118830.0,1.02506099]
["bitfinex","BTCUSD",1753949331326,0.03025,118840.0,118830.0,0.88924611]
["bitfinex","BTCUSD",1753949331546,0.06165,118840.0,118830.0,0.76765444]
["bitfinex","BTCUSD",1753949331808,0.06165,118840.0,118830.0,1.02305099]
["bitfinex","BTCUSD",1753949333091,0.06165,118840.0,118830.0,0.89325099]
["bitfinex","BTCUSD",1753949333320,0.06165,118840.0,118830.0,1.02065099]
["bitfinex","BTCUSD",1753949335085,0.06165,118840.0,118830.0,0.89325099]
["bitfinex","BTCUSD",1753949335330,0.06165,118840.0,118830.0,1.02061099]
["bitfinex","BTCUSD",1753949338592,0.03025,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949338825,0.02827,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949345519,0.02827,118840.0,118830.0,0.89526099]
["bitfinex","BTCUSD",1753949345695,0.02827,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949347440,0.02827,118840.0,118830.0,0.89526099]
["bitfinex","BTCUSD",1753949347643,0.02827,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949349549,0.02827,118840.0,118830.0,0.89526099]
["bitfinex","BTCUSD",1753949349756,0.02827,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949351619,0.02827,118840.0,118830.0,0.89526099]
["bitfinex","BTCUSD",1753949351827,0.02827,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949352420,0.04377,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949353003,0.04575,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949353183,0.04575,118840.0,118830.0,0.89526099]
["bitfinex","BTCUSD",1753949353384,0.04575,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949354038,0.06135,118840.0,118830.0,1.02262099]
["bitfinex","BTCUSD",1753949357140,0.06135,118840.0,118830.0,1.0121961]
["bitfinex","BTCUSD",1753949357359,0.0697641,118840.0,118830.0,1.02061105]
["bitfinex","BTCUSD",1753949357563,0.0697641,118840.0,118830.0,1.0121961]
["bitfinex","BTCUSD",1753949357768,0.0697641,118840.0,118830.0,1.02061105]
["bitfinex","BTCUSD",1753949358198,0.06135,118840.0,118830.0,1.02061105]
["bitfinex","BTCUSD",1753949359676,0.06135,118840.0,118830.0,1.02902593]
["bitfinex","BTCUSD",1753949360244,0.06135,118840.0,118830.0,1.02061105]
["bitfinex","BTCUSD",1753949360789,0.05937,118840.0,118830.0,1.03100593]
["bitfinex","BTCUSD",1753949361006,0.002,118840.0,118830.0,1.32094248]
["bitfinex","BTCUSD",1753949361231,0.002,118840.0,118830.0,1.32220248]
["bitfinex","BTCUSD",1753949361437,0.002,118840.0,118830.0,1.33720248]
["bitfinex","BTCUSD",1753949361859,0.002,118840.0,118830.0,1.42167978]
["bitfinex","BTCUSD",1753949362334,0.001,118840.0,118830.0,1.42167978]
["bitfinex","BTCUSD",1753949362561,0.00300069,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753949362794,0.04304069,118850.0,118840.0,1.08906631]
["bitfinex","BTCUSD",1753949362998,0.04621069,118850.0,118840.0,1.08906631]
["bitfinex","BTCUSD",1753949363619,0.06261069,118850.0,118840.0,1.08906631]
["bitfinex","BTCUSD",1753949363901,0.06261069,118850.0,118840.0,1.09006631]
["bitfinex","BTCUSD",1753949364115,0.06471069,118850.0,118840.0,0.83566976]
["bitfinex","BTCUSD",1753949370075,0.07312402,118850.0,118840.0,0.83566976]
["bitfinex","BTCUSD",1753949370280,0.06471069,118850.0,118840.0,0.83566976]
["bitfinex","BTCUSD",1753949370483,0.06471069,118850.0,118840.0,0.01626423]
["bitfinex","BTCUSD",1753949370693,0.08995131,118850.0,118840.0,0.65441733]
["bitfinex","BTCUSD",1753949370826,0.0983652,118850.0,118840.0,0.14362423]
["bitfinex","BTCUSD",1753949371034,0.0983652,118850.0,118840.0,0.65441733]
["bitfinex","BTCUSD",1753949372053,0.1665112,118850.0,118840.0,0.01626423]
["bitfinex","BTCUSD",1753949372262,0.76721272,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753949372474,0.77508553,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753949372683,0.77508553,118850.0,118840.0,0.12936]
["bitfinex","BTCUSD",1753949372864,0.77508553,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1753949373308,0.77608553,118850.0,118840.0,0.12736]
["bitfinex","BTCUSD",1753949373939,0.54850803,118840.0,118830.0,0.1804897]
["bitfinex","BTCUSD",1753949374120,0.55848084,118840.0,118830.0,0.3078497]
["bitfinex","BTCUSD",1753949374350,0.57801803,118840.0,118830.0,0.3078497]
["bitfinex","BTCUSD",1753949374761,0.57801803,118840.0,118830.0,0.1804897]
["bitfinex","BTCUSD",1753949374954,0.57801803,118840.0,118830.0,0.3078497]
["bitfinex","BTCUSD",1753949375260,0.57801803,118840.0,118830.0,0.3088497]
["bitfinex","BTCUSD",1753949375669,0.57801803,118840.0,118830.0,0.3098497]
["bitfinex","BTCUSD",1753949379683,0.66249533,118840.0,118830.0,0.29558547]
["bitfinex","BTCUSD",1753949380120,0.66249533,118840.0,118830.0,0.16822547]
["bitfinex","BTCUSD",1753949380360,0.66249533,118840.0,118830.0,0.29458547]
["bitfinex","BTCUSD",1753949380746,0.66349533,118840.0,118830.0,0.29458547]
["bitfinex","BTCUSD",1753949382498,0.66249533,118840.0,118830.0,0.29458547]
["bitfinex","BTCUSD",1753949382905,0.66349533,118840.0,118830.0,0.29458547]
["bitfinex","BTCUSD",1753949383443,0.66349533,118840.0,118830.0,0.29358547]
["bitfinex","BTCUSD",1753949383863,0.66449533,118840.0,118830.0,0.29358547]
["bitfinex","BTCUSD",1753949385777,0.66449533,118840.0,118830.0,0.16622547]
["bitfinex","BTCUSD",1753949385981,0.66449533,118840.0,118830.0,0.29358547]
["bitfinex","BTCUSD",1753949386143,0.66449533,118840.0,118830.0,0.16622547]
["bitfinex","BTCUSD",1753949386347,0.68926708,118840.0,118830.0,0.29358547]
["bitfinex","BTCUSD",1753949388183,0.68926708,118840.0,118830.0,0.29362547]
["bitfinex","BTCUSD",1753949392419,0.66449533,118840.0,118830.0,0.29362547]
["bitfinex","BTCUSD",1753949399273,0.67235044,118840.0,118830.0,0.29362547]
["bitfinex","BTCUSD",1753949402899,0.67235044,118840.0,118830.0,0.54896909]
["bitfinex","BTCUSD",1753949403707,0.67236461,118840.0,118830.0,0.54896909]
["bitfinex","BTCUSD",1753949404729,0.67236461,118840.0,118830.0,0.29362547]
["bitfinex","BTCUSD",1753949404939,0.67236461,118840.0,118830.0,0.54896909]
["bitfinex","BTCUSD",1753949406097,0.67236461,118840.0,118830.0,0.29362547]
["bitfinex","BTCUSD",1753949406295,0.67236461,118840.0,118830.0,0.54896909]
["bitfinex","BTCUSD",1753949409432,0.6881102,118840.0,118830.0,0.54896909]
["bitfinex","BTCUSD",1753949409648,0.6881102,118840.0,118830.0,0.42156909]
["bitfinex","BTCUSD",1753949409649,0.68811367,118840.0,118830.0,0.42156909]
["bitfinex","BTCUSD",1753949409775,0.68078254,118840.0,118830.0,0.54896909]
["bitfinex","BTCUSD",1753949409999,0.68078254,118840.0,118830.0,0.55091909]
["bitfinex","BTCUSD",1753949412634,0.68078254,118840.0,118830.0,0.29557547]
["bitfinex","BTCUSD",1753949412799,0.68078254,118840.0,118830.0,0.55091909]
["bitfinex","BTCUSD",1753949414298,0.68078254,118840.0,118830.0,0.82530271]
["bitfinex","BTCUSD",1753949414299,0.61105801,118840.0,118830.0,0.82530271]
["bitfinex","BTCUSD",1753949414511,0.61947254,118840.0,118830.0,0.56995909]
["bitfinex","BTCUSD",1753949415113,0.36670174,118840.0,118830.0,0.71216694]
["bitfinex","BTCUSD",1753949415349,0.38353016,118840.0,118830.0,0.83952694]
["bitfinex","BTCUSD",1753949415554,0.37511556,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949415762,0.38353016,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949416419,0.37511556,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949416626,0.38353009,118840.0,118830.0,0.5925987]
["bitfinex","BTCUSD",1753949416768,0.38353009,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949417822,0.3667011,118840.0,118830.0,0.76090629]
["bitfinex","BTCUSD",1753949418033,0.35828685,118840.0,118830.0,1.04086515]
["bitfinex","BTCUSD",1753949418225,0.35828685,118840.0,118830.0,1.06694017]
["bitfinex","BTCUSD",1753949418432,0.36724288,118840.0,118830.0,0.61804332]
["bitfinex","BTCUSD",1753949418634,0.36724288,118840.0,118830.0,0.6251987]
["bitfinex","BTCUSD",1753949418840,0.36724288,118840.0,118830.0,0.80192167]
["bitfinex","BTCUSD",1753949419070,0.36724288,118840.0,118830.0,0.79350636]
["bitfinex","BTCUSD",1753949419250,0.36724288,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949419458,0.36724288,118840.0,118830.0,0.5925987]
["bitfinex","BTCUSD",1753949420455,0.36724288,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949421045,0.36724288,118840.0,118830.0,0.5925987]
["bitfinex","BTCUSD",1753949421180,0.36724288,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949421390,0.36724288,118840.0,118830.0,0.5925987]
["bitfinex","BTCUSD",1753949421595,0.36724288,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949421994,0.37565748,118840.0,118830.0,0.58418332]
["bitfinex","BTCUSD",1753949422208,0.37565748,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949422612,0.39853748,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949423900,0.56683098,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949424574,0.55841688,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949425560,0.56138688,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949426764,0.55281256,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949427615,0.55477256,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949427801,0.5463581,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949429085,0.5463581,118840.0,118830.0,0.3097997]
["bitfinex","BTCUSD",1753949429435,0.5463581,118840.0,118830.0,0.56514332]
["bitfinex","BTCUSD",1753949432257,0.5463581,118840.0,118830.0,0.56498332]
["bitfinex","BTCUSD",1753949436381,0.5617581,118840.0,118830.0,0.56498332]
["bitfinex","BTCUSD",1753949436615,0.5617581,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949439508,0.5773581,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949448540,0.58523429,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949454748,0.58523429,118840.0,118830.0,0.3076897]
["bitfinex","BTCUSD",1753949454977,0.58523429,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949455134,0.57681969,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949457556,0.57681969,118840.0,118830.0,0.3076897]
["bitfinex","BTCUSD",1753949457664,0.57681969,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949457864,0.5689435,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949458079,0.57682102,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949458915,0.57682102,118840.0,118830.0,0.3076897]
["bitfinex","BTCUSD",1753949459175,0.57682102,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949461132,0.57682102,118840.0,118830.0,0.3076897]
["bitfinex","BTCUSD",1753949461338,0.57682102,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949462019,0.57682102,118840.0,118830.0,0.3076897]
["bitfinex","BTCUSD",1753949462225,0.57682102,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949469255,0.57682102,118840.0,118830.0,0.3076897]
["bitfinex","BTCUSD",1753949469430,0.57682102,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949470196,0.57682102,118840.0,118830.0,0.43567332]
["bitfinex","BTCUSD",1753949470722,0.57682102,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949477969,0.5689435,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949478271,0.57682461,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949479431,0.57682466,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949479932,0.5689435,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949480087,0.57682468,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949483477,0.5689435,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949483812,0.5689435,118840.0,118830.0,0.1803297]
["bitfinex","BTCUSD",1753949484018,0.5689435,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949484626,0.5689435,118840.0,118830.0,0.3076897]
["bitfinex","BTCUSD",1753949485039,0.5689435,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949485213,0.576825,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949485619,0.5689435,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949486328,0.576825,118840.0,118830.0,0.56303332]
["bitfinex","BTCUSD",1753949496614,0.6613023,118840.0,118830.0,0.16606547]
["bitfinex","BTCUSD",1753949496795,0.6613023,118840.0,118830.0,0.29342547]
["bitfinex","BTCUSD",1753949497053,0.68607405,118840.0,118830.0,0.29342547]
["bitfinex","BTCUSD",1753949497990,0.68607405,118840.0,118830.0,0.16606547]
["bitfinex","BTCUSD",1753949498350,0.68607405,118840.0,118830.0,0.29342547]
["bitfinex","BTCUSD",1753949498926,0.68606882,118840.0,118830.0,0.29342547]
["bitfinex","BTCUSD",1753949501621,0.66129707,118840.0,118830.0,0.29342547]
["bitfinex","BTCUSD",1753949503373,0.67704339,118840.0,118830.0,0.29342547]
["bitfinex","BTCUSD",1753949504213,0.66129707,118840.0,118830.0,0.29342547]
["bitfinex","BTCUSD",1753949509665,0.66129707,118840.0,118830.0,0.29262692]
["bitfinex","BTCUSD",1753949512085,0.66129181,118840.0,118830.0,0.29262692]
["bitfinex","BTCUSD",1753949520056,0.67703458,118840.0,118830.0,0.29262692]
["bitfinex","BTCUSD",1753949524673,0.70019759,118840.0,118830.0,0.29262692]
["bitfinex","BTCUSD",1753949525113,0.71764661,118840.0,118830.0,0.16526692]
["bitfinex","BTCUSD",1753949525325,5.86310136,118840.0,118830.0,0.29258692]
["bitfinex","BTCUSD",1753949525960,5.86210136,118840.0,118830.0,0.29258692]
["bitfinex","BTCUSD",1753949526277,5.86110136,118840.0,118830.0,0.16526692]
["bitfinex","BTCUSD",1753949526481,0.86510136,118840.0,118830.0,0.16526692]
["bitfinex","BTCUSD",1753949526893,5.86510136,118840.0,118830.0,0.16526692]
["bitfinex","BTCUSD",1753949527344,5.86510136,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949527345,5.84194113,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949527511,5.86510136,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949527724,5.86509525,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949528309,5.84935859,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949528513,5.86509122,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949535234,5.85721743,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949535376,5.86507365,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949539432,5.8650711,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949546398,5.86504962,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949546612,5.8414848,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949546817,5.86505235,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949550718,5.71457212,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949550859,5.6383131,118840.0,118830.0,0.02105001]
["bitfinex","BTCUSD",1753949551070,5.65576212,118840.0,118830.0,0.02105001]
["bitfinex","BTCUSD",1753949551274,5.67957212,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949551719,5.67957778,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949551937,5.68273778,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949552134,0.68273778,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949552330,0.70589801,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949552508,5.70589801,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949552715,5.72239801,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949553125,5.72446801,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949553346,5.73966801,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949555479,5.73966801,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949556238,5.72221899,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949556454,5.68385876,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949556652,5.66735876,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949557837,5.68345876,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949560915,5.66735876,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949561162,5.6673566,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949561290,5.69051683,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949561493,5.70651683,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949561723,5.70651683,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949562102,5.72301683,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949563657,5.69944362,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949563960,5.72305437,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949569476,0.72305437,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949569896,5.72305437,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949572357,5.72305533,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949574686,5.74050435,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949576024,5.74050794,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949582347,0.29851869,118840.0,118830.0,0.30809363]
["bitfinex","BTCUSD",1753949582795,0.63851869,118840.0,118830.0,0.30809363]
["bitfinex","BTCUSD",1753949582973,0.62277819,118840.0,118830.0,0.30809363]
["bitfinex","BTCUSD",1753949583514,0.62277819,118840.0,118830.0,0.28905363]
["bitfinex","BTCUSD",1753949583903,0.64694819,118840.0,118830.0,0.28905363]
["bitfinex","BTCUSD",1753949585924,0.65012819,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949586464,0.64225698,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949586690,0.65012464,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949586896,0.65221464,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949587819,0.65221464,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949589134,0.65221464,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949590158,0.65221464,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949590398,0.65221464,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949592675,0.65221146,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949593499,0.65221146,118840.0,118830.0,0.00201001]
["bitfinex","BTCUSD",1753949593717,0.65221146,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949595297,0.65221146,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949600370,0.65221146,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949600564,0.65221146,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949601628,0.65221146,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949601988,0.65221146,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949605038,0.65221301,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949605997,0.7022137,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949606239,0.7022137,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949606751,0.7022137,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949606978,0.69434767,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949607710,0.67621149,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949607920,0.68407964,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949608679,0.68408059,118840.0,118830.0,0.00197001]
["bitfinex","BTCUSD",1753949608870,0.68408059,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949609782,0.67621149,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949609985,0.68408349,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949610363,0.67621149,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949610565,0.68408371,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949610960,0.67621149,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949611148,0.6840838,118840.0,118830.0,0.25731363]
["bitfinex","BTCUSD",1753949612695,0.6840838,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949613784,0.69725865,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949614147,0.69726467,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949614776,0.68408982,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949620343,0.68848785,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949621446,0.68848785,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949621688,0.68848785,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949621923,0.70498785,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949625718,0.72008785,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949627590,0.72008785,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949627801,0.72008785,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949631195,0.73326273,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949632030,0.72008785,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949633800,0.73584439,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949635155,0.74901926,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949636275,0.73584439,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949636727,0.70424439,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949637838,0.72054439,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949638204,0.72054401,118840.0,118830.0,0.25534363]
["bitfinex","BTCUSD",1753949639087,0.50651051,118840.0,118830.0,0.25735363]
["bitfinex","BTCUSD",1753949639299,0.67147857,118840.0,118830.0,0.30799363]
["bitfinex","BTCUSD",1753949640278,0.41870735,118840.0,118830.0,0.57886148]
["bitfinex","BTCUSD",1753949640482,0.42712202,118840.0,118830.0,0.57886148]
["bitfinex","BTCUSD",1753949640897,0.41870735,118840.0,118830.0,0.32351786]
["bitfinex","BTCUSD",1753949641052,0.42712195,118840.0,118830.0,0.32351786]
["bitfinex","BTCUSD",1753949641453,0.41870735,118840.0,118830.0,0.32351786]
["bitfinex","BTCUSD",1753949641686,0.59541545,118840.0,118830.0,0.32225786]
["bitfinex","BTCUSD",1753949642610,0.60383012,118840.0,118830.0,0.32225786]
["bitfinex","BTCUSD",1753949642812,0.59541587,118840.0,118830.0,0.32225786]
["bitfinex","BTCUSD",1753949643026,0.61909587,118840.0,118830.0,0.30321786]
["bitfinex","BTCUSD",1753949643229,0.61909207,118840.0,118830.0,0.30321786]
["bitfinex","BTCUSD",1753949643440,0.61909207,118840.0,118830.0,0.04787424]
["bitfinex","BTCUSD",1753949643645,0.61383761,118840.0,118830.0,0.01627424]
["bitfinex","BTCUSD",1753949643848,0.61383761,118840.0,118830.0,0.27161786]
["bitfinex","BTCUSD",1753949644079,0.60738301,118840.0,118830.0,0.01627424]
["bitfinex","BTCUSD",1753949644447,0.60738301,118840.0,118830.0,0.27161786]
["bitfinex","BTCUSD",1753949646286,0.60738301,118840.0,118830.0,0.01627424]
["bitfinex","BTCUSD",1753949646624,0.60738301,118840.0,118830.0,0.27161786]
["bitfinex","BTCUSD",1753949650288,0.59950886,118840.0,118830.0,0.27161786]
["bitfinex","BTCUSD",1753949655418,0.61268278,118840.0,118830.0,0.27161786]
["bitfinex","BTCUSD",1753949656565,0.59950886,118840.0,118830.0,0.27161786]
["bitfinex","BTCUSD",1753949656975,0.59950886,118840.0,118830.0,0.26960786]
["bitfinex","BTCUSD",1753949658078,0.59950886,118840.0,118830.0,0.01426424]
["bitfinex","BTCUSD",1753949658192,0.74781618,118840.0,118830.0,0.12728001]
["bitfinex","BTCUSD",1753949659475,0.72465595,118840.0,118830.0,0.12728001]
["bitfinex","BTCUSD",1753949663897,0.72465582,118840.0,118830.0,0.12728001]
["bitfinex","BTCUSD",1753949665507,0.72465582,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949670654,0.74039461,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949671247,0.7403941,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949674745,0.74039308,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949685404,0.76355108,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949685523,0.76355108,118840.0,118830.0,0.12736001]
["bitfinex","BTCUSD",1753949688929,0.76355108,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949690951,0.74781229,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949691162,0.73994416,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949691364,0.76357093,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753949695348,0.53873287,118830.0,118820.0,0.12736]
["bitfinex","BTCUSD",1753949695563,0.63408576,118830.0,118820.0,0.12985578]
["bitfinex","BTCUSD",1753949695739,0.63707576,118830.0,118820.0,0.12985578]
["bitfinex","BTCUSD",1753949695913,0.66027576,118830.0,118820.0,0.12985578]
["bitfinex","BTCUSD",1753949697349,0.66223576,118830.0,118820.0,0.12985578]
["bitfinex","BTCUSD",1753949697518,0.6622362,118830.0,118820.0,0.12985578]
["bitfinex","BTCUSD",1753949698126,0.6622362,118830.0,118820.0,0.12784578]
["bitfinex","BTCUSD",1753949700784,0.6622362,118830.0,118820.0,0.12788578]
["bitfinex","BTCUSD",1753949705595,0.66223645,118830.0,118820.0,0.12788578]
["bitfinex","BTCUSD",1753949707099,0.71223714,118830.0,118820.0,0.12788578]
["bitfinex","BTCUSD",1753949713065,0.71223816,118830.0,118820.0,0.12788578]
["bitfinex","BTCUSD",1753949713896,0.70728816,118830.0,118820.0,0.12989578]
["bitfinex","BTCUSD",1753949714099,0.67688816,118830.0,118820.0,0.12989578]
["bitfinex","BTCUSD",1753949714301,0.65368816,118830.0,118820.0,0.12989578]
["bitfinex","BTCUSD",1753949715963,0.67687816,118830.0,118820.0,0.3852394]
["bitfinex","BTCUSD",1753949716374,0.65368816,118830.0,118820.0,0.3852394]
["bitfinex","BTCUSD",1753949716582,0.59240086,118830.0,118820.0,0.3852394]
["bitfinex","BTCUSD",1753949718671,0.59240086,118830.0,118820.0,0.12989578]
["bitfinex","BTCUSD",1753949719280,0.59537086,118830.0,118820.0,0.12989578]
["bitfinex","BTCUSD",1753949719481,0.62707086,118830.0,118820.0,0.12989578]
["bitfinex","BTCUSD",1753949721037,0.62918086,118830.0,118820.0,0.12989578]
["bitfinex","BTCUSD",1753949722614,0.62918086,118830.0,118820.0,0.00249578]
["bitfinex","BTCUSD",1753949722816,0.62918086,118830.0,118820.0,0.12981578]
["bitfinex","BTCUSD",1753949727649,0.62130356,118830.0,118820.0,0.12981578]
["bitfinex","BTCUSD",1753949727851,0.62918013,118830.0,118820.0,0.12981578]
["bitfinex","BTCUSD",1753949730867,0.62130356,118830.0,118820.0,0.12981578]
["bitfinex","BTCUSD",1753949731320,0.62130356,118830.0,118820.0,0.12780578]
["bitfinex","BTCUSD",1753949732073,0.62918073,118830.0,118820.0,0.12780578]
["bitfinex","BTCUSD",1753949732483,0.17673777,118820.0,118810.0,0.11963473]
["bitfinex","BTCUSD",1753949732821,0.19992777,118820.0,118810.0,0.24896473]
["bitfinex","BTCUSD",1753949733497,0.19992777,118820.0,118810.0,0.24996473]
["bitfinex","BTCUSD",1753949734158,0.19992777,118820.0,118810.0,0.13033]
["bitfinex","BTCUSD",1753949734370,0.19992777,118820.0,118810.0,0.38567362]
["bitfinex","BTCUSD",1753949735868,0.19992777,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949737725,0.19992777,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949737896,0.19992777,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949739238,0.21542777,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949740613,0.21839777,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949744053,0.23419777,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949754837,0.23621777,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949755041,0.23621777,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949758282,0.23621777,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949758476,0.23621777,118820.0,118810.0,0.38877781]
["bitfinex","BTCUSD",1753949758682,0.23621777,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949758832,0.2446335,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949759036,0.25304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949759865,0.25304959,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949760114,0.25304959,118820.0,118810.0,0.38877781]
["bitfinex","BTCUSD",1753949760362,0.25304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949761437,0.08472776,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949761644,0.25304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949761844,0.08472776,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949762303,0.25304959,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949762603,0.25304959,118820.0,118810.0,0.13343419]
["bitfinex","BTCUSD",1753949762803,0.25304959,118820.0,118810.0,0.38877781]
["bitfinex","BTCUSD",1753949763006,0.25304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949764288,0.25304959,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949764501,0.25304959,118820.0,118810.0,0.38877781]
["bitfinex","BTCUSD",1753949764857,0.25304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949768093,0.25304959,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949768346,0.25304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949770835,0.59304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949771059,0.59304959,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949771302,0.59304959,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949771614,0.58463386,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949772828,0.58463386,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949773044,0.58463386,118820.0,118810.0,0.38877781]
["bitfinex","BTCUSD",1753949773299,0.58463386,118820.0,118810.0,0.38667362]
["bitfinex","BTCUSD",1753949777479,0.58463386,118820.0,118810.0,0.13133]
["bitfinex","BTCUSD",1753949777704,0.57621792,118820.0,118810.0,0.38466362]
["bitfinex","BTCUSD",1753949780606,0.57621792,118820.0,118810.0,0.12932]
["bitfinex","BTCUSD",1753949780816,0.57621792,118820.0,118810.0,0.38466362]
["bitfinex","BTCUSD",1753949782318,0.57621792,118820.0,118810.0,0.12932]
["bitfinex","BTCUSD",1753949782533,0.57621792,118820.0,118810.0,0.38466362]
["bitfinex","BTCUSD",1753949786313,0.57621792,118820.0,118810.0,0.12932]
["bitfinex","BTCUSD",1753949786695,0.57621792,118820.0,118810.0,0.38466362]
["bitfinex","BTCUSD",1753949787206,0.56780183,118820.0,118810.0,0.12932]
["bitfinex","BTCUSD",1753949787419,0.56780183,118820.0,118810.0,0.38466362]
["bitfinex","BTCUSD",1753949787601,0.56780183,118820.0,118810.0,0.12932]
["bitfinex","BTCUSD",1753949787810,0.56780183,118820.0,118810.0,0.38466362]
["bitfinex","BTCUSD",1753949788047,0.56780183,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949788264,0.56780183,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753949788483,0.56780183,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949788925,0.56780183,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753949789172,0.56780183,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949791447,0.56780183,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949795221,0.56780183,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949795433,0.56780183,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949795863,0.56780183,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949796078,0.56780183,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949799143,0.59289118,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949800392,0.59289118,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949801122,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949802568,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949805410,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949805617,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949819069,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949819268,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949822262,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949822545,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949823971,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949824283,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949825392,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949825844,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949826432,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949828743,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949829328,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949829580,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949833597,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949833809,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949837983,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949838203,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949852222,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949852437,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949859466,0.65606741,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949860719,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949869374,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949869587,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949871678,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949871882,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949874253,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949874458,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949877812,0.65606743,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949878581,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949878794,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949879439,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949879631,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949889165,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949889329,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949891391,0.64289187,118820.0,118810.0,0.12928]
["bitfinex","BTCUSD",1753949891615,0.64289187,118820.0,118810.0,0.38462362]
["bitfinex","BTCUSD",1753949897922,0.72736917,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753949898141,0.72736917,118820.0,118810.0,0.12924]
["bitfinex","BTCUSD",1753949898803,0.74054482,118820.0,118810.0,0.12924]
["bitfinex","BTCUSD",1753949899884,0.7916482,118820.0,118810.0,0.12924]
["bitfinex","BTCUSD",1753949900093,5.9350882,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753949901122,5.9350882,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753949901441,0.54945264,118810.0,118800.0,0.12724]
["bitfinex","BTCUSD",1753949901665,0.69308861,118810.0,118800.0,0.12724]
["bitfinex","BTCUSD",1753949901864,0.20946752,118800.0,118790.0,0.12764]
["bitfinex","BTCUSD",1753949902088,0.34521282,118800.0,118790.0,0.12764]
["bitfinex","BTCUSD",1753949903737,0.35371316,118800.0,118790.0,0.12764]
["bitfinex","BTCUSD",1753949912033,0.35371316,118800.0,118790.0,0.11046266]
["bitfinex","BTCUSD",1753949913207,0.35371316,118800.0,118790.0,0.01046266]
["bitfinex","BTCUSD",1753949919298,0.35371316,118800.0,118790.0,0.26580628]
["bitfinex","BTCUSD",1753949923050,0.53208241,118790.0,118780.0,0.1034]
["bitfinex","BTCUSD",1753949923292,0.53208241,118790.0,118780.0,0.23261]
["bitfinex","BTCUSD",1753949923520,0.55481241,118790.0,118780.0,0.48795362]
["bitfinex","BTCUSD",1753949923915,0.57071241,118790.0,118780.0,0.48795362]
["bitfinex","BTCUSD",1753949924042,0.57394241,118790.0,118780.0,0.48795362]
["bitfinex","BTCUSD",1753949924263,0.57442795,118790.0,118780.0,0.48795362]
["bitfinex","BTCUSD",1753949924687,0.57442795,118790.0,118780.0,0.48895362]
["bitfinex","BTCUSD",1753949925354,0.57442795,118790.0,118780.0,0.48995362]
["bitfinex","BTCUSD",1753949926531,0.57648795,118790.0,118780.0,0.48995362]
["bitfinex","BTCUSD",1753949926959,0.57648795,118790.0,118780.0,0.23461]
["bitfinex","BTCUSD",1753949927203,0.57648795,118790.0,118780.0,0.48995362]
["bitfinex","BTCUSD",1753949936382,0.58966591,118790.0,118780.0,0.48995362]
["bitfinex","BTCUSD",1753949937593,0.57648795,118790.0,118780.0,0.48995362]
["bitfinex","BTCUSD",1753949938838,0.57648795,118790.0,118780.0,0.74529724]
["bitfinex","BTCUSD",1753949941259,0.58966587,118790.0,118780.0,0.74529724]
["bitfinex","BTCUSD",1753949941693,0.57648795,118790.0,118780.0,0.74529724]
["bitfinex","BTCUSD",1753949942761,0.57648795,118790.0,118780.0,0.23461]
["bitfinex","BTCUSD",1753949942972,0.57648795,118790.0,118780.0,0.74529724]
["bitfinex","BTCUSD",1753949945538,0.66905703,118790.0,118780.0,0.23276]
["bitfinex","BTCUSD",1753949947072,0.60091103,118790.0,118780.0,0.48810362]
["bitfinex","BTCUSD",1753949949354,0.61408981,118790.0,118780.0,0.48810362]
["bitfinex","BTCUSD",1753949950520,0.60091103,118790.0,118780.0,0.48810362]
["bitfinex","BTCUSD",1753949951315,0.60091103,118790.0,118780.0,0.23276]
["bitfinex","BTCUSD",1753949951525,0.60091103,118790.0,118780.0,0.48810362]
["bitfinex","BTCUSD",1753949951884,0.60091103,118790.0,118780.0,0.23276]
["bitfinex","BTCUSD",1753949952701,0.65091172,118790.0,118780.0,0.23276]
["bitfinex","BTCUSD",1753949953501,0.65091172,118790.0,118780.0,0.23272]
["bitfinex","BTCUSD",1753949954691,0.65091172,118790.0,118780.0,0.48806362]
["bitfinex","BTCUSD",1753949955160,0.62119864,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949955690,0.61278057,118790.0,118780.0,0.49007362]
["bitfinex","BTCUSD",1753949955893,0.61578057,118790.0,118780.0,0.49007362]
["bitfinex","BTCUSD",1753949956341,0.61788057,118790.0,118780.0,0.49007362]
["bitfinex","BTCUSD",1753949956772,0.61578057,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949956986,0.39890395,118790.0,118780.0,0.41152729]
["bitfinex","BTCUSD",1753949957145,0.41573988,118790.0,118780.0,0.92347453]
["bitfinex","BTCUSD",1753949957362,0.41573988,118790.0,118780.0,0.93189324]
["bitfinex","BTCUSD",1753949957569,0.41573988,118790.0,118780.0,0.93063324]
["bitfinex","BTCUSD",1753949957766,0.41573981,118790.0,118780.0,0.93905188]
["bitfinex","BTCUSD",1753949957975,0.41573981,118790.0,118780.0,0.93063324]
["bitfinex","BTCUSD",1753949958306,0.44871795,118790.0,118780.0,0.93063324]
["bitfinex","BTCUSD",1753949958468,0.44871788,118790.0,118780.0,0.93063324]
["bitfinex","BTCUSD",1753949958719,0.44871788,118790.0,118780.0,0.92221453]
["bitfinex","BTCUSD",1753949958950,0.44871788,118790.0,118780.0,0.93063338]
["bitfinex","BTCUSD",1753949959266,0.45713602,118790.0,118780.0,0.9222146]
["bitfinex","BTCUSD",1753949959467,0.61708264,118790.0,118780.0,0.92221467]
["bitfinex","BTCUSD",1753949959678,0.60866478,118790.0,118780.0,0.75383616]
["bitfinex","BTCUSD",1753949960130,0.60866478,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949960810,0.64016478,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949961008,0.64316478,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949961263,0.64316478,118790.0,118780.0,0.49007362]
["bitfinex","BTCUSD",1753949962407,0.64316478,118790.0,118780.0,0.49849254]
["bitfinex","BTCUSD",1753949962789,0.64316478,118790.0,118780.0,0.49007362]
["bitfinex","BTCUSD",1753949963001,0.64316478,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949963177,0.64316478,118790.0,118780.0,0.92221467]
["bitfinex","BTCUSD",1753949963826,0.47480044,118790.0,118780.0,0.93063352]
["bitfinex","BTCUSD",1753949963997,0.48321865,118790.0,118780.0,0.92221467]
["bitfinex","BTCUSD",1753949964297,0.65158299,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949964719,0.65158299,118790.0,118780.0,0.75383616]
["bitfinex","BTCUSD",1753949964856,0.65158299,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949965077,0.65158299,118790.0,118780.0,0.75383616]
["bitfinex","BTCUSD",1753949965718,0.65158299,118790.0,118780.0,0.74541724]
["bitfinex","BTCUSD",1753949965965,0.65158299,118790.0,118780.0,0.75383616]
["bitfinex","BTCUSD",1753949966166,0.65158299,118790.0,118780.0,0.76225501]
["bitfinex","BTCUSD",1753949966518,0.65158299,118790.0,118780.0,0.75383616]
["bitfinex","BTCUSD",1753949967123,0.44030044,118790.0,118780.0,0.93063352]
["bitfinex","BTCUSD",1753949967388,0.44030044,118790.0,118780.0,0.9390523]
["bitfinex","BTCUSD",1753949967590,0.44030044,118790.0,118780.0,0.93063352]
["bitfinex","BTCUSD",1753949967938,0.44030044,118790.0,118780.0,0.9390523]
["bitfinex","BTCUSD",1753949968347,0.4318823,118790.0,118780.0,0.9390523]
["bitfinex","BTCUSD",1753949968548,0.4318823,118790.0,118780.0,0.94747101]
["bitfinex","BTCUSD",1753949968790,0.43188195,118790.0,118780.0,0.95588958]
["bitfinex","BTCUSD",1753949969079,0.4234638,118790.0,118780.0,0.94747066]
["bitfinex","BTCUSD",1753949969284,0.43188159,118790.0,118780.0,0.94747066]
["bitfinex","BTCUSD",1753949969436,0.44029952,118790.0,118780.0,0.94747066]
["bitfinex","BTCUSD",1753949969632,0.44029952,118790.0,118780.0,0.93905209]
["bitfinex","BTCUSD",1753949969832,0.44029952,118790.0,118780.0,0.94747066]
["bitfinex","BTCUSD",1753949970036,0.43188159,118790.0,118780.0,0.95588916]
["bitfinex","BTCUSD",1753949970289,0.43188152,118790.0,118780.0,0.95588873]
["bitfinex","BTCUSD",1753949970701,0.3989038,118790.0,118780.0,0.95588873]
["bitfinex","BTCUSD",1753949970913,0.05048623,118790.0,118780.0,1.23659235]
["bitfinex","BTCUSD",1753949971326,0.05048623,118790.0,118780.0,0.98124873]
["bitfinex","BTCUSD",1753949971753,0.05048623,118790.0,118780.0,0.98024873]
["bitfinex","BTCUSD",1753949979340,0.05048623,118790.0,118780.0,0.97898873]
["bitfinex","BTCUSD",1753949980154,0.05048623,118790.0,118780.0,1.32006965]
["bitfinex","BTCUSD",1753949985587,0.05048623,118790.0,118780.0,1.31880965]
["bitfinex","BTCUSD",1753949986625,0.05048623,118790.0,118780.0,1.32006965]
["bitfinex","BTCUSD",1753949987281,0.05048623,118790.0,118780.0,1.31880965]
["bitfinex","BTCUSD",1753949988910,0.05048623,118790.0,118780.0,1.30710965]
["bitfinex","BTCUSD",1753949989535,0.07532623,118790.0,118780.0,1.29470965]
["bitfinex","BTCUSD",1753949993031,0.07532623,118790.0,118780.0,1.03936603]
["bitfinex","BTCUSD",1753949994395,0.07851623,118790.0,118780.0,1.03936603]
["bitfinex","BTCUSD",1753949994821,0.11224623,118790.0,118780.0,1.03735603]
["bitfinex","BTCUSD",1753949995219,0.11224623,118790.0,118780.0,0.94446031]
["bitfinex","BTCUSD",1753949995443,0.13749931,118790.0,118780.0,0.93604174]
["bitfinex","BTCUSD",1753949995627,0.13749931,118790.0,118780.0,0.68069812]
["bitfinex","BTCUSD",1753949995826,0.13749931,118790.0,118780.0,0.48706362]
["bitfinex","BTCUSD",1753949996049,0.13749931,118790.0,118780.0,0.67227962]
["bitfinex","BTCUSD",1753949996251,0.14591738,118790.0,118780.0,0.67227962]
["bitfinex","BTCUSD",1753949996464,0.13749931,118790.0,118780.0,0.67227969]
["bitfinex","BTCUSD",1753949996678,0.17034032,118790.0,118780.0,0.68069826]
["bitfinex","BTCUSD",1753949997090,0.51034075,118790.0,118780.0,0.40009851]
["bitfinex","BTCUSD",1753949997307,0.51034131,118790.0,118780.0,0.66386098]
["bitfinex","BTCUSD",1753949997683,0.51034124,118790.0,118780.0,0.67227976]
["bitfinex","BTCUSD",1753949997901,0.48591816,118790.0,118780.0,0.6722799]
["bitfinex","BTCUSD",1753949998318,0.47750002,118790.0,118780.0,0.68069868]
["bitfinex","BTCUSD",1753949998478,0.47750002,118790.0,118780.0,0.68911732]
["bitfinex","BTCUSD",1753949999331,0.47750002,118790.0,118780.0,0.68911739]
["bitfinex","BTCUSD",1753949999773,0.47750002,118790.0,118780.0,0.69753603]
["bitfinex","BTCUSD",1753950000182,0.47750002,118790.0,118780.0,0.68911739]
["bitfinex","BTCUSD",1753950000383,0.47750002,118790.0,118780.0,0.43377377]
["bitfinex","BTCUSD",1753950000624,0.47750002,118790.0,118780.0,0.69753603]
["bitfinex","BTCUSD",1753950000814,0.47750002,118790.0,118780.0,0.69753568]
["bitfinex","BTCUSD",1753950001050,0.47750002,118790.0,118780.0,0.68911711]
["bitfinex","BTCUSD",1753950001257,0.47750002,118790.0,118780.0,0.67227976]
["bitfinex","BTCUSD",1753950001439,0.48591816,118790.0,118780.0,0.66386098]
["bitfinex","BTCUSD",1753950001971,0.48591816,118790.0,118780.0,0.67227976]
["bitfinex","BTCUSD",1753950002496,0.48591816,118790.0,118780.0,0.41693614]
["bitfinex","BTCUSD",1753950002693,0.6542825,118790.0,118780.0,0.48706362]
["bitfinex","BTCUSD",1753950003021,0.42168623,118790.0,118780.0,0.91279575]
["bitfinex","BTCUSD",1753950003225,0.05048623,118790.0,118780.0,1.19339528]
["bitfinex","BTCUSD",1753950003433,0.05048623,118790.0,118780.0,1.27787258]
["bitfinex","BTCUSD",1753950003636,0.05048623,118790.0,118780.0,1.02252896]
["bitfinex","BTCUSD",1753950004065,0.07532623,118790.0,118780.0,1.02252896]
["bitfinex","BTCUSD",1753950004563,0.10652623,118790.0,118780.0,1.02252896]
["bitfinex","BTCUSD",1753950005418,0.10652623,118790.0,118780.0,1.01852896]
["bitfinex","BTCUSD",1753950006856,0.10652623,118790.0,118780.0,0.84842188]
["bitfinex","BTCUSD",1753950009743,0.10652623,118790.0,118780.0,0.84842188]
["bitfinex","BTCUSD",1753950020360,0.10965623,118790.0,118780.0,0.84842188]
["bitfinex","BTCUSD",1753950021414,0.10965623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950021612,0.10965623,118790.0,118780.0,0.84842188]
["bitfinex","BTCUSD",1753950023490,0.10965623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950023695,0.10965623,118790.0,118780.0,0.84842188]
["bitfinex","BTCUSD",1753950024777,0.10965623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950024984,0.10965623,118790.0,118780.0,0.84842188]
["bitfinex","BTCUSD",1753950026356,0.10965623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950026599,0.10965623,118790.0,118780.0,0.84842188]
["bitfinex","BTCUSD",1753950028975,0.12283332,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950029128,0.10965623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950030219,0.10965623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950030426,0.10965623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950032952,0.12283326,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950033216,0.10965623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950036486,0.12283329,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950037519,0.10965623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950039146,0.10965623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950039601,0.10965623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950043741,0.10965623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950044006,0.10652623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950046291,0.10960623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950047663,0.10652623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950050127,0.10960623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950050689,0.10960623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950050926,0.10960623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950052938,0.10960623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950053146,0.12278325,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950053559,0.10960623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950059956,0.10960623,118790.0,118780.0,0.50784172]
["bitfinex","BTCUSD",1753950060436,0.10960623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950062435,0.11174623,118790.0,118780.0,1.01872886]
["bitfinex","BTCUSD",1753950064438,0.11174623,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950064793,0.11174623,118790.0,118780.0,0.50583172]
["bitfinex","BTCUSD",1753950065006,0.11174623,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950069942,0.12016388,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950070230,0.1201638,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950071377,0.12858152,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950071795,0.1201638,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950072246,0.12858145,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950073154,0.1201638,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950075196,0.12858152,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950075607,0.12858145,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950078173,0.1201638,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950078882,0.13334093,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950079377,0.1201638,118790.0,118780.0,1.01671886]
["bitfinex","BTCUSD",1753950081221,0.1201638,118790.0,118780.0,1.01659886]
["bitfinex","BTCUSD",1753950081884,0.30536393,118790.0,118780.0,0.82296444]
["bitfinex","BTCUSD",1753950082710,0.313782,118790.0,118780.0,0.82296444]
["bitfinex","BTCUSD",1753950083097,0.32220021,118790.0,118780.0,0.82296444]
["bitfinex","BTCUSD",1753950083298,0.32220014,118790.0,118780.0,0.82296444]
["bitfinex","BTCUSD",1753950083886,0.313782,118790.0,118780.0,0.82296444]
["bitfinex","BTCUSD",1753950085095,0.32220021,118790.0,118780.0,0.82296444]
["bitfinex","BTCUSD",1753950085306,0.313782,118790.0,118780.0,0.82296444]
["bitfinex","BTCUSD",1753950085510,0.313782,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950089643,0.32220014,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950092017,0.32220078,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950092225,0.31378257,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950092869,0.30536443,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950098214,0.31378257,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950106131,0.30536443,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950107178,0.31378257,118790.0,118780.0,0.84794966]
["bitfinex","BTCUSD",1753950107374,0.63694678,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950107584,0.63694678,118790.0,118780.0,0.48304357]
["bitfinex","BTCUSD",1753950109661,0.63694678,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950109861,0.63694678,118790.0,118780.0,0.48304357]
["bitfinex","BTCUSD",1753950119593,0.63694678,118790.0,118780.0,0.1004]
["bitfinex","BTCUSD",1753950119817,0.63694678,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950120042,0.66225078,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950128518,0.6754296,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950128925,0.66225078,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950131636,0.67542961,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950132687,0.66225078,118790.0,118780.0,0.2276]
["bitfinex","BTCUSD",1753950135151,0.66225078,118790.0,118780.0,0.2176]
["bitfinex","BTCUSD",1753950146163,1.0111715,118790.0,118780.0,0.0904]
["bitfinex","BTCUSD",1753950146752,0.98707408,118790.0,118780.0,0.0904]
["bitfinex","BTCUSD",1753950146973,0.74672808,118790.0,118780.0,0.34584357]
["bitfinex","BTCUSD",1753950147174,0.74672808,118790.0,118780.0,0.34484357]
["bitfinex","BTCUSD",1753950147361,0.74772808,118790.0,118780.0,0.0894]
["bitfinex","BTCUSD",1753950147931,0.74772808,118790.0,118780.0,0.0884]
["bitfinex","BTCUSD",1753950148161,0.65803078,118790.0,118780.0,0.60129714]
["bitfinex","BTCUSD",1753950148390,0.63319078,118790.0,118780.0,0.60129714]
["bitfinex","BTCUSD",1753950148578,0.65799078,118790.0,118780.0,0.34585357]
["bitfinex","BTCUSD",1753950148739,0.65999078,118790.0,118780.0,0.47305357]
["bitfinex","BTCUSD",1753950148946,0.65799078,118790.0,118780.0,0.47305357]
["bitfinex","BTCUSD",1753950149267,0.65899078,118790.0,118780.0,0.47305357]
["bitfinex","BTCUSD",1753950150001,0.65799078,118790.0,118780.0,0.47305357]
["bitfinex","BTCUSD",1753950150217,0.10799023,118790.0,118780.0,0.89687565]
["bitfinex","BTCUSD",1753950150427,0.07679023,118790.0,118780.0,0.92339156]
["bitfinex","BTCUSD",1753950150697,0.4252078,118790.0,118780.0,0.94749156]
["bitfinex","BTCUSD",1753950150913,0.41679023,118790.0,118780.0,0.93579156]
["bitfinex","BTCUSD",1753950151125,0.42520788,118790.0,118780.0,0.93579156]
["bitfinex","BTCUSD",1753950151325,0.43362567,118790.0,118780.0,0.93579156]
["bitfinex","BTCUSD",1753950151531,0.44104367,118790.0,118780.0,0.91497314]
["bitfinex","BTCUSD",1753950151735,0.44104367,118790.0,118780.0,0.92439185]
["bitfinex","BTCUSD",1753950151943,0.4410436,118790.0,118780.0,0.93381042]
["bitfinex","BTCUSD",1753950152198,0.4410436,118790.0,118780.0,0.92539185]
["bitfinex","BTCUSD",1753950152388,0.44946167,118790.0,118780.0,0.73175714]
["bitfinex","BTCUSD",1753950152523,0.62624422,118790.0,118780.0,0.73049714]
["bitfinex","BTCUSD",1753950152730,0.65050878,118790.0,118780.0,0.73049714]
["bitfinex","BTCUSD",1753950152957,0.66249085,118790.0,118780.0,0.47505357]
["bitfinex","BTCUSD",1753950160047,0.6756691,118790.0,118780.0,0.47505357]
["bitfinex","BTCUSD",1753950160429,0.66249085,118790.0,118780.0,0.47505357]
["bitfinex","BTCUSD",1753950164321,0.66249085,118790.0,118780.0,0.2176]
["bitfinex","BTCUSD",1753950164530,0.66249085,118790.0,118780.0,0.47304357]
["bitfinex","BTCUSD",1753950165121,0.66249085,118790.0,118780.0,0.0904]
["bitfinex","BTCUSD",1753950165321,0.66249085,118790.0,118780.0,0.2176]
["bitfinex","BTCUSD",1753950169051,0.66249085,118790.0,118780.0,0.0904]
["bitfinex","BTCUSD",1753950169427,0.66249085,118790.0,118780.0,0.2176]
["bitfinex","BTCUSD",1753950170430,0.74696815,118790.0,118780.0,0.2176]
["bitfinex","BTCUSD",1753950172689,0.66249085,118790.0,118780.0,0.34781357]
["bitfinex","BTCUSD",1753950172941,0.65739085,118790.0,118780.0,0.73045714]
["bitfinex","BTCUSD",1753950176842,0.65739085,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950178969,0.66045085,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950180426,0.6094085,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950181060,0.6508785,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950181308,0.6508785,118790.0,118780.0,0.56864123]
["bitfinex","BTCUSD",1753950181511,0.6508785,118790.0,118780.0,0.73701974]
["bitfinex","BTCUSD",1753950181769,0.6508785,118790.0,118780.0,0.40478628]
["bitfinex","BTCUSD",1753950181973,0.6508785,118790.0,118780.0,0.73701974]
["bitfinex","BTCUSD",1753950182185,0.48251416,118790.0,118780.0,0.74543859]
["bitfinex","BTCUSD",1753950182755,0.6508785,118790.0,118780.0,0.73701974]
["bitfinex","BTCUSD",1753950182927,0.6658785,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950183592,0.6689385,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950184961,0.66052071,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950186820,0.66249071,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950190291,0.65407271,118790.0,118780.0,0.56022231]
["bitfinex","BTCUSD",1753950190877,0.64565457,118790.0,118780.0,0.21957]
["bitfinex","BTCUSD",1753950191057,0.64565457,118790.0,118780.0,0.0904]
["bitfinex","BTCUSD",1753950191267,0.64565457,118790.0,118780.0,0.21764]
["bitfinex","BTCUSD",1753950196758,0.64565457,118790.0,118780.0,0.47316977]
["bitfinex","BTCUSD",1753950203211,0.64565457,118790.0,118780.0,0.21764]
["bitfinex","BTCUSD",1753950203417,0.64565457,118790.0,118780.0,0.47316977]
["bitfinex","BTCUSD",1753950207476,0.64565457,118790.0,118780.0,0.21764]
["bitfinex","BTCUSD",1753950207693,0.64565457,118790.0,118780.0,0.47316977]
["bitfinex","BTCUSD",1753950218415,0.64565457,118790.0,118780.0,0.72869954]
["bitfinex","BTCUSD",1753950226993,0.65407278,118790.0,118780.0,0.72869954]
["bitfinex","BTCUSD",1753950229159,0.48373823,118790.0,118780.0,0.78026697]
["bitfinex","BTCUSD",1753950229398,0.50057423,118790.0,118780.0,0.91588582]
["bitfinex","BTCUSD",1753950229611,0.50057423,118790.0,118780.0,0.78868582]
["bitfinex","BTCUSD",1753950229808,0.66893857,118790.0,118780.0,0.73066954]
["bitfinex","BTCUSD",1753950230017,0.49751345,118790.0,118780.0,0.91588568]
["bitfinex","BTCUSD",1753950230223,0.4491778,118790.0,118780.0,0.93272289]
["bitfinex","BTCUSD",1753950230433,0.07579023,118790.0,118780.0,1.19793108]
["bitfinex","BTCUSD",1753950230636,0.07579023,118790.0,118780.0,0.94240131]
["bitfinex","BTCUSD",1753950230890,0.07579023,118790.0,118780.0,0.92556432]
["bitfinex","BTCUSD",1753950231212,0.42420795,118790.0,118780.0,0.94240131]
["bitfinex","BTCUSD",1753950231424,0.43262588,118790.0,118780.0,0.93398289]
["bitfinex","BTCUSD",1753950231553,0.43262588,118790.0,118780.0,0.93272289]
["bitfinex","BTCUSD",1753950231766,0.42420795,118790.0,118780.0,0.93272289]
["bitfinex","BTCUSD",1753950231986,0.44104381,118790.0,118780.0,0.92430397]
["bitfinex","BTCUSD",1753950232178,0.43262581,118790.0,118780.0,0.9243039]
["bitfinex","BTCUSD",1753950232694,0.43262581,118790.0,118780.0,0.93272232]
["bitfinex","BTCUSD",1753950232897,0.44104374,118790.0,118780.0,0.9158854]
["bitfinex","BTCUSD",1753950233649,0.44104374,118790.0,118780.0,0.92430397]
["bitfinex","BTCUSD",1753950234110,0.44104367,118790.0,118780.0,0.92430397]
["bitfinex","BTCUSD",1753950234738,0.46597367,118790.0,118780.0,0.9158854]
["bitfinex","BTCUSD",1753950234947,0.51460995,118790.0,118780.0,0.90746697]
["bitfinex","BTCUSD",1753950235153,0.51460995,118790.0,118780.0,0.73066954]
["bitfinex","BTCUSD",1753950235571,0.67455657,118790.0,118780.0,0.73908846]
["bitfinex","BTCUSD",1753950235799,0.67777657,118790.0,118780.0,0.73908846]
["bitfinex","BTCUSD",1753950237173,0.50941216,118790.0,118780.0,0.90746697]
["bitfinex","BTCUSD",1753950237578,0.50941216,118790.0,118780.0,0.91588582]
["bitfinex","BTCUSD",1753950238244,0.50941216,118790.0,118780.0,0.9243046]
["bitfinex","BTCUSD",1753950238853,0.50941216,118790.0,118780.0,0.93272331]
["bitfinex","BTCUSD",1753950239058,0.50941216,118790.0,118780.0,0.9243046]
["bitfinex","BTCUSD",1753950240209,0.50099402,118790.0,118780.0,0.93272331]
["bitfinex","BTCUSD",1753950240624,0.50099402,118790.0,118780.0,0.9243046]
["bitfinex","BTCUSD",1753950240850,0.50099402,118790.0,118780.0,0.93272331]
["bitfinex","BTCUSD",1753950241696,0.50099402,118790.0,118780.0,0.9243046]
["bitfinex","BTCUSD",1753950241909,0.50099402,118790.0,118780.0,0.93272331]
["bitfinex","BTCUSD",1753950242546,0.50099402,118790.0,118780.0,0.40482628]
["bitfinex","BTCUSD",1753950242709,0.50099395,118790.0,118780.0,0.92430446]
["bitfinex","BTCUSD",1753950243105,0.50099395,118790.0,118780.0,0.92430453]
["bitfinex","BTCUSD",1753950243463,0.41579023,118790.0,118780.0,1.19667136]
["bitfinex","BTCUSD",1753950244655,0.41579023,118790.0,118780.0,0.94114159]
["bitfinex","BTCUSD",1753950248802,0.44072023,118790.0,118780.0,0.94114159]
["bitfinex","BTCUSD",1753950249004,0.45755559,118790.0,118780.0,0.94114159]
["bitfinex","BTCUSD",1753950249206,0.4491378,118790.0,118780.0,0.94114159]
["bitfinex","BTCUSD",1753950249416,0.45755559,118790.0,118780.0,0.94114159]
["bitfinex","BTCUSD",1753950249853,0.46597345,118790.0,118780.0,0.94114167]
["bitfinex","BTCUSD",1753950250950,0.45755559,118790.0,118780.0,0.94114117]
["bitfinex","BTCUSD",1753950252124,0.45755559,118790.0,118780.0,0.93272275]
["bitfinex","BTCUSD",1753950252275,0.45755552,118790.0,118780.0,0.94114117]
["bitfinex","BTCUSD",1753950252700,0.4242078,118790.0,118780.0,0.51455893]
["bitfinex","BTCUSD",1753950252943,0.41579023,118790.0,118780.0,1.28114824]
["bitfinex","BTCUSD",1753950253304,0.44072023,118790.0,118780.0,1.02561847]
["bitfinex","BTCUSD",1753950253498,0.44913788,118790.0,118780.0,1.02561847]
["bitfinex","BTCUSD",1753950253994,0.44913788,118790.0,118780.0,1.28114824]
["bitfinex","BTCUSD",1753950256548,0.42383388,118790.0,118780.0,1.28114824]
["bitfinex","BTCUSD",1753950256753,0.42383388,118790.0,118780.0,1.26431132]
["bitfinex","BTCUSD",1753950257054,0.4575506,118790.0,118780.0,1.26431132]
["bitfinex","BTCUSD",1753950257260,0.4575506,118790.0,118780.0,0.47246581]
["bitfinex","BTCUSD",1753950257261,0.47438632,118790.0,118780.0,0.47246581]
["bitfinex","BTCUSD",1753950257504,0.47748632,118790.0,118780.0,1.00036312]
["bitfinex","BTCUSD",1753950257713,0.50120488,118790.0,118780.0,1.00036312]
["bitfinex","BTCUSD",1753950258521,0.50120474,118790.0,118780.0,1.00878183]
["bitfinex","BTCUSD",1753950258726,0.49278667,118790.0,118780.0,1.00878183]
["bitfinex","BTCUSD",1753950258970,0.50120474,118790.0,118780.0,1.00878183]
["bitfinex","BTCUSD",1753950259376,0.49278667,118790.0,118780.0,1.01720047]
["bitfinex","BTCUSD",1753950259599,0.49278667,118790.0,118780.0,1.00878183]
["bitfinex","BTCUSD",1753950259767,0.49278667,118790.0,118780.0,1.00036312]
["bitfinex","BTCUSD",1753950259977,0.50120474,118790.0,118780.0,1.01720061]
["bitfinex","BTCUSD",1753950260181,0.50120474,118790.0,118780.0,1.0087819]
["bitfinex","BTCUSD",1753950260392,0.49278702,118790.0,118780.0,0.48930358]
["bitfinex","BTCUSD",1753950260551,0.49278702,118790.0,118780.0,1.01720061]
["bitfinex","BTCUSD",1753950260910,0.49278702,118790.0,118780.0,1.0087819]
["bitfinex","BTCUSD",1753950261047,0.49278702,118790.0,118780.0,1.01720061]
["bitfinex","BTCUSD",1753950261254,0.50828702,118790.0,118780.0,1.01720061]
["bitfinex","BTCUSD",1753950261482,0.49986895,118790.0,118780.0,1.0087819]
["bitfinex","BTCUSD",1753950261677,0.49986895,118790.0,118780.0,1.01720054]
["bitfinex","BTCUSD",1753950262010,0.49986895,118790.0,118780.0,1.01720061]
["bitfinex","BTCUSD",1753950262216,0.49964587,118790.0,118780.0,1.01720061]
["bitfinex","BTCUSD",1753950262434,0.50806401,118790.0,118780.0,1.0087819]
["bitfinex","BTCUSD",1753950262646,0.49964587,118790.0,118780.0,1.01720054]
["bitfinex","BTCUSD",1753950262899,0.49964587,118790.0,118780.0,1.0087819]
["bitfinex","BTCUSD",1753950263115,0.49964587,118790.0,118780.0,1.01720061]
["bitfinex","BTCUSD",1753950263536,0.50806401,118790.0,118780.0,1.0087819]
["bitfinex","BTCUSD",1753950263727,0.49964587,118790.0,118780.0,0.99194413]
["bitfinex","BTCUSD",1753950264230,0.49964587,118790.0,118780.0,1.00036284]
["bitfinex","BTCUSD",1753950264434,0.50806401,118790.0,118780.0,0.99194413]
["bitfinex","BTCUSD",1753950264668,0.50806401,118790.0,118780.0,0.9919442]
["bitfinex","BTCUSD",1753950264911,0.67642828,118790.0,118780.0,0.81514684]
["bitfinex","BTCUSD",1753950265133,0.50806394,118790.0,118780.0,1.00036305]
["bitfinex","BTCUSD",1753950265345,0.50806394,118790.0,118780.0,1.00878176]
["bitfinex","BTCUSD",1753950265691,0.49122787,118790.0,118780.0,1.00878176]
["bitfinex","BTCUSD",1753950265902,0.49964594,118790.0,118780.0,1.00878176]
["bitfinex","BTCUSD",1753950266099,0.49964594,118790.0,118780.0,1.00036305]
["bitfinex","BTCUSD",1753950266324,0.49964594,118790.0,118780.0,1.00878176]
["bitfinex","BTCUSD",1753950266726,0.49122787,118790.0,118780.0,1.00036305]
["bitfinex","BTCUSD",1753950267178,0.49964587,118790.0,118780.0,1.00036305]
["bitfinex","BTCUSD",1753950267736,0.67642835,118790.0,118780.0,0.98352535]
["bitfinex","BTCUSD",1753950267924,0.50806401,118790.0,118780.0,1.00036298]
["bitfinex","BTCUSD",1753950268138,0.51017394,118790.0,118780.0,1.00878169]
["bitfinex","BTCUSD",1753950268498,0.51017394,118790.0,118780.0,1.01720033]
["bitfinex","BTCUSD",1753950268757,0.50175587,118790.0,118780.0,1.00036298]
["bitfinex","BTCUSD",1753950268955,0.49333751,118790.0,118780.0,1.00878169]
["bitfinex","BTCUSD",1753950269163,0.48491972,118790.0,118780.0,1.02561875]
["bitfinex","BTCUSD",1753950269363,0.49333744,118790.0,118780.0,1.02561875]
["bitfinex","BTCUSD",1753950270131,0.49333744,118790.0,118780.0,1.01720033]
["bitfinex","BTCUSD",1753950270338,0.49333744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950270721,0.5017553,118790.0,118780.0,1.01719998]
["bitfinex","BTCUSD",1753950270906,0.49333744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950272097,0.5017553,118790.0,118780.0,1.01719998]
["bitfinex","BTCUSD",1753950272644,0.49333744,118790.0,118780.0,1.00878148]
["bitfinex","BTCUSD",1753950272866,0.51017323,118790.0,118780.0,1.00878148]
["bitfinex","BTCUSD",1753950273084,0.51017316,118790.0,118780.0,1.00878148]
["bitfinex","BTCUSD",1753950273791,0.50175523,118790.0,118780.0,1.01720005]
["bitfinex","BTCUSD",1753950274201,0.51017316,118790.0,118780.0,1.01720005]
["bitfinex","BTCUSD",1753950274652,0.51017316,118790.0,118780.0,1.00878148]
["bitfinex","BTCUSD",1753950274887,0.50175523,118790.0,118780.0,1.00878148]
["bitfinex","BTCUSD",1753950275093,0.50175523,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950275649,0.50175523,118790.0,118780.0,1.01719998]
["bitfinex","BTCUSD",1753950276061,0.50175523,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950276268,0.49333744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950276466,0.5017553,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950276849,0.5017553,118790.0,118780.0,1.01719998]
["bitfinex","BTCUSD",1753950277245,0.49333744,118790.0,118780.0,1.01719998]
["bitfinex","BTCUSD",1753950277450,0.50175523,118790.0,118780.0,1.01719998]
["bitfinex","BTCUSD",1753950278462,0.51017309,118790.0,118780.0,1.01719998]
["bitfinex","BTCUSD",1753950278897,0.49333744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950280103,0.50651577,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950280777,0.48491972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950281015,0.45732744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950281375,0.47322744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950281622,0.48872744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950282001,0.48872737,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950282202,0.48872744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950283258,0.49182744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950285024,0.48340972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950285256,0.49182744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950285600,0.48340972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950286401,0.49182744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950287981,0.48340972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950289034,0.50500577,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950289244,0.5050057,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950289643,0.49182737,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950289869,0.48340972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950291305,0.49182737,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950291729,0.49385737,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950294022,0.48543972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950294806,0.49385751,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950295128,0.49385744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950295323,0.48543972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950295735,0.49385744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950295935,0.48543972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950296762,0.49385744,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950297340,0.48543972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950298917,0.47702215,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950299287,0.48543972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950300739,0.49385737,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950301344,0.48543972,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950303504,0.47702215,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950304054,0.45172315,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950305234,0.44969315,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950305436,0.05026315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950305992,0.07356315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950309827,0.11103315,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950312790,0.11103315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950313422,0.10900315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950315219,0.10900315,118790.0,118780.0,1.0256184]
["bitfinex","BTCUSD",1753950315418,0.10586315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950315615,0.05026315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950317361,0.05026315,118790.0,118780.0,1.31494594]
["bitfinex","BTCUSD",1753950317992,0.05026315,118790.0,118780.0,1.29084594]
["bitfinex","BTCUSD",1753950318582,0.05026315,118790.0,118780.0,1.28958594]
["bitfinex","BTCUSD",1753950320435,0.05026315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950324803,0.05026315,118790.0,118780.0,1.29480817]
["bitfinex","BTCUSD",1753950325005,0.05026315,118790.0,118780.0,1.30650817]
["bitfinex","BTCUSD",1753950325619,0.05026315,118790.0,118780.0,1.28240817]
["bitfinex","BTCUSD",1753950326489,0.05026315,118790.0,118780.0,1.28114817]
["bitfinex","BTCUSD",1753950326926,0.05026315,118790.0,118780.0,2.04773748]
["bitfinex","BTCUSD",1753950327174,0.05026315,118790.0,118780.0,2.09309748]
["bitfinex","BTCUSD",1753950327384,0.05026315,118790.0,118780.0,2.1105465]
["bitfinex","BTCUSD",1753950327596,1e-08,118790.0,118780.0,2.09309748]
["bitfinex","BTCUSD",1753950327813,1e-08,118790.0,118780.0,2.36309748]
["bitfinex","BTCUSD",1753950328030,1e-08,118790.0,118780.0,2.16109748]
["bitfinex","BTCUSD",1753950328438,1e-08,118790.0,118780.0,1.36250817]
["bitfinex","BTCUSD",1753950328727,1e-08,118790.0,118780.0,1.61850817]
["bitfinex","BTCUSD",1753950329091,1e-08,118790.0,118780.0,1.36450817]
["bitfinex","BTCUSD",1753950329292,1e-08,118790.0,118780.0,1.59450817]
["bitfinex","BTCUSD",1753950329899,0.0025,118800.0,118790.0,0.24271813]
["bitfinex","BTCUSD",1753950330125,0.0025,118800.0,118790.0,0.47651105]
["bitfinex","BTCUSD",1753950330461,0.0025,118800.0,118790.0,0.47777105]
["bitfinex","BTCUSD",1753950330675,0.0025,118800.0,118790.0,1.24436036]
["bitfinex","BTCUSD",1753950331396,0.0025,118800.0,118790.0,1.24836036]
["bitfinex","BTCUSD",1753950333454,0.0025,118800.0,118790.0,1.22836036]
["bitfinex","BTCUSD",1753950333656,0.0025,118800.0,118790.0,1.25836036]
["bitfinex","BTCUSD",1753950334198,0.0035,118800.0,118790.0,1.26236036]
["bitfinex","BTCUSD",1753950334438,0.0035,118800.0,118790.0,1.28736036]
["bitfinex","BTCUSD",1753950335506,0.0035,118800.0,118790.0,1.26236036]
["bitfinex","BTCUSD",1753950335730,0.0035,118800.0,118790.0,1.28736036]
["bitfinex","BTCUSD",1753950337090,0.0035,118800.0,118790.0,1.28610036]
["bitfinex","BTCUSD",1753950337816,0.0035,118800.0,118790.0,1.55030036]
["bitfinex","BTCUSD",1753950338028,0.0035,118800.0,118790.0,1.52530036]
["bitfinex","BTCUSD",1753950338224,0.0035,118800.0,118790.0,1.55030036]
["bitfinex","BTCUSD",1753950340149,0.0035,118800.0,118790.0,1.53860036]
["bitfinex","BTCUSD",1753950341849,0.0035,118800.0,118790.0,1.53986036]
["bitfinex","BTCUSD",1753950342043,0.0035,118800.0,118790.0,1.38644036]
["bitfinex","BTCUSD",1753950342242,0.0035,118800.0,118790.0,1.27071059]
["bitfinex","BTCUSD",1753950342489,0.02838,118800.0,118790.0,1.52624036]
["bitfinex","BTCUSD",1753950344996,0.06521,118800.0,118790.0,1.14150059]
["bitfinex","BTCUSD",1753950345205,0.06521,118800.0,118790.0,1.26866059]
["bitfinex","BTCUSD",1753950345550,0.06521,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950345935,0.03351,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950346829,0.03351,118800.0,118790.0,1.24563059]
["bitfinex","BTCUSD",1753950347036,0.03351,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950347466,0.03351,118800.0,118790.0,1.24563059]
["bitfinex","BTCUSD",1753950347679,0.03351,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950348084,0.04901,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950348544,0.06431,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950349902,0.06431,118800.0,118790.0,1.24563059]
["bitfinex","BTCUSD",1753950350122,0.06431,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950350542,0.06431,118800.0,118790.0,1.24563059]
["bitfinex","BTCUSD",1753950350705,0.06431,118800.0,118790.0,1.27063059]
["bitfinex","BTCUSD",1753950352019,0.06431,118800.0,118790.0,1.44787059]
["bitfinex","BTCUSD",1753950352253,0.06431,118800.0,118790.0,1.47287059]
["bitfinex","BTCUSD",1753950355340,0.06431,118800.0,118790.0,1.44787059]
["bitfinex","BTCUSD",1753950355562,0.06431,118800.0,118790.0,1.47287059]
["bitfinex","BTCUSD",1753950359207,0.06226,118800.0,118790.0,1.47287059]
["bitfinex","BTCUSD",1753950359651,0.06226,118800.0,118790.0,0.96181105]
["bitfinex","BTCUSD",1753950359859,0.06226,118800.0,118790.0,1.47287059]
["bitfinex","BTCUSD",1753950360081,0.0643,118800.0,118790.0,0.83268105]
["bitfinex","BTCUSD",1753950360309,0.0643,118800.0,118790.0,1.47086059]
["bitfinex","BTCUSD",1753950360502,0.0643,118800.0,118790.0,1.45086059]
["bitfinex","BTCUSD",1753950363586,0.0643,118800.0,118790.0,1.42586059]
["bitfinex","BTCUSD",1753950363801,0.0643,118800.0,118790.0,1.45086059]
["bitfinex","BTCUSD",1753950364417,0.0643,118800.0,118790.0,1.42586059]
["bitfinex","BTCUSD",1753950364663,0.0643,118800.0,118790.0,1.45086059]
["bitfinex","BTCUSD",1753950365991,0.0643,118800.0,118790.0,1.42586059]
["bitfinex","BTCUSD",1753950366206,0.0643,118800.0,118790.0,1.45086059]
["bitfinex","BTCUSD",1753950368143,0.0643,118800.0,118790.0,1.42586059]
["bitfinex","BTCUSD",1753950368386,0.0643,118800.0,118790.0,1.44086059]
["bitfinex","BTCUSD",1753950368606,0.0643,118800.0,118790.0,1.46086059]
["bitfinex","BTCUSD",1753950368803,0.0643,118800.0,118790.0,1.45086059]
["bitfinex","BTCUSD",1753950370357,0.0643,118800.0,118790.0,1.45283059]
["bitfinex","BTCUSD",1753950371396,0.0643,118800.0,118790.0,1.42783059]
["bitfinex","BTCUSD",1753950371621,0.0643,118800.0,118790.0,1.45283059]
["bitfinex","BTCUSD",1753950372667,0.0643,118800.0,118790.0,1.42783059]
["bitfinex","BTCUSD",1753950372907,0.0643,118800.0,118790.0,1.45283059]
["bitfinex","BTCUSD",1753950373096,0.0643,118800.0,118790.0,1.45086059]
["bitfinex","BTCUSD",1753950373306,0.0643,118800.0,118790.0,1.42586059]
["bitfinex","BTCUSD",1753950373532,0.0643,118800.0,118790.0,1.45086059]
["bitfinex","BTCUSD",1753950373940,0.0643,118800.0,118790.0,1.45283059]
["bitfinex","BTCUSD",1753950376538,0.0643,118800.0,118790.0,1.46283059]
["bitfinex","BTCUSD",1753950377836,0.0643,118800.0,118790.0,1.43783059]
["bitfinex","BTCUSD",1753950377979,0.0643,118800.0,118790.0,1.46283059]
["bitfinex","BTCUSD",1753950379049,0.0643,118800.0,118790.0,1.43783059]
["bitfinex","BTCUSD",1753950379299,0.0643,118800.0,118790.0,1.46283059]
["bitfinex","BTCUSD",1753950380344,0.0643,118800.0,118790.0,1.44283059]
["bitfinex","BTCUSD",1753950382077,0.0643,118800.0,118790.0,1.78283059]
["bitfinex","BTCUSD",1753950384593,0.0643,118800.0,118790.0,1.75783059]
["bitfinex","BTCUSD",1753950384834,0.0643,118800.0,118790.0,1.78283059]
["bitfinex","BTCUSD",1753950386984,0.0643,118800.0,118790.0,1.78086059]
["bitfinex","BTCUSD",1753950389263,0.0643,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950389470,0.0643,118800.0,118790.0,1.78287059]
["bitfinex","BTCUSD",1753950391275,0.06226,118800.0,118790.0,1.78287059]
["bitfinex","BTCUSD",1753950391888,0.06226,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950392082,0.06226,118800.0,118790.0,1.78287059]
["bitfinex","BTCUSD",1753950394339,0.06226,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950394566,0.06226,118800.0,118790.0,1.78287059]
["bitfinex","BTCUSD",1753950395587,0.06226,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950395791,0.06226,118800.0,118790.0,1.78287059]
["bitfinex","BTCUSD",1753950396186,0.06226,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950418273,0.05918,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950420859,0.06216,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950424323,0.05918,118800.0,118790.0,1.75787059]
["bitfinex","BTCUSD",1753950426548,0.05918,118800.0,118790.0,1.76787059]
["bitfinex","BTCUSD",1753950427490,0.06216,118800.0,118790.0,1.76787059]
["bitfinex","BTCUSD",1753950448112,0.06216,118800.0,118790.0,1.76831759]
["bitfinex","BTCUSD",1753950449816,0.05918,118800.0,118790.0,1.76831759]
["bitfinex","BTCUSD",1753950460548,0.06218,118800.0,118790.0,1.76831759]
["bitfinex","BTCUSD",1753950478082,0.06426,118800.0,118790.0,1.76831759]
["bitfinex","BTCUSD",1753950487118,0.06426,118800.0,118790.0,1.76827759]
["bitfinex","BTCUSD",1753950488892,0.05918,118800.0,118790.0,1.76827759]
["bitfinex","BTCUSD",1753950490686,0.05918,118800.0,118790.0,1.64119759]
["bitfinex","BTCUSD",1753950490818,0.05918,118800.0,118790.0,1.76827759]
["bitfinex","BTCUSD",1753950491219,0.05918,118800.0,118790.0,1.25721805]
["bitfinex","BTCUSD",1753950491425,0.05918,118800.0,118790.0,1.76827759]
["bitfinex","BTCUSD",1753950492250,0.06231,118800.0,118790.0,1.76827759]
["bitfinex","BTCUSD",1753950493507,0.06231,118800.0,118790.0,1.75827759]
["bitfinex","BTCUSD",1753950493686,0.06231,118800.0,118790.0,1.76827759]
["bitfinex","BTCUSD",1753950502259,0.06429,118800.0,118790.0,1.76827759]
["bitfinex","BTCUSD",1753950502854,0.06429,118800.0,118790.0,1.77683862]
["bitfinex","BTCUSD",1753950510753,0.06429,118800.0,118790.0,1.35721885]
["bitfinex","BTCUSD",1753950510956,0.06429,118800.0,118790.0,1.48429885]
["bitfinex","BTCUSD",1753950511155,0.06429,118800.0,118790.0,1.35721885]
["bitfinex","BTCUSD",1753950511354,0.06429,118800.0,118790.0,1.13573782]
["bitfinex","BTCUSD",1753950515324,0.06429,118800.0,118790.0,0.87153782]
["bitfinex","BTCUSD",1753950521136,0.06429,118800.0,118790.0,0.61600805]
["bitfinex","BTCUSD",1753950521339,0.06429,118800.0,118790.0,0.87153782]
["bitfinex","BTCUSD",1753950543280,0.06429,118800.0,118790.0,0.61600805]
["bitfinex","BTCUSD",1753950543491,0.06429,118800.0,118790.0,0.87153782]
["bitfinex","BTCUSD",1753950544541,0.06429,118800.0,118790.0,0.66929782]
["bitfinex","BTCUSD",1753950547707,0.06429,118800.0,118790.0,0.67130782]
["bitfinex","BTCUSD",1753950551728,0.06429,118800.0,118790.0,0.66929782]
["bitfinex","BTCUSD",1753950551948,0.06429,118800.0,118790.0,0.41376805]
["bitfinex","BTCUSD",1753950552147,0.06429,118800.0,118790.0,0.66929782]
["bitfinex","BTCUSD",1753950568206,0.06429,118800.0,118790.0,0.17695696]
["bitfinex","BTCUSD",1753950568418,0.09795888,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950568619,0.26630904,118800.0,118790.0,0.57636308]
["bitfinex","BTCUSD",1753950568826,0.08954138,118800.0,118790.0,0.56794494]
["bitfinex","BTCUSD",1753950568973,0.26630904,118800.0,118790.0,0.57636301]
["bitfinex","BTCUSD",1753950569185,0.08112409,118800.0,118790.0,0.57636301]
["bitfinex","BTCUSD",1753950569394,0.08112402,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950569824,0.08954124,118800.0,118790.0,0.47457652]
["bitfinex","BTCUSD",1753950570038,0.08112402,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950570241,0.08954124,118800.0,118790.0,0.5931988]
["bitfinex","BTCUSD",1753950570489,0.08112402,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950570848,0.07270694,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950571051,0.08112402,118800.0,118790.0,0.5931988]
["bitfinex","BTCUSD",1753950571486,0.08112395,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950571791,0.0895411,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950572000,0.08954103,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950573461,0.08954103,118800.0,118790.0,0.34608675]
["bitfinex","BTCUSD",1753950573653,0.08112395,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950574089,0.07270694,118800.0,118790.0,0.60161652]
["bitfinex","BTCUSD",1753950574215,0.08112402,118800.0,118790.0,0.5931988]
["bitfinex","BTCUSD",1753950574786,0.08954117,118800.0,118790.0,0.5931988]
["bitfinex","BTCUSD",1753950574986,0.08954117,118800.0,118790.0,0.59319887]
["bitfinex","BTCUSD",1753950575254,0.09795853,118800.0,118790.0,0.60161666]
["bitfinex","BTCUSD",1753950575449,0.09795846,118800.0,118790.0,0.60161666]
["bitfinex","BTCUSD",1753950576066,0.08954117,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950576665,0.09795846,118800.0,118790.0,0.59319845]
["bitfinex","BTCUSD",1753950576865,0.09795846,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950577077,0.08954117,118800.0,118790.0,0.59319845]
["bitfinex","BTCUSD",1753950577293,0.08954117,118800.0,118790.0,0.33766868]
["bitfinex","BTCUSD",1753950577494,0.08954117,118800.0,118790.0,0.59319845]
["bitfinex","BTCUSD",1753950577705,0.09795839,118800.0,118790.0,0.59319845]
["bitfinex","BTCUSD",1753950577906,0.09795839,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950579148,0.08112402,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950579762,0.08954117,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950581616,0.08112402,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950583712,0.08112402,118800.0,118790.0,0.59319845]
["bitfinex","BTCUSD",1753950583954,0.08954124,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950584825,0.08954124,118800.0,118790.0,0.59319838]
["bitfinex","BTCUSD",1753950585899,0.09795853,118800.0,118790.0,0.59319845]
["bitfinex","BTCUSD",1753950586142,0.08954124,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950588304,0.08112402,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950588513,0.08954124,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950588737,0.08112402,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950589302,0.08954124,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950589637,0.08112402,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950589825,0.08954124,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950590942,0.08954124,118800.0,118790.0,0.59319845]
["bitfinex","BTCUSD",1753950591125,0.08954124,118800.0,118790.0,0.60161617]
["bitfinex","BTCUSD",1753950591322,0.08954124,118800.0,118790.0,0.33766868]
["bitfinex","BTCUSD",1753950591527,0.08954124,118800.0,118790.0,0.5763628]
["bitfinex","BTCUSD",1753950591528,0.0979586,118800.0,118790.0,0.5763628]
["bitfinex","BTCUSD",1753950591757,0.0979586,118800.0,118790.0,0.59319859]
["bitfinex","BTCUSD",1753950591947,0.0979586,118800.0,118790.0,0.5763628]
["bitfinex","BTCUSD",1753950592247,0.0979586,118800.0,118790.0,0.58478073]
["bitfinex","BTCUSD",1753950592412,0.0979586,118800.0,118790.0,0.45774073]
["bitfinex","BTCUSD",1753950592633,0.26630932,118800.0,118790.0,0.55952673]
["bitfinex","BTCUSD",1753950592875,0.26630932,118800.0,118790.0,0.5763628]
["bitfinex","BTCUSD",1753950593755,0.09795916,118800.0,118790.0,0.58478094]
["bitfinex","BTCUSD",1753950593955,0.26630932,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950594943,0.26630932,118800.0,118790.0,0.58478094]
["bitfinex","BTCUSD",1753950595190,0.26630932,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950596142,0.08954166,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950596353,0.09795916,118800.0,118790.0,0.58478094]
["bitfinex","BTCUSD",1753950597617,0.08954166,118800.0,118790.0,0.5847808]
["bitfinex","BTCUSD",1753950598216,0.08954166,118800.0,118790.0,0.58478087]
["bitfinex","BTCUSD",1753950598610,0.25789182,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950599046,0.26630932,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950600272,0.26630932,118800.0,118790.0,0.3124151]
["bitfinex","BTCUSD",1753950600476,0.26630932,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950600691,0.26630932,118800.0,118790.0,0.58478094]
["bitfinex","BTCUSD",1753950601358,0.26630932,118800.0,118790.0,0.57636294]
["bitfinex","BTCUSD",1753950602444,0.26630932,118800.0,118790.0,0.56794487]
["bitfinex","BTCUSD",1753950602682,0.24947502,118800.0,118790.0,0.00859262]
["bitfinex","BTCUSD",1753950602897,0.25850668,118800.0,118790.0,0.13563262]
["bitfinex","BTCUSD",1753950603155,0.25850668,118800.0,118790.0,0.00859262]
["bitfinex","BTCUSD",1753950603370,0.25850668,118800.0,118790.0,0.13163262]
["bitfinex","BTCUSD",1753950603824,0.25850668,118800.0,118790.0,0.13463262]
["bitfinex","BTCUSD",1753950604013,0.25750668,118800.0,118790.0,0.13063262]
["bitfinex","BTCUSD",1753950604261,0.25850668,118800.0,118790.0,0.13463262]
["bitfinex","BTCUSD",1753950604906,0.25750668,118800.0,118790.0,0.13063262]
["bitfinex","BTCUSD",1753950605122,0.28280668,118800.0,118790.0,0.13063262]
["bitfinex","BTCUSD",1753950605378,0.25750668,118800.0,118790.0,0.13363262]
["bitfinex","BTCUSD",1753950606024,0.25750668,118800.0,118790.0,0.13063262]
["bitfinex","BTCUSD",1753950606446,0.25750668,118800.0,118790.0,0.13263262]
["bitfinex","BTCUSD",1753950618792,0.24908918,118800.0,118790.0,0.13263262]
["bitfinex","BTCUSD",1753950651205,0.24908918,118800.0,118790.0,0.00559262]
["bitfinex","BTCUSD",1753950651421,0.24908918,118800.0,118790.0,0.13263262]
["bitfinex","BTCUSD",1753950651638,0.27439118,118800.0,118790.0,0.13263262]
["bitfinex","BTCUSD",1753950652098,0.27439118,118800.0,118790.0,0.13063262]
["bitfinex","BTCUSD",1753950652309,0.27439118,118800.0,118790.0,0.12763262]
["bitfinex","BTCUSD",1753950652877,0.27439118,118800.0,118790.0,0.12963262]
["bitfinex","BTCUSD",1753950686571,0.61439118,118800.0,118790.0,0.00259262]
["bitfinex","BTCUSD",1753950686777,0.61439118,118800.0,118790.0,0.12963262]
["bitfinex","BTCUSD",1753950701421,0.61439118,118800.0,118790.0,0.00259262]
["bitfinex","BTCUSD",1753950701622,0.69886848,118800.0,118790.0,0.12963262]
["bitfinex","BTCUSD",1753950701807,0.70675739,118800.0,118790.0,0.12963262]
["bitfinex","BTCUSD",1753950702257,0.72350613,118800.0,118790.0,0.12963262]
["bitfinex","BTCUSD",1753950702460,0.72350613,118800.0,118790.0,0.12763262]
["bitfinex","BTCUSD",1753950703272,0.74916721,118800.0,118790.0,0.12763262]
["bitfinex","BTCUSD",1753950703763,0.75016721,118800.0,118790.0,0.12763262]
["bitfinex","BTCUSD",1753950703909,0.75016721,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950707245,0.77382669,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950710600,0.74918904,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950712246,0.74918543,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950713281,0.77382308,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950714258,0.77382261,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950714410,0.77381485,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950717459,0.77381511,118800.0,118790.0,0.12863262]
["bitfinex","BTCUSD",1753950723925,0.77381511,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950724153,0.91553511,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950726665,0.89089746,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950727325,0.89090146,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950727780,0.89090324,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950727988,0.90765648,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950728211,0.89977211,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950728427,0.91554192,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950728642,0.91554183,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950728870,0.91554164,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950729603,0.91554218,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950731783,0.9155483,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950734897,0.9155494,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950737012,0.91555091,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950737767,0.9155508,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950755815,0.91555985,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950758680,0.91556245,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950759683,0.90767152,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950759894,0.91556367,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950765667,0.91556297,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950773724,0.91556257,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950776531,0.91556155,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950779975,0.93374252,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950781418,0.93374145,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950784416,0.93374155,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950785316,0.93374132,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950787049,0.91556035,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950788498,0.89188721,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950788844,0.90766586,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950789045,0.89977653,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950790121,0.90766585,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950790791,0.89188721,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950792052,0.89977652,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950792351,0.91555514,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950792712,0.91555513,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950799410,0.91555531,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950801088,0.92584331,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950801338,0.93373272,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950805871,0.93373292,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950809687,0.93373296,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950817628,0.93373288,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950818935,0.93373288,118800.0,118790.0,0.00359262]
["bitfinex","BTCUSD",1753950819142,0.68840788,118800.0,118790.0,0.00359262]
["bitfinex","BTCUSD",1753950819357,0.60393058,118800.0,118790.0,0.00359262]
["bitfinex","BTCUSD",1753950820625,0.6039297,118800.0,118790.0,0.00359262]
["bitfinex","BTCUSD",1753950821241,0.6274197,118800.0,118790.0,0.00359262]
["bitfinex","BTCUSD",1753950823477,0.62741857,118800.0,118790.0,0.00359262]
["bitfinex","BTCUSD",1753950823870,0.66448857,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950824319,0.79148857,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950824532,0.81729289,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950829440,0.80940332,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950829664,0.81729138,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950832197,0.81729138,118800.0,118790.0,0.00360262]
["bitfinex","BTCUSD",1753950832398,0.78539138,118800.0,118790.0,0.00360262]
["bitfinex","BTCUSD",1753950833330,0.80099138,118800.0,118790.0,0.00360262]
["bitfinex","BTCUSD",1753950834521,0.81739138,118800.0,118790.0,0.00360262]
["bitfinex","BTCUSD",1753950835490,0.81739146,118800.0,118790.0,0.00360262]
["bitfinex","BTCUSD",1753950835720,0.81739146,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950843400,0.81739173,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950849561,0.81739401,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950852764,0.81739416,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950853496,0.81739423,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950857392,0.81739426,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950857598,0.81560971,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950858372,0.8156097,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950861186,0.79983044,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950861396,0.81561318,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950870856,0.81561714,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950874385,0.81561644,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950874807,0.83379763,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950884762,0.83375763,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950885187,0.83375248,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950888193,0.83374995,118800.0,118790.0,0.00159262]
["bitfinex","BTCUSD",1753950893850,0.83374995,118800.0,118790.0,0.25913239]
["bitfinex","BTCUSD",1753950893851,0.28563444,118800.0,118790.0,0.25913239]
["bitfinex","BTCUSD",1753950894139,0.21903434,118800.0,118790.0,0.25913239]
["bitfinex","BTCUSD",1753950894298,0.21903434,118800.0,118790.0,0.28449239]
["bitfinex","BTCUSD",1753950894504,0.57586899,118800.0,118790.0,0.28449239]
["bitfinex","BTCUSD",1753950894903,0.57586899,118800.0,118790.0,0.02896262]
["bitfinex","BTCUSD",1753950895275,0.56745177,118800.0,118790.0,0.15592262]
["bitfinex","BTCUSD",1753950895489,0.55166903,118800.0,118790.0,0.15592262]
["bitfinex","BTCUSD",1753950896881,0.57668598,118800.0,118790.0,0.15592262]
["bitfinex","BTCUSD",1753950897060,0.57668382,118800.0,118790.0,0.15592262]
["bitfinex","BTCUSD",1753950897283,0.57668382,118800.0,118790.0,0.15466262]
["bitfinex","BTCUSD",1753950898430,0.57668382,118800.0,118790.0,0.14296262]
["bitfinex","BTCUSD",1753950898641,0.60045382,118800.0,118790.0,0.13056262]
["bitfinex","BTCUSD",1753950900038,0.61621753,118800.0,118790.0,0.13056262]
["bitfinex","BTCUSD",1753950900521,0.60045382,118800.0,118790.0,0.13056262]
["bitfinex","BTCUSD",1753950900972,0.60350382,118800.0,118790.0,0.13056262]
["bitfinex","BTCUSD",1753950901635,0.59562199,118800.0,118790.0,0.13056262]
["bitfinex","BTCUSD",1753950902515,0.59257199,118800.0,118790.0,0.13056262]
["bitfinex","BTCUSD",1753950905196,0.56726999,118800.0,118790.0,0.13056262]
["bitfinex","BTCUSD",1753950908553,0.00171545,118800.0,118790.0,0.58693494]
["bitfinex","BTCUSD",1753950908774,0.01013232,118800.0,118790.0,0.61344859]
["bitfinex","BTCUSD",1753950908989,0.01854933,118800.0,118790.0,0.35791882]
["bitfinex","BTCUSD",1753950909210,0.01013232,118800.0,118790.0,0.61344859]
["bitfinex","BTCUSD",1753950909432,0.01854933,118800.0,118790.0,0.61344859]
["bitfinex","BTCUSD",1753950909653,0.00171545,118800.0,118790.0,0.61344859]
["bitfinex","BTCUSD",1753950910669,0.00171545,118800.0,118790.0,0.61244859]
["bitfinex","BTCUSD",1753950910885,0.00071545,118800.0,118790.0,0.69946714]
["bitfinex","BTCUSD",1753950911687,0.00913246,118800.0,118790.0,0.70046714]
["bitfinex","BTCUSD",1753950912089,0.00913246,118800.0,118790.0,0.35991882]
["bitfinex","BTCUSD",1753950912306,0.00071545,118800.0,118790.0,0.35991882]
["bitfinex","BTCUSD",1753950912950,0.00071545,118800.0,118790.0,0.70046714]
["bitfinex","BTCUSD",1753950913221,0.00071545,118800.0,118790.0,0.35991882]
["bitfinex","BTCUSD",1753950919015,0.00071545,118800.0,118790.0,0.35865882]
["bitfinex","BTCUSD",1753950919856,0.00071545,118800.0,118790.0,0.35991882]
["bitfinex","BTCUSD",1753950920365,0.00071545,118800.0,118790.0,0.70046714]
["bitfinex","BTCUSD",1753950923558,0.00071545,118800.0,118790.0,0.35991882]
["bitfinex","BTCUSD",1753950926882,0.00071545,118800.0,118790.0,0.35865882]
["bitfinex","BTCUSD",1753950931777,0.00071545,118800.0,118790.0,0.69920714]
["bitfinex","BTCUSD",1753950932207,0.00071545,118800.0,118790.0,0.35865882]
["bitfinex","BTCUSD",1753950934282,0.02451545,118800.0,118790.0,0.35865882]
["bitfinex","BTCUSD",1753950934508,0.00071545,118800.0,118790.0,0.69920714]
["bitfinex","BTCUSD",1753950936794,0.00071545,118800.0,118790.0,0.61407297]
["bitfinex","BTCUSD",1753950937404,0.00071545,118800.0,118790.0,0.35865882]
["bitfinex","BTCUSD",1753950937617,0.00071545,118800.0,118790.0,0.61407297]
["bitfinex","BTCUSD",1753950937839,0.02451545,118800.0,118790.0,0.61407297]
["bitfinex","BTCUSD",1753950938660,0.02451545,118800.0,118790.0,0.58997297]
["bitfinex","BTCUSD",1753950939518,0.00071545,118800.0,118790.0,0.61407297]
["bitfinex","BTCUSD",1753950942304,0.00071545,118800.0,118790.0,0.61533297]
["bitfinex","BTCUSD",1753950942709,0.00071545,118800.0,118790.0,0.61407297]
["bitfinex","BTCUSD",1753950942939,0.00071545,118800.0,118790.0,0.58997297]
["bitfinex","BTCUSD",1753950943076,0.02451545,118800.0,118790.0,0.58997297]
["bitfinex","BTCUSD",1753950945153,0.02451545,118800.0,118790.0,0.60237297]
["bitfinex","BTCUSD",1753950945620,0.00071545,118800.0,118790.0,0.87074712]
["bitfinex","BTCUSD",1753950945818,0.00071545,118800.0,118790.0,0.61533297]
["bitfinex","BTCUSD",1753950946501,0.00071545,118800.0,118790.0,0.61333297]
["bitfinex","BTCUSD",1753950946888,0.00071545,118800.0,118790.0,0.61533297]
["bitfinex","BTCUSD",1753950947266,0.00071545,118800.0,118790.0,0.61833297]
["bitfinex","BTCUSD",1753950949295,0.00071545,118800.0,118790.0,0.61707297]
["bitfinex","BTCUSD",1753950953985,0.00071545,118800.0,118790.0,0.60537297]
["bitfinex","BTCUSD",1753950954205,0.02529545,118800.0,118790.0,0.60537297]
["bitfinex","BTCUSD",1753950954635,0.02529545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950955853,0.00071545,118800.0,118790.0,0.61707297]
["bitfinex","BTCUSD",1753950958388,0.00071545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950958593,0.02529545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950958777,0.02529545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753950959013,0.02529545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950961394,0.02727545,118800.0,118790.0,0.59096297]
["bitfinex","BTCUSD",1753950961607,0.06058545,118800.0,118790.0,0.33554882]
["bitfinex","BTCUSD",1753950961717,0.06058545,118800.0,118790.0,0.59096297]
["bitfinex","BTCUSD",1753950962554,0.06058545,118800.0,118790.0,0.33554882]
["bitfinex","BTCUSD",1753950963190,0.06058545,118800.0,118790.0,0.59096297]
["bitfinex","BTCUSD",1753950964024,0.06058545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950971002,0.06058545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753950971205,0.06058545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950971206,0.00071545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950971641,0.02529545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950972206,0.04109545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950974367,0.05699545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950975454,0.05699545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753950975669,0.05699545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950976340,0.02529545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950976750,0.04119545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950976892,0.05769545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753950977288,0.05769545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950977911,0.06075545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753950978252,0.06075545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950981405,0.02529545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950981625,0.04059545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950981832,0.05569545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950982046,0.05875545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753950997790,0.05875545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753950998005,0.05875545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951006211,0.05875545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753951006376,0.05875545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951014638,0.05569545,118800.0,118790.0,0.84838712]
["bitfinex","BTCUSD",1753951014868,0.05569545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951017121,0.05874545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951017758,0.05569545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951018379,0.05569545,118800.0,118790.0,0.84838712]
["bitfinex","BTCUSD",1753951018586,0.05569545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951020341,0.05569545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753951020544,0.05569545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951023136,0.05569545,118800.0,118790.0,0.84838712]
["bitfinex","BTCUSD",1753951026836,0.05874545,118800.0,118790.0,0.84838712]
["bitfinex","BTCUSD",1753951027292,0.05874545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951028154,0.05874545,118800.0,118790.0,0.33755882]
["bitfinex","BTCUSD",1753951028354,0.05874545,118800.0,118790.0,0.59297297]
["bitfinex","BTCUSD",1753951042631,0.05569545,118800.0,118790.0,0.84838712]
["bitfinex","BTCUSD",1753951042840,0.00071545,118800.0,118790.0,1.05338712]
["bitfinex","BTCUSD",1753951043041,0.00071545,118800.0,118790.0,1.05464712]
["bitfinex","BTCUSD",1753951043238,0.00071545,118800.0,118790.0,1.31884712]
["bitfinex","BTCUSD",1753951043779,0.00071545,118800.0,118790.0,1.65284712]
["bitfinex","BTCUSD",1753951044565,0.00071545,118800.0,118790.0,1.65684712]
["bitfinex","BTCUSD",1753951045223,0.00071545,118800.0,118790.0,1.65884712]
["bitfinex","BTCUSD",1753951046390,0.00071545,118800.0,118790.0,1.65758712]
["bitfinex","BTCUSD",1753951048384,0.00071545,118800.0,118790.0,1.49758712]
["bitfinex","BTCUSD",1753951051795,0.00071545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951052245,0.02560545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951053199,0.02560545,118800.0,118790.0,1.49758712]
["bitfinex","BTCUSD",1753951055134,0.00071545,118800.0,118790.0,1.49758712]
["bitfinex","BTCUSD",1753951055943,0.02560545,118800.0,118790.0,1.49758712]
["bitfinex","BTCUSD",1753951056657,0.04190545,118800.0,118790.0,1.49758712]
["bitfinex","BTCUSD",1753951057696,0.05710545,118800.0,118790.0,0.98675882]
["bitfinex","BTCUSD",1753951057885,0.05710545,118800.0,118790.0,1.49758712]
["bitfinex","BTCUSD",1753951058989,0.05710545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951061084,0.00071545,118800.0,118790.0,1.52124712]
["bitfinex","BTCUSD",1753951061277,0.00071545,118800.0,118790.0,1.50884712]
["bitfinex","BTCUSD",1753951061870,0.00071545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951067180,0.02386545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951069772,0.05476545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951069975,0.02386545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951070429,0.00071545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951071061,0.02386545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951074016,0.03886545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951076681,0.05426545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951078069,0.05746545,118800.0,118790.0,1.50758712]
["bitfinex","BTCUSD",1753951084913,0.05954545,118800.0,118790.0,1.25217297]
["bitfinex","BTCUSD",1753951089458,0.05954545,118800.0,118790.0,1.45441297]
["bitfinex","BTCUSD",1753951093040,0.05746545,118800.0,118790.0,1.45441297]
["bitfinex","BTCUSD",1753951093268,0.05746545,118800.0,118790.0,1.70982712]
["bitfinex","BTCUSD",1753951093797,0.05426545,118800.0,118790.0,1.70982712]
["bitfinex","BTCUSD",1753951097634,0.05426545,118800.0,118790.0,1.45441297]
["bitfinex","BTCUSD",1753951097834,0.05744545,118800.0,118790.0,1.45441297]
["bitfinex","BTCUSD",1753951099530,0.05744545,118800.0,118790.0,1.70982712]
["bitfinex","BTCUSD",1753951101885,0.05744545,118800.0,118790.0,1.45441297]
["bitfinex","BTCUSD",1753951111479,0.05744545,118800.0,118790.0,1.45433297]
["bitfinex","BTCUSD",1753951112317,0.05744545,118800.0,118790.0,1.32749297]
["bitfinex","BTCUSD",1753951112451,0.05744545,118800.0,118790.0,1.45433297]
["bitfinex","BTCUSD",1753951115657,0.05744545,118800.0,118790.0,1.32749297]
["bitfinex","BTCUSD",1753951115892,0.05744545,118800.0,118790.0,1.45433297]
["bitfinex","BTCUSD",1753951122897,0.05744545,118800.0,118790.0,1.44433297]
["bitfinex","BTCUSD",1753951129508,0.00549,118810.0,118800.0,0.21860182]
["bitfinex","BTCUSD",1753951129732,0.00549,118810.0,118800.0,0.88828012]
["bitfinex","BTCUSD",1753951129949,0.01064,118810.0,118800.0,0.88828012]
["bitfinex","BTCUSD",1753951130778,0.01064,118810.0,118800.0,1.15548012]
["bitfinex","BTCUSD",1753951130909,0.00549,118810.0,118800.0,1.17863012]
["bitfinex","BTCUSD",1753951131335,0.00549,118810.0,118800.0,1.18063012]
["bitfinex","BTCUSD",1753951133091,0.00549,118810.0,118800.0,1.39063012]
["bitfinex","BTCUSD",1753951133524,0.02179,118810.0,118800.0,1.39063012]
["bitfinex","BTCUSD",1753951133750,0.00549,118810.0,118800.0,1.15063012]
["bitfinex","BTCUSD",1753951133982,0.00549,118810.0,118800.0,1.16063012]
["bitfinex","BTCUSD",1753951134805,0.00549,118810.0,118800.0,1.15063012]
["bitfinex","BTCUSD",1753951135012,0.00549,118810.0,118800.0,1.18063012]
["bitfinex","BTCUSD",1753951135241,0.00549,118810.0,118800.0,1.10521597]
["bitfinex","BTCUSD",1753951135891,0.00549,118810.0,118800.0,1.70063012]
["bitfinex","BTCUSD",1753951136094,1e-08,118810.0,118800.0,1.71807914]
["bitfinex","BTCUSD",1753951136385,0.003,118830.0,118820.0,0.21856924]
["bitfinex","BTCUSD",1753951136584,0.00517,118830.0,118820.0,0.35753924]
["bitfinex","BTCUSD",1753951136808,0.00517,118830.0,118820.0,0.61295339]
["bitfinex","BTCUSD",1753951137487,0.00517,118830.0,118820.0,0.81519339]
["bitfinex","BTCUSD",1753951137689,0.00517,118830.0,118820.0,0.82361225]
["bitfinex","BTCUSD",1753951137865,0.00517,118830.0,118820.0,0.81361225]
["bitfinex","BTCUSD",1753951138278,0.03139,118830.0,118820.0,0.5581981]
["bitfinex","BTCUSD",1753951138500,0.03139,118830.0,118820.0,0.81361225]
["bitfinex","BTCUSD",1753951138951,0.03139,118830.0,118820.0,0.81461225]
["bitfinex","BTCUSD",1753951139350,0.06199,118830.0,118820.0,0.5849581]
["bitfinex","BTCUSD",1753951139706,0.06199,118830.0,118820.0,0.8491581]
["bitfinex","BTCUSD",1753951140325,0.06199,118830.0,118820.0,1.14457225]
["bitfinex","BTCUSD",1753951140968,0.06199,118830.0,118820.0,1.11457225]
["bitfinex","BTCUSD",1753951141220,0.04679,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951141396,0.02057,118830.0,118820.0,1.68457225]
["bitfinex","BTCUSD",1753951141599,0.02057,118830.0,118820.0,1.45457225]
["bitfinex","BTCUSD",1753951141812,0.06199,118830.0,118820.0,1.1991581]
["bitfinex","BTCUSD",1753951142220,0.06199,118830.0,118820.0,1.45457225]
["bitfinex","BTCUSD",1753951142629,0.00517,118830.0,118820.0,1.30184225]
["bitfinex","BTCUSD",1753951142839,0.06329,118830.0,118820.0,1.1632681]
["bitfinex","BTCUSD",1753951149156,0.06329,118830.0,118820.0,1.41868225]
["bitfinex","BTCUSD",1753951149543,0.06329,118830.0,118820.0,1.1632681]
["bitfinex","BTCUSD",1753951149758,0.06329,118830.0,118820.0,1.41868225]
["bitfinex","BTCUSD",1753951151825,0.06329,118830.0,118820.0,1.44244225]
["bitfinex","BTCUSD",1753951152246,0.06329,118830.0,118820.0,1.41868225]
["bitfinex","BTCUSD",1753951153505,0.06329,118830.0,118820.0,1.44244225]
["bitfinex","BTCUSD",1753951154631,0.06329,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951154843,0.06031,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951155009,0.03707,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951155598,0.0349,118830.0,118820.0,1.44774225]
["bitfinex","BTCUSD",1753951156120,0.0193,118830.0,118820.0,1.44774225]
["bitfinex","BTCUSD",1753951160232,0.003,118830.0,118820.0,1.44774225]
["bitfinex","BTCUSD",1753951160669,0.003,118830.0,118820.0,1.7031564]
["bitfinex","BTCUSD",1753951162486,0.034,118830.0,118820.0,1.1923281]
["bitfinex","BTCUSD",1753951162859,0.034,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951163354,0.0189,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951164947,0.003,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951165148,0.003,118830.0,118820.0,1.1923281]
["bitfinex","BTCUSD",1753951165348,0.003,118830.0,118820.0,1.44774225]
["bitfinex","BTCUSD",1753951165767,0.0193,118830.0,118820.0,1.7031564]
["bitfinex","BTCUSD",1753951167280,0.0193,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951170077,0.0193,118830.0,118820.0,1.1891581]
["bitfinex","BTCUSD",1753951170460,0.0193,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951172774,0.05985,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951177427,0.05985,118830.0,118820.0,1.1891581]
["bitfinex","BTCUSD",1753951177622,0.05985,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951179365,0.05985,118830.0,118820.0,1.1891581]
["bitfinex","BTCUSD",1753951179565,0.05985,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951186427,0.03673,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951187627,0.03673,118830.0,118820.0,1.1891581]
["bitfinex","BTCUSD",1753951187827,0.03673,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951193288,0.03673,118830.0,118820.0,1.1891581]
["bitfinex","BTCUSD",1753951193478,0.03673,118830.0,118820.0,1.44457225]
["bitfinex","BTCUSD",1753951201893,0.0303,118850.0,118840.0,0.02524316]
["bitfinex","BTCUSD",1753951202097,0.06297,118850.0,118840.0,0.57681768]
["bitfinex","BTCUSD",1753951202303,0.06297,118850.0,118840.0,0.57471402]
["bitfinex","BTCUSD",1753951202519,0.06297,118850.0,118840.0,0.31929987]
["bitfinex","BTCUSD",1753951203181,0.06397,118850.0,118840.0,0.31934847]
["bitfinex","BTCUSD",1753951205218,0.06397,118850.0,118840.0,0.34419455]
["bitfinex","BTCUSD",1753951206342,0.06397,118850.0,118840.0,0.54639455]
["bitfinex","BTCUSD",1753951206766,0.06397,118850.0,118840.0,0.8018087]
["bitfinex","BTCUSD",1753951206966,0.06397,118850.0,118840.0,0.54639455]
["bitfinex","BTCUSD",1753951207202,0.06397,118850.0,118840.0,0.8018087]
["bitfinex","BTCUSD",1753951207370,0.06397,118850.0,118840.0,0.8039287]
["bitfinex","BTCUSD",1753951207371,0.0346,118850.0,118840.0,0.8039287]
["bitfinex","BTCUSD",1753951207584,0.0346,118850.0,118840.0,0.8281787]
["bitfinex","BTCUSD",1753951207787,0.0346,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951209050,0.0346,118850.0,118840.0,0.83696455]
["bitfinex","BTCUSD",1753951209260,0.0346,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951212054,0.05873,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951213126,0.0608,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951214333,0.06397,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951217381,0.06397,118850.0,118840.0,0.83696455]
["bitfinex","BTCUSD",1753951217582,0.0608,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951220414,0.03667,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951221102,0.06028,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951221687,0.03667,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951222889,0.03667,118850.0,118840.0,0.83696455]
["bitfinex","BTCUSD",1753951223092,0.03667,118850.0,118840.0,1.0923787]
["bitfinex","BTCUSD",1753951228833,0.03667,118850.0,118840.0,0.71000455]
["bitfinex","BTCUSD",1753951229114,0.06351,118850.0,118840.0,0.81047455]
["bitfinex","BTCUSD",1753951229878,0.06351,118850.0,118840.0,0.83452455]
["bitfinex","BTCUSD",1753951231961,0.06351,118850.0,118840.0,0.70980455]
["bitfinex","BTCUSD",1753951232175,0.06351,118850.0,118840.0,0.83664455]
["bitfinex","BTCUSD",1753951232426,0.06351,118850.0,118840.0,0.81047455]
["bitfinex","BTCUSD",1753951234781,0.06351,118850.0,118840.0,0.83452455]
["bitfinex","BTCUSD",1753951237343,0.06351,118850.0,118840.0,1.0899387]
["bitfinex","BTCUSD",1753951237746,0.06351,118850.0,118840.0,1.0920587]
["bitfinex","BTCUSD",1753951241000,0.06351,118850.0,118840.0,0.68363455]
["bitfinex","BTCUSD",1753951241205,0.06351,118850.0,118840.0,0.81047455]
["bitfinex","BTCUSD",1753951241824,0.0719234,118850.0,118840.0,0.81047455]
["bitfinex","BTCUSD",1753951242029,0.06351,118850.0,118840.0,0.81047455]
["bitfinex","BTCUSD",1753951242788,0.0719234,118850.0,118840.0,0.81047455]
["bitfinex","BTCUSD",1753951243211,0.0719234,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951243587,0.06351,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951244003,0.07192333,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951245029,0.08033673,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951245228,0.07192333,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951245804,0.0803368,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951246029,0.07192333,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951249152,0.08033673,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951251542,0.07192333,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951251970,0.06351,118850.0,118840.0,0.54627455]
["bitfinex","BTCUSD",1753951254502,0.0719234,118850.0,118840.0,0.34407455]
["bitfinex","BTCUSD",1753951255474,0.06351,118850.0,118840.0,0.34407455]
["bitfinex","BTCUSD",1753951255998,0.0719234,118850.0,118840.0,0.34407455]
["bitfinex","BTCUSD",1753951257854,0.08033694,118850.0,118840.0,0.34527134]
["bitfinex","BTCUSD",1753951258275,0.08033687,118850.0,118840.0,0.34527134]
["bitfinex","BTCUSD",1753951260196,0.08033673,118850.0,118840.0,0.34527134]
["bitfinex","BTCUSD",1753951260396,0.08033673,118850.0,118840.0,0.36941134]
["bitfinex","BTCUSD",1753951262360,0.08875027,118850.0,118840.0,0.36941134]
["bitfinex","BTCUSD",1753951262566,0.08033673,118850.0,118840.0,0.36941134]
["bitfinex","BTCUSD",1753951265360,0.08033673,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951266906,0.07192333,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951267345,0.08509403,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951267754,0.0935075,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951268567,0.0803368,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951268967,0.07192333,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951269212,0.0803368,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951269603,0.07192333,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951269808,0.0803368,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951270017,0.07192333,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951270457,0.08033673,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951270624,0.0887502,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951270826,0.08033673,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951271209,0.07192333,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951273246,0.08509404,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951273443,0.07192333,118850.0,118840.0,0.37147134]
["bitfinex","BTCUSD",1753951273797,0.07192333,118850.0,118840.0,0.24463134]
["bitfinex","BTCUSD",1753951274022,0.26544371,118850.0,118840.0,0.19318818]
["bitfinex","BTCUSD",1753951274245,0.0971643,118850.0,118840.0,0.3368571]
["bitfinex","BTCUSD",1753951274464,0.10557826,118850.0,118840.0,0.3368571]
["bitfinex","BTCUSD",1753951275321,0.10557826,118850.0,118840.0,0.33685717]
["bitfinex","BTCUSD",1753951275526,0.10557826,118850.0,118840.0,0.34527156]
["bitfinex","BTCUSD",1753951275754,0.0971643,118850.0,118840.0,0.34527156]
["bitfinex","BTCUSD",1753951275965,0.0971643,118850.0,118840.0,0.35368581]
["bitfinex","BTCUSD",1753951276179,0.08875048,118850.0,118840.0,0.36209998]
["bitfinex","BTCUSD",1753951279158,0.08875041,118850.0,118840.0,0.36209998]
["bitfinex","BTCUSD",1753951279563,0.0803368,118850.0,118840.0,0.36420998]
["bitfinex","BTCUSD",1753951279736,0.0803368,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951281390,0.07192333,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951281590,0.08033673,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951285234,0.07192333,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951287807,0.03667,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951290807,0.0346,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951291033,0.0195,118850.0,118840.0,0.64212413]
["bitfinex","BTCUSD",1753951291243,0.004,118850.0,118840.0,0.64533413]
["bitfinex","BTCUSD",1753951293788,0.004,118850.0,118840.0,0.38991998]
["bitfinex","BTCUSD",1753951296979,0.01717082,118850.0,118840.0,0.38991998]
["bitfinex","BTCUSD",1753951297808,0.004,118850.0,118840.0,0.38991998]
["bitfinex","BTCUSD",1753951298012,0.004,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951298504,0.0192,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951302625,0.0352,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951303218,0.0192,118850.0,118840.0,0.38670998]
["bitfinex","BTCUSD",1753951303418,0.004,118850.0,118840.0,0.93264828]
["bitfinex","BTCUSD",1753951305785,0.004,118850.0,118840.0,0.67723413]
["bitfinex","BTCUSD",1753951305994,0.004,118850.0,118840.0,0.93264828]
["bitfinex","BTCUSD",1753951306212,0.004,118850.0,118840.0,0.67723413]
["bitfinex","BTCUSD",1753951306419,0.01717044,118850.0,118840.0,0.67723413]
["bitfinex","BTCUSD",1753951306602,0.004,118850.0,118840.0,0.67723413]
["bitfinex","BTCUSD",1753951308112,0.004,118850.0,118840.0,0.87943413]
["bitfinex","BTCUSD",1753951316048,0.004,118850.0,118840.0,0.86303413]
["bitfinex","BTCUSD",1753951319772,0.004,118850.0,118840.0,0.86333413]
["bitfinex","BTCUSD",1753951320184,0.004,118850.0,118840.0,0.84753413]
["bitfinex","BTCUSD",1753951321170,0.004,118850.0,118840.0,1.10294828]
["bitfinex","BTCUSD",1753951321597,0.004,118850.0,118840.0,1.11874828]
["bitfinex","BTCUSD",1753951322441,0.004,118850.0,118840.0,0.60791998]
["bitfinex","BTCUSD",1753951322643,0.004,118850.0,118840.0,1.11874828]
["bitfinex","BTCUSD",1753951323300,0.004,118850.0,118840.0,1.13434828]
["bitfinex","BTCUSD",1753951330942,0.004,118850.0,118840.0,1.11874828]
["bitfinex","BTCUSD",1753951331362,0.004,118850.0,118840.0,0.60791998]
["bitfinex","BTCUSD",1753951331572,0.004,118850.0,118840.0,1.10294828]
["bitfinex","BTCUSD",1753951332071,0.004,118850.0,118840.0,0.90074828]
["bitfinex","BTCUSD",1753951334980,0.01717001,118850.0,118840.0,0.90074828]
["bitfinex","BTCUSD",1753951338023,0.01717001,118850.0,118840.0,0.89753828]
["bitfinex","BTCUSD",1753951338671,0.004,118850.0,118840.0,0.89753828]
["bitfinex","BTCUSD",1753951341487,0.004,118850.0,118840.0,0.90053828]
["bitfinex","BTCUSD",1753951342752,0.004,118850.0,118840.0,0.77369828]
["bitfinex","BTCUSD",1753951342970,0.004,118850.0,118840.0,0.64508413]
["bitfinex","BTCUSD",1753951343169,0.004,118850.0,118840.0,0.64208413]
["bitfinex","BTCUSD",1753951343794,0.004,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951344363,0.004,118850.0,118840.0,0.65086998]
["bitfinex","BTCUSD",1753951344564,0.004,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951345352,0.01717015,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951345557,0.01717015,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951345894,0.004,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951347976,0.02739,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951348150,0.02945,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951349833,0.04505,118850.0,118840.0,0.65086998]
["bitfinex","BTCUSD",1753951350044,0.04505,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951354375,0.03483015,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951354617,0.02166,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951356259,0.004,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951357127,0.0326,118850.0,118840.0,0.65086998]
["bitfinex","BTCUSD",1753951357334,0.0631,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951358140,0.0762703,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951359017,0.0631,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951359224,0.0631,118850.0,118840.0,0.77948413]
["bitfinex","BTCUSD",1753951359347,0.0631,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951362059,0.07627029,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951363585,0.0631,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951371315,0.07627014,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951372067,0.0631,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951372638,0.03656,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951372838,0.02156,118850.0,118840.0,0.90628413]
["bitfinex","BTCUSD",1753951373524,0.0195,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951373901,0.0195,118850.0,118840.0,0.65086998]
["bitfinex","BTCUSD",1753951374107,0.0195,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951377149,0.004,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951384091,0.019,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951388620,0.03217012,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951389174,0.019,118850.0,118840.0,1.16169828]
["bitfinex","BTCUSD",1753951392200,0.019,118850.0,118840.0,1.16142862]
["bitfinex","BTCUSD",1753951392399,0.019,118850.0,118840.0,0.65060032]
["bitfinex","BTCUSD",1753951392584,0.019,118850.0,118840.0,1.16142862]
["bitfinex","BTCUSD",1753951396482,0.03217013,118850.0,118840.0,1.16142862]
["bitfinex","BTCUSD",1753951398154,0.03217013,118850.0,118840.0,0.65060032]
["bitfinex","BTCUSD",1753951398352,0.03217013,118850.0,118840.0,1.16142862]
["bitfinex","BTCUSD",1753951399037,0.019,118850.0,118840.0,1.16142862]
["bitfinex","BTCUSD",1753951403744,0.004,118850.0,118840.0,1.16142862]
["bitfinex","BTCUSD",1753951404615,0.01717009,118850.0,118840.0,1.16142862]
["bitfinex","BTCUSD",1753951405655,0.01717009,118850.0,118840.0,0.65381032]
["bitfinex","BTCUSD",1753951405861,0.01717009,118850.0,118840.0,1.16463862]
["bitfinex","BTCUSD",1753951407573,0.01717009,118850.0,118840.0,1.19733862]
["bitfinex","BTCUSD",1753951408358,0.01717009,118850.0,118840.0,1.18123862]
["bitfinex","BTCUSD",1753951409081,0.01717009,118850.0,118840.0,1.38343862]
["bitfinex","BTCUSD",1753951410271,0.004,118850.0,118840.0,1.38343862]
["bitfinex","BTCUSD",1753951411680,0.004,118850.0,118840.0,1.36683862]
["bitfinex","BTCUSD",1753951412540,0.004,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951414610,0.01716999,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951420346,0.004,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951424765,0.01717,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951426648,0.004,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951427249,0.004,118850.0,118840.0,0.85280032]
["bitfinex","BTCUSD",1753951427469,0.004,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951430030,0.01717,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951430394,0.004,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951433471,0.01717007,118850.0,118840.0,1.36362862]
["bitfinex","BTCUSD",1753951436110,0.01717007,118850.0,118840.0,1.36680862]
["bitfinex","BTCUSD",1753951436464,0.004,118850.0,118840.0,1.36680862]
["bitfinex","BTCUSD",1753951436662,0.004,118850.0,118840.0,1.38260862]
["bitfinex","BTCUSD",1753951436929,0.004,118850.0,118840.0,1.39760862]
["bitfinex","BTCUSD",1753951437365,0.004,118850.0,118840.0,1.65302277]
["bitfinex","BTCUSD",1753951437566,0.004,118850.0,118840.0,1.39760862]
["bitfinex","BTCUSD",1753951438333,0.003,118850.0,118840.0,1.13340862]
["bitfinex","BTCUSD",1753951438576,0.003,118850.0,118840.0,1.13740862]
["bitfinex","BTCUSD",1753951438781,0.003,118850.0,118840.0,1.14140862]
["bitfinex","BTCUSD",1753951440104,0.002945,118870.0,118860.0,0.95974654]
["bitfinex","BTCUSD",1753951440304,0.002945,118870.0,118860.0,1.11984654]
["bitfinex","BTCUSD",1753951440509,0.002945,118870.0,118860.0,0.89034239]
["bitfinex","BTCUSD",1753951441012,0.002945,118870.0,118860.0,0.87494239]
["bitfinex","BTCUSD",1753951441219,0.002945,118870.0,118860.0,0.89034239]
["bitfinex","BTCUSD",1753951441550,0.002945,118870.0,118860.0,0.89234239]
["bitfinex","BTCUSD",1753951442301,0.0184,118890.0,118880.0,0.17664864]
["bitfinex","BTCUSD",1753951442512,0.0184,118890.0,118880.0,0.83339984]
["bitfinex","BTCUSD",1753951442711,0.02042,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951442920,0.04763,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951443336,0.04963,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951443598,0.04967859,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951443813,0.04767859,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951444853,0.01844859,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951445299,0.00304859,118890.0,118880.0,0.34530154]
["bitfinex","BTCUSD",1753951445521,0.00304859,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951445728,0.01834859,118890.0,118880.0,0.85612984]
["bitfinex","BTCUSD",1753951446076,0.04261859,118890.0,118880.0,0.85812984]
["bitfinex","BTCUSD",1753951446292,0.04261859,118890.0,118880.0,0.86641764]
["bitfinex","BTCUSD",1753951448057,0.00304859,118890.0,118880.0,0.86641764]
["bitfinex","BTCUSD",1753951448293,0.00304859,118890.0,118880.0,0.86959764]
["bitfinex","BTCUSD",1753951449247,0.00304859,118890.0,118880.0,1.14041179]
["bitfinex","BTCUSD",1753951449590,0.00304859,118890.0,118880.0,0.90019764]
["bitfinex","BTCUSD",1753951450637,0.00304859,118890.0,118880.0,0.88527764]
["bitfinex","BTCUSD",1753951450831,0.00304859,118890.0,118880.0,0.86987764]
["bitfinex","BTCUSD",1753951452305,0.00304859,118890.0,118880.0,0.35904934]
["bitfinex","BTCUSD",1753951452607,0.00304859,118890.0,118880.0,0.86987764]
["bitfinex","BTCUSD",1753951456254,0.00304859,118890.0,118880.0,0.35904934]
["bitfinex","BTCUSD",1753951456400,0.00304859,118890.0,118880.0,0.73933764]
["bitfinex","BTCUSD",1753951456598,0.00304859,118890.0,118880.0,0.86665764]
["bitfinex","BTCUSD",1753951458641,0.01824859,118890.0,118880.0,0.86665764]
["bitfinex","BTCUSD",1753951458844,0.00304859,118890.0,118880.0,0.86665764]
["bitfinex","BTCUSD",1753951459047,0.00304859,118890.0,118880.0,0.62002934]
["bitfinex","BTCUSD",1753951459256,0.00304859,118890.0,118880.0,1.13085764]
["bitfinex","BTCUSD",1753951470165,0.00304859,118890.0,118880.0,1.33297764]
["bitfinex","BTCUSD",1753951478863,0.00304859,118890.0,118880.0,0.82214934]
["bitfinex","BTCUSD",1753951479061,0.00304859,118890.0,118880.0,1.33297764]
["bitfinex","BTCUSD",1753951479734,0.00304859,118890.0,118880.0,1.06877764]
["bitfinex","BTCUSD",1753951481801,0.00304859,118890.0,118880.0,0.55794934]
["bitfinex","BTCUSD",1753951482254,0.01954859,118890.0,118880.0,1.06877764]
["bitfinex","BTCUSD",1753951484807,0.00304859,118890.0,118880.0,1.06877764]
["bitfinex","BTCUSD",1753951485020,0.00304859,118890.0,118880.0,1.07176764]
["bitfinex","BTCUSD",1753951485773,0.00304859,118890.0,118880.0,1.33596764]
["bitfinex","BTCUSD",1753951487658,0.00304859,118890.0,118880.0,1.36786764]
["bitfinex","BTCUSD",1753951491427,0.0617,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753951491607,0.06384,118910.0,118900.0,0.83158729]
["bitfinex","BTCUSD",1753951491828,0.06384,118910.0,118900.0,0.57617314]
["bitfinex","BTCUSD",1753951492174,0.06384,118910.0,118900.0,0.83158729]
["bitfinex","BTCUSD",1753951492372,0.06384,118910.0,118900.0,0.57617314]
["bitfinex","BTCUSD",1753951492807,0.06584,118910.0,118900.0,0.57617314]
["bitfinex","BTCUSD",1753951493048,0.06684,118910.0,118900.0,0.83158729]
["bitfinex","BTCUSD",1753951493637,0.04812,118910.0,118900.0,0.85853729]
["bitfinex","BTCUSD",1753951494182,0.05134,118910.0,118900.0,0.85853729]
["bitfinex","BTCUSD",1753951494564,0.05134,118910.0,118900.0,1.12273729]
["bitfinex","BTCUSD",1753951495772,0.02364,118910.0,118900.0,1.14777558]
["bitfinex","BTCUSD",1753951496083,0.0062,118910.0,118900.0,1.15089558]
["bitfinex","BTCUSD",1753951496888,0.0052,118910.0,118900.0,1.15089558]
["bitfinex","BTCUSD",1753951497905,0.0032,118910.0,118900.0,1.15089558]
["bitfinex","BTCUSD",1753951498324,0.0032,118910.0,118900.0,1.22769558]
["bitfinex","BTCUSD",1753951498450,0.0032,118910.0,118900.0,1.24409558]
["bitfinex","BTCUSD",1753951499489,0.0032,118910.0,118900.0,1.22769558]
["bitfinex","BTCUSD",1753951499490,0.0344,118910.0,118900.0,1.22769558]
["bitfinex","BTCUSD",1753951499833,0.0189,118910.0,118900.0,1.22769558]
["bitfinex","BTCUSD",1753951500237,0.0032,118910.0,118900.0,1.22769558]
["bitfinex","BTCUSD",1753951500631,0.0032,118910.0,118900.0,1.22457558]
["bitfinex","BTCUSD",1753951502750,0.0032,118910.0,118900.0,1.22769558]
["bitfinex","BTCUSD",1753951503491,0.0032,118910.0,118900.0,1.49189558]
["bitfinex","BTCUSD",1753951504912,0.0032,118910.0,118900.0,1.09725558]
["bitfinex","BTCUSD",1753951505151,0.06434,118910.0,118900.0,0.34795728]
["bitfinex","BTCUSD",1753951505354,0.06434,118910.0,118900.0,0.60337143]
["bitfinex","BTCUSD",1753951509256,0.06434,118910.0,118900.0,0.62828143]
["bitfinex","BTCUSD",1753951509639,0.0775035,118910.0,118900.0,0.62828143]
["bitfinex","BTCUSD",1753951510306,0.0775035,118910.0,118900.0,0.60337143]
["bitfinex","BTCUSD",1753951510944,0.0775035,118910.0,118900.0,0.62828143]
["bitfinex","BTCUSD",1753951511758,0.06434,118910.0,118900.0,0.62828143]
["bitfinex","BTCUSD",1753951513508,0.06434,118910.0,118900.0,0.63032143]
["bitfinex","BTCUSD",1753951515028,0.06434,118910.0,118900.0,0.37490728]
["bitfinex","BTCUSD",1753951515244,0.06434,118910.0,118900.0,0.89452143]
["bitfinex","BTCUSD",1753951516029,0.0775035,118910.0,118900.0,0.89452143]
["bitfinex","BTCUSD",1753951516254,0.07743466,118910.0,118900.0,0.89452143]
["bitfinex","BTCUSD",1753951519630,0.03199466,118910.0,118900.0,0.76604143]
["bitfinex","BTCUSD",1753951519818,0.03410466,118910.0,118900.0,0.89428143]
["bitfinex","BTCUSD",1753951520033,0.07420466,118910.0,118900.0,0.89428143]
["bitfinex","BTCUSD",1753951520291,0.06407116,118910.0,118900.0,0.63886728]
["bitfinex","BTCUSD",1753951520496,0.06407116,118910.0,118900.0,0.61191728]
["bitfinex","BTCUSD",1753951521252,0.06407116,118910.0,118900.0,0.21947728]
["bitfinex","BTCUSD",1753951521463,0.06407116,118910.0,118900.0,0.34771728]
["bitfinex","BTCUSD",1753951521697,0.06407116,118910.0,118900.0,0.21947728]
["bitfinex","BTCUSD",1753951521883,0.06407116,118910.0,118900.0,0.34767728]
["bitfinex","BTCUSD",1753951523152,0.07723487,118910.0,118900.0,0.34767728]
["bitfinex","BTCUSD",1753951523483,0.06407116,118910.0,118900.0,0.34767728]
["bitfinex","BTCUSD",1753951527427,0.07723487,118910.0,118900.0,0.34767728]
["bitfinex","BTCUSD",1753951528851,0.06407116,118910.0,118900.0,0.34767728]
["bitfinex","BTCUSD",1753951531402,0.07248031,118910.0,118900.0,0.34767728]
["bitfinex","BTCUSD",1753951531690,0.06407116,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951535521,0.06373645,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951536406,0.0721456,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951536552,0.06373645,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951538407,0.0721456,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951538820,0.06373645,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951539357,0.0769004,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951539938,0.06373645,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951540309,0.06373645,118910.0,118900.0,0.37188728]
["bitfinex","BTCUSD",1753951540733,0.06373645,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951541136,0.07214553,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951541968,0.08055475,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951542756,0.08896404,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951543168,0.08055475,118910.0,118900.0,0.34755728]
["bitfinex","BTCUSD",1753951543585,0.08055475,118910.0,118900.0,0.02603829]
["bitfinex","BTCUSD",1753951543787,0.09737411,118910.0,118900.0,0.32220686]
["bitfinex","BTCUSD",1753951543961,0.09737411,118910.0,118900.0,0.12896]
["bitfinex","BTCUSD",1753951543962,0.25736241,118910.0,118900.0,0.12896]
["bitfinex","BTCUSD",1753951544374,0.2652486,118910.0,118900.0,0.12896]
["bitfinex","BTCUSD",1753951544586,0.2568391,118910.0,118900.0,0.12896]
["bitfinex","BTCUSD",1753951544795,0.2568391,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753951544992,0.2568391,118910.0,118900.0,0.12896]
["bitfinex","BTCUSD",1753951545196,0.24895291,118910.0,118900.0,0.12896]
["bitfinex","BTCUSD",1753951545402,0.24995291,118910.0,118900.0,0.12896]
["bitfinex","BTCUSD",1753951547165,0.24995291,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951547339,0.25195291,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951547853,0.76208139,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951548080,0.77524649,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951549976,0.26511801,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951550154,0.52018225,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951551786,0.50701715,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951554548,0.76208139,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951559022,0.25195291,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951559210,0.77524653,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951561995,0.76208139,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951562150,1.10996365,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951562341,0.61728419,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951562549,1.12741267,118910.0,118900.0,0.12796]
["bitfinex","BTCUSD",1753951562753,0.03364325,118890.0,118880.0,0.37880962]
["bitfinex","BTCUSD",1753951562968,0.50808972,118890.0,118880.0,0.36443371]
["bitfinex","BTCUSD",1753951563167,0.50808972,118890.0,118880.0,0.54108235]
["bitfinex","BTCUSD",1753951563592,0.339867,118890.0,118880.0,0.54949391]
["bitfinex","BTCUSD",1753951563993,0.33145587,118890.0,118880.0,0.54208235]
["bitfinex","BTCUSD",1753951564236,0.33986686,118890.0,118880.0,0.55049398]
["bitfinex","BTCUSD",1753951564438,0.33986686,118890.0,118880.0,0.54208235]
["bitfinex","BTCUSD",1753951564673,0.33986686,118890.0,118880.0,0.55049398]
["bitfinex","BTCUSD",1753951564834,0.35303336,118890.0,118880.0,0.55049398]
["bitfinex","BTCUSD",1753951565049,0.35303336,118890.0,118880.0,0.55890539]
["bitfinex","BTCUSD",1753951565573,0.35303336,118890.0,118880.0,0.54949398]
["bitfinex","BTCUSD",1753951565714,0.34562237,118890.0,118880.0,0.55790539]
["bitfinex","BTCUSD",1753951565938,0.33245587,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951566294,0.34086629,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951567265,0.32404473,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951567918,0.32084473,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951569409,0.33766608,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951569635,0.35083255,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951570302,0.35924347,118890.0,118880.0,0.55790539]
["bitfinex","BTCUSD",1753951570517,0.35924347,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951570938,0.3592434,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951571144,0.34242177,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951571352,0.33483241,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951571511,0.31185241,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951571715,0.29868594,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951571926,0.33007672,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951573011,0.32166594,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951573654,0.34537672,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951573862,0.34016594,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951574067,0.32334473,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951574802,0.33651111,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951575011,0.34492168,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951576131,0.35333239,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951577114,0.35333232,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951577325,0.09826808,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951577586,0.34016594,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951577771,0.34857679,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951577930,0.34857672,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951578347,0.0851017,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951578662,0.34016594,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951578998,0.3317553,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951581008,0.06828049,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951581225,0.32334473,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951581424,0.33175544,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951582520,0.33175537,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951582742,0.31645537,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951582950,0.32486615,118890.0,118880.0,0.56631673]
["bitfinex","BTCUSD",1753951584116,0.32486615,118890.0,118880.0,0.55790539]
["bitfinex","BTCUSD",1753951584472,0.32486615,118890.0,118880.0,0.54949398]
["bitfinex","BTCUSD",1753951584680,0.32486615,118890.0,118880.0,0.56631688]
["bitfinex","BTCUSD",1753951584892,0.33327714,118890.0,118880.0,0.55790547]
["bitfinex","BTCUSD",1753951585092,0.33327707,118890.0,118880.0,0.56631681]
["bitfinex","BTCUSD",1753951585251,0.33327707,118890.0,118880.0,0.56631688]
["bitfinex","BTCUSD",1753951585458,0.33327707,118890.0,118880.0,0.55790547]
["bitfinex","BTCUSD",1753951585691,0.34168813,118890.0,118880.0,0.55790547]
["bitfinex","BTCUSD",1753951585894,0.33327707,118890.0,118880.0,0.56631688]
["bitfinex","BTCUSD",1753951586312,0.33327707,118890.0,118880.0,0.55790504]
["bitfinex","BTCUSD",1753951586512,0.34168813,118890.0,118880.0,0.54949363]
["bitfinex","BTCUSD",1753951586723,0.33327707,118890.0,118880.0,0.54949363]
["bitfinex","BTCUSD",1753951586950,0.34168806,118890.0,118880.0,0.54949363]
["bitfinex","BTCUSD",1753951587150,0.34168806,118890.0,118880.0,0.55790504]
["bitfinex","BTCUSD",1753951587513,0.35485438,118890.0,118880.0,0.54949363]
["bitfinex","BTCUSD",1753951587918,0.35485438,118890.0,118880.0,0.55790504]
["bitfinex","BTCUSD",1753951588150,0.35485438,118890.0,118880.0,0.54949363]
["bitfinex","BTCUSD",1753951588640,0.35485438,118890.0,118880.0,0.55790504]
["bitfinex","BTCUSD",1753951589044,0.33803247,118890.0,118880.0,0.55790504]
["bitfinex","BTCUSD",1753951589181,0.34644339,118890.0,118880.0,0.54949363]
["bitfinex","BTCUSD",1753951589381,0.34644332,118890.0,118880.0,0.54949363]
["bitfinex","BTCUSD",1753951589619,0.34168856,118890.0,118880.0,0.53267051]
["bitfinex","BTCUSD",1753951589942,0.34847743,118890.0,118880.0,0.54949377]
["bitfinex","BTCUSD",1753951590115,0.34847743,118890.0,118880.0,0.56631652]
["bitfinex","BTCUSD",1753951590522,0.34006651,118890.0,118880.0,0.56631652]
["bitfinex","BTCUSD",1753951591137,0.3484775,118890.0,118880.0,0.35582518]
["bitfinex","BTCUSD",1753951591346,0.34006651,118890.0,118880.0,0.36423652]
["bitfinex","BTCUSD",1753951591932,0.34006651,118890.0,118880.0,0.35582518]
["bitfinex","BTCUSD",1753951592320,0.34006651,118890.0,118880.0,0.36423652]
["bitfinex","BTCUSD",1753951592526,0.35323287,118890.0,118880.0,0.36423652]
["bitfinex","BTCUSD",1753951592929,0.34006651,118890.0,118880.0,0.35582518]
["bitfinex","BTCUSD",1753951593133,0.3484775,118890.0,118880.0,0.35582526]
["bitfinex","BTCUSD",1753951593361,0.3484775,118890.0,118880.0,0.36423667]
["bitfinex","BTCUSD",1753951593888,0.3484775,118890.0,118880.0,0.35582526]
["bitfinex","BTCUSD",1753951594113,0.3484775,118890.0,118880.0,0.36423667]
["bitfinex","BTCUSD",1753951595558,0.3484775,118890.0,118880.0,0.35582526]
["bitfinex","BTCUSD",1753951595814,0.3484775,118890.0,118880.0,0.34741377]
["bitfinex","BTCUSD",1753951596129,0.52511135,118890.0,118880.0,0.34741384]
["bitfinex","BTCUSD",1753951596215,0.35688863,118890.0,118880.0,0.3558254]
["bitfinex","BTCUSD",1753951597706,0.52511135,118890.0,118880.0,0.3558254]
["bitfinex","BTCUSD",1753951598289,0.35688863,118890.0,118880.0,0.3558254]
["bitfinex","BTCUSD",1753951598747,0.3484775,118890.0,118880.0,0.3558254]
["bitfinex","BTCUSD",1753951598954,0.35688856,118890.0,118880.0,0.33900221]
["bitfinex","BTCUSD",1753951599412,0.52986737,118890.0,118880.0,0.33059051]
["bitfinex","BTCUSD",1753951599650,0.52986737,118890.0,118880.0,0.33900221]
["bitfinex","BTCUSD",1753951599994,0.52986737,118890.0,118880.0,0.33059051]
["bitfinex","BTCUSD",1753951600197,0.51304553,118890.0,118880.0,0.12788187]
["bitfinex","BTCUSD",1753951601223,0.51304553,118890.0,118880.0,0.13629371]
["bitfinex","BTCUSD",1753951601454,0.49987915,118890.0,118880.0,0.13629371]
["bitfinex","BTCUSD",1753951601593,0.49987915,118890.0,118880.0,0.31294235]
["bitfinex","BTCUSD",1753951602008,0.49987915,118890.0,118880.0,0.32135405]
["bitfinex","BTCUSD",1753951602454,0.49987915,118890.0,118880.0,0.32976568]
["bitfinex","BTCUSD",1753951602672,0.49987915,118890.0,118880.0,0.35458568]
["bitfinex","BTCUSD",1753951603491,0.49987915,118890.0,118880.0,0.36299724]
["bitfinex","BTCUSD",1753951603926,0.49987915,118890.0,118880.0,0.35458568]
["bitfinex","BTCUSD",1753951604154,0.24481491,118890.0,118880.0,0.35458568]
["bitfinex","BTCUSD",1753951604363,0.51304568,118890.0,118880.0,0.35458568]
["bitfinex","BTCUSD",1753951604946,0.51304568,118890.0,118880.0,0.36299724]
["bitfinex","BTCUSD",1753951605163,0.51304568,118890.0,118880.0,0.35458568]
["bitfinex","BTCUSD",1753951605596,0.49987915,118890.0,118880.0,0.35458568]
["bitfinex","BTCUSD",1753951606396,0.07659191,118890.0,118880.0,0.36299724]
["bitfinex","BTCUSD",1753951606703,0.33165615,118890.0,118880.0,0.3545854]
["bitfinex","BTCUSD",1753951606902,0.49987887,118890.0,118880.0,0.34617384]
["bitfinex","BTCUSD",1753951607303,0.49987887,118890.0,118880.0,0.3545854]
["bitfinex","BTCUSD",1753951607551,0.24481463,118890.0,118880.0,0.3545854]
["bitfinex","BTCUSD",1753951607762,0.49987887,118890.0,118880.0,0.3545854]
["bitfinex","BTCUSD",1753951607979,0.33165615,118890.0,118880.0,0.3545854]
["bitfinex","BTCUSD",1753951608213,0.33165615,118890.0,118880.0,0.36299689]
["bitfinex","BTCUSD",1753951608653,0.33165615,118890.0,118880.0,0.34617384]
["bitfinex","BTCUSD",1753951609118,0.33165615,118890.0,118880.0,0.3545054]
["bitfinex","BTCUSD",1753951610038,0.33165615,118890.0,118880.0,0.36291689]
["bitfinex","BTCUSD",1753951611049,0.33165615,118890.0,118880.0,0.3545054]
["bitfinex","BTCUSD",1753951611277,0.33165615,118890.0,118880.0,0.36291689]
["bitfinex","BTCUSD",1753951612055,0.33165573,118890.0,118880.0,0.36291689]
["bitfinex","BTCUSD",1753951612308,0.34006672,118890.0,118880.0,0.35450512]
["bitfinex","BTCUSD",1753951613744,0.35323324,118890.0,118880.0,0.35450512]
["bitfinex","BTCUSD",1753951614000,0.34006672,118890.0,118880.0,0.35450512]
["bitfinex","BTCUSD",1753951614563,0.34006672,118890.0,118880.0,0.36291653]
["bitfinex","BTCUSD",1753951614741,0.34006672,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951614945,0.34006672,118890.0,118880.0,0.35450512]
["bitfinex","BTCUSD",1753951615166,0.34006672,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951615365,0.34847778,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951615576,0.34847778,118890.0,118880.0,0.35450512]
["bitfinex","BTCUSD",1753951615751,0.34847778,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951616089,0.35688891,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951616265,0.34847778,118890.0,118880.0,0.35450512]
["bitfinex","BTCUSD",1753951616474,0.34847778,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951617459,0.37005546,118890.0,118880.0,0.33768207]
["bitfinex","BTCUSD",1753951617737,0.37005546,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951617950,0.36164433,118890.0,118880.0,0.34609363]
["bitfinex","BTCUSD",1753951619005,0.36164433,118890.0,118880.0,0.32085874]
["bitfinex","BTCUSD",1753951619618,0.52145669,118890.0,118880.0,0.15262187]
["bitfinex","BTCUSD",1753951619839,0.5130457,118890.0,118880.0,0.12780187]
["bitfinex","BTCUSD",1753951620766,0.49987915,118890.0,118880.0,0.12780187]
["bitfinex","BTCUSD",1753951621983,0.49146809,118890.0,118880.0,0.12780187]
["bitfinex","BTCUSD",1753951623879,0.2495705,118890.0,118880.0,0.12780187]
["bitfinex","BTCUSD",1753951624080,0.50463474,118890.0,118880.0,0.12780187]
["bitfinex","BTCUSD",1753951624280,0.49146809,118890.0,118880.0,0.12780187]
["bitfinex","BTCUSD",1753951625991,0.49146809,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951627540,0.50463475,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951627989,0.75969899,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951628274,1.11187692,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951628641,1.13715792,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951629177,1.13615792,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951629747,1.13915792,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951630567,1.14115792,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951632538,1.15432559,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951632755,1.14115792,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951633202,1.14115171,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951636823,1.14114791,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951639945,0.88608367,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951640586,1.14114791,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951640802,0.88608367,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951641791,0.86863465,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951642609,0.88180216,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951642916,0.86863465,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951644953,0.61357041,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951645160,0.86863465,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951649552,0.61357041,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951649761,0.86863465,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951650383,0.88180219,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951650825,0.86863465,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951653475,0.88180219,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951653698,0.86863465,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951654149,0.86863491,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951657632,0.88180245,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951660477,0.86863491,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951662923,0.86074909,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951663396,0.86864421,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951663618,0.87391666,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951663818,0.86074909,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951664247,0.86864422,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951664468,0.86074909,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951664905,0.86864423,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951665106,0.86074909,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951665876,0.8686443,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951666259,1.12370854,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951666457,0.8686443,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951667491,0.88181188,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951668977,0.8686443,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951670204,1.12370854,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951671318,0.8686443,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951671578,1.12370854,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951671755,0.8686443,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951673459,0.8818119,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951673856,0.8686443,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951676516,0.8186443,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951676711,0.8206943,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951677669,0.83386188,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951677890,0.82509188,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951678496,0.84792188,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951679702,0.86392188,118890.0,118880.0,0.12764187]
["bitfinex","BTCUSD",1753951680567,0.8507543,118890.0,118880.0,0.15026187]
["bitfinex","BTCUSD",1753951680818,0.7997543,118890.0,118880.0,0.15026187]
["bitfinex","BTCUSD",1753951681787,0.7837543,118890.0,118880.0,0.15026187]
["bitfinex","BTCUSD",1753951681979,0.7609243,118890.0,118880.0,0.15026187]
["bitfinex","BTCUSD",1753951682318,0.7609243,118890.0,118880.0,0.02270187]
["bitfinex","BTCUSD",1753951682319,1.01598854,118890.0,118880.0,0.02270187]
["bitfinex","BTCUSD",1753951682545,1.09026756,118890.0,118880.0,0.12744187]
["bitfinex","BTCUSD",1753951683673,1.10343531,118890.0,118880.0,0.12744187]
["bitfinex","BTCUSD",1753951683875,1.09026756,118890.0,118880.0,0.12744187]
["bitfinex","BTCUSD",1753951684322,0.83220332,118890.0,118880.0,0.12744187]
["bitfinex","BTCUSD",1753951684527,0.83220332,118890.0,118880.0,0.15006187]
["bitfinex","BTCUSD",1753951684962,1.08726756,118890.0,118880.0,0.12744187]
["bitfinex","BTCUSD",1753951686001,1.08726756,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951686218,0.58013908,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951686416,1.09026756,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951686958,1.36111558,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951687173,1.38539704,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951687356,6.38539704,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951687567,6.58565865,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951687973,6.58065865,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951688415,6.56847704,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951688593,6.55269326,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951688817,6.56846127,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951689001,6.5866376,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951689434,6.5916376,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951694636,6.60480702,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951695088,6.6047925,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951695293,6.34972826,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951695514,6.6047925,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951695935,6.59162308,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951696140,6.33655884,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951697406,6.33653652,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951698030,6.3207856,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951698242,6.33653659,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951699114,6.59160083,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951699845,6.13017513,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951700391,6.11442414,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951700575,6.13017428,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951701232,6.12717428,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951701490,6.12717495,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951701989,6.30149495,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951702657,6.28331862,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951705662,6.30147212,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951706987,6.30147751,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951708995,6.30148775,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951710779,6.27865775,118890.0,118880.0,0.02831187]
["bitfinex","BTCUSD",1753951711017,1.22744855,118890.0,118880.0,0.02831187]
["bitfinex","BTCUSD",1753951711178,1.05312855,118890.0,118880.0,0.02831187]
["bitfinex","BTCUSD",1753951711834,1.05312855,118890.0,118880.0,0.05941187]
["bitfinex","BTCUSD",1753951711835,0.79806431,118890.0,118880.0,0.05941187]
["bitfinex","BTCUSD",1753951712044,0.7823033,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951712281,1.01991852,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951712499,0.76485428,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951712672,1.03736754,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951713600,1.05053569,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951713876,1.03736754,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951715384,1.03738213,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951717780,1.05055036,118890.0,118880.0,0.18673187]
["bitfinex","BTCUSD",1753951718004,1.05055036,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951719824,1.03738213,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951719980,1.03738213,118890.0,118880.0,0.17093187]
["bitfinex","BTCUSD",1753951720181,1.03738213,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951720602,1.03738213,118890.0,118880.0,0.17093187]
["bitfinex","BTCUSD",1753951722002,1.03738213,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951722685,1.03738213,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951723055,1.03738213,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951724081,1.03950213,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951725468,1.03738213,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951725687,1.03738213,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951726044,1.03738213,118890.0,118880.0,0.18693187]
["bitfinex","BTCUSD",1753951727044,1.0373808,118890.0,118880.0,0.18693187]
["bitfinex","BTCUSD",1753951728228,1.0373808,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951729080,1.0373808,118890.0,118880.0,0.18783187]
["bitfinex","BTCUSD",1753951729703,0.78231656,118890.0,118880.0,0.18783187]
["bitfinex","BTCUSD",1753951730090,1.0373808,118890.0,118880.0,0.18783187]
["bitfinex","BTCUSD",1753951733013,1.0373808,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951733451,1.05054908,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951733659,1.03738278,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951734685,1.03738278,118890.0,118880.0,0.18723187]
["bitfinex","BTCUSD",1753951736876,1.03738278,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951737740,1.0505511,118890.0,118880.0,0.17163187]
["bitfinex","BTCUSD",1753951737951,1.0526211,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951740043,1.0526211,118890.0,118880.0,0.02831187]
["bitfinex","BTCUSD",1753951740255,1.0526211,118890.0,118880.0,0.17113187]
["bitfinex","BTCUSD",1753951740449,1.06841367,118890.0,118880.0,0.17113187]
["bitfinex","BTCUSD",1753951741038,1.05524535,118890.0,118880.0,0.17113187]
["bitfinex","BTCUSD",1753951741485,1.05524935,118890.0,118880.0,0.17113187]
["bitfinex","BTCUSD",1753951742869,1.05524935,118890.0,118880.0,0.15563187]
["bitfinex","BTCUSD",1753951743098,1.05524935,118890.0,118880.0,0.17203187]
["bitfinex","BTCUSD",1753951743604,0.04417143,118890.0,118880.0,0.44259611]
["bitfinex","BTCUSD",1753951743816,0.02730107,118890.0,118880.0,0.18753187]
["bitfinex","BTCUSD",1753951744022,0.04887862,118890.0,118880.0,0.18753187]
["bitfinex","BTCUSD",1753951744281,0.03571185,118890.0,118880.0,0.18753187]
["bitfinex","BTCUSD",1753951744503,0.02730107,118890.0,118880.0,0.35576874]
["bitfinex","BTCUSD",1753951744736,0.02971185,118890.0,118880.0,0.61924475]
["bitfinex","BTCUSD",1753951744979,0.02571185,118890.0,118880.0,0.61924475]
["bitfinex","BTCUSD",1753951745209,0.01730107,118890.0,118880.0,0.61924475]
["bitfinex","BTCUSD",1753951745415,0.01730107,118890.0,118880.0,0.62765645]
["bitfinex","BTCUSD",1753951745617,0.01730107,118890.0,118880.0,0.61924475]
["bitfinex","BTCUSD",1753951745816,0.01830107,118890.0,118880.0,0.61924475]
["bitfinex","BTCUSD",1753951746046,0.01830107,118890.0,118880.0,0.36418051]
["bitfinex","BTCUSD",1753951746260,0.016301,118890.0,118880.0,0.63606808]
["bitfinex","BTCUSD",1753951746468,0.016301,118890.0,118880.0,0.62765645]
["bitfinex","BTCUSD",1753951746678,0.02571164,118890.0,118880.0,0.62765645]
["bitfinex","BTCUSD",1753951747111,0.017301,118890.0,118880.0,0.63606808]
["bitfinex","BTCUSD",1753951747771,0.03046762,118890.0,118880.0,0.64447964]
["bitfinex","BTCUSD",1753951747978,0.03046762,118890.0,118880.0,0.63606808]
["bitfinex","BTCUSD",1753951748214,0.02205705,118890.0,118880.0,0.64447964]
["bitfinex","BTCUSD",1753951748418,0.03046762,118890.0,118880.0,0.64447964]
["bitfinex","BTCUSD",1753951748624,0.03046762,118890.0,118880.0,0.63606808]
["bitfinex","BTCUSD",1753951749269,0.03046762,118890.0,118880.0,0.50874808]
["bitfinex","BTCUSD",1753951749476,0.03046762,118890.0,118880.0,0.51715964]
["bitfinex","BTCUSD",1753951749690,0.03046754,118890.0,118880.0,0.50874808]
["bitfinex","BTCUSD",1753951749865,0.04728903,118890.0,118880.0,0.50874808]
["bitfinex","BTCUSD",1753951750069,0.03412241,118890.0,118880.0,0.50874808]
["bitfinex","BTCUSD",1753951750270,0.03412241,118890.0,118880.0,0.51715964]
["bitfinex","BTCUSD",1753951750819,0.03412241,118890.0,118880.0,0.50874808]
["bitfinex","BTCUSD",1753951751235,0.03412241,118890.0,118880.0,0.51715964]
["bitfinex","BTCUSD",1753951751642,0.02571156,118890.0,118880.0,0.51715964]
["bitfinex","BTCUSD",1753951751843,0.03412234,118890.0,118880.0,0.51715964]
["bitfinex","BTCUSD",1753951752253,0.02571156,118890.0,118880.0,0.52557105]
["bitfinex","BTCUSD",1753951752654,0.02571156,118890.0,118880.0,0.51715964]
["bitfinex","BTCUSD",1753951752874,0.03412234,118890.0,118880.0,0.52557113]
["bitfinex","BTCUSD",1753951753040,0.00889043,118890.0,118880.0,0.78063494]
["bitfinex","BTCUSD",1753951754645,0.00889043,118890.0,118880.0,0.5255707]
["bitfinex","BTCUSD",1753951755058,0.00889043,118890.0,118880.0,0.78063494]
["bitfinex","BTCUSD",1753951755266,0.0088843,118890.0,118880.0,0.78063494]
["bitfinex","BTCUSD",1753951755475,0.001,118890.0,118880.0,0.78063494]
["bitfinex","BTCUSD",1753951756324,0.001,118890.0,118880.0,0.5255707]
["bitfinex","BTCUSD",1753951757884,0.001,118890.0,118880.0,0.27050646]
["bitfinex","BTCUSD",1753951758096,0.001,118890.0,118880.0,0.5255707]
["bitfinex","BTCUSD",1753951760575,0.001,118890.0,118880.0,0.27050646]
["bitfinex","BTCUSD",1753951760782,0.001,118890.0,118880.0,0.5255707]
["bitfinex","BTCUSD",1753951763159,0.00941049,118890.0,118880.0,0.5255707]
["bitfinex","BTCUSD",1753951763587,0.01782113,118890.0,118880.0,0.5255707]
["bitfinex","BTCUSD",1753951764251,0.02623191,118890.0,118880.0,0.51715936]
["bitfinex","BTCUSD",1753951764461,0.02623191,118890.0,118880.0,0.25368363]
["bitfinex","BTCUSD",1753951764646,0.0346429,118890.0,118880.0,0.22844874]
["bitfinex","BTCUSD",1753951764887,0.28970714,118890.0,118880.0,0.23686051]
["bitfinex","BTCUSD",1753951765075,0.29811827,118890.0,118880.0,0.23686051]
["bitfinex","BTCUSD",1753951765248,0.46008986,118890.0,118880.0,0.04471187]
["bitfinex","BTCUSD",1753951765466,0.46742901,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951765845,0.48726802,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951766419,0.48429802,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951766786,0.46013802,118890.0,118880.0,0.02371187]
["bitfinex","BTCUSD",1753951767605,0.47330532,118890.0,118880.0,0.02371187]
["bitfinex","BTCUSD",1753951769803,0.49746532,118890.0,118880.0,0.02371187]
["bitfinex","BTCUSD",1753951770016,0.24240108,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951770231,0.49746532,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951770913,0.48429802,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951771363,1.08233226,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951771576,1.11403226,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951772204,0.85896802,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951773282,0.86685696,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951774837,1.1219212,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951776087,0.44072194,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951776466,0.95085042,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951776671,0.97613242,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951777883,0.98930025,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951778147,0.99577025,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951778422,0.99677025,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951778836,0.99777025,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951779077,1.02907025,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951780885,0.77400601,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951781091,0.76083818,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951781704,1.10083818,118900.0,118890.0,3.2698788]
["bitfinex","BTCUSD",1753951782559,0.16822272,118890.0,118880.0,0.02679187]
["bitfinex","BTCUSD",1753951782721,0.42328696,118890.0,118880.0,0.02679187]
["bitfinex","BTCUSD",1753951783735,0.44856996,118890.0,118880.0,0.02679187]
["bitfinex","BTCUSD",1753951783956,0.46173806,118890.0,118880.0,0.02679187]
["bitfinex","BTCUSD",1753951784163,0.46173806,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951784164,0.44856996,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951787393,0.46173805,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951788870,0.46962785,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951789985,0.45645976,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951790166,0.44856996,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951790366,0.19350572,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951790519,0.44856996,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951790720,0.4564595,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951791166,0.44856996,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951792167,0.45645936,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951797583,0.46962745,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951797998,0.46962964,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951800562,0.71152579,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951801033,0.45646155,118890.0,118880.0,0.02880187]
["bitfinex","BTCUSD",1753951801302,0.71799579,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951801533,0.74819579,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951801733,0.74172579,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951801948,0.72652579,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951802193,0.71152579,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951802647,0.45746155,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951803498,0.71252579,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951803729,0.72569392,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951803935,0.71252579,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951804562,0.45746155,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951804763,0.71252579,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951804965,0.45746155,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951805771,0.45746155,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951807741,0.47062968,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951808734,0.72569392,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951809401,0.72669392,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951810167,0.47162968,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951810388,0.72669392,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951810978,0.71352579,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951811850,0.45846155,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951815127,0.45846154,118890.0,118880.0,0.02936187]
["bitfinex","BTCUSD",1753951816836,0.71352578,118890.0,118880.0,0.02724187]
["bitfinex","BTCUSD",1753951817080,1.09259578,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951817301,1.36344519,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951817544,1.10838095,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951818219,1.10738095,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951818465,1.11038095,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951818691,6.11038095,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951818935,6.40863428,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951819379,6.1751015,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951819599,6.43016574,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951819805,6.42916574,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951820015,6.1741015,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951820248,6.42916574,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951820475,6.43316574,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951821052,6.17809874,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951823378,1.18249438,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951823596,1.19566447,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951823799,6.18249438,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951824053,6.4375472,118890.0,118880.0,8.187e-05]
["bitfinex","BTCUSD",1753951824253,6.4375472,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753951824470,6.47743091,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753951824694,5.98256834,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951824917,5.75354675,118870.0,118860.0,0.00012287]
["bitfinex","BTCUSD",1753951825112,5.76001675,118870.0,118860.0,0.00012287]
["bitfinex","BTCUSD",1753951825313,6.13215362,118870.0,118860.0,0.00012287]
["bitfinex","BTCUSD",1753951825536,6.15029784,118870.0,118860.0,0.00012287]
["bitfinex","BTCUSD",1753951826162,6.15329784,118870.0,118860.0,0.00012287]
["bitfinex","BTCUSD",1753951827240,6.42989354,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951827656,6.43189354,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951829134,6.44934256,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951829332,6.19771357,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951829562,6.19124357,118870.0,118860.0,0.02784001]
["bitfinex","BTCUSD",1753951829791,6.19771357,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951830663,6.45277781,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951833102,6.45276834,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951833716,6.1977041,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951834502,6.19600812,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951834703,6.45107236,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951834944,6.19600812,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951835969,6.1960006,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951836174,6.45106484,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951837207,1.45106484,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951837447,6.44459484,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951839664,6.18952638,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951840140,6.18952638,118870.0,118860.0,0.02784001]
["bitfinex","BTCUSD",1753951840344,0.87716214,118870.0,118860.0,0.04500001]
["bitfinex","BTCUSD",1753951840557,0.54155778,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951841009,0.6220979,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951841205,0.87716214,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951841457,0.87715422,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951841792,0.87715424,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951842006,0.62209,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951842414,0.87715424,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951842835,0.96244705,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951843444,0.97561843,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951843636,0.96244705,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951844800,0.96245488,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951846277,0.96245744,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951847932,0.93749073,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951848933,0.59713368,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951851844,0.57898946,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951852271,0.91148994,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951852443,0.91937257,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951852627,0.89572467,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951852832,0.9036073,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951853043,0.91937257,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951854112,0.93254767,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951854324,0.91937675,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951857854,0.5790197,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951858059,0.2390197,118870.0,118860.0,0.40085706]
["bitfinex","BTCUSD",1753951858278,0.05388837,118870.0,118860.0,0.57753542]
["bitfinex","BTCUSD",1753951858499,0.21478243,118870.0,118860.0,0.40085706]
["bitfinex","BTCUSD",1753951858714,0.1979584,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951858942,0.21373516,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951859154,0.21073516,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951859361,0.1949584,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951860463,0.1929584,118870.0,118860.0,0.06050001]
["bitfinex","BTCUSD",1753951860913,0.53331545,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951861772,0.55860345,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951862046,0.2182464,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951863539,0.23141698,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951864469,0.2182464,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951864903,0.47348178,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951866631,0.2182464,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951866842,0.47348178,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951870906,0.48665241,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951872393,0.47348178,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951873823,0.48665242,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951878079,0.23141704,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951878289,0.48665242,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951879043,0.47348178,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951880083,0.47348529,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951882984,0.47788093,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951883847,0.49105171,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951883988,0.47788093,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951885255,0.47788479,118870.0,118860.0,0.06150001]
["bitfinex","BTCUSD",1753951888843,0.47788479,118870.0,118860.0,0.01937001]
["bitfinex","BTCUSD",1753951889045,0.48435479,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753951889382,0.49752578,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753951889587,0.47788479,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753951890214,0.47788479,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951890420,0.47788479,118870.0,118860.0,0.02660001]
["bitfinex","BTCUSD",1753951890765,0.47888479,118870.0,118860.0,0.02660001]
["bitfinex","BTCUSD",1753951891404,0.47448915,118870.0,118860.0,0.02660001]
["bitfinex","BTCUSD",1753951892820,0.21925377,118870.0,118860.0,0.02660001]
["bitfinex","BTCUSD",1753951893079,0.47448915,118870.0,118860.0,0.04230001]
["bitfinex","BTCUSD",1753951893323,0.47448915,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951900154,0.48765988,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951900472,0.47448915,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951903779,0.46659915,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951904089,0.47449725,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951906909,0.47889298,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951909469,0.49206382,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951912421,0.47889298,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951912558,0.47099479,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951912777,0.47889344,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951913331,0.47099479,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951914503,0.47889357,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951915559,0.4920643,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951916251,0.50786238,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951916833,0.50786265,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951919145,0.49469192,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951919918,0.47889447,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951920124,0.49469383,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951923638,0.50786455,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951923899,0.49206519,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951924051,0.4946939,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951934990,0.22365909,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951935221,0.23207149,118870.0,118860.0,0.33257441]
["bitfinex","BTCUSD",1753951935389,0.22365923,118870.0,118860.0,0.07733903]
["bitfinex","BTCUSD",1753951935564,0.2152469,118870.0,118860.0,0.07733903]
["bitfinex","BTCUSD",1753951935770,0.46206973,118870.0,118860.0,0.07733903]
["bitfinex","BTCUSD",1753951936984,0.46206973,118870.0,118860.0,0.05989001]
["bitfinex","BTCUSD",1753951937181,0.45767409,118870.0,118860.0,0.04439001]
["bitfinex","BTCUSD",1753951937337,0.45767409,118870.0,118860.0,0.04230001]
["bitfinex","BTCUSD",1753951938364,0.45767409,118870.0,118860.0,0.04443001]
["bitfinex","BTCUSD",1753951939819,0.47084485,118870.0,118860.0,0.04443001]
["bitfinex","BTCUSD",1753951940035,0.47084485,118870.0,118860.0,0.04230001]
["bitfinex","BTCUSD",1753951940258,0.45767409,118870.0,118860.0,0.02660001]
["bitfinex","BTCUSD",1753951943156,0.45767409,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951943376,0.47084528,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951943565,0.47084403,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951943999,0.72607941,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951944218,0.47084403,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951944442,0.72607941,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951944908,0.47084403,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753951945346,0.47084403,118870.0,118860.0,0.02611001]
["bitfinex","BTCUSD",1753951946232,0.45767284,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951950584,0.20243746,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951950713,0.45767284,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951952795,0.46206848,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951956390,0.47523945,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951957657,0.46206848,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951957870,0.46206708,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951960790,0.462067,118870.0,118860.0,0.05894001]
["bitfinex","BTCUSD",1753951961612,0.462067,118870.0,118860.0,0.04374001]
["bitfinex","BTCUSD",1753951963693,0.47523797,118870.0,118860.0,0.04374001]
["bitfinex","BTCUSD",1753951966017,0.47523797,118870.0,118860.0,0.02824001]
["bitfinex","BTCUSD",1753951966236,0.462067,118870.0,118860.0,0.02824001]
["bitfinex","BTCUSD",1753951968903,0.462067,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951969864,0.46206847,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951971105,0.46206865,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951973472,0.47523964,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951974646,0.46734104,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951975141,0.47524044,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951975348,0.46734104,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951976199,0.47524068,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951976637,0.46734104,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951977730,0.47524078,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951980517,0.46206979,118870.0,118860.0,0.04334001]
["bitfinex","BTCUSD",1753951982465,0.46206979,118870.0,118860.0,0.02824001]
["bitfinex","BTCUSD",1753951984508,0.46206979,118870.0,118860.0,0.02611001]
["bitfinex","BTCUSD",1753951985294,0.46206977,118870.0,118860.0,0.02611001]
["bitfinex","BTCUSD",1753951986330,0.46206977,118870.0,118860.0,0.04201001]
["bitfinex","BTCUSD",1753951990158,0.47524081,118870.0,118860.0,0.04201001]
["bitfinex","BTCUSD",1753951990392,0.46206977,118870.0,118860.0,0.04201001]
["bitfinex","BTCUSD",1753951991011,0.46206977,118870.0,118860.0,0.04415001]
["bitfinex","BTCUSD",1753951995255,0.45417005,118870.0,118860.0,0.04415001]
["bitfinex","BTCUSD",1753951995462,0.46206978,118870.0,118860.0,0.04415001]
["bitfinex","BTCUSD",1753951996067,0.46206978,118870.0,118860.0,0.04355001]
["bitfinex","BTCUSD",1753951997581,0.47524079,118870.0,118860.0,0.04355001]
["bitfinex","BTCUSD",1753951998684,0.46206978,118870.0,118860.0,0.04355001]
["bitfinex","BTCUSD",1753952001292,0.46206978,118870.0,118860.0,0.02611001]
["bitfinex","BTCUSD",1753952001488,0.46206978,118870.0,118860.0,0.04211001]
["bitfinex","BTCUSD",1753952001692,0.46206978,118870.0,118860.0,0.02611001]
["bitfinex","BTCUSD",1753952001913,0.47524083,118870.0,118860.0,0.02611001]
["bitfinex","BTCUSD",1753952004107,1.38038138,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952004323,6.41989927,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952004530,6.18741172,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952005102,6.44264771,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952005330,6.18641233,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952005549,6.1636645,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952006278,6.18832805,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952006710,6.19332805,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952006931,6.19832805,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952007569,6.185157,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952010094,5.67468624,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952010301,6.185157,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952010845,6.18513831,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952013697,6.18074267,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952014104,6.43597805,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952014326,6.46097805,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952014519,6.47415086,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952016037,6.49658555,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952016982,7.26229169,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952017218,7.31003952,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952017443,7.29686671,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952018251,7.28686671,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952018458,7.30186671,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952018653,2.33219537,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952019080,7.33219537,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952020349,7.34536964,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753952020924,0.58170677,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952021145,6.41061224,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952021346,5.6449061,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952021705,5.65808082,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952022523,5.65837682,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952022741,5.68337682,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952022944,5.68984682,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952023341,5.68977395,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952023941,5.69277395,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952024521,5.68259923,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952024699,5.70534706,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952025825,0.7053413,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952026043,5.7053413,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952028026,5.70487885,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952029361,5.70927449,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952030460,5.73960315,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952030929,0.71685532,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952031164,5.80552532,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952031394,5.71685532,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952033491,5.76227569,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952034847,5.76228175,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952035107,5.74214085,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952035331,5.75139807,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753952036422,5.72106941,118850.0,118840.0,0.02657001]
["bitfinex","BTCUSD",1753952036643,0.18513792,118830.0,118820.0,0.0344]
["bitfinex","BTCUSD",1753952036863,5.23004471,118830.0,118820.0,0.03652327]
["bitfinex","BTCUSD",1753952037106,5.7587174,118830.0,118820.0,0.03652327]
["bitfinex","BTCUSD",1753952037343,5.27354564,118830.0,118820.0,0.03652327]
["bitfinex","BTCUSD",1753952037567,5.7840164,118830.0,118820.0,0.03652327]
["bitfinex","BTCUSD",1753952037982,5.78474349,118830.0,118820.0,0.03652327]
["bitfinex","BTCUSD",1753952038196,5.78574349,118830.0,118820.0,0.03652327]
["bitfinex","BTCUSD",1753952038649,5.78574349,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952039075,5.79361079,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952039301,5.77001077,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952039505,5.8067884,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952039727,5.78318685,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952039933,5.78418685,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952040759,5.80779022,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952041830,5.79461414,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952042035,5.79900978,118830.0,118820.0,0.06309327]
["bitfinex","BTCUSD",1753952043593,5.79900978,118830.0,118820.0,0.04679327]
["bitfinex","BTCUSD",1753952044419,5.8216638,118830.0,118820.0,0.04679327]
["bitfinex","BTCUSD",1753952045620,5.8348399,118830.0,118820.0,0.04679327]
["bitfinex","BTCUSD",1753952046191,5.8348399,118830.0,118820.0,0.03169327]
["bitfinex","BTCUSD",1753952046527,5.86504541,118830.0,118820.0,0.03169327]
["bitfinex","BTCUSD",1753952046747,5.86702541,118830.0,118820.0,0.03169327]
["bitfinex","BTCUSD",1753952047359,5.86702541,118830.0,118820.0,0.00632327]
["bitfinex","BTCUSD",1753952047640,5.89097541,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952047835,5.86702541,118830.0,118820.0,0.02969327]
["bitfinex","BTCUSD",1753952048088,5.86703794,118830.0,118820.0,0.02969327]
["bitfinex","BTCUSD",1753952048302,5.86703794,118830.0,118820.0,0.03169327]
["bitfinex","BTCUSD",1753952048505,5.8670952,118830.0,118820.0,0.03169327]
["bitfinex","BTCUSD",1753952049402,5.8539191,118830.0,118820.0,0.03169327]
["bitfinex","BTCUSD",1753952050413,5.85392458,118830.0,118820.0,0.03169327]
["bitfinex","BTCUSD",1753952050649,5.85392458,118830.0,118820.0,0.04689327]
["bitfinex","BTCUSD",1753952050878,5.8233275,118830.0,118820.0,0.04689327]
["bitfinex","BTCUSD",1753952051088,5.83121346,118830.0,118820.0,0.04689327]
["bitfinex","BTCUSD",1753952051974,5.82923346,118830.0,118820.0,0.06269327]
["bitfinex","BTCUSD",1753952052686,5.84240963,118830.0,118820.0,0.06269327]
["bitfinex","BTCUSD",1753952053222,0.84240963,118830.0,118820.0,0.06269327]
["bitfinex","BTCUSD",1753952053425,5.84240963,118830.0,118820.0,0.06269327]
["bitfinex","BTCUSD",1753952053886,5.81878809,118830.0,118820.0,0.06269327]
["bitfinex","BTCUSD",1753952054100,5.84444235,118830.0,118820.0,0.06269327]
["bitfinex","BTCUSD",1753952054569,5.84444277,118830.0,118820.0,0.06269327]
["bitfinex","BTCUSD",1753952055215,5.86884277,118830.0,118820.0,0.01832327]
["bitfinex","BTCUSD",1753952055434,5.86884277,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952055644,5.86884277,118830.0,118820.0,0.01872327]
["bitfinex","BTCUSD",1753952056062,5.86884277,118830.0,118820.0,0.04581327]
["bitfinex","BTCUSD",1753952056265,5.8312666,118830.0,118820.0,0.04788327]
["bitfinex","BTCUSD",1753952057493,5.85400547,118830.0,118820.0,0.04788327]
["bitfinex","BTCUSD",1753952059068,5.85400888,118830.0,118820.0,0.04788327]
["bitfinex","BTCUSD",1753952059521,5.82380337,118830.0,118820.0,0.04788327]
["bitfinex","BTCUSD",1753952059956,5.87840888,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952060169,5.87840888,118830.0,118820.0,0.01832327]
["bitfinex","BTCUSD",1753952060390,5.84820337,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952061759,5.84820337,118830.0,118820.0,0.04531327]
["bitfinex","BTCUSD",1753952061961,5.82380337,118830.0,118820.0,0.04531327]
["bitfinex","BTCUSD",1753952062377,5.82380337,118830.0,118820.0,0.04738327]
["bitfinex","BTCUSD",1753952062823,5.82182875,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952063435,5.83500514,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952063590,5.81226627,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952065824,5.81226522,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952066592,5.79469319,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952067003,5.7946932,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952067504,5.77337724,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952069101,5.77535724,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952069572,5.77337724,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952069799,0.51814186,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952071518,0.53945782,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952071703,0.7946932,118830.0,118820.0,0.06308327]
["bitfinex","BTCUSD",1753952073188,0.7946932,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952073898,0.7947002,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952074517,1.1347002,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952075822,0.62422944,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952076041,1.15743907,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952077982,1.15941907,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952079647,1.17259527,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952080456,1.15941907,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952081276,1.159419,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952083481,1.17259531,118830.0,118820.0,0.08053229]
["bitfinex","BTCUSD",1753952083687,1.1725985,118830.0,118820.0,0.05450229]
["bitfinex","BTCUSD",1753952083896,1.1969985,118830.0,118820.0,0.05137229]
["bitfinex","BTCUSD",1753952084322,1.1969985,118830.0,118820.0,0.07533229]
["bitfinex","BTCUSD",1753952084524,1.1969985,118830.0,118820.0,0.07846229]
["bitfinex","BTCUSD",1753952084938,1.1969985,118830.0,118820.0,0.01822327]
["bitfinex","BTCUSD",1753952085555,1.20139414,118830.0,118820.0,0.04320327]
["bitfinex","BTCUSD",1753952086412,1.20139414,118830.0,118820.0,0.04641327]
["bitfinex","BTCUSD",1753952086845,1.2013943,118830.0,118820.0,0.04641327]
["bitfinex","BTCUSD",1753952090099,1.2013943,118830.0,118820.0,0.01822327]
["bitfinex","BTCUSD",1753952091545,1.2013943,118830.0,118820.0,0.04320327]
["bitfinex","BTCUSD",1753952091914,1.2013943,118830.0,118820.0,0.04641327]
["bitfinex","BTCUSD",1753952093424,1.20139572,118830.0,118820.0,0.04641327]
["bitfinex","BTCUSD",1753952093631,1.18821941,118830.0,118820.0,0.04641327]
["bitfinex","BTCUSD",1753952096465,1.20139571,118830.0,118820.0,0.04641327]
["bitfinex","BTCUSD",1753952097486,1.20139571,118830.0,118820.0,0.02143327]
["bitfinex","BTCUSD",1753952098114,1.20139571,118830.0,118820.0,0.04641327]
["bitfinex","BTCUSD",1753952098581,1.20139571,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952098828,6.20139571,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952099377,6.18821941,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952100849,6.18822243,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952101062,6.17242433,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952101709,6.1803234,118830.0,118820.0,0.01852327]
["bitfinex","BTCUSD",1753952102055,6.18822246,118830.0,118820.0,0.01852327]
["bitfinex","BTCUSD",1753952102466,6.20139915,118830.0,118820.0,0.04350327]
["bitfinex","BTCUSD",1753952103583,6.20139915,118830.0,118820.0,0.06211327]
["bitfinex","BTCUSD",1753952103772,6.17699915,118830.0,118820.0,0.06211327]
["bitfinex","BTCUSD",1753952105496,6.16382246,118830.0,118820.0,0.06211327]
["bitfinex","BTCUSD",1753952105910,6.18717246,118830.0,118820.0,0.06211327]
["bitfinex","BTCUSD",1753952106328,6.18717246,118830.0,118820.0,0.04671327]
["bitfinex","BTCUSD",1753952106540,6.18717246,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952107191,6.18717246,118830.0,118820.0,0.01902327]
["bitfinex","BTCUSD",1753952107410,6.18717246,118830.0,118820.0,0.04400327]
["bitfinex","BTCUSD",1753952107826,6.18717044,118830.0,118820.0,0.06145229]
["bitfinex","BTCUSD",1753952108901,6.18717027,118830.0,118820.0,0.06145229]
["bitfinex","BTCUSD",1753952110893,6.18716933,118830.0,118820.0,0.06145229]
["bitfinex","BTCUSD",1753952111400,6.18716764,118830.0,118820.0,0.06145229]
["bitfinex","BTCUSD",1753952112124,6.18716764,118830.0,118820.0,0.06466229]
["bitfinex","BTCUSD",1753952112796,6.16381764,118830.0,118820.0,0.07986229]
["bitfinex","BTCUSD",1753952113693,6.18716764,118830.0,118820.0,0.07986229]
["bitfinex","BTCUSD",1753952114069,1.18716764,118830.0,118820.0,0.07986229]
["bitfinex","BTCUSD",1753952114219,6.18716764,118830.0,118820.0,0.07986229]
["bitfinex","BTCUSD",1753952115465,6.18716662,118830.0,118820.0,0.07986229]
["bitfinex","BTCUSD",1753952116069,6.18716662,118830.0,118820.0,0.04876229]
["bitfinex","BTCUSD",1753952116280,6.18716662,118830.0,118820.0,0.02057229]
["bitfinex","BTCUSD",1753952117121,6.18716657,118830.0,118820.0,0.02057229]
["bitfinex","BTCUSD",1753952119687,6.20034323,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952120437,6.20460657,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952120836,6.18716657,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952121308,6.20306657,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952121709,6.18716657,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952123758,6.18716577,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952124709,6.20034246,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952124918,6.20034246,118830.0,118820.0,0.01862327]
["bitfinex","BTCUSD",1753952126595,6.18716577,118830.0,118820.0,0.01862327]
["bitfinex","BTCUSD",1753952127021,6.1871673,118830.0,118820.0,0.01862327]
["bitfinex","BTCUSD",1753952128496,6.1871673,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952129889,6.20034403,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952130315,6.1871673,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952133299,6.18277166,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952133495,1.18277166,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952133792,6.1871673,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952134623,6.1462265,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952134847,6.20034734,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952135046,6.17903138,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952135264,6.20034734,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952136526,6.23194734,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952136736,6.23348734,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952137280,6.20034734,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952137492,1.20034734,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952137630,6.18717058,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952138232,6.17927324,118830.0,118820.0,0.00312327]
["bitfinex","BTCUSD",1753952138445,6.44240668,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952138655,6.23317681,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952138891,6.50451219,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952139109,6.25081681,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952139726,6.25081584,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952140359,6.22061033,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952141297,6.48330451,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952141479,6.50830451,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952141712,6.57872488,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952141922,6.55372488,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952142949,6.55272488,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952143158,6.51130451,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952144181,6.51129931,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952145075,6.51029931,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952146411,6.51429931,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952147182,6.51275931,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952147879,6.49696463,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952148080,6.51274108,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952148501,6.2575057,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952149729,6.25750114,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952151708,6.51273652,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952152068,6.49663652,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952153916,6.46263915,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952154160,6.48080904,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952154328,6.49398665,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952154524,6.23875127,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952154996,6.26146378,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753952155201,0.68720853,118820.0,118810.0,0.0315]
["bitfinex","BTCUSD",1753952155399,5.7290422,118820.0,118810.0,0.03375335]
["bitfinex","BTCUSD",1753952155746,5.75176414,118820.0,118810.0,0.03375335]
["bitfinex","BTCUSD",1753952155949,5.77706814,118820.0,118810.0,0.03375335]
["bitfinex","BTCUSD",1753952156136,5.77706363,118820.0,118810.0,0.03375335]
["bitfinex","BTCUSD",1753952156350,5.78006363,118820.0,118810.0,0.03375335]
["bitfinex","BTCUSD",1753952156824,5.78306363,118820.0,118810.0,0.03375335]
["bitfinex","BTCUSD",1753952157241,5.78306363,118820.0,118810.0,0.06192335]
["bitfinex","BTCUSD",1753952157960,5.80560363,118820.0,118810.0,0.06192335]
["bitfinex","BTCUSD",1753952161167,5.80560579,118820.0,118810.0,0.06192335]
["bitfinex","BTCUSD",1753952161606,5.80763579,118820.0,118810.0,0.06192335]
["bitfinex","BTCUSD",1753952162230,5.80763603,118820.0,118810.0,0.06192335]
["bitfinex","BTCUSD",1753952162693,5.82081365,118820.0,118810.0,0.06192335]
["bitfinex","BTCUSD",1753952163102,5.82081365,118820.0,118810.0,0.03696335]
["bitfinex","BTCUSD",1753952163462,0.80763603,118820.0,118810.0,0.03696335]
["bitfinex","BTCUSD",1753952163632,0.80763603,118820.0,118810.0,0.03674219]
["bitfinex","BTCUSD",1753952163834,5.80763603,118820.0,118810.0,0.03674219]
["bitfinex","BTCUSD",1753952164123,6.06287141,118820.0,118810.0,0.03353219]
["bitfinex","BTCUSD",1753952164297,6.08558392,118820.0,118810.0,0.03353219]
["bitfinex","BTCUSD",1753952164941,5.83034854,118820.0,118810.0,0.03353219]
["bitfinex","BTCUSD",1753952166122,5.80464065,118820.0,118810.0,0.06170219]
["bitfinex","BTCUSD",1753952166335,5.52782122,118820.0,118810.0,0.07915121]
["bitfinex","BTCUSD",1753952166564,5.7830566,118820.0,118810.0,0.07915121]
["bitfinex","BTCUSD",1753952169283,5.27258584,118820.0,118810.0,0.07915121]
["bitfinex","BTCUSD",1753952169489,5.7830566,118820.0,118810.0,0.07915121]
["bitfinex","BTCUSD",1753952171683,5.7830566,118820.0,118810.0,0.07426499]
["bitfinex","BTCUSD",1753952172837,5.77517018,118820.0,118810.0,0.07426499]
["bitfinex","BTCUSD",1753952173054,5.78306636,118820.0,118810.0,0.07426499]
["bitfinex","BTCUSD",1753952173263,5.78306633,118820.0,118810.0,0.07426499]
["bitfinex","BTCUSD",1753952174411,5.80763633,118820.0,118810.0,0.04609499]
["bitfinex","BTCUSD",1753952175674,5.82922038,118820.0,118810.0,0.04609499]
["bitfinex","BTCUSD",1753952176650,5.51675264,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753952176861,6.1174872,118810.0,118800.0,0.03455543]
["bitfinex","BTCUSD",1753952177236,6.09477469,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753952177523,6.10233033,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753952177733,0.68723828,118800.0,118790.0,0.04388602]
["bitfinex","BTCUSD",1753952177937,0.72907957,118800.0,118790.0,0.04604164]
["bitfinex","BTCUSD",1753952178541,0.75438657,118800.0,118790.0,0.04604164]
["bitfinex","BTCUSD",1753952179361,1.12325657,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753952179759,0.61378581,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753952179982,1.12425657,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753952180407,1.17106126,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753952180620,1.17107075,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753952181298,6.42630613,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753952181537,0.51679729,118780.0,118770.0,0.0315]
["bitfinex","BTCUSD",1753952181760,1.076992,118780.0,118770.0,0.03154859]
["bitfinex","BTCUSD",1753952181978,1.103792,118780.0,118770.0,0.03154859]
["bitfinex","BTCUSD",1753952182420,1.08561825,118780.0,118770.0,0.03355859]
["bitfinex","BTCUSD",1753952182893,0.91606952,118780.0,118770.0,0.03355859]
["bitfinex","BTCUSD",1753952183120,0.91606082,118780.0,118770.0,0.03355859]
["bitfinex","BTCUSD",1753952183745,0.91606082,118780.0,118770.0,0.03455859]
["bitfinex","BTCUSD",1753952185553,0.94137282,118780.0,118770.0,0.03455859]
["bitfinex","BTCUSD",1753952186425,0.95712863,118780.0,118770.0,0.03455859]
["bitfinex","BTCUSD",1753952187436,0.95712863,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952187835,0.97031014,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952188243,0.97030966,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952189579,0.95712815,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952190555,0.94137282,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952191803,0.60045079,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952191998,0.94137282,118780.0,118770.0,0.03294859]
["bitfinex","BTCUSD",1753952192410,0.91978877,118780.0,118770.0,0.03294859]
["bitfinex","BTCUSD",1753952192627,0.93296989,118780.0,118770.0,0.03294859]
["bitfinex","BTCUSD",1753952192841,0.91978877,118780.0,118770.0,0.03294859]
["bitfinex","BTCUSD",1753952193257,0.91976941,118780.0,118770.0,0.03294859]
["bitfinex","BTCUSD",1753952194335,0.91976941,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952195451,0.94135346,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952196639,0.95453477,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952197064,0.95453477,118780.0,118770.0,0.01734859]
["bitfinex","BTCUSD",1753952197339,0.95453477,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952200173,0.61361274,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952200377,0.95453477,118780.0,118770.0,0.00144859]
["bitfinex","BTCUSD",1753952201100,0.95444177,118780.0,118770.0,0.03284859]
["bitfinex","BTCUSD",1753952204005,0.95444177,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952204207,0.97258158,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952204423,0.98832614,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952204636,0.98832614,118780.0,118770.0,0.03344859]
["bitfinex","BTCUSD",1753952205551,0.98832614,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952206166,0.98832982,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952206767,0.98046173,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952206946,0.98833812,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952207491,0.98833969,118780.0,118770.0,0.01764859]
["bitfinex","BTCUSD",1753952207696,0.59696361,118780.0,118770.0,0.07474761]
["bitfinex","BTCUSD",1753952208121,0.61954361,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952209128,0.61955559,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952210894,0.62254559,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952211552,0.61955559,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952212765,0.59697559,118780.0,118770.0,0.07474761]
["bitfinex","BTCUSD",1753952212967,0.59697559,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952213192,0.25697559,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952213386,0.24379428,118780.0,118770.0,0.41788964]
["bitfinex","BTCUSD",1753952213786,0.22565447,118780.0,118770.0,0.41788964]
["bitfinex","BTCUSD",1753952214528,0.22565447,118780.0,118770.0,0.07474761]
["bitfinex","BTCUSD",1753952214794,0.22565447,118780.0,118770.0,0.41788964]
["bitfinex","BTCUSD",1753952215693,0.20989425,118780.0,118770.0,0.41788964]
["bitfinex","BTCUSD",1753952217922,0.20990573,118780.0,118770.0,0.41788964]
["bitfinex","BTCUSD",1753952218523,0.20990573,118780.0,118770.0,0.07474761]
["bitfinex","BTCUSD",1753952220325,0.20990573,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952220534,0.23747573,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952220994,0.23747338,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952222851,0.25905743,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952223074,0.25905595,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952224764,0.27223639,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952226065,0.25905595,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952228231,0.25905595,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952229152,0.25905733,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952231476,0.23747328,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952233483,0.25065374,118780.0,118770.0,0.05248761]
["bitfinex","BTCUSD",1753952235483,0.25065374,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952236309,0.23747328,118780.0,118770.0,0.05049761]
["bitfinex","BTCUSD",1753952240826,0.23747328,118780.0,118770.0,0.30611864]
["bitfinex","BTCUSD",1753952241891,0.20990328,118780.0,118770.0,0.30815864]
["bitfinex","BTCUSD",1753952242021,0.20990328,118780.0,118770.0,0.33041864]
["bitfinex","BTCUSD",1753952242853,0.21832199,118780.0,118770.0,0.75443236]
["bitfinex","BTCUSD",1753952243189,0.210435,118780.0,118770.0,0.33263864]
["bitfinex","BTCUSD",1753952244067,0.210435,118780.0,118770.0,0.75665236]
["bitfinex","BTCUSD",1753952244258,0.21885385,118780.0,118770.0,0.75665236]
["bitfinex","BTCUSD",1753952244917,0.21885385,118780.0,118770.0,0.4177148]
["bitfinex","BTCUSD",1753952246775,0.21043514,118780.0,118770.0,0.4154948]
["bitfinex","BTCUSD",1753952254736,0.22361496,118780.0,118770.0,0.4154948]
["bitfinex","BTCUSD",1753952255413,0.23446514,118780.0,118770.0,0.4154948]
["bitfinex","BTCUSD",1753952259550,0.23446514,118780.0,118770.0,0.3932348]
["bitfinex","BTCUSD",1753952263627,0.24288406,118780.0,118770.0,0.3932348]
["bitfinex","BTCUSD",1753952264845,0.24288406,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952265056,0.24593406,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952265269,0.25911398,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952266803,0.24593406,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952268269,0.24808406,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952269865,0.26126395,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952270532,0.24808406,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952271291,0.23975828,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952272957,0.23975828,118780.0,118770.0,0.05253761]
["bitfinex","BTCUSD",1753952273145,0.23975828,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952274537,0.25293822,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952276581,0.23975828,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952277816,0.23133943,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952278253,0.22292051,118780.0,118770.0,0.30809517]
["bitfinex","BTCUSD",1753952279565,0.22292051,118780.0,118770.0,0.29269517]
["bitfinex","BTCUSD",1753952280004,0.22292051,118780.0,118770.0,0.27649517]
["bitfinex","BTCUSD",1753952282534,0.22292051,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952282743,0.2361006,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952283794,0.2511006,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952284123,0.2361006,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952284754,0.24399931,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952285212,0.24399931,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952285451,0.24399931,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952286706,0.23081922,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952288479,0.20550722,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952289998,0.22308679,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952290420,0.20990655,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952291522,0.24000655,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952291722,0.24000655,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952292930,0.20990655,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952293145,0.20990655,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952293810,0.20990655,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952294011,0.20990655,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952294769,0.2230868,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952296784,0.20990655,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952300023,0.22308682,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952300244,0.22308649,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952300448,0.20990622,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952304742,0.22308645,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952305519,0.22308661,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952306736,0.20990638,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952309435,0.20990638,118780.0,118770.0,0.27658517]
["bitfinex","BTCUSD",1753952309931,0.22308655,118780.0,118770.0,0.27658517]
["bitfinex","BTCUSD",1753952310377,0.20990638,118780.0,118770.0,0.27658517]
["bitfinex","BTCUSD",1753952310792,0.20990665,118780.0,118770.0,0.27658517]
["bitfinex","BTCUSD",1753952314680,0.22308682,118780.0,118770.0,0.27658517]
["bitfinex","BTCUSD",1753952316888,0.20990665,118780.0,118770.0,0.27658517]
["bitfinex","BTCUSD",1753952318767,0.20990665,118780.0,118770.0,0.02102761]
["bitfinex","BTCUSD",1753952318987,0.20990665,118780.0,118770.0,0.27658517]
["bitfinex","BTCUSD",1753952321493,0.24090665,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952322880,0.25408685,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952324233,0.22308685,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952326707,0.20990665,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952329620,0.209907,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952330086,0.22308717,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952330511,0.209907,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952332296,0.225107,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952333386,0.209907,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952334758,0.2230872,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952336858,0.209907,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952338652,0.20990695,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952341399,0.20990695,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952342737,0.2230871,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952345043,0.22308579,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952345247,0.19385579,118780.0,118770.0,0.29869517]
["bitfinex","BTCUSD",1753952345546,0.19385579,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952345720,0.21847579,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952345958,0.22360579,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952346795,0.21042536,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952348210,0.21042536,118780.0,118770.0,0.02087761]
["bitfinex","BTCUSD",1753952348387,0.21042536,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952348596,0.23572936,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952349529,0.23572843,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952350059,0.24890861,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952350508,0.23572843,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952352846,0.23572811,118780.0,118770.0,0.27643517]
["bitfinex","BTCUSD",1753952354303,0.23572811,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952354718,0.24890832,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952355338,0.28050832,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952355556,0.28050832,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952355775,0.28050832,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952356981,0.26732811,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952357435,0.23572811,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952358858,0.23572811,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952359057,0.23572811,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952361917,0.23572884,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952362821,0.24890902,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952366912,0.23572884,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952370216,0.24890902,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952370358,0.23572884,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952370783,0.23572967,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952372954,0.23572982,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952374654,0.24891001,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952375780,0.23775468,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952376984,0.22457449,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952378419,0.21667651,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952378671,0.22457537,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952382085,0.42457537,118780.0,118770.0,0.27445517]
["bitfinex","BTCUSD",1753952382713,0.42457537,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952382950,0.4377556,118780.0,118770.0,0.01889761]
["bitfinex","BTCUSD",1753952383174,0.4377556,118780.0,118770.0,0.24681117]
["bitfinex","BTCUSD",1753952383389,0.17681218,118770.0,118760.0,0.31311756]
["bitfinex","BTCUSD",1753952383598,0.17681218,118770.0,118760.0,0.31525756]
["bitfinex","BTCUSD",1753952383933,0.20211618,118770.0,118760.0,0.31525756]
["bitfinex","BTCUSD",1753952384556,0.20211618,118770.0,118760.0,0.31725756]
["bitfinex","BTCUSD",1753952384798,0.22643618,118770.0,118760.0,0.31725756]
["bitfinex","BTCUSD",1753952385223,0.22643618,118770.0,118760.0,0.33470658]
["bitfinex","BTCUSD",1753952385429,0.22643618,118770.0,118760.0,0.33670658]
["bitfinex","BTCUSD",1753952385923,0.22643618,118770.0,118760.0,0.31444658]
["bitfinex","BTCUSD",1753952390066,0.23961679,118770.0,118760.0,0.31444658]
["bitfinex","BTCUSD",1753952390280,0.22643618,118770.0,118760.0,0.31444658]
["bitfinex","BTCUSD",1753952390695,0.22643618,118770.0,118760.0,0.57000414]
["bitfinex","BTCUSD",1753952392888,0.22943618,118770.0,118760.0,0.57000414]
["bitfinex","BTCUSD",1753952393659,0.42943618,118770.0,118760.0,0.57000414]
["bitfinex","BTCUSD",1753952394744,0.44261678,118770.0,118760.0,0.57000414]
["bitfinex","BTCUSD",1753952395177,0.44261678,118770.0,118760.0,0.55470414]
["bitfinex","BTCUSD",1753952396627,0.44465678,118770.0,118760.0,0.55470414]
["bitfinex","BTCUSD",1753952396829,0.43147618,118770.0,118760.0,0.29914658]
["bitfinex","BTCUSD",1753952397025,0.43147618,118770.0,118760.0,0.31464658]
["bitfinex","BTCUSD",1753952397503,0.43147618,118770.0,118760.0,0.57020414]
["bitfinex","BTCUSD",1753952398655,0.43147618,118770.0,118760.0,0.55470414]
["bitfinex","BTCUSD",1753952399073,0.43147618,118770.0,118760.0,0.53810414]
["bitfinex","BTCUSD",1753952399754,0.43147618,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952400462,0.43147618,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952400899,0.43147618,118770.0,118760.0,0.53808414]
["bitfinex","BTCUSD",1753952402842,0.44465668,118770.0,118760.0,0.28252658]
["bitfinex","BTCUSD",1753952405748,0.44465668,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952407093,0.43147618,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952408449,0.40617218,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952408659,0.40617218,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952410175,0.41935267,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952410350,0.40617218,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952413330,0.40617218,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952414722,0.41935269,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952416395,0.40617218,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952418909,0.40617218,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952419182,0.40617218,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952420313,0.40617218,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952421582,0.4145916,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952424145,0.42777209,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952424378,0.42777209,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952424599,0.4145916,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952424785,0.4145916,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952425023,0.4145916,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952425208,0.40617218,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952428815,0.40617218,118770.0,118760.0,0.53596414]
["bitfinex","BTCUSD",1753952432532,0.40617218,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952432760,0.70112843,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952433204,0.44557087,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952433686,0.47087709,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952436176,0.48405801,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952436562,0.47087709,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952439883,0.47087709,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952440340,0.47087709,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952440523,0.47087709,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952441038,0.47087709,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952443134,0.47087709,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952445587,0.47087709,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952445825,0.47087709,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952446248,0.47087709,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952446472,0.47087178,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952446906,0.48405301,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952447124,0.47087178,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952448894,0.47087178,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952450434,0.48404927,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952450645,0.47086806,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952451724,0.47086806,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952452155,0.4393671,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952454823,0.45254828,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952455233,0.4393671,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952456813,0.45254828,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952456956,0.4393671,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952458375,0.43936618,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952460427,0.45254735,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952460632,0.43936618,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952463552,0.48344736,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952464411,0.47026618,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952467425,0.47026806,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952467651,0.47026806,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952467896,0.46237918,118770.0,118760.0,0.28040658]
["bitfinex","BTCUSD",1753952468331,0.46237918,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952468554,0.71793674,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952469218,0.72582648,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952474606,0.73900786,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952476521,0.73901191,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952476954,0.72583053,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952483395,0.73901204,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952487102,0.72583053,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952491811,0.47027297,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952492031,0.72583053,118770.0,118760.0,0.02484902]
["bitfinex","BTCUSD",1753952493383,0.72583053,118770.0,118760.0,0.0074]
["bitfinex","BTCUSD",1753952496203,0.72583299,118770.0,118760.0,0.0074]
["bitfinex","BTCUSD",1753952496836,0.73901472,118770.0,118760.0,0.0074]
["bitfinex","BTCUSD",1753952497058,0.72583299,118770.0,118760.0,0.0074]
["bitfinex","BTCUSD",1753952497479,0.72583364,118770.0,118760.0,0.0074]
["bitfinex","BTCUSD",1753952503417,0.71793674,118770.0,118760.0,0.0074]
["bitfinex","BTCUSD",1753952503637,0.7258332,118770.0,118760.0,0.0074]
["bitfinex","BTCUSD",1753952504489,0.7258332,118770.0,118760.0,0.0054]
["bitfinex","BTCUSD",1753952504671,0.7258332,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952504896,0.7278332,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952505115,0.7288332,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952506709,0.74201491,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952507115,0.7288332,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952507534,0.74462522,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952512244,0.73672876,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952512468,0.74462374,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952513385,0.75780544,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952515394,0.75780221,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952517145,0.74462051,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952517353,0.7628089,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952518120,0.83911381,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952518326,0.84700802,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952519362,6.10256558,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952520649,0.84700802,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952520884,5.84700802,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952521297,6.10256558,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952521546,5.84700802,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952523154,5.83911381,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952523365,5.8470075,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952524421,5.86018949,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952526413,5.84498949,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952526824,0.84498949,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952527193,0.8318075,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952528130,0.83180936,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952529017,0.83180884,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952529245,0.81602005,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952529459,0.83180639,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952530118,0.84790639,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753952531604,0.17682707,118760.0,118750.0,0.01878]
["bitfinex","BTCUSD",1753952531855,0.54755769,118760.0,118750.0,0.02089]
["bitfinex","BTCUSD",1753952532051,0.55074769,118760.0,118750.0,0.02089]
["bitfinex","BTCUSD",1753952532273,0.57606069,118760.0,118750.0,0.02089]
["bitfinex","BTCUSD",1753952533471,0.57819069,118760.0,118750.0,0.00499]
["bitfinex","BTCUSD",1753952533939,0.5949779,118760.0,118750.0,0.02139]
["bitfinex","BTCUSD",1753952534145,0.33942034,118760.0,118750.0,0.02139]
["bitfinex","BTCUSD",1753952534342,0.5949779,118760.0,118750.0,0.03709]
["bitfinex","BTCUSD",1753952534779,0.60816033,118760.0,118750.0,0.03709]
["bitfinex","BTCUSD",1753952536245,0.60816047,118760.0,118750.0,0.03709]
["bitfinex","BTCUSD",1753952537023,0.59497804,118760.0,118750.0,0.03709]
["bitfinex","BTCUSD",1753952537844,0.60337621,118760.0,118750.0,0.03709]
["bitfinex","BTCUSD",1753952538707,0.60337621,118760.0,118750.0,0.02139]
["bitfinex","BTCUSD",1753952538932,0.60337621,118760.0,118750.0,0.00499]
["bitfinex","BTCUSD",1753952539152,0.60337621,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952540753,0.6033773,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952542146,0.34781974,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952542623,0.6033773,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952547982,0.34781974,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952548235,0.6033773,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952552461,0.60337744,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952554915,0.61656037,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952555595,0.64886049,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952556224,0.63306049,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952556449,0.61656049,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952557087,0.60337756,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952561482,0.58758982,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952561694,0.60338093,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952563917,0.85893849,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952564119,0.85104436,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952564334,0.85894077,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952564550,0.87212389,118760.0,118750.0,0.00288]
["bitfinex","BTCUSD",1753952565177,0.17685684,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952565421,0.5266307,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952565664,0.29827314,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952565881,0.59233128,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952566503,0.59247692,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952567139,0.57929234,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952567370,0.8348499,118740.0,118730.0,0.01984902]
["bitfinex","BTCUSD",1753952567585,0.8348499,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952568248,0.8348499,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952574643,0.84803469,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952575085,1.04803469,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952576167,1.03483446,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952579133,1.0348328,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952579330,1.03483271,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952580428,0.52371759,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952580639,1.03483271,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952581103,0.52371759,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952581321,1.03483271,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952581543,1.03483209,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952584730,1.048017,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952589777,1.0401384,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952590008,1.04801878,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952590445,1.03483387,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952590660,1.02695349,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952590852,1.0348346,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952594968,1.04801942,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952595338,1.06379694,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952595917,1.05061212,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952599366,0.539497,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952599588,1.05061212,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952601004,0.539497,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952601287,1.05061212,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952603480,0.539497,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952603703,1.05061212,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952604665,0.55268181,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952604878,1.06379693,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952607349,1.05061212,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952609569,1.07391245,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952609802,0.56279733,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952610055,1.07391245,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952610318,1.04459245,118740.0,118730.0,0.03804]
["bitfinex","BTCUSD",1753952610540,0.81469489,118740.0,118730.0,0.03804]
["bitfinex","BTCUSD",1753952610760,0.81667489,118740.0,118730.0,0.03804]
["bitfinex","BTCUSD",1753952613126,0.81667489,118740.0,118730.0,0.00654]
["bitfinex","BTCUSD",1753952613363,0.81667489,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952613793,1.07223245,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952614457,1.07225342,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952614893,1.08543823,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952615090,0.57432311,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952615223,1.08543823,118740.0,118730.0,0.0197]
["bitfinex","BTCUSD",1753952615421,0.57432311,118740.0,118730.0,0.0197]
["bitfinex","BTCUSD",1753952615656,1.08543823,118740.0,118730.0,0.0197]
["bitfinex","BTCUSD",1753952616078,1.08543823,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952616295,0.82988067,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952617539,0.81669586,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952621001,0.79339553,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952621210,0.51019797,118740.0,118730.0,0.31044658]
["bitfinex","BTCUSD",1753952621416,0.41019959,118740.0,118730.0,0.33270658]
["bitfinex","BTCUSD",1753952622886,0.41019959,118740.0,118730.0,0.31044658]
["bitfinex","BTCUSD",1753952622887,0.43276959,118740.0,118730.0,0.31044658]
["bitfinex","BTCUSD",1753952624492,0.43276959,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952626412,0.43276959,118740.0,118730.0,0.31044658]
["bitfinex","BTCUSD",1753952626632,0.69044715,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952626841,0.69359715,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952627020,0.43803959,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952627707,0.69359715,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952628460,0.43803959,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952628641,0.43805263,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952629730,0.69361019,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952634650,0.70679447,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952635850,0.45123691,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952636057,0.70679447,118740.0,118730.0,0.05488902]
["bitfinex","BTCUSD",1753952636628,0.70679447,118740.0,118730.0,0.05274902]
["bitfinex","BTCUSD",1753952637300,0.69361019,118740.0,118730.0,0.05274902]
["bitfinex","BTCUSD",1753952637729,0.43805263,118740.0,118730.0,0.05274902]
["bitfinex","BTCUSD",1753952637966,0.69361019,118740.0,118730.0,0.05274902]
["bitfinex","BTCUSD",1753952638397,0.69361019,118740.0,118730.0,0.03714902]
["bitfinex","BTCUSD",1753952638606,0.94916775,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952639259,0.71691052,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952640812,0.70901637,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952641045,0.71691013,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952643892,0.69434013,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952648719,0.71711013,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952650747,0.97267193,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952650950,0.96477393,118740.0,118730.0,0.02184902]
["bitfinex","BTCUSD",1753952651358,1.08097382,118740.0,118730.0,0.0044]
["bitfinex","BTCUSD",1753952652621,1.08097382,118740.0,118730.0,0.0024]
["bitfinex","BTCUSD",1753952652841,1.08097382,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952652842,1.08887236,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952653048,1.06517382,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952653267,1.06617382,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952653674,1.08987237,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952654294,1.09087237,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952654735,0.79541626,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952654945,0.80331466,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952655737,1.05887222,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952656327,0.80331466,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952656534,0.5477571,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952656746,0.80331466,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952658116,0.5477571,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952658326,0.80331466,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952660033,1.05887222,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952660685,1.05097382,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952660898,1.05887153,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952664350,1.07507153,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952664773,1.08825622,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952665230,1.07205622,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952665855,1.08705622,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952666731,1.07205622,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952667432,1.05887153,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952669975,1.08947153,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952672757,1.08947051,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952676871,1.10265565,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952677511,1.08947051,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952678386,0.57835539,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952678606,1.08947051,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952684715,1.08946753,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952685253,1.0661672,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952686859,1.07935223,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952687541,1.0661672,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952688241,1.10013971,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952688395,1.0661672,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952690974,1.10013608,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952691407,1.08195168,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952692375,1.0661672,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952693497,1.06616515,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952696828,1.07935043,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952697443,1.09513621,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952697642,1.08195093,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952698029,1.06616515,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952700453,1.10013977,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952700828,1.12194651,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952701839,1.12194851,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952704779,1.13513367,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952706119,1.12013367,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952707636,1.09134851,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952709154,1.09135019,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952712656,1.09135148,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952713912,1.07556157,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952714146,1.06766791,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952716846,1.080853,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952717054,1.08346007,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952717256,1.07556399,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952717470,1.06766791,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952717862,1.09135778,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952718078,1.08346095,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952718320,1.09135747,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952719507,1.09135754,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952723771,1.10454262,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952726697,1.10454176,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952728367,1.073169,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952730531,1.09136035,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952731399,1.073169,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952732444,1.09136008,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952732646,1.09135975,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952735410,1.07316867,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952735625,1.09136008,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952736278,1.07316867,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952736698,1.08635375,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952737904,0.57523863,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952738063,1.08635375,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952738430,1.07316867,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952738650,1.07316896,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952739052,0.56205384,118740.0,118730.0,0.00251]
["bitfinex","BTCUSD",1753952739253,0.8176114,118740.0,118730.0,0.03501]
["bitfinex","BTCUSD",1753952740021,1.07316896,118740.0,118730.0,0.03501]
["bitfinex","BTCUSD",1753952741294,0.8176114,118740.0,118730.0,0.03501]
["bitfinex","BTCUSD",1753952741498,0.81760986,118740.0,118730.0,0.03501]
["bitfinex","BTCUSD",1753952745312,0.81760986,118740.0,118730.0,0.01871]
["bitfinex","BTCUSD",1753952745528,0.80181836,118740.0,118730.0,0.0166]
["bitfinex","BTCUSD",1753952745688,0.80181836,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952746577,1.05737592,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952746786,1.07056101,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952747966,0.81500345,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952748352,0.80181836,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952748732,0.80181836,118740.0,118730.0,0.0159]
["bitfinex","BTCUSD",1753952749954,0.5462608,118740.0,118730.0,0.0159]
["bitfinex","BTCUSD",1753952750175,0.80181836,118740.0,118730.0,0.0159]
["bitfinex","BTCUSD",1753952750343,0.80181836,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952751159,0.5462608,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952751355,0.80181836,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952751529,0.80181836,118740.0,118730.0,0.016]
["bitfinex","BTCUSD",1753952753110,0.5462608,118740.0,118730.0,0.016]
["bitfinex","BTCUSD",1753952753316,0.80181836,118740.0,118730.0,0.016]
["bitfinex","BTCUSD",1753952755132,0.80181836,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952755558,0.80181892,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952757838,0.815004,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952758382,0.80181892,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952758893,0.54626136,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952759215,0.80181896,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952759935,0.5462614,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952760175,0.80181896,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952761715,0.5462614,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952762098,0.80181896,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952762292,0.5462614,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952762466,0.80181896,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952764222,0.5462614,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952764444,0.78001222,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952765906,0.52445466,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952766126,0.78001222,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952767315,0.52445466,118740.0,118730.0,0.00248]
["bitfinex","BTCUSD",1753952767549,0.43498477,118740.0,118730.0,0.30698658]
["bitfinex","BTCUSD",1753952767930,0.44816931,118740.0,118730.0,0.30698658]
["bitfinex","BTCUSD",1753952768429,0.43498477,118740.0,118730.0,0.30698658]
["bitfinex","BTCUSD",1753952769201,0.43813477,118740.0,118730.0,0.30698658]
["bitfinex","BTCUSD",1753952770240,0.43813332,118740.0,118730.0,0.30698658]
["bitfinex","BTCUSD",1753952771793,0.43813332,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952772191,0.43813332,118740.0,118730.0,0.30698658]
["bitfinex","BTCUSD",1753952772771,0.43813332,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952773574,0.44011332,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952774654,0.45329768,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952776191,0.45329569,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952777588,0.44011133,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952778214,0.43221848,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952778423,0.44011129,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952779071,0.45329578,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952779540,0.70885334,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952779928,0.45329578,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952780356,0.44011129,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952782359,0.44011113,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952783212,0.69566869,118740.0,118730.0,0.05142902]
["bitfinex","BTCUSD",1753952783427,0.69566869,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952785056,0.70885318,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952785263,0.45329562,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952785485,0.70885318,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952785680,0.45329562,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952786314,0.70885318,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952787138,0.45329562,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952787382,0.45329606,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952787884,0.45131606,118740.0,118730.0,0.05145902]
["bitfinex","BTCUSD",1753952788118,0.45341606,118740.0,118730.0,0.05145902]
["bitfinex","BTCUSD",1753952788326,0.45341606,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952788544,0.45341624,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952788970,0.7089738,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952789759,0.45341624,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952789967,0.7089738,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952790416,0.69578931,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952790626,0.44023175,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952790812,0.69578931,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952792159,0.44023175,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952792391,0.69578931,118740.0,118730.0,0.04934902]
["bitfinex","BTCUSD",1753952792620,0.69578931,118740.0,118730.0,0.03404902]
["bitfinex","BTCUSD",1753952795378,0.44023175,118740.0,118730.0,0.03404902]
["bitfinex","BTCUSD",1753952796898,0.70897381,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952797269,0.98073137,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952797472,0.72517381,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952797682,0.70897381,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952800427,0.69578931,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952800881,0.95134687,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952802472,0.44023175,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952802693,0.69578931,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952806849,0.70897399,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952808465,0.45341643,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952808872,0.70897399,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952810372,0.69578931,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952814870,0.95134687,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952816872,0.96453155,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952820352,0.95134687,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952826904,0.96453156,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952829314,0.96453919,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952830553,0.9513545,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952835184,0.7513545,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952836865,0.76453919,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952838559,0.75928702,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952839403,0.75928701,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952839749,0.75138829,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952840410,0.7382036,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952840855,0.74610228,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952842625,0.75133228,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952846897,0.76451707,118740.0,118730.0,0.01784902]
["bitfinex","BTCUSD",1753952850386,1.16058996,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753952850621,0.20877174,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952850842,0.82989892,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952851060,0.87887566,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952851280,0.86308217,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952851686,0.88840017,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952857151,0.9015863,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952858339,0.90157109,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952860393,0.88838496,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952865312,0.88626496,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952867110,0.89945123,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952870597,0.88626572,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952875551,0.88626855,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952876959,0.89945493,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952879367,0.91764007,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952880358,0.92025143,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952885430,0.99663796,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952885752,1.26025143,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753952886196,1.26025143,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753952886197,6.51580899,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753952886407,0.54830154,118710.0,118700.0,0.02566]
["bitfinex","BTCUSD",1753952886623,1.15150361,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952886845,1.2357035,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952887063,1.28283524,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952887250,1.30101577,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952887955,1.27920903,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952888175,1.03943344,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952888417,1.00803344,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952889068,1.263591,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952889286,1.2296285,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952889530,1.2306285,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952889984,1.2468285,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952890414,1.2478285,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952891308,1.16362861,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952891781,0.65251349,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952892002,1.16362861,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952892219,1.17862861,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952896745,0.63631349,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952896954,0.90505987,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952897394,0.89187105,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753952898268,0.17691644,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952898477,0.51667389,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952899026,0.54199889,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952899434,0.54214445,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952902773,0.79770201,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952903840,0.54214445,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952906782,0.47113328,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952909045,0.45794456,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952910468,0.202387,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952910896,0.45794456,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952913258,0.21027294,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952914044,0.2102729,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952914893,0.22346149,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952920334,0.2102729,118700.0,118690.0,0.02808001]
["bitfinex","BTCUSD",1753952926527,0.17693135,118690.0,118680.0,0.15280902]
["bitfinex","BTCUSD",1753952926732,1.17693135,118690.0,118680.0,0.40836658]
["bitfinex","BTCUSD",1753952927181,1.20225435,118690.0,118680.0,0.40836658]
["bitfinex","BTCUSD",1753952927639,1.20225435,118690.0,118680.0,0.40936658]
["bitfinex","BTCUSD",1753952929167,1.20225435,118690.0,118680.0,0.41036658]
["bitfinex","BTCUSD",1753952930322,1.21046978,118690.0,118680.0,0.41036658]
["bitfinex","BTCUSD",1753952931946,1.21046978,118690.0,118680.0,0.15480902]
["bitfinex","BTCUSD",1753952932178,1.21046978,118690.0,118680.0,0.41036658]
["bitfinex","BTCUSD",1753952932620,1.46602734,118690.0,118680.0,0.15480902]
["bitfinex","BTCUSD",1753952932826,1.21046978,118690.0,118680.0,0.15480902]
["bitfinex","BTCUSD",1753952933765,1.21046978,118690.0,118680.0,0.41036658]
["bitfinex","BTCUSD",1753952935237,1.21046978,118690.0,118680.0,0.15480902]
["bitfinex","BTCUSD",1753952935450,1.21046978,118690.0,118680.0,0.39446658]
["bitfinex","BTCUSD",1753952936791,1.22365889,118690.0,118680.0,0.39446658]
["bitfinex","BTCUSD",1753952937763,1.22365889,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952940372,1.21046978,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952940798,1.21046978,118690.0,118680.0,0.15540902]
["bitfinex","BTCUSD",1753952940999,1.21046978,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952943309,1.21046978,118690.0,118680.0,0.15540902]
["bitfinex","BTCUSD",1753952943520,1.21046978,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952944804,1.21544345,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952945034,1.21544345,118690.0,118680.0,0.15540902]
["bitfinex","BTCUSD",1753952945259,1.21544345,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952945894,1.21544345,118690.0,118680.0,0.15540902]
["bitfinex","BTCUSD",1753952946113,1.21544345,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952947663,1.20225435,118690.0,118680.0,0.41096658]
["bitfinex","BTCUSD",1753952948078,1.45781191,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952951937,1.20225435,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952952154,1.45781191,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952952650,1.20225435,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952952912,1.45781191,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952954016,1.20225435,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952954455,1.45781191,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952954677,1.47100133,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952956518,1.45781191,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952958083,1.47100136,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952960385,1.45781191,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952964884,1.47100135,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952968218,1.21544379,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952968391,1.47100135,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952968562,1.45781191,118690.0,118680.0,0.12250902]
["bitfinex","BTCUSD",1753952968757,0.25443724,118680.0,118670.0,0.28675756]
["bitfinex","BTCUSD",1753952970721,0.25443724,118680.0,118670.0,0.30420658]
["bitfinex","BTCUSD",1753952970959,0.25443724,118680.0,118670.0,0.30620658]
["bitfinex","BTCUSD",1753952971472,0.25443724,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952972376,0.25443724,118680.0,118670.0,0.05264902]
["bitfinex","BTCUSD",1753952972589,0.25443724,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952974485,0.25443724,118680.0,118670.0,0.05264902]
["bitfinex","BTCUSD",1753952974694,0.25443724,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952974873,0.25443724,118680.0,118670.0,0.05264902]
["bitfinex","BTCUSD",1753952975083,0.25443724,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952975503,0.25443724,118680.0,118670.0,0.05264902]
["bitfinex","BTCUSD",1753952975719,0.25443724,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952976064,0.26762694,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952978620,0.25443724,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952980535,0.25443724,118680.0,118670.0,0.05264902]
["bitfinex","BTCUSD",1753952980775,0.25443724,118680.0,118670.0,0.30820658]
["bitfinex","BTCUSD",1753952985734,0.02527897,118670.0,118660.0,0.46081537]
["bitfinex","BTCUSD",1753952985926,0.03370548,118670.0,118660.0,0.70794578]
["bitfinex","BTCUSD",1753952987112,0.03370548,118670.0,118660.0,0.71637293]
["bitfinex","BTCUSD",1753952987767,0.03370548,118670.0,118660.0,0.74082195]
["bitfinex","BTCUSD",1753952988734,0.03370548,118670.0,118660.0,0.7649948]
["bitfinex","BTCUSD",1753952989199,0.03370548,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952989394,0.03370548,118670.0,118660.0,0.7649948]
["bitfinex","BTCUSD",1753952989632,0.03370548,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952990049,0.03370548,118670.0,118660.0,0.7649948]
["bitfinex","BTCUSD",1753952990434,0.03370548,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952991465,0.03370548,118670.0,118660.0,0.78184903]
["bitfinex","BTCUSD",1753952991671,0.03370548,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952992681,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952993438,0.03370548,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952993762,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952993968,0.0252789,118670.0,118660.0,0.78184903]
["bitfinex","BTCUSD",1753952994170,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952994622,0.0252789,118670.0,118660.0,0.78184903]
["bitfinex","BTCUSD",1753952994820,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952995137,0.0252789,118670.0,118660.0,0.78184903]
["bitfinex","BTCUSD",1753952995275,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952996468,0.0252789,118670.0,118660.0,0.78184903]
["bitfinex","BTCUSD",1753952997083,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952997925,0.0252789,118670.0,118660.0,0.78184903]
["bitfinex","BTCUSD",1753952999167,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753952999592,0.0252789,118670.0,118660.0,0.78184903]
["bitfinex","BTCUSD",1753952999981,0.0252789,118670.0,118660.0,0.77342195]
["bitfinex","BTCUSD",1753953000588,0.02527883,118670.0,118660.0,0.78184896]
["bitfinex","BTCUSD",1753953000803,0.00842616,118670.0,118660.0,0.78184854]
["bitfinex","BTCUSD",1753953001472,0.01685239,118670.0,118660.0,0.78184854]
["bitfinex","BTCUSD",1753953002714,0.00842616,118670.0,118660.0,0.27073342]
["bitfinex","BTCUSD",1753953002938,0.00842609,118670.0,118660.0,0.77342125]
["bitfinex","BTCUSD",1753953003151,1.01685225,118670.0,118660.0,0.77342125]
["bitfinex","BTCUSD",1753953003619,1.0,118670.0,118660.0,0.77342125]
["bitfinex","BTCUSD",1753953004092,1.0,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953004319,1.00842609,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953005095,1.02527862,118670.0,118660.0,0.8491942]
["bitfinex","BTCUSD",1753953005292,1.02527862,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953006058,1.01685225,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953006262,1.02527862,118670.0,118660.0,0.8491942]
["bitfinex","BTCUSD",1753953006475,1.02527862,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953006691,1.0,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953006917,1.00842623,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953008901,1.0,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953009105,1.00842609,118670.0,118660.0,0.34650602]
["bitfinex","BTCUSD",1753953009438,1.01685232,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953009656,1.00842609,118670.0,118660.0,0.85762114]
["bitfinex","BTCUSD",1753953010305,1.01685232,118670.0,118660.0,0.8250217]
["bitfinex","BTCUSD",1753953014114,1.01685232,118670.0,118660.0,0.81659476]
["bitfinex","BTCUSD",1753953014735,1.00842609,118670.0,118660.0,0.81659476]
["bitfinex","BTCUSD",1753953014956,1.01685232,118670.0,118660.0,0.81659476]
["bitfinex","BTCUSD",1753953015186,1.03370527,118670.0,118660.0,0.81659476]
["bitfinex","BTCUSD",1753953015976,1.03370527,118670.0,118660.0,0.81659483]
["bitfinex","BTCUSD",1753953016392,1.03370527,118670.0,118660.0,0.82502198]
["bitfinex","BTCUSD",1753953017342,1.02527869,118670.0,118660.0,0.82502198]
["bitfinex","BTCUSD",1753953017577,1.0337052,118670.0,118660.0,0.82502198]
["bitfinex","BTCUSD",1753953018009,1.04213185,118670.0,118660.0,0.81659483]
["bitfinex","BTCUSD",1753953021031,1.04213248,118670.0,118660.0,0.80816761]
["bitfinex","BTCUSD",1753953021250,1.03370576,118670.0,118660.0,0.82502212]
["bitfinex","BTCUSD",1753953021541,1.03370576,118670.0,118660.0,0.8165949]
["bitfinex","BTCUSD",1753953021742,1.03370576,118670.0,118660.0,0.82502212]
["bitfinex","BTCUSD",1753953022377,1.03370576,118670.0,118660.0,0.83344927]
["bitfinex","BTCUSD",1753953022978,1.03370576,118670.0,118660.0,0.82502212]
["bitfinex","BTCUSD",1753953023170,1.03370576,118670.0,118660.0,0.313907]
["bitfinex","BTCUSD",1753953023312,1.03370576,118670.0,118660.0,0.82502212]
["bitfinex","BTCUSD",1753953023512,1.02527911,118670.0,118660.0,0.82502212]
["bitfinex","BTCUSD",1753953023828,1.02527911,118670.0,118660.0,0.83344927]
["bitfinex","BTCUSD",1753953024040,1.03846888,118670.0,118660.0,0.83344927]
["bitfinex","BTCUSD",1753953024242,1.04689546,118670.0,118660.0,0.82502184]
["bitfinex","BTCUSD",1753953025024,1.04689546,118670.0,118660.0,0.81659469]
["bitfinex","BTCUSD",1753953025227,1.05532211,118670.0,118660.0,0.81659469]
["bitfinex","BTCUSD",1753953025691,1.04213234,118670.0,118660.0,0.80816747]
["bitfinex","BTCUSD",1753953026590,1.04213234,118670.0,118660.0,0.81659469]
["bitfinex","BTCUSD",1753953026825,1.03370569,118670.0,118660.0,0.80816747]
["bitfinex","BTCUSD",1753953027030,1.02527911,118670.0,118660.0,0.81659462]
["bitfinex","BTCUSD",1753953027254,1.03370569,118670.0,118660.0,0.81659462]
["bitfinex","BTCUSD",1753953027523,1.02527911,118670.0,118660.0,0.8250217]
["bitfinex","BTCUSD",1753953027765,1.02527911,118670.0,118660.0,0.81659462]
["bitfinex","BTCUSD",1753953028208,1.0168526,118670.0,118660.0,0.82502163]
["bitfinex","BTCUSD",1753953028681,1.0168526,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953029531,1.00842623,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953029761,1.0168526,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953029961,1.00842623,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953030108,1.01685253,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953031212,1.01685253,118670.0,118660.0,0.82502163]
["bitfinex","BTCUSD",1753953031419,1.01685253,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953031572,1.01685253,118670.0,118660.0,0.82502163]
["bitfinex","BTCUSD",1753953031781,1.0252789,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953032628,1.0,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953032834,1.00842623,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953033289,1.0168526,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953033729,1.01685253,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953034273,1.03004228,118670.0,118660.0,0.82502163]
["bitfinex","BTCUSD",1753953034472,1.03846872,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953034685,1.03846872,118670.0,118660.0,0.82502163]
["bitfinex","BTCUSD",1753953035744,1.03004228,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953036422,1.03846865,118670.0,118660.0,0.82502163]
["bitfinex","BTCUSD",1753953036770,1.03846865,118670.0,118660.0,0.83344857]
["bitfinex","BTCUSD",1753953036976,1.03846865,118670.0,118660.0,0.82502163]
["bitfinex","BTCUSD",1753953037732,1.04689516,118670.0,118660.0,0.31390658]
["bitfinex","BTCUSD",1753953037929,1.04689516,118670.0,118660.0,0.81659462]
["bitfinex","BTCUSD",1753953038772,1.06640541,118670.0,118660.0,0.81659462]
["bitfinex","BTCUSD",1753953038979,1.07483199,118670.0,118660.0,0.81659462]
["bitfinex","BTCUSD",1753953039398,1.07483199,118670.0,118660.0,0.80816747]
["bitfinex","BTCUSD",1753953039601,1.06640576,118670.0,118660.0,0.81659469]
["bitfinex","BTCUSD",1753953040994,1.06640576,118670.0,118660.0,0.82502184]
["bitfinex","BTCUSD",1753953041651,1.06640576,118670.0,118660.0,0.81659469]
["bitfinex","BTCUSD",1753953043485,1.07483248,118670.0,118660.0,0.81659469]
["bitfinex","BTCUSD",1753953043722,1.06640576,118670.0,118660.0,0.79974018]
["bitfinex","BTCUSD",1753953044170,1.23494035,118670.0,118660.0,0.79131282]
["bitfinex","BTCUSD",1753953044392,1.23494035,118670.0,118660.0,0.79974025]
["bitfinex","BTCUSD",1753953044784,1.24813017,118670.0,118660.0,0.79974025]
["bitfinex","BTCUSD",1753953045004,1.23494035,118670.0,118660.0,0.79974025]
["bitfinex","BTCUSD",1753953045213,1.23494035,118670.0,118660.0,0.80816761]
["bitfinex","BTCUSD",1753953045901,1.23494035,118670.0,118660.0,0.79974025]
["bitfinex","BTCUSD",1753953046459,1.23494035,118670.0,118660.0,0.80816761]
["bitfinex","BTCUSD",1753953046923,1.23494035,118670.0,118660.0,0.29705249]
["bitfinex","BTCUSD",1753953047137,1.23494035,118670.0,118660.0,0.28862513]
["bitfinex","BTCUSD",1753953047354,1.23494035,118670.0,118660.0,0.79974025]
["bitfinex","BTCUSD",1753953048038,1.23494035,118670.0,118660.0,0.80816761]
["bitfinex","BTCUSD",1753953048257,1.07483248,118670.0,118660.0,0.8165949]
["bitfinex","BTCUSD",1753953048468,1.24336707,118670.0,118660.0,0.80816761]
["bitfinex","BTCUSD",1753953048891,1.06640576,118670.0,118660.0,0.80816761]
["bitfinex","BTCUSD",1753953049095,1.03295239,118670.0,118660.0,0.81659483]
["bitfinex","BTCUSD",1753953049320,1.01685239,118670.0,118660.0,0.8165949]
["bitfinex","BTCUSD",1753953049518,1.02527876,118670.0,118660.0,0.8165949]
["bitfinex","BTCUSD",1753953049762,1.02527876,118670.0,118660.0,0.82502198]
["bitfinex","BTCUSD",1753953050193,1.02527876,118670.0,118660.0,0.83344899]
["bitfinex","BTCUSD",1753953050405,1.02527876,118670.0,118660.0,0.82502198]
["bitfinex","BTCUSD",1753953051047,1.02527876,118670.0,118660.0,0.83344899]
["bitfinex","BTCUSD",1753953051683,1.01685239,118670.0,118660.0,0.83344899]
["bitfinex","BTCUSD",1753953051925,1.02527862,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953052143,1.01685232,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953053520,1.00842609,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953053739,1.01685225,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953053967,1.02527855,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953054184,1.01685225,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953054383,1.02527862,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953054614,1.02527855,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953054843,1.0384683,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953055800,1.03004207,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953056886,1.03846837,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953057576,1.02527862,118670.0,118660.0,0.32233338]
["bitfinex","BTCUSD",1753953057794,1.02527862,118670.0,118660.0,0.82502156]
["bitfinex","BTCUSD",1753953058009,1.02527862,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953060326,1.01685232,118670.0,118660.0,0.32233338]
["bitfinex","BTCUSD",1753953060638,1.01685232,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953061094,1.00842609,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953061285,1.01685232,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953061427,1.00842609,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953061634,1.01685232,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953061821,1.02527869,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953062253,1.01685232,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953062904,1.00842609,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953063122,1.0,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953064277,1.01318966,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953065381,1.0,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953071920,1.0,118670.0,118660.0,0.32233338]
["bitfinex","BTCUSD",1753953072134,1.0,118670.0,118660.0,0.8334485]
["bitfinex","BTCUSD",1753953076538,1.0,118670.0,118660.0,0.9605685]
["bitfinex","BTCUSD",1753953076774,1.0131896,118670.0,118660.0,0.9605685]
["bitfinex","BTCUSD",1753953079529,1.03004213,118670.0,118660.0,0.9605685]
["bitfinex","BTCUSD",1753953080158,1.01685253,118670.0,118660.0,0.9605685]
["bitfinex","BTCUSD",1753953081100,1.01685253,118670.0,118660.0,0.7605685]
["bitfinex","BTCUSD",1753953081524,1.01685253,118670.0,118660.0,0.92911729]
["bitfinex","BTCUSD",1753953082310,1.01685253,118670.0,118660.0,0.92069035]
["bitfinex","BTCUSD",1753953082627,1.01685253,118670.0,118660.0,0.92911729]
["bitfinex","BTCUSD",1753953082854,1.01685253,118670.0,118660.0,0.92069035]
["bitfinex","BTCUSD",1753953083065,1.01685253,118670.0,118660.0,0.94656631]
["bitfinex","BTCUSD",1753953083274,1.01685253,118670.0,118660.0,0.93813937]
["bitfinex","BTCUSD",1753953083485,1.01685253,118670.0,118660.0,0.94656631]
["bitfinex","BTCUSD",1753953083662,1.01685253,118670.0,118660.0,0.81944631]
["bitfinex","BTCUSD",1753953083910,1.01685253,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953084340,1.01685253,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953084580,1.01685246,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953085844,1.0252789,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953086047,1.01685246,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953086527,1.03004207,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953087017,1.03846844,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953087357,1.03846844,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953087557,1.03846844,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953088352,1.03846844,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953088553,1.03846844,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953089112,1.03004207,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953089529,1.03846851,118670.0,118660.0,0.81944631]
["bitfinex","BTCUSD",1753953089701,1.03846851,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953090070,1.01685246,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953090475,1.02527883,118670.0,118660.0,0.42698425]
["bitfinex","BTCUSD",1753953090691,1.03370534,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953091808,1.02527883,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953092295,1.02527883,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953093041,1.03370534,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953093256,1.03370527,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953093550,1.03370527,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953093820,1.03370527,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953093969,1.0,118670.0,118660.0,0.93809937]
["bitfinex","BTCUSD",1753953094206,1.00842609,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953096705,1.0377157,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953097923,1.02928961,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953099406,1.03771577,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953099815,1.02928961,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953100150,1.02452616,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953101169,1.03972616,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953101800,1.03972609,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953102206,1.0313,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953102460,1.03972616,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953102665,1.03972609,118670.0,118660.0,0.94652631]
["bitfinex","BTCUSD",1753953103077,1.0,118670.0,118660.0,1.54208387]
["bitfinex","BTCUSD",1753953103484,1.0,118670.0,118660.0,1.28652631]
["bitfinex","BTCUSD",1753953112032,1.0,118670.0,118660.0,1.54208387]
["bitfinex","BTCUSD",1753953112450,1.0,118670.0,118660.0,1.28652631]
["bitfinex","BTCUSD",1753953116025,1.0,118670.0,118660.0,1.54208387]
["bitfinex","BTCUSD",1753953116192,1.0,118670.0,118660.0,1.28652631]
["bitfinex","BTCUSD",1753953119717,1.0,118670.0,118660.0,1.57438387]
["bitfinex","BTCUSD",1753953121511,1.0,118670.0,118660.0,1.83858387]
["bitfinex","BTCUSD",1753953122541,1.0,118670.0,118660.0,1.82268387]
["bitfinex","BTCUSD",1753953123927,1.0,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953124739,1.0,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953129061,1.0,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953129913,1.0,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953130115,1.0,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953132075,1.0,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953141454,1.0306,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953141700,1.0306,118670.0,118660.0,1.28652631]
["bitfinex","BTCUSD",1753953151080,1.0306,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953156902,1.0306,118670.0,118660.0,1.28652631]
["bitfinex","BTCUSD",1753953161156,1.0306,118670.0,118660.0,1.28652631]
["bitfinex","BTCUSD",1753953166169,1.0306,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953166378,1.0306,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953169048,1.0,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953169272,1.0,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953169908,1.0,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953174743,1.0157,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953175019,1.0157,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953175233,1.0316,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953175430,1.0316,118670.0,118660.0,1.55072631]
["bitfinex","BTCUSD",1753953175836,1.0316,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953176081,1.0,118670.0,118660.0,1.80628387]
["bitfinex","BTCUSD",1753953176871,1.0,118670.0,118660.0,1.67920387]
["bitfinex","BTCUSD",1753953177083,1.0,118670.0,118660.0,1.80624387]
["bitfinex","BTCUSD",1753953177319,1.0,118670.0,118660.0,1.67920387]
["bitfinex","BTCUSD",1753953177525,1.0,118670.0,118660.0,1.80624387]
["bitfinex","BTCUSD",1753953177693,1.0,118670.0,118660.0,1.84766287]
["bitfinex","BTCUSD",1753953179784,1.0,118670.0,118660.0,1.83156287]
["bitfinex","BTCUSD",1753953195774,1.0,118670.0,118660.0,1.06489019]
["bitfinex","BTCUSD",1753953195996,1.0302,118670.0,118660.0,1.83156287]
["bitfinex","BTCUSD",1753953196444,1.0152,118670.0,118660.0,1.83156287]
["bitfinex","BTCUSD",1753953200963,1.0152,118670.0,118660.0,1.57600531]
["bitfinex","BTCUSD",1753953201913,1.0,118670.0,118660.0,1.57600531]
["bitfinex","BTCUSD",1753953202151,1.0,118670.0,118660.0,1.83156287]
["bitfinex","BTCUSD",1753953202787,1.001,118670.0,118660.0,1.83456287]
["bitfinex","BTCUSD",1753953203727,1.001,118670.0,118660.0,1.83556287]
["bitfinex","BTCUSD",1753953210570,1.001,118670.0,118660.0,1.83456287]
["bitfinex","BTCUSD",1753953210937,1.001,118670.0,118660.0,1.83656287]
["bitfinex","BTCUSD",1753953212097,1.0,118670.0,118660.0,1.83356287]
["bitfinex","BTCUSD",1753953213360,1.0,118670.0,118660.0,1.83456287]
["bitfinex","BTCUSD",1753953217637,1.0,118670.0,118660.0,1.83156287]
["bitfinex","BTCUSD",1753953217844,1.0,118670.0,118660.0,1.83356287]
["bitfinex","BTCUSD",1753953218193,1.0,118670.0,118660.0,1.83756287]
["bitfinex","BTCUSD",1753953219773,1.0,118670.0,118660.0,1.83556287]
["bitfinex","BTCUSD",1753953219989,1.0,118670.0,118660.0,1.83856287]
["bitfinex","BTCUSD",1753953223708,1.0,118670.0,118660.0,1.71152287]
["bitfinex","BTCUSD",1753953230920,1.031,118670.0,118660.0,1.71152287]
["bitfinex","BTCUSD",1753953231067,1.031,118670.0,118660.0,1.83860287]
["bitfinex","BTCUSD",1753953231514,1.031,118670.0,118660.0,2.04112287]
["bitfinex","BTCUSD",1753953234801,1.031,118670.0,118660.0,1.78556531]
["bitfinex","BTCUSD",1753953238927,1.031,118670.0,118660.0,2.04112287]
["bitfinex","BTCUSD",1753953239534,1.031,118670.0,118660.0,1.27445019]
["bitfinex","BTCUSD",1753953239796,1.031,118670.0,118660.0,1.78556531]
["bitfinex","BTCUSD",1753953240466,1.031,118670.0,118660.0,1.78552531]
["bitfinex","BTCUSD",1753953240839,1.031,118670.0,118660.0,2.04108287]
["bitfinex","BTCUSD",1753953241039,1.031,118670.0,118660.0,1.78552531]
["bitfinex","BTCUSD",1753953242063,1.031,118670.0,118660.0,1.27441019]
["bitfinex","BTCUSD",1753953242240,1.031,118670.0,118660.0,1.78552531]
["bitfinex","BTCUSD",1753953249136,1.031,118670.0,118660.0,1.27441019]
["bitfinex","BTCUSD",1753953249366,1.031,118670.0,118660.0,1.78552531]
["bitfinex","BTCUSD",1753953258339,1.031,118670.0,118660.0,1.27441019]
["bitfinex","BTCUSD",1753953258616,1.031,118670.0,118660.0,1.78552531]
["bitfinex","BTCUSD",1753953259188,1.031,118670.0,118660.0,1.27441019]
["bitfinex","BTCUSD",1753953259388,1.031,118670.0,118660.0,1.78552531]
["bitfinex","BTCUSD",1753953271869,1.031,118670.0,118660.0,1.45596531]
["bitfinex","BTCUSD",1753953272075,1.031,118670.0,118660.0,1.30216875]
["bitfinex","BTCUSD",1753953272728,1.031,118670.0,118660.0,1.55772631]
["bitfinex","BTCUSD",1753953272937,1.031,118670.0,118660.0,1.30216875]
["bitfinex","BTCUSD",1753953273907,1.031,118670.0,118660.0,1.55772631]
["bitfinex","BTCUSD",1753953274864,1.031,118670.0,118660.0,1.30216875]
["bitfinex","BTCUSD",1753953275686,1.031,118670.0,118660.0,1.29916875]
["bitfinex","BTCUSD",1753953275896,1.031,118670.0,118660.0,1.29516875]
["bitfinex","BTCUSD",1753953276248,1.031,118670.0,118660.0,1.29816875]
["bitfinex","BTCUSD",1753953276479,1.031,118670.0,118660.0,1.04261119]
["bitfinex","BTCUSD",1753953276849,1.031,118670.0,118660.0,1.29816875]
["bitfinex","BTCUSD",1753953281841,1.031,118670.0,118660.0,1.04261119]
["bitfinex","BTCUSD",1753953282086,1.031,118670.0,118660.0,1.29816875]
["bitfinex","BTCUSD",1753953283740,1.031,118670.0,118660.0,1.17108875]
["bitfinex","BTCUSD",1753953286266,1.031,118670.0,118660.0,0.91553119]
["bitfinex","BTCUSD",1753953286520,1.031,118670.0,118660.0,1.42664631]
["bitfinex","BTCUSD",1753953296654,1.031,118670.0,118660.0,0.91553119]
["bitfinex","BTCUSD",1753953296843,1.031,118670.0,118660.0,1.42664631]
["bitfinex","BTCUSD",1753953299195,1.031,118670.0,118660.0,0.91553119]
["bitfinex","BTCUSD",1753953299395,1.031,118670.0,118660.0,1.42664631]
["bitfinex","BTCUSD",1753953303524,1.031,118670.0,118660.0,0.91553119]
["bitfinex","BTCUSD",1753953303726,1.031,118670.0,118660.0,1.42664631]
["bitfinex","BTCUSD",1753953303973,1.031,118670.0,118660.0,1.17108875]
["bitfinex","BTCUSD",1753953305366,1.031,118670.0,118660.0,1.42664631]
["bitfinex","BTCUSD",1753953314260,1.031,118670.0,118660.0,0.91553119]
["bitfinex","BTCUSD",1753953314465,1.031,118670.0,118660.0,1.42664631]
["bitfinex","BTCUSD",1753953323398,1.0,118670.0,118660.0,1.42664631]
["bitfinex","BTCUSD",1753953325534,1.0,118670.0,118660.0,1.42264631]
["bitfinex","BTCUSD",1753953327164,1.0,118670.0,118660.0,1.67820387]
["bitfinex","BTCUSD",1753953327392,1.0,118670.0,118660.0,1.73400387]
["bitfinex","BTCUSD",1753953327595,1.0,118670.0,118660.0,1.78432087]
["bitfinex","BTCUSD",1753953330427,1.0,118670.0,118660.0,1.50376331]
["bitfinex","BTCUSD",1753953330656,1.0,118670.0,118660.0,1.52876331]
["bitfinex","BTCUSD",1753953331264,1.0,118670.0,118660.0,1.50376331]
["bitfinex","BTCUSD",1753953331440,1.0,118670.0,118660.0,1.52876331]
["bitfinex","BTCUSD",1753953333508,1.0,118670.0,118660.0,1.50376331]
["bitfinex","BTCUSD",1753953334293,1.0,118670.0,118660.0,1.75932087]
["bitfinex","BTCUSD",1753953337828,1.02383,118670.0,118660.0,1.75932087]
["bitfinex","BTCUSD",1753953338405,1.02383,118670.0,118660.0,1.50376331]
["bitfinex","BTCUSD",1753953339072,1.02383,118670.0,118660.0,1.48876331]
["bitfinex","BTCUSD",1753953339712,1.0268,118670.0,118660.0,1.48876331]
["bitfinex","BTCUSD",1753953341378,1.0268,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953348915,1.02888,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953354343,1.02888,118670.0,118660.0,1.72852087]
["bitfinex","BTCUSD",1753953354923,1.02888,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953355273,1.02888,118670.0,118660.0,0.96184819]
["bitfinex","BTCUSD",1753953355474,1.02888,118670.0,118660.0,1.72852087]
["bitfinex","BTCUSD",1753953355885,1.02888,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953359864,1.02888,118670.0,118660.0,1.72852087]
["bitfinex","BTCUSD",1753953361403,1.02888,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953363789,1.02888,118670.0,118660.0,1.72852087]
["bitfinex","BTCUSD",1753953366956,1.02888,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953369227,1.02888,118670.0,118660.0,0.96184819]
["bitfinex","BTCUSD",1753953369526,1.02888,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953376077,1.04448,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953376240,1.06038,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953379741,1.02888,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953383209,1.02888,118670.0,118660.0,1.72852087]
["bitfinex","BTCUSD",1753953383669,1.0268,118670.0,118660.0,1.72852087]
["bitfinex","BTCUSD",1753953385042,1.02883,118670.0,118660.0,1.72852087]
["bitfinex","BTCUSD",1753953385723,1.02883,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953386095,1.06093,118670.0,118660.0,1.47296331]
["bitfinex","BTCUSD",1753953406808,1.06093,118670.0,118660.0,0.93684819]
["bitfinex","BTCUSD",1753953407015,1.31648756,118670.0,118660.0,0.89408217]
["bitfinex","BTCUSD",1753953407227,1.31648756,118670.0,118660.0,1.14963973]
["bitfinex","BTCUSD",1753953407228,1.06093,118670.0,118660.0,1.14963973]
["bitfinex","BTCUSD",1753953407773,1.06093,118670.0,118660.0,1.16708875]
["bitfinex","BTCUSD",1753953414423,1.06093,118670.0,118660.0,0.91153119]
["bitfinex","BTCUSD",1753953414828,1.06093,118670.0,118660.0,1.16708875]
["bitfinex","BTCUSD",1753953415949,1.06093,118670.0,118660.0,0.90288875]
["bitfinex","BTCUSD",1753953419770,1.06093,118670.0,118660.0,0.64733119]
["bitfinex","BTCUSD",1753953420555,1.06093,118670.0,118660.0,0.90288875]
["bitfinex","BTCUSD",1753953423458,1.06093,118670.0,118660.0,0.64733119]
["bitfinex","BTCUSD",1753953423645,1.06093,118670.0,118660.0,0.90288875]
["bitfinex","BTCUSD",1753953426305,1.06093,118670.0,118660.0,1.16708875]
["bitfinex","BTCUSD",1753953429935,1.06093,118670.0,118660.0,0.90288875]
["bitfinex","BTCUSD",1753953432090,1.06093,118670.0,118660.0,0.64733119]
["bitfinex","BTCUSD",1753953432260,1.06093,118670.0,118660.0,0.90288875]
["bitfinex","BTCUSD",1753953432686,1.06093,118670.0,118660.0,0.64733119]
["bitfinex","BTCUSD",1753953432886,1.06093,118670.0,118660.0,0.90288875]
["bitfinex","BTCUSD",1753953435162,1.06093,118670.0,118660.0,1.16708875]
["bitfinex","BTCUSD",1753953436938,1.06093,118670.0,118660.0,1.17550984]
["bitfinex","BTCUSD",1753953437158,1.06093,118670.0,118660.0,0.91130984]
["bitfinex","BTCUSD",1753953438165,1.06093,118670.0,118660.0,0.90420539]
["bitfinex","BTCUSD",1753953440516,1.06093,118670.0,118660.0,0.8957843]
["bitfinex","BTCUSD",1753953440995,1.06093,118670.0,118660.0,0.90409591]
["bitfinex","BTCUSD",1753953443549,1.06093,118670.0,118660.0,1.15965347]
["bitfinex","BTCUSD",1753953455583,1.06093,118670.0,118660.0,1.15134186]
["bitfinex","BTCUSD",1753953458945,1.06093,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953459145,1.06093,118670.0,118660.0,0.90442674]
["bitfinex","BTCUSD",1753953459483,1.06093,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953461092,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953463914,1.05974,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953464443,1.0371,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953464640,1.05974,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953466403,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953466620,1.05974,118670.0,118660.0,0.90442674]
["bitfinex","BTCUSD",1753953466836,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953475046,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953480870,1.05974,118670.0,118660.0,0.90442674]
["bitfinex","BTCUSD",1753953481071,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953493786,1.05974,118670.0,118660.0,0.90442674]
["bitfinex","BTCUSD",1753953493941,1.05974,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953494168,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953496906,1.05974,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953498156,1.05974,118670.0,118660.0,0.90442674]
["bitfinex","BTCUSD",1753953498504,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953498644,1.05974,118670.0,118660.0,0.90442674]
["bitfinex","BTCUSD",1753953498877,1.05974,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953500015,1.05974,118670.0,118660.0,0.90442674]
["bitfinex","BTCUSD",1753953500377,1.05974,118670.0,118660.0,1.1599843]
["bitfinex","BTCUSD",1753953503687,1.05974,118670.0,118660.0,1.41554186]
["bitfinex","BTCUSD",1753953504089,1.05974,118670.0,118660.0,1.42242666]
["bitfinex","BTCUSD",1753953527574,1.31529756,118670.0,118660.0,0.63025766]
["bitfinex","BTCUSD",1753953527782,1.05974,118670.0,118660.0,0.6386846]
["bitfinex","BTCUSD",1753953528636,1.05974,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953529282,1.05974,118670.0,118660.0,0.6386846]
["bitfinex","BTCUSD",1753953529490,1.05974,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953534017,1.07659239,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953535202,1.07659232,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953535409,1.08501862,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953537571,1.07659232,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953540718,1.08501862,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953542047,1.08501862,118670.0,118660.0,0.6386846]
["bitfinex","BTCUSD",1753953542259,1.08501862,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953543438,1.07659232,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953544445,1.06816609,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953544657,1.07659225,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953545079,1.08501855,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953545487,1.08501848,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953546071,1.08501848,118670.0,118660.0,0.55424216]
["bitfinex","BTCUSD",1753953548227,1.08501848,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953548874,1.09344485,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953549297,1.08501848,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953549757,1.08501848,118670.0,118660.0,0.55424216]
["bitfinex","BTCUSD",1753953549972,1.08501848,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953550190,1.09344485,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953550381,1.08501848,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953550820,1.09344485,118670.0,118660.0,0.89424216]
["bitfinex","BTCUSD",1753953551259,1.09344485,118670.0,118660.0,0.55424216]
["bitfinex","BTCUSD",1753953551905,1.09344485,118670.0,118660.0,0.29025766]
["bitfinex","BTCUSD",1753953552119,1.0934452,118670.0,118660.0,0.29868474]
["bitfinex","BTCUSD",1753953552330,1.34900276,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953553019,1.34900276,118670.0,118660.0,0.29868432]
["bitfinex","BTCUSD",1753953553482,1.34900276,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953554120,1.33214995,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953555238,1.32372372,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953555751,1.33215002,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953558315,1.06816616,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953558533,1.32372372,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953558958,1.33215002,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953559571,1.32372372,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953561255,1.33214995,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953561850,1.07659239,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953563957,1.05974,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953564094,1.06816609,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953564941,1.05974,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953566449,1.05974,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953569696,1.06816609,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953569856,1.05974,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953570273,1.06816616,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953570501,1.05974,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953572566,1.06816616,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953572975,1.06816609,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953573959,1.07659232,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953574395,1.06816609,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953576496,1.07659232,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953577368,1.06816609,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953577936,1.07659225,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953579392,1.06816616,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953581345,1.08501869,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953583325,1.07659239,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953583527,1.07659239,118670.0,118660.0,0.30711126]
["bitfinex","BTCUSD",1753953583727,1.07659239,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953584850,1.08501869,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953587480,1.09344506,118670.0,118660.0,0.56266882]
["bitfinex","BTCUSD",1753953587709,1.0,118670.0,118660.0,1.47128394]
["bitfinex","BTCUSD",1753953587928,1.0,118670.0,118660.0,1.21572638]
["bitfinex","BTCUSD",1753953590578,1.0,118670.0,118660.0,0.70461126]
["bitfinex","BTCUSD",1753953590798,1.0,118670.0,118660.0,1.21572638]
["bitfinex","BTCUSD",1753953591940,1.0,118670.0,118660.0,1.47992638]
["bitfinex","BTCUSD",1753953593464,1.02476,118670.0,118660.0,1.47992638]
["bitfinex","BTCUSD",1753953593717,1.0301,118670.0,118660.0,1.16686882]
["bitfinex","BTCUSD",1753953593933,1.0301,118670.0,118660.0,0.91131126]
["bitfinex","BTCUSD",1753953593934,1.0612,118670.0,118660.0,0.91131126]
["bitfinex","BTCUSD",1753953594156,1.0612,118670.0,118660.0,1.16686882]
["bitfinex","BTCUSD",1753953596238,1.34203688,118670.0,118660.0,0.34317805]
["bitfinex","BTCUSD",1753953596452,1.51057147,118670.0,118660.0,0.34317805]
["bitfinex","BTCUSD",1753953596929,1.4937188,118670.0,118660.0,0.36062707]
["bitfinex","BTCUSD",1753953597762,1.4937188,118670.0,118660.0,0.3690545]
["bitfinex","BTCUSD",1753953598035,1.4937188,118670.0,118660.0,0.09642707]
["bitfinex","BTCUSD",1753953600989,1.4937188,118670.0,118660.0,0.07897805]
["bitfinex","BTCUSD",1753953601204,1.83347625,118670.0,118660.0,0.0098848]
["bitfinex","BTCUSD",1753953601419,1.32236113,118670.0,118660.0,0.0098848]
["bitfinex","BTCUSD",1753953601809,1.57791869,118670.0,118660.0,0.0098848]
["bitfinex","BTCUSD",1753953602021,1.74927636,118670.0,118660.0,0.0098848]
["bitfinex","BTCUSD",1753953602220,1.74927636,118670.0,118660.0,0.0088848]
["bitfinex","BTCUSD",1753953602376,1.4937188,118670.0,118660.0,0.0088848]
["bitfinex","BTCUSD",1753953602575,1.23816124,118670.0,118660.0,0.0088848]
["bitfinex","BTCUSD",1753953602899,1.75027636,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953603098,1.85570257,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953603542,1.83447625,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953604161,1.83347625,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953604374,1.85873025,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953604570,1.86473025,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953605547,1.88595657,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953608861,1.86473025,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953615078,1.78053036,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953616740,1.79372195,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953619642,1.78053036,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953624038,1.26941524,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953624220,1.53816438,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953624413,1.79372194,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953624643,1.59548748,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953624845,1.85104504,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953628548,1.59548748,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953628796,1.33992992,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953629001,1.59548748,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953629939,1.5822959,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953630351,1.83785346,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953631462,1.59018186,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953632472,1.53285876,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953634309,1.54605032,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953635148,1.54605485,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953640493,1.80161241,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953640900,1.78842085,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953642168,1.87262074,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953644812,1.27730573,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953645018,1.53286329,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953645405,1.54605487,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953646778,1.24410573,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953646983,1.056014,118670.0,118660.0,0.17543359]
["bitfinex","BTCUSD",1753953647204,1.006,118670.0,118660.0,0.4884726]
["bitfinex","BTCUSD",1753953647409,1.03127904,118670.0,118660.0,0.47161851]
["bitfinex","BTCUSD",1753953647627,1.03127904,118670.0,118660.0,0.48847288]
["bitfinex","BTCUSD",1753953647840,1.03127904,118670.0,118660.0,0.22448817]
["bitfinex","BTCUSD",1753953648051,1.03127904,118670.0,118660.0,0.48847281]
["bitfinex","BTCUSD",1753953648289,1.03970569,118670.0,118660.0,0.48847288]
["bitfinex","BTCUSD",1753953648576,1.03127904,118670.0,118660.0,0.2413424]
["bitfinex","BTCUSD",1753953648763,1.03127904,118670.0,118660.0,0.23291532]
["bitfinex","BTCUSD",1753953648972,1.03970562,118670.0,118660.0,0.23291532]
["bitfinex","BTCUSD",1753953649687,1.06245562,118670.0,118660.0,0.23291532]
["bitfinex","BTCUSD",1753953650319,1.06245562,118670.0,118660.0,0.49689996]
["bitfinex","BTCUSD",1753953650804,1.05402904,118670.0,118660.0,0.50532697]
["bitfinex","BTCUSD",1753953651016,1.05402904,118670.0,118660.0,0.2413424]
["bitfinex","BTCUSD",1753953652214,1.05402897,118670.0,118660.0,0.24976934]
["bitfinex","BTCUSD",1753953652426,1.05402897,118670.0,118660.0,0.2413424]
["bitfinex","BTCUSD",1753953652640,1.06245555,118670.0,118660.0,0.2413424]
["bitfinex","BTCUSD",1753953652846,1.05402897,118670.0,118660.0,0.24976941]
["bitfinex","BTCUSD",1753953653275,1.05402897,118670.0,118660.0,0.50532697]
["bitfinex","BTCUSD",1753953653513,1.06245548,118670.0,118660.0,0.49689996]
["bitfinex","BTCUSD",1753953653764,1.06549548,118670.0,118660.0,0.2413424]
["bitfinex","BTCUSD",1753953653937,1.06549548,118670.0,118660.0,0.24976941]
["bitfinex","BTCUSD",1753953654132,1.05706897,118670.0,118660.0,0.24976941]
["bitfinex","BTCUSD",1753953654324,1.05706897,118670.0,118660.0,0.23416941]
["bitfinex","BTCUSD",1753953654891,1.05706897,118670.0,118660.0,0.22574205]
["bitfinex","BTCUSD",1753953655767,1.05706897,118670.0,118660.0,0.23416899]
["bitfinex","BTCUSD",1753953655974,1.05706897,118670.0,118660.0,0.22574205]
["bitfinex","BTCUSD",1753953657089,1.06549548,118670.0,118660.0,0.21731504]
["bitfinex","BTCUSD",1753953657843,1.06549548,118670.0,118660.0,0.22574205]
["bitfinex","BTCUSD",1753953658066,1.06549548,118670.0,118660.0,0.21731504]
["bitfinex","BTCUSD",1753953658270,1.06746548,118670.0,118660.0,0.22574205]
["bitfinex","BTCUSD",1753953658652,1.05903897,118670.0,118660.0,0.20914205]
["bitfinex","BTCUSD",1753953658856,1.05061253,118670.0,118660.0,0.22434205]
["bitfinex","BTCUSD",1753953659055,1.05061253,118670.0,118660.0,0.23276899]
["bitfinex","BTCUSD",1753953659302,1.05903897,118670.0,118660.0,0.22434205]
["bitfinex","BTCUSD",1753953659717,1.05061253,118670.0,118660.0,0.23276899]
["bitfinex","BTCUSD",1753953659867,1.05903897,118670.0,118660.0,0.22434205]
["bitfinex","BTCUSD",1753953660061,1.05903897,118670.0,118660.0,0.23276899]
["bitfinex","BTCUSD",1753953660280,1.05903897,118670.0,118660.0,0.21756899]
["bitfinex","BTCUSD",1753953660532,1.0590389,118670.0,118660.0,0.21756899]
["bitfinex","BTCUSD",1753953662876,1.06478495,118670.0,118660.0,0.20071504]
["bitfinex","BTCUSD",1753953663255,1.06478488,118670.0,118660.0,0.20914205]
["bitfinex","BTCUSD",1753953663450,1.05635844,118670.0,118660.0,0.21756899]
["bitfinex","BTCUSD",1753953663865,1.05635844,118670.0,118660.0,0.20071504]
["bitfinex","BTCUSD",1753953664082,1.06478495,118670.0,118660.0,0.20071504]
["bitfinex","BTCUSD",1753953664300,1.05635844,118670.0,118660.0,0.20071504]
["bitfinex","BTCUSD",1753953664714,1.06478502,118670.0,118660.0,0.19228796]
["bitfinex","BTCUSD",1753953665337,1.06478502,118670.0,118660.0,0.20071504]
["bitfinex","BTCUSD",1753953666028,1.06478502,118670.0,118660.0,0.18386081]
["bitfinex","BTCUSD",1753953666246,1.07321167,118670.0,118660.0,0.19228824]
["bitfinex","BTCUSD",1753953666456,1.07321167,118670.0,118660.0,0.20071539]
["bitfinex","BTCUSD",1753953667026,1.07321167,118670.0,118660.0,0.18386102]
["bitfinex","BTCUSD",1753953667241,1.06478544,118670.0,118660.0,0.20071553]
["bitfinex","BTCUSD",1753953668270,1.05635879,118670.0,118660.0,0.20914268]
["bitfinex","BTCUSD",1753953668652,1.05635879,118670.0,118660.0,0.20071553]
["bitfinex","BTCUSD",1753953668878,1.05635879,118670.0,118660.0,0.19228831]
["bitfinex","BTCUSD",1753953669177,1.48802492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953669391,1.50352492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953669986,1.50352492,118670.0,118660.0,0.01531223]
["bitfinex","BTCUSD",1753953670217,1.50352492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953670819,1.50352492,118670.0,118660.0,0.01531223]
["bitfinex","BTCUSD",1753953671248,1.50352492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953672346,1.50352492,118670.0,118660.0,0.01531223]
["bitfinex","BTCUSD",1753953673098,1.50352492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953674302,1.24796736,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953674509,1.50352492,118670.0,118660.0,0.01531223]
["bitfinex","BTCUSD",1753953675099,1.58772481,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953675315,2.18328237,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953675778,1.92772481,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953676210,1.95305281,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953677573,2.20861037,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953677783,1.95305281,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953679538,2.20861037,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953683352,1.69749525,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953683559,1.95305281,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953684014,2.20861037,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953685569,2.22180244,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953689115,1.62648743,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953689342,2.13760255,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953689820,2.12441048,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953691341,2.20861037,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953692958,2.21648355,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953693165,2.30068344,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953693560,2.30068308,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953694199,2.29281026,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953696798,2.30600278,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953699337,2.31387516,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953700519,2.30068264,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953704877,2.31387508,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953708726,2.31644089,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953710222,2.31644565,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953710425,2.32963823,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953710628,2.31644565,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953712996,2.31645912,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953713413,2.29281026,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953713633,2.31646028,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953713861,2.29281026,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953715264,2.30857826,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953715684,2.31646226,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953715865,2.30069426,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953716604,2.29281026,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953716821,2.30600292,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953717042,2.32177186,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953717604,2.32965729,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953718255,2.3296581,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953718457,2.32965851,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953719045,2.07410095,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953719861,2.32965851,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953720495,2.31646585,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953720668,2.33463994,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953721046,2.33464198,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953721439,2.31446789,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953721876,2.31846789,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953722006,2.33663961,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953722615,2.33263961,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953723440,2.33264125,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953723859,2.33764125,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953725685,2.33764037,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953726915,2.35083341,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953727496,2.3508321,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953729465,2.35082917,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953729984,2.33763613,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953732095,1.82652101,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953732298,1.6876394,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953732488,1.92044696,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953732899,1.94432696,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953733335,1.94345696,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953733553,1.93845696,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953733750,1.94145696,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953733999,1.94445696,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953736750,1.9576491,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953738248,1.70424154,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953738529,1.9597991,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953739548,1.70209154,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953739944,1.94188091,118670.0,118660.0,0.0229848]
["bitfinex","BTCUSD",1753953740221,1.95764858,118670.0,118660.0,0.0229848]
["bitfinex","BTCUSD",1753953740438,1.92868877,118670.0,118660.0,0.0229848]
["bitfinex","BTCUSD",1753953741069,1.58893132,118670.0,118660.0,0.0229848]
["bitfinex","BTCUSD",1753953741314,1.81916088,118670.0,118660.0,0.0381848]
["bitfinex","BTCUSD",1753953741687,1.81916088,118670.0,118660.0,0.0229848]
["bitfinex","BTCUSD",1753953742700,1.81916088,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953742968,1.82131088,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953743811,1.81342492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953744016,1.821306,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953744661,1.56574844,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953744886,1.83449789,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953747288,1.83449703,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953747505,1.82661681,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953750499,1.55786736,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953750722,1.85505534,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953751390,1.81342492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953754825,1.82661689,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953760347,1.81342492,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953760550,1.82130507,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953764918,1.83449703,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953770304,1.82130507,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953772223,1.57202423,118670.0,118660.0,0.27834236]
["bitfinex","BTCUSD",1753953772444,1.57202423,118670.0,118660.0,0.0227848]
["bitfinex","BTCUSD",1753953772655,1.57202423,118670.0,118660.0,0.0380848]
["bitfinex","BTCUSD",1753953772871,1.57202423,118670.0,118660.0,0.04651223]
["bitfinex","BTCUSD",1753953773083,1.56414408,118670.0,118660.0,0.04651223]
["bitfinex","BTCUSD",1753953773340,1.56414408,118670.0,118660.0,0.0380848]
["bitfinex","BTCUSD",1753953773760,1.56414408,118670.0,118660.0,0.0227848]
["bitfinex","BTCUSD",1753953773987,1.56620408,118670.0,118660.0,0.0227848]
["bitfinex","BTCUSD",1753953774838,1.57939561,118670.0,118660.0,0.0227848]
["bitfinex","BTCUSD",1753953776658,1.57096903,118670.0,118660.0,0.0227848]
["bitfinex","BTCUSD",1753953777197,1.5577775,118670.0,118660.0,0.0227848]
["bitfinex","BTCUSD",1753953777705,1.5577775,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953778683,1.57096904,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953779084,1.57096904,118670.0,118660.0,0.0231848]
["bitfinex","BTCUSD",1753953779281,1.56890904,118670.0,118660.0,0.27874236]
["bitfinex","BTCUSD",1753953779488,1.56890904,118670.0,118660.0,0.47151851]
["bitfinex","BTCUSD",1753953779915,1.56890904,118670.0,118660.0,0.30296979]
["bitfinex","BTCUSD",1753953780131,1.56890904,118670.0,118660.0,0.29454236]
["bitfinex","BTCUSD",1753953780335,1.5557175,118670.0,118660.0,0.29454236]
["bitfinex","BTCUSD",1753953781674,1.5577775,118670.0,118660.0,0.29454236]
["bitfinex","BTCUSD",1753953781813,1.5577775,118670.0,118660.0,0.27874236]
["bitfinex","BTCUSD",1753953782953,1.5577775,118670.0,118660.0,0.0231848]
["bitfinex","BTCUSD",1753953784612,1.54935085,118670.0,118660.0,0.0231848]
["bitfinex","BTCUSD",1753953784818,1.56254223,118670.0,118660.0,0.0231848]
["bitfinex","BTCUSD",1753953785034,1.56254223,118670.0,118660.0,0.27874236]
["bitfinex","BTCUSD",1753953785269,1.56048223,118670.0,118660.0,0.27874236]
["bitfinex","BTCUSD",1753953785896,1.56254223,118670.0,118660.0,0.28716979]
["bitfinex","BTCUSD",1753953787860,1.56254223,118670.0,118660.0,0.27874236]
["bitfinex","BTCUSD",1753953788293,1.56254223,118670.0,118660.0,0.28716979]
["bitfinex","BTCUSD",1753953788768,1.56254223,118670.0,118660.0,0.45571858]
["bitfinex","BTCUSD",1753953789700,1.56254223,118670.0,118660.0,0.27874236]
["bitfinex","BTCUSD",1753953790139,1.56254223,118670.0,118660.0,0.28716979]
["bitfinex","BTCUSD",1753953790641,1.54935085,118670.0,118660.0,0.45571858]
["bitfinex","BTCUSD",1753953791036,1.54935085,118670.0,118660.0,0.46414594]
["bitfinex","BTCUSD",1753953791231,1.54935085,118670.0,118660.0,0.27874236]
["bitfinex","BTCUSD",1753953794450,1.54935085,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953794662,1.54935085,118670.0,118660.0,0.01531223]
["bitfinex","BTCUSD",1753953794892,1.5625422,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953795416,1.54935085,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953796047,1.54935085,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953796904,1.56254223,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953799158,1.38352092,118670.0,118660.0,0.68654871]
["bitfinex","BTCUSD",1753953799365,1.3956083,118670.0,118660.0,0.4796458]
["bitfinex","BTCUSD",1753953799571,1.41246132,118670.0,118660.0,0.4796458]
["bitfinex","BTCUSD",1753953799774,1.42565258,118670.0,118660.0,0.22408824]
["bitfinex","BTCUSD",1753953799973,1.42565258,118670.0,118660.0,0.48807288]
["bitfinex","BTCUSD",1753953800183,1.42265258,118670.0,118660.0,0.48807288]
["bitfinex","BTCUSD",1753953800396,1.41965258,118670.0,118660.0,0.48807288]
["bitfinex","BTCUSD",1753953800599,1.42378258,118670.0,118660.0,0.48807295]
["bitfinex","BTCUSD",1753953800804,1.42378321,118670.0,118660.0,0.4796458]
["bitfinex","BTCUSD",1753953801135,1.40216523,118670.0,118660.0,0.48807288]
["bitfinex","BTCUSD",1753953801349,1.40316523,118670.0,118660.0,0.48807295]
["bitfinex","BTCUSD",1753953801765,1.58012654,118670.0,118660.0,0.47964587]
["bitfinex","BTCUSD",1753953801975,1.58012654,118670.0,118660.0,0.47187309]
["bitfinex","BTCUSD",1753953802461,1.58012654,118670.0,118660.0,0.46344587]
["bitfinex","BTCUSD",1753953802860,1.58012654,118670.0,118660.0,0.47187309]
["bitfinex","BTCUSD",1753953803331,1.58012654,118670.0,118660.0,0.20788838]
["bitfinex","BTCUSD",1753953803332,1.56970024,118670.0,118660.0,0.20788838]
["bitfinex","BTCUSD",1753953803551,1.57070024,118670.0,118660.0,0.47187323]
["bitfinex","BTCUSD",1753953804039,1.57070024,118670.0,118660.0,0.46344594]
["bitfinex","BTCUSD",1753953804289,1.57070024,118670.0,118660.0,0.45501858]
["bitfinex","BTCUSD",1753953804513,1.57070024,118670.0,118660.0,0.46344594]
["bitfinex","BTCUSD",1753953805376,1.57070024,118670.0,118660.0,0.45501858]
["bitfinex","BTCUSD",1753953805590,1.57070024,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953805806,1.57070024,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953806683,1.57070024,118670.0,118660.0,0.27929715]
["bitfinex","BTCUSD",1753953806887,1.58389156,118670.0,118660.0,0.27929715]
["bitfinex","BTCUSD",1753953807101,1.58389156,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953807515,1.58389156,118670.0,118660.0,0.27929715]
["bitfinex","BTCUSD",1753953807719,1.58389156,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953809134,1.58389156,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953809331,1.58389156,118670.0,118660.0,0.43941858]
["bitfinex","BTCUSD",1753953809530,1.58389156,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953811186,1.57070024,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953811614,1.57070024,118670.0,118660.0,0.18386102]
["bitfinex","BTCUSD",1753953811834,1.57070024,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953812499,1.56227387,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953812722,1.56227387,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953812949,1.56227387,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953813136,1.56227387,118670.0,118660.0,0.27929715]
["bitfinex","BTCUSD",1753953813731,1.56227387,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953813983,1.39373921,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953814183,1.39373921,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953814822,1.39373921,118670.0,118660.0,0.46470031]
["bitfinex","BTCUSD",1753953815510,1.40693056,118670.0,118660.0,0.46470031]
["bitfinex","BTCUSD",1753953815924,1.40693056,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953816843,1.41535728,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953817702,1.40693056,118670.0,118660.0,0.46470031]
["bitfinex","BTCUSD",1753953817877,1.40693056,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953818136,1.40693056,118670.0,118660.0,0.2007156]
["bitfinex","BTCUSD",1753953818137,1.39373921,118670.0,118660.0,0.2007156]
["bitfinex","BTCUSD",1753953818354,1.39373921,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953818563,1.39373921,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953818775,1.40216593,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953819309,1.40216593,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953819661,1.4153573,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953819862,1.4153573,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953820106,1.4153573,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953820949,1.4153573,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953821164,1.40216593,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953822641,1.40216593,118670.0,118660.0,0.20914289]
["bitfinex","BTCUSD",1753953822775,1.40216593,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953823171,1.39373921,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953823675,1.40216593,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953824075,1.40216593,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953824412,1.57070052,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953825535,1.58389191,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953825707,1.58389191,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953826391,1.40693067,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953826649,1.39373928,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953827251,1.39373928,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953827738,1.39373928,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953827924,1.39373928,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953828055,1.39373928,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953828683,1.38531256,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953828886,1.39373921,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953829782,1.40693042,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953829982,1.40693042,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953830933,1.40693042,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953831235,1.39373921,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953832047,1.39373921,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953832789,1.39373921,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953834199,1.39373921,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953835298,1.39373921,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953835497,1.40693043,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953835831,1.39850378,118670.0,118660.0,0.47312753]
["bitfinex","BTCUSD",1753953836029,1.39850378,118670.0,118660.0,0.4731276]
["bitfinex","BTCUSD",1753953836242,1.40693043,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953837345,1.39373921,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953839293,1.39373921,118670.0,118660.0,0.4731276]
["bitfinex","BTCUSD",1753953839499,1.39373921,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953839971,1.40693043,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953840429,1.39850378,118670.0,118660.0,0.4731276]
["bitfinex","BTCUSD",1753953841077,1.40693001,118670.0,118660.0,0.47312725]
["bitfinex","BTCUSD",1753953841301,1.39373879,118670.0,118660.0,0.47312725]
["bitfinex","BTCUSD",1753953841545,1.38531221,118670.0,118660.0,0.47312725]
["bitfinex","BTCUSD",1753953841769,1.39373879,118670.0,118660.0,0.46469989]
["bitfinex","BTCUSD",1753953842097,1.39373872,118670.0,118660.0,0.4731269]
["bitfinex","BTCUSD",1753953842398,1.39373872,118670.0,118660.0,0.46469989]
["bitfinex","BTCUSD",1753953842622,1.37688577,118670.0,118660.0,0.47312683]
["bitfinex","BTCUSD",1753953842838,1.36319954,118670.0,118660.0,0.75998439]
["bitfinex","BTCUSD",1753953843060,1.37162563,118670.0,118660.0,0.74418439]
["bitfinex","BTCUSD",1753953843278,1.38316186,118670.0,118660.0,0.74418439]
["bitfinex","BTCUSD",1753953843499,1.38316186,118670.0,118660.0,0.48862683]
["bitfinex","BTCUSD",1753953843722,1.38316186,118670.0,118660.0,0.74418439]
["bitfinex","BTCUSD",1753953844548,1.38316186,118670.0,118660.0,0.72868439]
["bitfinex","BTCUSD",1753953844965,1.39158816,118670.0,118660.0,0.72868439]
["bitfinex","BTCUSD",1753953845198,1.39367816,118670.0,118660.0,0.72868439]
["bitfinex","BTCUSD",1753953845618,1.40686915,118670.0,118660.0,0.72868439]
["bitfinex","BTCUSD",1753953846045,1.41529566,118670.0,118660.0,0.21756934]
["bitfinex","BTCUSD",1753953846249,1.41529566,118670.0,118660.0,0.4731269]
["bitfinex","BTCUSD",1753953846650,1.41529559,118670.0,118660.0,0.47312655]
["bitfinex","BTCUSD",1753953846864,1.41529559,118670.0,118660.0,0.46469961]
["bitfinex","BTCUSD",1753953847921,1.4237221,118670.0,118660.0,0.4562726]
["bitfinex","BTCUSD",1753953848369,1.4237221,118670.0,118660.0,0.19228824]
["bitfinex","BTCUSD",1753953848593,1.44669601,118670.0,118660.0,0.4478458]
["bitfinex","BTCUSD",1753953848800,1.45512266,118670.0,118660.0,0.45627295]
["bitfinex","BTCUSD",1753953849535,1.44193167,118670.0,118660.0,0.4478458]
["bitfinex","BTCUSD",1753953849948,1.59361401,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953850151,1.59361401,118670.0,118660.0,0.01531223]
["bitfinex","BTCUSD",1753953850362,1.59361401,118670.0,118660.0,0.19228838]
["bitfinex","BTCUSD",1753953850987,1.4166527,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953851410,1.41665235,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953851814,1.425079,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953852117,1.425079,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953852277,1.425079,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953852463,1.59361359,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953853585,1.60680473,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953853995,1.60680473,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953854298,1.57540473,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953854510,1.57540473,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953854738,1.40687014,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953854968,1.40687014,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953855669,1.40687014,118670.0,118660.0,0.4731276]
["bitfinex","BTCUSD",1753953855923,1.40687021,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953856816,1.40687014,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953857553,1.40687014,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953857777,1.40687014,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953858615,1.57540473,118670.0,118660.0,0.19228838]
["bitfinex","BTCUSD",1753953858830,1.57540473,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953859047,1.57540473,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953860373,1.56221359,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953860587,1.56221359,118670.0,118660.0,0.19228838]
["bitfinex","BTCUSD",1753953860807,1.56221359,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953861011,1.56221359,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953861935,1.56221359,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953862381,1.56221359,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953862576,1.56221359,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953863107,1.393679,118670.0,118660.0,0.45627316]
["bitfinex","BTCUSD",1753953863544,1.40210572,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953863760,1.57064031,118670.0,118660.0,0.20071567]
["bitfinex","BTCUSD",1753953863973,1.57064031,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953864755,1.41529686,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953865197,1.40210572,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953865427,1.41529687,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953866536,1.58383146,118670.0,118660.0,0.20071567]
["bitfinex","BTCUSD",1753953866746,1.61603146,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953866954,1.61603146,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953869913,1.61603146,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953870500,1.60284031,118670.0,118660.0,0.46470045]
["bitfinex","BTCUSD",1753953870975,1.60284031,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953872528,1.60284031,118670.0,118660.0,0.19228838]
["bitfinex","BTCUSD",1753953872739,1.60284031,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953873191,1.60284031,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953873830,1.60284031,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953874022,1.60284031,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953874968,1.6160315,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953875181,1.6160315,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953876675,1.59917869,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953877572,1.59075204,118670.0,118660.0,0.0068848]
["bitfinex","BTCUSD",1753953878236,1.59075204,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953878965,1.59075204,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953879177,1.59075204,118670.0,118660.0,0.27929715]
["bitfinex","BTCUSD",1753953879413,1.59075204,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953880351,1.59075204,118670.0,118660.0,0.43941858]
["bitfinex","BTCUSD",1753953881401,1.57756085,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953882488,1.57756085,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953883094,1.57756085,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953883619,1.57756085,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953883815,1.57756085,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953884040,1.57756085,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953884260,1.57756085,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953884821,1.57756085,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953885151,1.57756085,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953885555,1.59075207,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953886844,1.59075207,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953887535,1.59075207,118670.0,118660.0,0.26244236]
["bitfinex","BTCUSD",1753953889464,1.59075207,118670.0,118660.0,0.43941851]
["bitfinex","BTCUSD",1753953889941,1.59075207,118670.0,118660.0,0.43099115]
["bitfinex","BTCUSD",1753953890160,1.59075207,118670.0,118660.0,0.43941858]
["bitfinex","BTCUSD",1753953890930,1.57756085,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953891402,1.57756085,118670.0,118660.0,0.43941858]
["bitfinex","BTCUSD",1753953892096,1.57756085,118670.0,118660.0,0.44784594]
["bitfinex","BTCUSD",1753953893094,1.57756085,118670.0,118660.0,0.45627323]
["bitfinex","BTCUSD",1753953893952,1.57756085,118670.0,118660.0,0.43941858]
["bitfinex","BTCUSD",1753953895177,1.57756085,118670.0,118660.0,0.27086979]
["bitfinex","BTCUSD",1753953895483,1.59075206,118670.0,118660.0,0.43099115]
["bitfinex","BTCUSD",1753953895688,1.59075178,118670.0,118660.0,0.43941851]
["bitfinex","BTCUSD",1753953895901,1.59917843,118670.0,118660.0,0.43941851]
["bitfinex","BTCUSD",1753953896107,1.60760466,118670.0,118660.0,0.43941851]
["bitfinex","BTCUSD",1753953896313,1.60760466,118670.0,118660.0,0.4478458]
["bitfinex","BTCUSD",1753953896745,1.57540466,118670.0,118660.0,0.4478458]
["bitfinex","BTCUSD",1753953897185,1.57540466,118670.0,118660.0,0.43941851]
["bitfinex","BTCUSD",1753953897402,1.57540466,118670.0,118660.0,0.4478458]
["bitfinex","BTCUSD",1753953898303,1.60013138,118670.0,118660.0,0.4478458]
["bitfinex","BTCUSD",1753953898746,1.60013138,118670.0,118660.0,0.45627302]
["bitfinex","BTCUSD",1753953899166,1.41474342,118670.0,118660.0,0.46470017]
["bitfinex","BTCUSD",1753953899383,1.04159075,118670.0,118660.0,0.72868467]
["bitfinex","BTCUSD",1753953899828,1.05001684,118670.0,118660.0,0.72868467]
["bitfinex","BTCUSD",1753953900041,1.05001684,118670.0,118660.0,0.72368467]
["bitfinex","BTCUSD",1753953900460,1.04525179,118670.0,118660.0,0.72368467]
["bitfinex","BTCUSD",1753953900665,1.04525179,118670.0,118660.0,0.72368474]
["bitfinex","BTCUSD",1753953900666,1.05367809,118670.0,118660.0,0.72368474]
["bitfinex","BTCUSD",1753953900871,1.04525179,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953901102,1.05367809,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953901951,1.06210453,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953902159,1.05367809,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953903246,1.04525179,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953903894,1.04525179,118670.0,118660.0,0.2125692]
["bitfinex","BTCUSD",1753953904109,1.04525179,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953904333,1.05367809,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953904551,1.04525179,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953905033,1.05844267,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953905259,1.0668689,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953905698,1.05001651,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953906475,1.04792651,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953906633,1.05635267,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953907230,1.05838267,118670.0,118660.0,0.72368432]
["bitfinex","BTCUSD",1753953908107,1.03950042,118670.0,118660.0,0.82428421]
["bitfinex","BTCUSD",1753953908330,1.02630954,118670.0,118660.0,0.82428421]
["bitfinex","BTCUSD",1753953908550,1.02630954,118670.0,118660.0,0.83256918]
["bitfinex","BTCUSD",1753953912971,1.02630954,118670.0,118660.0,0.81616918]
["bitfinex","BTCUSD",1753953913196,0.99931954,118670.0,118660.0,0.8661182]
["bitfinex","BTCUSD",1753953915484,1.02242954,118670.0,118660.0,0.8661182]
["bitfinex","BTCUSD",1753953917854,1.02242954,118670.0,118660.0,0.35500308]
["bitfinex","BTCUSD",1753953918065,1.02242954,118670.0,118660.0,0.8661182]
["bitfinex","BTCUSD",1753953919876,1.02562954,118670.0,118660.0,0.8661182]
["bitfinex","BTCUSD",1753953920088,1.02562954,118670.0,118660.0,0.8496182]
["bitfinex","BTCUSD",1753953920317,1.02562954,118670.0,118660.0,0.8662182]
["bitfinex","BTCUSD",1753953922610,1.02242954,118670.0,118660.0,0.8662182]
["bitfinex","BTCUSD",1753953923857,1.02562954,118670.0,118660.0,0.8662182]
["bitfinex","BTCUSD",1753953924073,1.02562954,118670.0,118660.0,0.8496182]
["bitfinex","BTCUSD",1753953924225,1.02766954,118670.0,118660.0,0.8496182]
["bitfinex","BTCUSD",1753953927367,1.02562954,118670.0,118660.0,0.8336182]
["bitfinex","BTCUSD",1753953927673,1.02562954,118670.0,118660.0,0.8493182]
["bitfinex","BTCUSD",1753953929042,1.02766954,118670.0,118660.0,0.8493182]
["bitfinex","BTCUSD",1753953930476,1.02242954,118670.0,118660.0,0.8651182]
["bitfinex","BTCUSD",1753953930700,1.02242954,118670.0,118660.0,0.8493182]
["bitfinex","BTCUSD",1753953930907,1.02562954,118670.0,118660.0,0.8493182]
["bitfinex","BTCUSD",1753953931309,1.02766954,118670.0,118660.0,0.8493182]
["bitfinex","BTCUSD",1753953931743,1.02766954,118670.0,118660.0,0.8336182]
["bitfinex","BTCUSD",1753953946697,1.02562954,118670.0,118660.0,0.8336182]
["bitfinex","BTCUSD",1753953946859,1.02562954,118670.0,118660.0,0.8487182]
["bitfinex","BTCUSD",1753953947047,1.02562954,118670.0,118660.0,0.8336182]
["bitfinex","BTCUSD",1753953947447,1.02768954,118670.0,118660.0,0.8336182]
["bitfinex","BTCUSD",1753953950688,1.02242954,118670.0,118660.0,0.8497182]
["bitfinex","BTCUSD",1753953951109,1.02561954,118670.0,118660.0,0.8497182]
["bitfinex","BTCUSD",1753953952749,1.02767954,118670.0,118660.0,0.8336182]
["bitfinex","BTCUSD",1753953955792,1.02767954,118670.0,118660.0,1.0978182]
["bitfinex","BTCUSD",1753953958642,1.02767954,118670.0,118660.0,0.58670308]
["bitfinex","BTCUSD",1753953958848,1.02767954,118670.0,118660.0,1.0978182]
["bitfinex","BTCUSD",1753953960328,1.02767954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953962118,1.02767954,118670.0,118660.0,0.57841811]
["bitfinex","BTCUSD",1753953962326,1.02767954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953963932,1.05957954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953970078,1.02767954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953973490,1.02561954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953976520,1.02242954,118670.0,118660.0,1.10513323]
["bitfinex","BTCUSD",1753953977146,1.02242954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953977354,1.02540954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953977570,1.02440954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953978090,1.02647954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953978546,1.02547954,118670.0,118660.0,1.08953323]
["bitfinex","BTCUSD",1753953978760,1.02547954,118670.0,118660.0,1.09053323]
["bitfinex","BTCUSD",1753953995228,1.02340954,118670.0,118660.0,1.09053323]
["bitfinex","BTCUSD",1753953997306,1.02340954,118670.0,118660.0,0.82633323]
["bitfinex","BTCUSD",1753954001478,1.02547954,118670.0,118660.0,0.82633323]
["bitfinex","BTCUSD",1753954005485,1.02547954,118670.0,118660.0,0.31521811]
["bitfinex","BTCUSD",1753954005922,1.02547954,118670.0,118660.0,0.82633323]
["bitfinex","BTCUSD",1753954009060,1.02547954,118670.0,118660.0,1.09053323]
["bitfinex","BTCUSD",1753954017782,1.02340954,118670.0,118660.0,1.34609079]
["bitfinex","BTCUSD",1753954017989,1.02042954,118670.0,118660.0,1.36219079]
["bitfinex","BTCUSD",1753954018212,1.02042954,118670.0,118660.0,1.71849079]
["bitfinex","BTCUSD",1753954018580,1.02042954,118670.0,118660.0,1.71749079]
["bitfinex","BTCUSD",1753954018793,1.02042954,118670.0,118660.0,1.46393323]
["bitfinex","BTCUSD",1753954018993,1.02042954,118670.0,118660.0,1.71949079]
["bitfinex","BTCUSD",1753954019219,1.02042954,118670.0,118660.0,1.46793323]
["bitfinex","BTCUSD",1753954020571,1.02042954,118670.0,118660.0,1.45163323]
["bitfinex","BTCUSD",1753954020771,1.02042954,118670.0,118660.0,1.43553323]
["bitfinex","BTCUSD",1753954021514,0.99731954,118670.0,118660.0,1.72219079]
["bitfinex","BTCUSD",1753954022132,1.02126954,118670.0,118660.0,1.74719079]
["bitfinex","BTCUSD",1753954022566,1.02126954,118670.0,118660.0,1.77250679]
["bitfinex","BTCUSD",1753954023491,1.02126954,118670.0,118660.0,1.51694923]
["bitfinex","BTCUSD",1753954024890,1.02126954,118670.0,118660.0,1.77250679]
["bitfinex","BTCUSD",1753954025162,1.02126954,118670.0,118660.0,1.51694923]
["bitfinex","BTCUSD",1753954026341,1.02444954,118670.0,118660.0,1.50104923]
["bitfinex","BTCUSD",1753954029965,1.02444954,118670.0,118660.0,1.75660679]
["bitfinex","BTCUSD",1753954039177,1.02444954,118670.0,118660.0,1.77160679]
["bitfinex","BTCUSD",1753954039178,0.99731954,118670.0,118660.0,1.77160679]
["bitfinex","BTCUSD",1753954039580,1.02219954,118670.0,118660.0,1.77160679]
["bitfinex","BTCUSD",1753954039934,1.02542954,118670.0,118660.0,1.77160679]
["bitfinex","BTCUSD",1753954040146,1.02542954,118670.0,118660.0,1.75660679]
["bitfinex","BTCUSD",1753954045027,1.02542954,118670.0,118660.0,1.74140679]
["bitfinex","BTCUSD",1753954049587,1.02757954,118670.0,118660.0,1.74140679]
["bitfinex","BTCUSD",1753954050473,1.02757954,118670.0,118660.0,1.48584923]
["bitfinex","BTCUSD",1753954050751,1.05937954,118670.0,118660.0,0.97473411]
["bitfinex","BTCUSD",1753954051160,1.05937954,118670.0,118660.0,1.48584923]
["bitfinex","BTCUSD",1753954072978,1.05937954,118670.0,118660.0,1.74140679]
["bitfinex","BTCUSD",1753954074938,1.05937954,118670.0,118660.0,1.48584923]
["bitfinex","BTCUSD",1753954097237,1.05937954,118670.0,118660.0,1.68832923]
["bitfinex","BTCUSD",1753954099459,1.05937954,118670.0,118660.0,1.81540923]
["bitfinex","BTCUSD",1753954128974,1.05937954,118670.0,118660.0,1.81536923]
["bitfinex","BTCUSD",1753954133599,1.05937954,118670.0,118660.0,1.81459527]
["bitfinex","BTCUSD",1753954134009,1.05937954,118670.0,118660.0,2.07015283]
["bitfinex","BTCUSD",1753954135019,1.05937954,118670.0,118660.0,1.81459527]
["bitfinex","BTCUSD",1753954137311,1.05937954,118670.0,118660.0,2.07015283]
["bitfinex","BTCUSD",1753954139015,1.05937954,118670.0,118660.0,1.81459527]
["bitfinex","BTCUSD",1753954140904,1.05937954,118670.0,118660.0,2.07015283]
["bitfinex","BTCUSD",1753954144073,1.05937954,118670.0,118660.0,1.30348015]
["bitfinex","BTCUSD",1753954144298,1.05937954,118670.0,118660.0,2.07015283]
["bitfinex","BTCUSD",1753954144503,1.05937954,118670.0,118660.0,1.81459527]
["bitfinex","BTCUSD",1753954170246,1.05399954,118670.0,118660.0,1.81459527]
["bitfinex","BTCUSD",1753954170454,1.05930954,118670.0,118660.0,1.81459527]
["bitfinex","BTCUSD",1753954174351,1.05930954,118670.0,118660.0,2.07015283]
["bitfinex","BTCUSD",1753954176151,1.05930954,118670.0,118660.0,1.81459527]
["bitfinex","BTCUSD",1753954182111,1.05930954,118670.0,118660.0,1.81443527]
["bitfinex","BTCUSD",1753954182907,1.05930954,118670.0,118660.0,1.81443527]
["bitfinex","BTCUSD",1753954193439,1.05930954,118670.0,118660.0,1.61195527]
["bitfinex","BTCUSD",1753954224690,1.05930954,118670.0,118660.0,1.35639771]
["bitfinex","BTCUSD",1753954224906,1.05930954,118670.0,118660.0,1.61195527]
["bitfinex","BTCUSD",1753954227200,1.05930954,118670.0,118660.0,1.58695527]
["bitfinex","BTCUSD",1753954227424,1.05930954,118670.0,118660.0,1.07584015]
["bitfinex","BTCUSD",1753954227639,1.05930954,118670.0,118660.0,0.98297077]
["bitfinex","BTCUSD",1753954227877,1.0677357,118670.0,118660.0,0.71052415]
["bitfinex","BTCUSD",1753954228083,1.0677357,118670.0,118660.0,0.96608171]
["bitfinex","BTCUSD",1753954228752,1.06773563,118670.0,118660.0,0.96608171]
["bitfinex","BTCUSD",1753954229387,1.33171935,118670.0,118660.0,0.66838854]
["bitfinex","BTCUSD",1753954229624,1.50025464,118670.0,118660.0,0.21819073]
["bitfinex","BTCUSD",1753954230053,1.50025464,118670.0,118660.0,0.09131073]
["bitfinex","BTCUSD",1753954230275,1.50869645,118670.0,118660.0,0.21819073]
["bitfinex","BTCUSD",1753954230904,1.50027008,118670.0,118660.0,0.21819073]
["bitfinex","BTCUSD",1753954231374,1.50027008,118670.0,118660.0,0.21619073]
["bitfinex","BTCUSD",1753954232858,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954233247,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954233635,1.58446997,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954235462,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954235673,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954237267,1.50027008,118670.0,118660.0,0.38916695]
["bitfinex","BTCUSD",1753954237652,1.50027008,118670.0,118660.0,0.39759431]
["bitfinex","BTCUSD",1753954238062,1.50027008,118670.0,118660.0,0.38916695]
["bitfinex","BTCUSD",1753954239314,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954240138,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954240507,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954241361,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954241601,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954241822,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954242042,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954242499,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954242885,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954243095,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954243986,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954244188,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954244401,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954247315,1.50027008,118670.0,118660.0,0.21219073]
["bitfinex","BTCUSD",1753954247520,1.50027008,118670.0,118660.0,0.22061816]
["bitfinex","BTCUSD",1753954247913,1.0846043,118670.0,118660.0,0.38073952]
["bitfinex","BTCUSD",1753954248133,1.0846043,118670.0,118660.0,0.64472451]
["bitfinex","BTCUSD",1753954248333,1.0846043,118670.0,118660.0,0.6531518]
["bitfinex","BTCUSD",1753954248742,1.09303095,118670.0,118660.0,0.6531518]
["bitfinex","BTCUSD",1753954248942,1.08460388,118670.0,118660.0,0.67000603]
["bitfinex","BTCUSD",1753954249149,1.09303025,118670.0,118660.0,0.40602139]
["bitfinex","BTCUSD",1753954249367,1.09303025,118670.0,118660.0,0.67000603]
["bitfinex","BTCUSD",1753954249711,1.09303025,118670.0,118660.0,0.40602146]
["bitfinex","BTCUSD",1753954249910,1.09303025,118670.0,118660.0,0.67843318]
["bitfinex","BTCUSD",1753954250762,1.09303025,118670.0,118660.0,0.67000575]
["bitfinex","BTCUSD",1753954250972,1.09303025,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954251396,1.09303025,118670.0,118660.0,0.41444819]
["bitfinex","BTCUSD",1753954251628,1.1014569,118670.0,118660.0,0.66157874]
["bitfinex","BTCUSD",1753954251844,1.10145683,118670.0,118660.0,0.66157874]
["bitfinex","BTCUSD",1753954252250,1.10145683,118670.0,118660.0,0.67000582]
["bitfinex","BTCUSD",1753954252480,1.10145683,118670.0,118660.0,0.66157874]
["bitfinex","BTCUSD",1753954252694,1.10145683,118670.0,118660.0,0.67000582]
["bitfinex","BTCUSD",1753954253247,1.09303025,118670.0,118660.0,0.67843283]
["bitfinex","BTCUSD",1753954253652,1.08460381,118670.0,118660.0,0.67843283]
["bitfinex","BTCUSD",1753954253852,1.09303025,118670.0,118660.0,0.65315145]
["bitfinex","BTCUSD",1753954254041,1.09303025,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954254240,1.09303025,118670.0,118660.0,0.65315173]
["bitfinex","BTCUSD",1753954254463,1.10988341,118670.0,118660.0,0.65315173]
["bitfinex","BTCUSD",1753954254673,1.10988341,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954255349,1.10988341,118670.0,118660.0,0.65315173]
["bitfinex","BTCUSD",1753954255543,1.10988341,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954255985,1.10988341,118670.0,118660.0,0.40602132]
["bitfinex","BTCUSD",1753954256147,1.10988341,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954256381,1.10988341,118670.0,118660.0,0.40602132]
["bitfinex","BTCUSD",1753954256542,1.10988341,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954256957,1.10145676,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954257169,1.10988334,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954258496,1.1098839,118670.0,118660.0,0.66157888]
["bitfinex","BTCUSD",1753954258929,1.26999177,118670.0,118660.0,0.39759424]
["bitfinex","BTCUSD",1753954259115,1.27841849,118670.0,118660.0,0.39759424]
["bitfinex","BTCUSD",1753954259326,1.26999219,118670.0,118660.0,0.66157902]
["bitfinex","BTCUSD",1753954259465,1.26999219,118670.0,118660.0,0.39759424]
["bitfinex","BTCUSD",1753954259901,1.09303088,118670.0,118660.0,0.40602146]
["bitfinex","BTCUSD",1753954260120,1.26156547,118670.0,118660.0,0.38916695]
["bitfinex","BTCUSD",1753954260322,1.26999219,118670.0,118660.0,0.40602146]
["bitfinex","BTCUSD",1753954260790,1.05930954,118670.0,118660.0,0.67843311]
["bitfinex","BTCUSD",1753954261004,1.07616221,118670.0,118660.0,0.67843318]
["bitfinex","BTCUSD",1753954261222,1.07616214,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954261805,1.06773577,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954262020,1.07616214,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954262235,1.07616214,118670.0,118660.0,0.42287513]
["bitfinex","BTCUSD",1753954262437,1.07616214,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954262601,1.0677357,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954263021,1.07616193,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954263699,1.0677357,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954264384,1.06558563,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954265452,1.07401179,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954265670,1.07601179,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954265841,1.07601179,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954266429,1.06758563,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954267455,1.06758563,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954268292,1.07601186,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954268519,1.06758563,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954269768,1.07601186,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954269968,1.06758563,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954270329,1.07601179,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954272049,1.08443809,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954272266,1.07601179,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954273558,1.07601179,118670.0,118660.0,0.42287513]
["bitfinex","BTCUSD",1753954273771,1.08443802,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954275075,1.07601179,118670.0,118660.0,0.67843269]
["bitfinex","BTCUSD",1753954275437,1.07601179,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954275663,1.02735954,118670.0,118660.0,0.93399025]
["bitfinex","BTCUSD",1753954275865,0.99731954,118670.0,118660.0,0.95143927]
["bitfinex","BTCUSD",1753954276069,1.02026954,118670.0,118660.0,0.95143927]
["bitfinex","BTCUSD",1753954276310,1.02335954,118670.0,118660.0,0.95143927]
["bitfinex","BTCUSD",1753954277915,1.02540954,118670.0,118660.0,0.95143927]
["bitfinex","BTCUSD",1753954279853,1.02540954,118670.0,118660.0,0.95143927]
["bitfinex","BTCUSD",1753954280622,1.02540954,118670.0,118660.0,0.44032415]
["bitfinex","BTCUSD",1753954280900,1.02540954,118670.0,118660.0,0.95143927]
["bitfinex","BTCUSD",1753954283959,0.99731954,118670.0,118660.0,1.11151683]
["bitfinex","BTCUSD",1753954284155,0.99731954,118670.0,118660.0,0.98283927]
["bitfinex","BTCUSD",1753954284615,1.02026954,118670.0,118660.0,0.98283927]
["bitfinex","BTCUSD",1753954285756,1.02026954,118670.0,118660.0,0.96643927]
["bitfinex","BTCUSD",1753954286983,1.02026954,118670.0,118660.0,1.23063927]
["bitfinex","BTCUSD",1753954287811,1.02026954,118670.0,118660.0,1.50199683]
["bitfinex","BTCUSD",1753954287812,0.99731954,118670.0,118660.0,1.50199683]
["bitfinex","BTCUSD",1753954291456,0.99731954,118670.0,118660.0,2.63366951]
["bitfinex","BTCUSD",1753954291915,0.99731954,118670.0,118660.0,1.86699683]
["bitfinex","BTCUSD",1753954292737,0.99731954,118670.0,118660.0,1.87099683]
["bitfinex","BTCUSD",1753954292941,0.99731954,118670.0,118660.0,1.87399683]
["bitfinex","BTCUSD",1753954297886,0.99731954,118670.0,118660.0,2.07651683]
["bitfinex","BTCUSD",1753954300146,0.99731954,118670.0,118660.0,2.84318951]
["bitfinex","BTCUSD",1753954300507,0.99731954,118670.0,118660.0,2.07651683]
["bitfinex","BTCUSD",1753954303617,0.99731954,118670.0,118660.0,2.84318951]
["bitfinex","BTCUSD",1753954305049,0.99731954,118670.0,118660.0,2.81818951]
["bitfinex","BTCUSD",1753954306460,0.99731954,118670.0,118660.0,2.84318951]
["bitfinex","BTCUSD",1753954308472,0.99731954,118670.0,118660.0,2.07651683]
["bitfinex","BTCUSD",1753954308734,0.44030462,118670.0,118660.0,2.98318951]
["bitfinex","BTCUSD",1753954308943,0.31488726,118670.0,118660.0,2.84318951]
["bitfinex","BTCUSD",1753954309145,0.2874322,118670.0,118660.0,2.86850151]
["bitfinex","BTCUSD",1753954309347,1e-08,118670.0,118660.0,2.86850151]
["bitfinex","BTCUSD",1753954310807,1e-08,118670.0,118660.0,2.90906063]
["bitfinex","BTCUSD",1753954313339,0.02727,118680.0,118660.0,2.90906063]
["bitfinex","BTCUSD",1753954313340,0.003,118690.0,118680.0,0.04244902]
["bitfinex","BTCUSD",1753954313540,0.003,118690.0,118680.0,1.55599917]
["bitfinex","BTCUSD",1753954313541,0.00497,118690.0,118680.0,1.55599917]
["bitfinex","BTCUSD",1753954313714,0.00497,118690.0,118680.0,1.82019917]
["bitfinex","BTCUSD",1753954314131,0.00497,118690.0,118680.0,1.82131001]
["bitfinex","BTCUSD",1753954314811,0.00497,118690.0,118680.0,1.82963321]
["bitfinex","BTCUSD",1753954315429,0.03224,118690.0,118680.0,1.83163321]
["bitfinex","BTCUSD",1753954315626,0.03224,118690.0,118680.0,1.83263321]
["bitfinex","BTCUSD",1753954316557,0.06504,118690.0,118680.0,1.83059321]
["bitfinex","BTCUSD",1753954318646,0.03224,118690.0,118680.0,1.83059321]
["bitfinex","BTCUSD",1753954324839,0.03224,118690.0,118680.0,1.83259321]
["bitfinex","BTCUSD",1753954326843,0.02925,118690.0,118680.0,1.83259321]
["bitfinex","BTCUSD",1753954327061,0.02728,118690.0,118680.0,1.83259321]
["bitfinex","BTCUSD",1753954327267,0.003,118690.0,118680.0,1.85530321]
["bitfinex","BTCUSD",1753954327665,0.02728,118690.0,118680.0,1.83259321]
["bitfinex","BTCUSD",1753954331293,0.02728,118690.0,118680.0,1.85530321]
["bitfinex","BTCUSD",1753954331497,0.02728,118690.0,118680.0,1.88061521]
["bitfinex","BTCUSD",1753954332326,0.02728,118690.0,118680.0,1.85790521]
["bitfinex","BTCUSD",1753954335483,0.02728,118690.0,118680.0,1.88218521]
["bitfinex","BTCUSD",1753954336682,0.02728,118690.0,118680.0,1.85790521]
["bitfinex","BTCUSD",1753954340876,0.02728,118690.0,118680.0,2.06034521]
["bitfinex","BTCUSD",1753954346149,0.03261,118690.0,118680.0,1.29367253]
["bitfinex","BTCUSD",1753954346374,0.06421,118690.0,118680.0,2.06034521]
["bitfinex","BTCUSD",1753954346607,0.06421,118690.0,118680.0,1.65094765]
["bitfinex","BTCUSD",1753954346823,0.06421,118690.0,118680.0,1.77778765]
["bitfinex","BTCUSD",1753954348021,0.06421,118690.0,118680.0,1.80278765]
["bitfinex","BTCUSD",1753954348863,0.06421,118690.0,118680.0,1.77747565]
["bitfinex","BTCUSD",1753954353884,0.06421,118690.0,118680.0,1.75247565]
["bitfinex","BTCUSD",1753954354092,0.06421,118690.0,118680.0,1.77747565]
["bitfinex","BTCUSD",1753954356410,0.06421,118690.0,118680.0,1.76002663]
["bitfinex","BTCUSD",1753954357161,0.06421,118690.0,118680.0,1.77747565]
["bitfinex","BTCUSD",1753954358602,0.06421,118690.0,118680.0,1.75247565]
["bitfinex","BTCUSD",1753954359662,0.06421,118690.0,118680.0,1.62563565]
["bitfinex","BTCUSD",1753954359857,0.06421,118690.0,118680.0,1.73502663]
["bitfinex","BTCUSD",1753954360083,0.06421,118690.0,118680.0,1.75247565]
["bitfinex","BTCUSD",1753954362430,0.06421,118690.0,118680.0,1.75459565]
["bitfinex","BTCUSD",1753954374575,0.06099,118690.0,118680.0,1.75459565]
["bitfinex","BTCUSD",1753954377254,0.05888,118690.0,118680.0,1.75459565]
["bitfinex","BTCUSD",1753954377985,0.05888,118690.0,118680.0,2.01015321]
["bitfinex","BTCUSD",1753954378195,0.0346,118690.0,118680.0,2.03331321]
["bitfinex","BTCUSD",1753954379070,0.003,118690.0,118680.0,2.06130321]
["bitfinex","BTCUSD",1753954379323,0.003,118690.0,118680.0,2.09320321]
["bitfinex","BTCUSD",1753954379534,0.003,118690.0,118680.0,2.07680321]
["bitfinex","BTCUSD",1753954379750,0.003,118690.0,118680.0,2.06130321]
["bitfinex","BTCUSD",1753954384328,0.003,118690.0,118680.0,2.10301621]
["bitfinex","BTCUSD",1753954386614,0.003,118690.0,118680.0,2.08661621]
["bitfinex","BTCUSD",1753954387265,0.00860556,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753954387443,0.01061556,118700.0,118690.0,1.18013626]
["bitfinex","BTCUSD",1753954387638,0.01354556,118700.0,118690.0,1.2044071]
["bitfinex","BTCUSD",1753954387894,0.01354556,118700.0,118690.0,1.2065171]
["bitfinex","BTCUSD",1753954388309,0.00494,118700.0,118690.0,1.2065171]
["bitfinex","BTCUSD",1753954388518,0.00593,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753954388717,0.00798864,118710.0,118700.0,0.93336895]
["bitfinex","BTCUSD",1753954389341,0.03200864,118710.0,118700.0,0.93336895]
["bitfinex","BTCUSD",1753954390392,0.06280864,118710.0,118700.0,0.93336895]
["bitfinex","BTCUSD",1753954390599,0.06280864,118710.0,118700.0,1.19756895]
["bitfinex","BTCUSD",1753954390812,0.06380864,118710.0,118700.0,1.19756895]
["bitfinex","BTCUSD",1753954390984,0.06480864,118710.0,118700.0,1.22283895]
["bitfinex","BTCUSD",1753954391947,0.06480864,118710.0,118700.0,1.24576394]
["bitfinex","BTCUSD",1753954396560,0.02578864,118710.0,118700.0,1.24774394]
["bitfinex","BTCUSD",1753954398241,0.05051864,118710.0,118700.0,1.24774394]
["bitfinex","BTCUSD",1753954399866,0.06701864,118710.0,118700.0,1.24576394]
["bitfinex","BTCUSD",1753954402898,0.06701864,118710.0,118700.0,1.24576394]
["bitfinex","BTCUSD",1753954403473,0.06701864,118710.0,118700.0,1.24774394]
["bitfinex","BTCUSD",1753954407888,0.06701864,118710.0,118700.0,1.24752394]
["bitfinex","BTCUSD",1753954410865,0.06701864,118710.0,118700.0,0.73640882]
["bitfinex","BTCUSD",1753954411205,0.06701864,118710.0,118700.0,1.24752394]
["bitfinex","BTCUSD",1753954414956,0.06701864,118710.0,118700.0,1.22260394]
["bitfinex","BTCUSD",1753954415585,0.06701864,118710.0,118700.0,1.24554394]
["bitfinex","BTCUSD",1753954417945,0.06701864,118710.0,118700.0,1.24752394]
["bitfinex","BTCUSD",1753954422184,0.02578864,118710.0,118700.0,1.24752394]
["bitfinex","BTCUSD",1753954425163,0.06596864,118710.0,118700.0,1.24752394]
["bitfinex","BTCUSD",1753954427919,0.04218864,118710.0,118700.0,1.24752394]
["bitfinex","BTCUSD",1753954430887,0.04218864,118710.0,118700.0,1.12068394]
["bitfinex","BTCUSD",1753954431238,0.04218864,118710.0,118700.0,1.24752394]
["bitfinex","BTCUSD",1753954431833,0.04218864,118710.0,118700.0,0.98332394]
["bitfinex","BTCUSD",1753954433322,0.02285864,118710.0,118700.0,0.98332394]
["bitfinex","BTCUSD",1753954436613,0.02084864,118710.0,118700.0,0.98332394]
["bitfinex","BTCUSD",1753954436842,0.00504864,118710.0,118700.0,0.98332394]
["bitfinex","BTCUSD",1753954439405,0.00504864,118710.0,118700.0,1.2576715]
["bitfinex","BTCUSD",1753954439605,0.00504864,118710.0,118700.0,1.00211394]
["bitfinex","BTCUSD",1753954440457,0.00404864,118710.0,118700.0,1.00211394]
["bitfinex","BTCUSD",1753954440881,0.00404864,118710.0,118700.0,1.00311394]
["bitfinex","BTCUSD",1753954441265,0.00404864,118710.0,118700.0,1.00012394]
["bitfinex","BTCUSD",1753954441462,0.00304864,118710.0,118700.0,0.69144882]
["bitfinex","BTCUSD",1753954441883,0.00304864,118710.0,118700.0,1.20356394]
["bitfinex","BTCUSD",1753954442992,0.00304864,118710.0,118700.0,1.20655394]
["bitfinex","BTCUSD",1753954446553,0.00304864,118710.0,118700.0,1.20356394]
["bitfinex","BTCUSD",1753954449446,0.00304864,118710.0,118700.0,1.00112394]
["bitfinex","BTCUSD",1753954454261,0.00304864,118710.0,118700.0,1.20356394]
["bitfinex","BTCUSD",1753954454972,0.00304864,118710.0,118700.0,1.18776394]
["bitfinex","BTCUSD",1753954458721,0.00304864,118710.0,118700.0,0.54980882]
["bitfinex","BTCUSD",1753954458947,0.00304864,118710.0,118700.0,1.18780394]
["bitfinex","BTCUSD",1753954459130,0.04778864,118710.0,118700.0,0.1286839]
["bitfinex","BTCUSD",1753954459331,0.07261189,118710.0,118700.0,0.67142729]
["bitfinex","BTCUSD",1753954459569,0.07261189,118710.0,118700.0,0.67985139]
["bitfinex","BTCUSD",1753954461208,0.06418864,118710.0,118700.0,0.67985139]
["bitfinex","BTCUSD",1753954466799,0.06418864,118710.0,118700.0,0.93540895]
["bitfinex","BTCUSD",1753954468327,0.06418864,118710.0,118700.0,0.95972895]
["bitfinex","BTCUSD",1753954473860,0.06418864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954475083,0.06418864,118710.0,118700.0,0.98675208]
["bitfinex","BTCUSD",1753954475531,0.06418864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954477704,0.04014864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954477928,0.03701864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954478503,0.04014864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954486183,0.04014864,118710.0,118700.0,0.45067383]
["bitfinex","BTCUSD",1753954486612,0.04014864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954486816,0.06342864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954489377,0.07185189,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954490097,0.06342864,118710.0,118700.0,0.98658758]
["bitfinex","BTCUSD",1753954490508,0.06342864,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954490663,0.07185203,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954491069,0.07185196,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954492969,0.08027542,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954493277,0.08027535,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954493642,0.07185196,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954494413,0.08027535,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954495016,0.08869881,118710.0,118700.0,0.96178895]
["bitfinex","BTCUSD",1753954496957,0.08869881,118710.0,118700.0,1.22598895]
["bitfinex","BTCUSD",1753954499503,0.08027535,118710.0,118700.0,1.22598895]
["bitfinex","BTCUSD",1753954499791,0.08027535,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954502044,0.08869881,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954502613,0.08027535,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954503276,0.08869888,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954503898,0.08869881,118710.0,118700.0,0.9960348]
["bitfinex","BTCUSD",1753954504753,0.09712241,118710.0,118700.0,0.9960348]
["bitfinex","BTCUSD",1753954505486,0.09712234,118710.0,118700.0,0.9960348]
["bitfinex","BTCUSD",1753954505705,0.08027535,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954505906,0.02904196,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954506135,0.03539542,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954506514,0.02697196,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954506762,0.03539542,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954507378,0.03539535,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954508213,0.02697196,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954509377,0.01854864,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954509581,0.02697196,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954511194,0.02697189,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954512141,0.03539521,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954512836,0.02697189,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954513887,0.00304864,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954521698,0.00304864,118710.0,118700.0,0.74047724]
["bitfinex","BTCUSD",1753954521903,0.01904864,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954524374,0.00304864,118710.0,118700.0,1.25159236]
["bitfinex","BTCUSD",1753954531391,0.33391333,118710.0,118700.0,0.35039989]
["bitfinex","BTCUSD",1753954531667,0.50239141,118710.0,118700.0,0.47739989]
["bitfinex","BTCUSD",1753954531888,0.49396774,118710.0,118700.0,0.129]
["bitfinex","BTCUSD",1753954532321,0.49396774,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753954532540,0.49396774,118710.0,118700.0,0.12708]
["bitfinex","BTCUSD",1753954534757,0.49496774,118710.0,118700.0,0.12708]
["bitfinex","BTCUSD",1753954537055,0.49596774,118710.0,118700.0,0.12708]
["bitfinex","BTCUSD",1753954541609,0.19969199,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954541791,0.71281711,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954542010,0.73846711,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954542238,0.48290955,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954543021,0.73846711,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954544897,0.48290955,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954546315,0.73846711,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954549308,1.37537461,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954549519,1.37537461,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954549714,1.3832425,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954550175,1.4085645,118700.0,118690.0,0.12815084]
["bitfinex","BTCUSD",1753954550616,1.15500694,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954550833,1.18109347,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954551313,1.17322558,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954551806,1.29327564,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954552221,1.29627564,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954552659,1.27418911,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954557210,1.28204441,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954559713,0.59967399,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954559946,1.11078911,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954560400,1.11078911,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954560667,1.10778911,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954560917,1.10578911,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954561544,1.1136466,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954561722,1.1166466,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954562500,1.1166466,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954563555,1.1166466,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954563971,0.86108904,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954564378,1.1166466,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954565875,0.81782904,118700.0,118690.0,0.02607084]
["bitfinex","BTCUSD",1753954566700,0.82097904,118700.0,118690.0,0.02607084]
["bitfinex","BTCUSD",1753954567103,0.82312904,118700.0,118690.0,0.02607084]
["bitfinex","BTCUSD",1753954568195,0.84803904,118700.0,118690.0,0.02607084]
["bitfinex","BTCUSD",1753954570958,0.59248148,118700.0,118690.0,0.02607084]
["bitfinex","BTCUSD",1753954571172,0.84803904,118700.0,118690.0,0.02607084]
["bitfinex","BTCUSD",1753954572011,0.84803904,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954575117,0.86443904,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954575522,0.84803904,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954576514,0.84805739,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954577123,0.59249983,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954577342,0.84805739,118700.0,118690.0,0.02393084]
["bitfinex","BTCUSD",1753954577551,0.84805739,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954579947,0.84018155,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954580566,1.09573911,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954580774,1.11103911,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954581413,1.1189194,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954582252,1.11103911,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954582460,1.11891954,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954583709,1.11891976,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954584340,1.11775883,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954592070,0.86220127,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954594262,0.84690127,118700.0,118690.0,0.00111084]
["bitfinex","BTCUSD",1753954594839,0.1789799,118690.0,118680.0,0.16677]
["bitfinex","BTCUSD",1753954595009,0.1789799,118690.0,118680.0,0.16874]
["bitfinex","BTCUSD",1753954596092,0.1799799,118690.0,118680.0,0.16874]
["bitfinex","BTCUSD",1753954597437,0.1809799,118690.0,118680.0,0.16874]
["bitfinex","BTCUSD",1753954597911,0.43653746,118690.0,118680.0,0.16874]
["bitfinex","BTCUSD",1753954598552,0.1809799,118690.0,118680.0,0.16874]
["bitfinex","BTCUSD",1753954598768,0.43653746,118690.0,118680.0,0.16874]
["bitfinex","BTCUSD",1753954600925,0.1809799,118690.0,118680.0,0.16874]
["bitfinex","BTCUSD",1753954602876,0.1809799,118690.0,118680.0,0.42429756]
["bitfinex","BTCUSD",1753954603059,0.18940499,118690.0,118680.0,0.61110795]
["bitfinex","BTCUSD",1753954603287,0.18940499,118690.0,118680.0,0.61953389]
["bitfinex","BTCUSD",1753954604150,0.0293241,118690.0,118680.0,0.63638542]
["bitfinex","BTCUSD",1753954604355,0.02932403,118690.0,118680.0,0.63339542]
["bitfinex","BTCUSD",1753954604560,0.03774933,118690.0,118680.0,0.63339542]
["bitfinex","BTCUSD",1753954604971,0.03774933,118690.0,118680.0,0.64182101]
["bitfinex","BTCUSD",1753954605441,0.02932403,118690.0,118680.0,0.64182101]
["bitfinex","BTCUSD",1753954606002,0.02932403,118690.0,118680.0,0.65024653]
["bitfinex","BTCUSD",1753954606207,0.20625552,118690.0,118680.0,0.37783786]
["bitfinex","BTCUSD",1753954606405,0.20625552,118690.0,118680.0,0.63339542]
["bitfinex","BTCUSD",1753954607514,0.02932403,118690.0,118680.0,0.63339542]
["bitfinex","BTCUSD",1753954607713,0.02932403,118690.0,118680.0,0.64182101]
["bitfinex","BTCUSD",1753954608385,0.02932403,118690.0,118680.0,0.62652101]
["bitfinex","BTCUSD",1753954609229,0.02932403,118690.0,118680.0,0.63494653]
["bitfinex","BTCUSD",1753954609435,0.02727548,118690.0,118680.0,0.63494653]
["bitfinex","BTCUSD",1753954610237,0.02727548,118690.0,118680.0,0.90969409]
["bitfinex","BTCUSD",1753954610238,0.002,118690.0,118680.0,0.90969409]
["bitfinex","BTCUSD",1753954611099,0.002,118690.0,118680.0,0.65413653]
["bitfinex","BTCUSD",1753954611323,0.01042474,118690.0,118680.0,0.65413653]
["bitfinex","BTCUSD",1753954611543,0.01042474,118690.0,118680.0,0.65208798]
["bitfinex","BTCUSD",1753954611805,0.01884962,118690.0,118680.0,0.64909798]
["bitfinex","BTCUSD",1753954612640,0.01042474,118690.0,118680.0,0.64909798]
["bitfinex","BTCUSD",1753954612894,0.01042467,118690.0,118680.0,0.90465554]
["bitfinex","BTCUSD",1753954613097,0.01042467,118690.0,118680.0,0.64909798]
["bitfinex","BTCUSD",1753954614032,0.01884948,118690.0,118680.0,0.64909798]
["bitfinex","BTCUSD",1753954614701,0.002,118690.0,118680.0,0.90465554]
["bitfinex","BTCUSD",1753954615535,0.01042474,118690.0,118680.0,0.90465554]
["bitfinex","BTCUSD",1753954615770,0.01042467,118690.0,118680.0,0.90465554]
["bitfinex","BTCUSD",1753954616373,0.01042467,118690.0,118680.0,0.88845554]
["bitfinex","BTCUSD",1753954616784,0.01042467,118690.0,118680.0,0.90475554]
["bitfinex","BTCUSD",1753954617039,0.01042467,118690.0,118680.0,0.64919798]
["bitfinex","BTCUSD",1753954618743,0.01884948,118690.0,118680.0,0.64919798]
["bitfinex","BTCUSD",1753954619381,0.01884941,118690.0,118680.0,0.64919798]
["bitfinex","BTCUSD",1753954620602,0.01042467,118690.0,118680.0,0.64919798]
["bitfinex","BTCUSD",1753954621675,0.01884948,118690.0,118680.0,0.63289798]
["bitfinex","BTCUSD",1753954622127,0.01884941,118690.0,118680.0,0.63289798]
["bitfinex","BTCUSD",1753954623623,0.002,118690.0,118680.0,0.63289798]
["bitfinex","BTCUSD",1753954624094,0.0272745,118690.0,118680.0,0.63289798]
["bitfinex","BTCUSD",1753954625173,0.02727443,118690.0,118680.0,0.63289798]
["bitfinex","BTCUSD",1753954625381,0.002,118690.0,118680.0,0.99309445]
["bitfinex","BTCUSD",1753954625594,0.002,118690.0,118680.0,1.00849445]
["bitfinex","BTCUSD",1753954626450,0.002,118690.0,118680.0,0.49737933]
["bitfinex","BTCUSD",1753954626631,0.002,118690.0,118680.0,1.00849445]
["bitfinex","BTCUSD",1753954632393,0.02407955,118690.0,118680.0,0.48091788]
["bitfinex","BTCUSD",1753954632554,0.04893955,118690.0,118680.0,0.73647544]
["bitfinex","BTCUSD",1753954632769,0.04893955,118690.0,118680.0,0.72017544]
["bitfinex","BTCUSD",1753954633581,0.02407941,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954633783,0.01884941,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954636675,0.01042467,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954637249,0.01884948,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954639637,0.01884948,118690.0,118680.0,0.48021788]
["bitfinex","BTCUSD",1753954639842,0.02727436,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954641057,0.01884948,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954642025,0.02727443,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954642229,0.01884948,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954642437,0.02727443,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954644460,0.03569952,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954644857,0.03569945,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954646111,0.03569945,118690.0,118680.0,0.48021788]
["bitfinex","BTCUSD",1753954646329,0.04412454,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954646983,0.04412454,118690.0,118680.0,0.991333]
["bitfinex","BTCUSD",1753954647526,0.03569945,118690.0,118680.0,0.991333]
["bitfinex","BTCUSD",1753954651738,0.03569945,118690.0,118680.0,0.48021788]
["bitfinex","BTCUSD",1753954651913,0.03569945,118690.0,118680.0,0.991333]
["bitfinex","BTCUSD",1753954653024,0.04412461,118690.0,118680.0,0.73577544]
["bitfinex","BTCUSD",1753954653455,0.2147908,118690.0,118680.0,0.12507891]
["bitfinex","BTCUSD",1753954653664,0.25552167,118690.0,118680.0,0.40551531]
["bitfinex","BTCUSD",1753954653865,0.24709665,118690.0,118680.0,0.66107287]
["bitfinex","BTCUSD",1753954654084,0.24709665,118690.0,118680.0,0.66949874]
["bitfinex","BTCUSD",1753954654303,0.24709665,118690.0,118680.0,0.67792447]
["bitfinex","BTCUSD",1753954654535,0.24709665,118690.0,118680.0,0.67792454]
["bitfinex","BTCUSD",1753954656220,0.23109665,118690.0,118680.0,0.71083027]
["bitfinex","BTCUSD",1753954656417,0.06259011,118690.0,118680.0,0.71083027]
["bitfinex","BTCUSD",1753954656628,0.06259011,118690.0,118680.0,0.71925579]
["bitfinex","BTCUSD",1753954658029,0.07101534,118690.0,118680.0,0.71925586]
["bitfinex","BTCUSD",1753954659870,0.07101534,118690.0,118680.0,0.71925537]
["bitfinex","BTCUSD",1753954660417,0.07101534,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954661570,0.06259011,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954663034,0.07101478,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954663828,0.02394969,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954664038,0.03237478,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954665296,0.03237471,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954666353,0.04079987,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954666663,0.03237471,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954667692,0.0407998,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954668124,0.02632711,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954668534,0.03475227,118690.0,118680.0,0.72123537]
["bitfinex","BTCUSD",1753954669455,0.02632711,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954669921,0.02632711,118690.0,118680.0,0.69536083]
["bitfinex","BTCUSD",1753954670137,0.03475234,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954670620,0.0431775,118690.0,118680.0,0.43980327]
["bitfinex","BTCUSD",1753954670819,0.0431775,118690.0,118680.0,0.69536083]
["bitfinex","BTCUSD",1753954671470,0.0589775,118690.0,118680.0,0.69536083]
["bitfinex","BTCUSD",1753954671681,0.0589775,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954671899,0.05055227,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954673575,0.02632711,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954674438,0.03475227,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954674877,0.03475227,118690.0,118680.0,0.44822879]
["bitfinex","BTCUSD",1753954675304,0.03475227,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954675557,0.02632711,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954675788,0.0347522,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954676226,0.00842467,118690.0,118680.0,0.70378635]
["bitfinex","BTCUSD",1753954676444,0.00842467,118690.0,118680.0,0.72018635]
["bitfinex","BTCUSD",1753954676669,0.05657,118700.0,118690.0,0.1853563]
["bitfinex","BTCUSD",1753954676890,0.06873237,118700.0,118690.0,0.32090111]
["bitfinex","BTCUSD",1753954677102,0.07715675,118700.0,118690.0,0.3365463]
["bitfinex","BTCUSD",1753954677313,0.0855812,118700.0,118690.0,0.34705118]
["bitfinex","BTCUSD",1753954677742,0.0855812,118700.0,118690.0,0.61103355]
["bitfinex","BTCUSD",1753954678590,0.0875812,118700.0,118690.0,0.61103355]
["bitfinex","BTCUSD",1753954679148,0.0895812,118700.0,118690.0,0.61103355]
["bitfinex","BTCUSD",1753954681323,0.01242396,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954681652,0.02084806,118700.0,118690.0,0.71463344]
["bitfinex","BTCUSD",1753954681870,0.02084806,118700.0,118690.0,0.69823344]
["bitfinex","BTCUSD",1753954682271,0.02927223,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954682638,0.03769654,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954683869,0.02927223,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954684507,0.02084806,118700.0,118690.0,0.71403344]
["bitfinex","BTCUSD",1753954685284,0.02084806,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954687616,0.01242396,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954687859,0.02084806,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954688097,0.02927223,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954688737,0.004,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954688964,0.004,118700.0,118690.0,0.71413344]
["bitfinex","BTCUSD",1753954689387,0.01242403,118700.0,118690.0,0.71413344]
["bitfinex","BTCUSD",1753954691470,0.0208482,118700.0,118690.0,0.71413344]
["bitfinex","BTCUSD",1753954691661,0.0208482,118700.0,118690.0,0.69823344]
["bitfinex","BTCUSD",1753954692524,0.0208482,118700.0,118690.0,0.43967588]
["bitfinex","BTCUSD",1753954692744,0.02927251,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954693138,0.02927244,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954693317,0.0208482,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954695756,0.01242403,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954696119,0.0208482,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954697909,0.01242403,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954698699,0.0208482,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954699871,0.01242403,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954700075,0.0208482,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954700477,0.004,118700.0,118690.0,0.69523344]
["bitfinex","BTCUSD",1753954700870,0.004,118700.0,118690.0,0.71353344]
["bitfinex","BTCUSD",1753954701724,0.00387562,118700.0,118690.0,0.71353344]
["bitfinex","BTCUSD",1753954706453,0.00387562,118700.0,118690.0,0.72973344]
["bitfinex","BTCUSD",1753954707045,0.00387562,118700.0,118690.0,0.71353344]
["bitfinex","BTCUSD",1753954708515,0.00387562,118700.0,118690.0,0.45797588]
["bitfinex","BTCUSD",1753954708723,0.00387562,118700.0,118690.0,0.71353344]
["bitfinex","BTCUSD",1753954710115,0.00387562,118700.0,118690.0,0.45797588]
["bitfinex","BTCUSD",1753954710328,0.00387562,118700.0,118690.0,0.71353344]
["bitfinex","BTCUSD",1753954717685,0.00187562,118700.0,118690.0,0.71353344]
["bitfinex","BTCUSD",1753954719828,0.00187562,118700.0,118690.0,0.71053344]
["bitfinex","BTCUSD",1753954720681,0.07881269,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753954720867,0.07881269,118710.0,118700.0,0.57632248]
["bitfinex","BTCUSD",1753954720868,0.09666269,118710.0,118700.0,0.57632248]
["bitfinex","BTCUSD",1753954721291,0.09666269,118710.0,118700.0,0.32076492]
["bitfinex","BTCUSD",1753954721922,0.08823902,118710.0,118700.0,0.32076492]
["bitfinex","BTCUSD",1753954722127,0.00304864,118710.0,118700.0,0.68530237]
["bitfinex","BTCUSD",1753954722345,0.00404864,118710.0,118700.0,0.68530237]
["bitfinex","BTCUSD",1753954722553,0.00404864,118710.0,118700.0,0.69377794]
["bitfinex","BTCUSD",1753954722752,0.05046864,118710.0,118700.0,0.69377794]
["bitfinex","BTCUSD",1753954723161,0.04946864,118710.0,118700.0,0.69377794]
["bitfinex","BTCUSD",1753954723509,0.05789196,118710.0,118700.0,0.69377794]
["bitfinex","BTCUSD",1753954723721,0.05689189,118710.0,118700.0,0.69377794]
["bitfinex","BTCUSD",1753954723940,0.05689189,118710.0,118700.0,0.69477794]
["bitfinex","BTCUSD",1753954725052,0.06531528,118710.0,118700.0,0.68630237]
["bitfinex","BTCUSD",1753954725876,0.05689189,118710.0,118700.0,0.68630237]
["bitfinex","BTCUSD",1753954726023,0.06531521,118710.0,118700.0,0.69456578]
["bitfinex","BTCUSD",1753954726250,0.01147189,118710.0,118700.0,0.69456578]
["bitfinex","BTCUSD",1753954726457,0.00304864,118710.0,118700.0,0.69456578]
["bitfinex","BTCUSD",1753954726658,0.00304864,118710.0,118700.0,0.71377578]
["bitfinex","BTCUSD",1753954727074,0.00304864,118710.0,118700.0,0.69757578]
["bitfinex","BTCUSD",1753954727281,0.00304864,118710.0,118700.0,0.69456578]
["bitfinex","BTCUSD",1753954730572,0.00304864,118710.0,118700.0,0.96893334]
["bitfinex","BTCUSD",1753954732069,0.00304864,118710.0,118700.0,0.71337578]
["bitfinex","BTCUSD",1753954732206,0.00304864,118710.0,118700.0,0.96893334]
["bitfinex","BTCUSD",1753954732389,0.00304864,118710.0,118700.0,0.96066993]
["bitfinex","BTCUSD",1753954733621,0.00304864,118710.0,118700.0,0.70511237]
["bitfinex","BTCUSD",1753954734025,0.00304864,118710.0,118700.0,0.96066993]
["bitfinex","BTCUSD",1753954734664,0.00304864,118710.0,118700.0,0.96893217]
["bitfinex","BTCUSD",1753954734884,0.00304864,118710.0,118700.0,0.71337461]
["bitfinex","BTCUSD",1753954735562,0.00304864,118710.0,118700.0,0.96873217]
["bitfinex","BTCUSD",1753954742736,0.00304864,118710.0,118700.0,0.96572217]
["bitfinex","BTCUSD",1753954743845,0.00304864,118710.0,118700.0,0.96873217]
["bitfinex","BTCUSD",1753954744477,0.00304864,118710.0,118700.0,0.71317461]
["bitfinex","BTCUSD",1753954746236,0.00304864,118710.0,118700.0,0.96873217]
["bitfinex","BTCUSD",1753954747370,0.00304864,118710.0,118700.0,1.01139913]
["bitfinex","BTCUSD",1753954748682,0.00304864,118710.0,118700.0,1.29059913]
["bitfinex","BTCUSD",1753954749347,0.00304864,118710.0,118700.0,1.28959913]
["bitfinex","BTCUSD",1753954749765,0.00304864,118710.0,118700.0,1.29159913]
["bitfinex","BTCUSD",1753954750414,0.00304864,118710.0,118700.0,1.28959913]
["bitfinex","BTCUSD",1753954750913,0.00304864,118710.0,118700.0,1.29259913]
["bitfinex","BTCUSD",1753954751125,0.00304864,118710.0,118700.0,1.29359913]
["bitfinex","BTCUSD",1753954751801,0.00304864,118710.0,118700.0,1.29259913]
["bitfinex","BTCUSD",1753954751982,0.00304864,118710.0,118700.0,1.29459913]
["bitfinex","BTCUSD",1753954761714,0.00304864,118710.0,118700.0,1.27959913]
["bitfinex","BTCUSD",1753954767071,0.00519864,118710.0,118700.0,0.74153177]
["bitfinex","BTCUSD",1753954767281,0.06393864,118710.0,118700.0,0.71675177]
["bitfinex","BTCUSD",1753954767487,0.06393864,118710.0,118700.0,0.97230933]
["bitfinex","BTCUSD",1753954768121,0.06393864,118710.0,118700.0,0.97030933]
["bitfinex","BTCUSD",1753954768515,0.06393864,118710.0,118700.0,0.97681128]
["bitfinex","BTCUSD",1753954768711,0.06393864,118710.0,118700.0,0.96830933]
["bitfinex","BTCUSD",1753954769147,0.06393864,118710.0,118700.0,0.58583177]
["bitfinex","BTCUSD",1753954769352,0.34476644,118710.0,118700.0,0.66166071]
["bitfinex","BTCUSD",1753954769610,0.33634284,118710.0,118700.0,0.67850898]
["bitfinex","BTCUSD",1753954769812,0.34476637,118710.0,118700.0,0.67850898]
["bitfinex","BTCUSD",1753954769986,0.08920881,118710.0,118700.0,0.67850898]
["bitfinex","BTCUSD",1753954770183,0.09763248,118710.0,118700.0,0.67850898]
["bitfinex","BTCUSD",1753954770442,0.08920881,118710.0,118700.0,0.67950898]
["bitfinex","BTCUSD",1753954770637,0.09763241,118710.0,118700.0,0.67950898]
["bitfinex","BTCUSD",1753954770980,0.10605615,118710.0,118700.0,0.67950898]
["bitfinex","BTCUSD",1753954771186,0.09763241,118710.0,118700.0,0.67950898]
["bitfinex","BTCUSD",1753954771381,0.10605615,118710.0,118700.0,0.67950898]
["bitfinex","BTCUSD",1753954772000,0.10605671,118710.0,118700.0,0.41530898]
["bitfinex","BTCUSD",1753954772675,0.52166904,118710.0,118700.0,0.39846085]
["bitfinex","BTCUSD",1753954773312,0.52166904,118710.0,118700.0,0.40688523]
["bitfinex","BTCUSD",1753954773528,0.52166904,118710.0,118700.0,0.40588523]
["bitfinex","BTCUSD",1753954773969,0.52166904,118710.0,118700.0,0.42273364]
["bitfinex","BTCUSD",1753954773970,0.08078598,118710.0,118700.0,0.42273364]
["bitfinex","BTCUSD",1753954774141,0.33634354,118710.0,118700.0,0.42273364]
["bitfinex","BTCUSD",1753954774440,0.07236203,118710.0,118700.0,0.42173364]
["bitfinex","BTCUSD",1753954774631,0.07236203,118710.0,118700.0,0.6772912]
["bitfinex","BTCUSD",1753954774796,0.0723621,118710.0,118700.0,0.6772912]
["bitfinex","BTCUSD",1753954774965,0.07236189,118710.0,118700.0,0.6772912]
["bitfinex","BTCUSD",1753954775176,0.07236203,118710.0,118700.0,0.6772912]
["bitfinex","BTCUSD",1753954775787,0.07236203,118710.0,118700.0,0.5503712]
["bitfinex","BTCUSD",1753954775992,0.07236203,118710.0,118700.0,0.6772912]
["bitfinex","BTCUSD",1753954777818,0.08078549,118710.0,118700.0,0.6772912]
["bitfinex","BTCUSD",1753954778443,0.08078549,118710.0,118700.0,0.42173364]
["bitfinex","BTCUSD",1753954778627,0.07236203,118710.0,118700.0,0.6772912]
["bitfinex","BTCUSD",1753954778772,0.05736203,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954779184,0.07256203,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954780955,0.07256196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954781832,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954784727,0.08098535,118710.0,118700.0,0.44656364]
["bitfinex","BTCUSD",1753954784909,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954785478,0.08098535,118710.0,118700.0,0.44656364]
["bitfinex","BTCUSD",1753954785684,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954786090,0.08940881,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954787943,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954788667,0.08940888,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954788872,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954789547,0.08940888,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954789759,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954791424,0.07256196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954791670,0.08098542,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954793445,0.07256196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954794049,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954795051,0.07256196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954797376,0.08098542,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954798570,0.07256196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954798768,0.08098542,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954799456,0.08098542,118710.0,118700.0,0.44656364]
["bitfinex","BTCUSD",1753954799873,0.08098542,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954799874,0.07256196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954800286,0.08098542,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954800928,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954801740,0.09783248,118710.0,118700.0,0.44656364]
["bitfinex","BTCUSD",1753954802159,0.08940881,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954802313,0.09783241,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954802513,0.08098535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954804172,0.02942196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954804832,0.02942196,118710.0,118700.0,0.44656364]
["bitfinex","BTCUSD",1753954805038,0.02942196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954806610,0.03784535,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954807425,0.02942196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954808402,0.02099864,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954808633,0.02942196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954810518,0.02942196,118710.0,118700.0,0.44656364]
["bitfinex","BTCUSD",1753954810720,0.02942196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954812783,0.02099864,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954813141,0.02942196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954813340,0.02099864,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954813654,0.02942196,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954814192,0.00304864,118710.0,118700.0,0.7053012]
["bitfinex","BTCUSD",1753954814369,0.01147189,118710.0,118700.0,0.7219012]
["bitfinex","BTCUSD",1753954814581,0.00304864,118710.0,118700.0,0.7219012]
["bitfinex","BTCUSD",1753954816342,0.01147189,118710.0,118700.0,0.7219012]
["bitfinex","BTCUSD",1753954816687,0.00304864,118710.0,118700.0,0.7219012]
["bitfinex","BTCUSD",1753954817419,0.00304864,118710.0,118700.0,0.97745876]
["bitfinex","BTCUSD",1753954817623,0.00304864,118710.0,118700.0,0.7219012]
["bitfinex","BTCUSD",1753954817806,0.00304864,118710.0,118700.0,0.97745876]
["bitfinex","BTCUSD",1753954819728,0.00304864,118710.0,118700.0,0.7219012]
["bitfinex","BTCUSD",1753954820138,0.00304864,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954828128,0.00304864,118710.0,118700.0,0.95767876]
["bitfinex","BTCUSD",1753954828474,0.00304864,118710.0,118700.0,0.7021212]
["bitfinex","BTCUSD",1753954835969,0.00304864,118710.0,118700.0,0.97698876]
["bitfinex","BTCUSD",1753954837401,0.00304864,118710.0,118700.0,0.97798876]
["bitfinex","BTCUSD",1753954838689,0.00304864,118710.0,118700.0,0.97898876]
["bitfinex","BTCUSD",1753954839156,0.00304864,118710.0,118700.0,1.60729534]
["bitfinex","BTCUSD",1753954840085,0.00304864,118710.0,118700.0,1.61593778]
["bitfinex","BTCUSD",1753954841764,0.00304864,118710.0,118700.0,1.87149534]
["bitfinex","BTCUSD",1753954842194,0.00304864,118710.0,118700.0,1.89680534]
["bitfinex","BTCUSD",1753954842446,0.00304864,118710.0,118700.0,1.64124778]
["bitfinex","BTCUSD",1753954843178,0.00304864,118710.0,118700.0,1.66701986]
["bitfinex","BTCUSD",1753954843808,0.00304864,118710.0,118700.0,1.15590474]
["bitfinex","BTCUSD",1753954844142,0.00304864,118710.0,118700.0,1.66701986]
["bitfinex","BTCUSD",1753954846626,0.00304864,118710.0,118700.0,1.86945986]
["bitfinex","BTCUSD",1753954859884,0.00304864,118710.0,118700.0,1.84414986]
["bitfinex","BTCUSD",1753954860248,0.00304864,118710.0,118700.0,1.86945986]
["bitfinex","BTCUSD",1753954861431,0.00304864,118710.0,118700.0,2.12501742]
["bitfinex","BTCUSD",1753954867724,0.00304864,118710.0,118700.0,2.10971742]
["bitfinex","BTCUSD",1753954867931,0.00304864,118710.0,118700.0,1.85415986]
["bitfinex","BTCUSD",1753954869825,0.00304864,118710.0,118700.0,1.82884986]
["bitfinex","BTCUSD",1753954870025,0.00304864,118710.0,118700.0,1.85415986]
["bitfinex","BTCUSD",1753954875721,0.00304864,118710.0,118700.0,2.10971742]
["bitfinex","BTCUSD",1753954878870,0.00304864,118710.0,118700.0,1.85114986]
["bitfinex","BTCUSD",1753954879952,0.00304864,118710.0,118700.0,1.82583986]
["bitfinex","BTCUSD",1753954880186,0.00304864,118710.0,118700.0,1.85114886]
["bitfinex","BTCUSD",1753954884893,0.00304864,118710.0,118700.0,1.82583986]
["bitfinex","BTCUSD",1753954885111,0.00304864,118710.0,118700.0,1.85114986]
["bitfinex","BTCUSD",1753954886599,0.00304864,118710.0,118700.0,1.83484986]
["bitfinex","BTCUSD",1753954890707,0.00304864,118710.0,118700.0,1.32373474]
["bitfinex","BTCUSD",1753954890909,0.00304864,118710.0,118700.0,1.83484986]
["bitfinex","BTCUSD",1753954891605,0.00304864,118710.0,118700.0,1.70792986]
["bitfinex","BTCUSD",1753954891822,0.00304864,118710.0,118700.0,1.83480986]
["bitfinex","BTCUSD",1753954892356,0.00304864,118710.0,118700.0,1.32369474]
["bitfinex","BTCUSD",1753954892555,0.00304864,118710.0,118700.0,1.83480986]
["bitfinex","BTCUSD",1753954892760,0.04459864,118710.0,118700.0,1.83480986]
["bitfinex","BTCUSD",1753954894869,0.04459864,118710.0,118700.0,1.80949986]
["bitfinex","BTCUSD",1753954895078,0.04459864,118710.0,118700.0,1.83480986]
["bitfinex","BTCUSD",1753954902395,0.04760864,118710.0,118700.0,1.83480986]
["bitfinex","BTCUSD",1753954905431,0.02046864,118710.0,118700.0,1.83480986]
["bitfinex","BTCUSD",1753954906351,0.04747864,118710.0,118700.0,1.19681474]
["bitfinex","BTCUSD",1753954906669,0.06347864,118710.0,118700.0,1.5545423]
["bitfinex","BTCUSD",1753954906818,0.06347864,118710.0,118700.0,1.81009986]
["bitfinex","BTCUSD",1753954907022,0.06347864,118710.0,118700.0,0.93371474]
["bitfinex","BTCUSD",1753954907238,0.06347864,118710.0,118700.0,1.1892723]
["bitfinex","BTCUSD",1753954908852,0.06347864,118710.0,118700.0,0.9868323]
["bitfinex","BTCUSD",1753954909531,0.06347864,118710.0,118700.0,0.73127474]
["bitfinex","BTCUSD",1753954909737,0.06347864,118710.0,118700.0,0.9868323]
["bitfinex","BTCUSD",1753954913238,0.06347864,118710.0,118700.0,0.60423474]
["bitfinex","BTCUSD",1753954913444,0.06347864,118710.0,118700.0,0.9868323]
["bitfinex","BTCUSD",1753954913650,0.06347864,118710.0,118700.0,0.8597923]
["bitfinex","BTCUSD",1753954913876,0.06347864,118710.0,118700.0,0.9868323]
["bitfinex","BTCUSD",1753954914613,0.06347864,118710.0,118700.0,0.9867923]
["bitfinex","BTCUSD",1753954915627,0.06347864,118710.0,118700.0,0.8597923]
["bitfinex","BTCUSD",1753954915791,0.06347864,118710.0,118700.0,0.9868323]
["bitfinex","BTCUSD",1753954915988,0.06347864,118710.0,118700.0,0.73127474]
["bitfinex","BTCUSD",1753954916194,0.06347864,118710.0,118700.0,0.9868323]
["bitfinex","BTCUSD",1753954921446,0.06347864,118710.0,118700.0,1.0094423]
["bitfinex","BTCUSD",1753954922450,0.06347864,118710.0,118700.0,0.75388474]
["bitfinex","BTCUSD",1753954922631,0.06347864,118710.0,118700.0,1.0094423]
["bitfinex","BTCUSD",1753954924010,0.06347864,118710.0,118700.0,0.9868323]
["bitfinex","BTCUSD",1753954924927,0.06347864,118710.0,118700.0,1.0094423]
["bitfinex","BTCUSD",1753954925159,0.06347864,118710.0,118700.0,0.8824023]
["bitfinex","BTCUSD",1753954925381,0.06347864,118710.0,118700.0,1.0094023]
["bitfinex","BTCUSD",1753954925842,0.06347864,118710.0,118700.0,0.8824023]
["bitfinex","BTCUSD",1753954926043,0.06347864,118710.0,118700.0,1.0094023]
["bitfinex","BTCUSD",1753954927687,0.06347864,118710.0,118700.0,1.0093623]
["bitfinex","BTCUSD",1753954927922,0.24037969,118710.0,118700.0,0.68014987]
["bitfinex","BTCUSD",1753954928176,0.3443063,118710.0,118700.0,0.55258926]
["bitfinex","BTCUSD",1753954928423,0.3443063,118710.0,118700.0,0.67954926]
["bitfinex","BTCUSD",1753954928682,0.09717241,118710.0,118700.0,0.67954926]
["bitfinex","BTCUSD",1753954928919,0.08874867,118710.0,118700.0,0.41534926]
["bitfinex","BTCUSD",1753954929123,0.08874867,118710.0,118700.0,0.41434926]
["bitfinex","BTCUSD",1753954929354,0.09717234,118710.0,118700.0,0.41434926]
["bitfinex","BTCUSD",1753954929572,0.09717227,118710.0,118700.0,0.41334926]
["bitfinex","BTCUSD",1753954929778,0.10563376,118710.0,118700.0,0.41334926]
["bitfinex","BTCUSD",1753954930173,0.36119132,118710.0,118700.0,0.41334926]
["bitfinex","BTCUSD",1753954932975,0.10563376,118710.0,118700.0,0.41334926]
["bitfinex","BTCUSD",1753954933379,0.09717227,118710.0,118700.0,0.41334926]
["bitfinex","BTCUSD",1753954934464,0.10559601,118710.0,118700.0,0.41334926]
["bitfinex","BTCUSD",1753954935095,0.11381589,118710.0,118700.0,0.41334926]
["bitfinex","BTCUSD",1753954935677,0.53785125,118710.0,118700.0,0.26954085]
["bitfinex","BTCUSD",1753954935882,0.51258122,118710.0,118700.0,0.39650099]
["bitfinex","BTCUSD",1753954936088,0.51258122,118710.0,118700.0,0.40492537]
["bitfinex","BTCUSD",1753954936286,0.51258122,118710.0,118700.0,0.41334968]
["bitfinex","BTCUSD",1753954937603,0.25702366,118710.0,118700.0,0.40492537]
["bitfinex","BTCUSD",1753954938355,0.25702366,118710.0,118700.0,0.39650099]
["bitfinex","BTCUSD",1753954939258,0.25702366,118710.0,118700.0,0.41334975]
["bitfinex","BTCUSD",1753954940024,0.51258122,118710.0,118700.0,0.41334975]
["bitfinex","BTCUSD",1753954941208,0.51258122,118710.0,118700.0,0.40492544]
["bitfinex","BTCUSD",1753954941409,0.51258122,118710.0,118700.0,0.41334982]
["bitfinex","BTCUSD",1753954942236,0.25702366,118710.0,118700.0,0.42177413]
["bitfinex","BTCUSD",1753954942466,0.51258122,118710.0,118700.0,0.42177413]
["bitfinex","BTCUSD",1753954944219,0.51258122,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954944460,0.25702366,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954944690,0.50436134,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954944934,0.24880378,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954945890,0.24880378,118710.0,118700.0,0.42177378]
["bitfinex","BTCUSD",1753954946859,0.24880378,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954947062,0.50436134,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954947407,0.51278523,118710.0,118700.0,0.42177378]
["bitfinex","BTCUSD",1753954947633,0.25722767,118710.0,118700.0,0.42177378]
["bitfinex","BTCUSD",1753954950615,0.25722767,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954950986,0.25722767,118710.0,118700.0,0.40492523]
["bitfinex","BTCUSD",1753954951183,0.25722767,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954951817,0.25722767,118710.0,118700.0,0.39650085]
["bitfinex","BTCUSD",1753954952661,0.25722767,118710.0,118700.0,0.40492523]
["bitfinex","BTCUSD",1753954953272,0.24880407,118710.0,118700.0,0.40492523]
["bitfinex","BTCUSD",1753954957831,0.24880407,118710.0,118700.0,0.41334954]
["bitfinex","BTCUSD",1753954958040,0.24880407,118710.0,118700.0,0.43730954]
["bitfinex","BTCUSD",1753954959154,0.24880407,118710.0,118700.0,0.42888523]
["bitfinex","BTCUSD",1753954959412,0.24880407,118710.0,118700.0,0.42046085]
["bitfinex","BTCUSD",1753954960483,0.21754068,118700.0,118690.0,0.02396]
["bitfinex","BTCUSD",1753954960702,0.05019987,118690.0,118680.0,0.49038373]
["bitfinex","BTCUSD",1753954960919,0.06792924,118690.0,118680.0,0.9655667]
["bitfinex","BTCUSD",1753954961137,0.09483924,118690.0,118680.0,0.9676467]
["bitfinex","BTCUSD",1753954961340,0.06792924,118690.0,118680.0,0.71208914]
["bitfinex","BTCUSD",1753954961568,0.05222924,118690.0,118680.0,0.9676467]
["bitfinex","BTCUSD",1753954961789,0.04380429,118690.0,118680.0,0.9676467]
["bitfinex","BTCUSD",1753954962008,0.04380429,118690.0,118680.0,0.9686467]
["bitfinex","BTCUSD",1753954962226,0.04380429,118690.0,118680.0,0.71308914]
["bitfinex","BTCUSD",1753954962456,0.04177429,118690.0,118680.0,0.9686467]
["bitfinex","BTCUSD",1753954963444,0.05019931,118690.0,118680.0,0.9686467]
["bitfinex","BTCUSD",1753954963650,0.04177429,118690.0,118680.0,0.9686467]
["bitfinex","BTCUSD",1753954964321,0.05019924,118690.0,118680.0,0.7044467]
["bitfinex","BTCUSD",1753954965535,0.05019917,118690.0,118680.0,0.7044467]
["bitfinex","BTCUSD",1753954966461,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954967311,0.05019917,118690.0,118680.0,0.44988914]
["bitfinex","BTCUSD",1753954967469,0.05862419,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954967670,0.05862419,118690.0,118680.0,0.44988914]
["bitfinex","BTCUSD",1753954968133,0.05862419,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954968907,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954969315,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954969527,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954969740,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954971423,0.04177422,118690.0,118680.0,0.44988914]
["bitfinex","BTCUSD",1753954971608,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954972194,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954972577,0.05019917,118690.0,118680.0,0.44988914]
["bitfinex","BTCUSD",1753954972744,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954972955,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954974667,0.04177422,118690.0,118680.0,0.44988914]
["bitfinex","BTCUSD",1753954974807,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954975010,0.05019924,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954976608,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954976820,0.05019924,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954978019,0.0586244,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954978232,0.05862433,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954978892,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954979153,0.0501991,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954979720,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954979921,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954981331,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954981545,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954982022,0.05019917,118690.0,118680.0,0.44988914]
["bitfinex","BTCUSD",1753954982345,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954983028,0.04177422,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954983219,0.05019917,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954985559,0.03334941,118690.0,118680.0,0.7054467]
["bitfinex","BTCUSD",1753954985932,0.03334941,118690.0,118680.0,0.96100426]
["bitfinex","BTCUSD",1753954986260,0.03334941,118690.0,118680.0,0.82557874]
["bitfinex","BTCUSD",1753954986498,0.04177429,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954986909,0.04177422,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954987387,0.05019917,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954989668,0.05019917,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954990090,0.04177422,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954990301,0.05019917,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954992528,0.05019917,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954992981,0.04177422,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954993387,0.05019917,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954994301,0.05862426,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954994496,0.05019917,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753954994853,0.05019917,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954997124,0.04177422,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954997502,0.05862419,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954997924,0.0501991,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954998132,0.05862405,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753954999468,0.05019938,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753955000745,0.0586244,118690.0,118680.0,0.96096426]
["bitfinex","BTCUSD",1753955002464,0.08780482,118690.0,118680.0,0.7054067]
["bitfinex","BTCUSD",1753955002614,0.2720115,118690.0,118680.0,0.44142369]
["bitfinex","BTCUSD",1753955002831,0.09508001,118690.0,118680.0,0.70540684]
["bitfinex","BTCUSD",1753955003032,0.10350524,118690.0,118680.0,0.70540684]
["bitfinex","BTCUSD",1753955003544,0.10350524,118690.0,118680.0,0.70440635]
["bitfinex","BTCUSD",1753955003777,0.10450524,118690.0,118680.0,0.70440635]
["bitfinex","BTCUSD",1753955004083,0.2645869,118690.0,118680.0,0.42357209]
["bitfinex","BTCUSD",1753955004236,0.25616188,118690.0,118680.0,0.68755538]
["bitfinex","BTCUSD",1753955004430,0.25616188,118690.0,118680.0,0.68655545]
["bitfinex","BTCUSD",1753955004632,0.01685139,118680.0,118670.0,0.71954328]
["bitfinex","BTCUSD",1753955004839,0.04282726,118680.0,118670.0,0.94755584]
["bitfinex","BTCUSD",1753955005062,0.07848271,118680.0,118670.0,0.68552205]
["bitfinex","BTCUSD",1753955005270,0.07848222,118680.0,118670.0,0.82254584]
["bitfinex","BTCUSD",1753955005477,0.08690809,118680.0,118670.0,0.94950584]
["bitfinex","BTCUSD",1753955005695,0.25542904,118680.0,118670.0,0.55834591]
["bitfinex","BTCUSD",1753955005919,0.08690921,118680.0,118670.0,0.68530591]
["bitfinex","BTCUSD",1753955006261,0.0784832,118680.0,118670.0,0.68530591]
["bitfinex","BTCUSD",1753955007091,0.0784832,118680.0,118670.0,0.69373214]
["bitfinex","BTCUSD",1753955007290,0.0784832,118680.0,118670.0,0.68530591]
["bitfinex","BTCUSD",1753955007572,0.07005726,118680.0,118670.0,0.69373214]
["bitfinex","BTCUSD",1753955007798,0.07848327,118680.0,118670.0,0.68530598]
["bitfinex","BTCUSD",1753955007974,0.07005726,118680.0,118670.0,0.43817465]
["bitfinex","BTCUSD",1753955008208,0.24700359,118680.0,118670.0,0.68530598]
["bitfinex","BTCUSD",1753955008908,0.2554296,118680.0,118670.0,0.68530598]
["bitfinex","BTCUSD",1753955009349,0.0784832,118680.0,118670.0,0.69373228]
["bitfinex","BTCUSD",1753955009760,0.0784832,118680.0,118670.0,0.43817472]
["bitfinex","BTCUSD",1753955009919,0.0784832,118680.0,118670.0,0.69373228]
["bitfinex","BTCUSD",1753955012286,0.07005726,118680.0,118670.0,0.70215851]
["bitfinex","BTCUSD",1753955012517,0.0784832,118680.0,118670.0,0.69373228]
["bitfinex","BTCUSD",1753955012741,0.0784832,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955013176,0.06163139,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955013414,0.06163097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955013623,0.0710567,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955013818,0.0438267,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955014021,0.03640097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955014850,0.0715567,118680.0,118670.0,0.43817465]
["bitfinex","BTCUSD",1753955015051,0.0715567,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955016164,0.06313097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955016361,0.03590097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955019112,0.0443267,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955019326,0.03590097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955019526,0.03590097,118680.0,118670.0,0.43817465]
["bitfinex","BTCUSD",1753955019749,0.03590097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955021137,0.0443267,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955021905,0.03590097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955022322,0.02080097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955022663,0.01885097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955024179,0.0272767,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955024356,0.01885097,118680.0,118670.0,0.69373221]
["bitfinex","BTCUSD",1753955025166,0.01042538,118680.0,118670.0,0.96758977]
["bitfinex","BTCUSD",1753955025520,0.002,118680.0,118670.0,0.96758977]
["bitfinex","BTCUSD",1753955028157,0.01042545,118680.0,118670.0,0.96758977]
["bitfinex","BTCUSD",1753955028361,0.002,118680.0,118670.0,0.96758977]
["bitfinex","BTCUSD",1753955029305,0.03446,118680.0,118670.0,0.92450977]
["bitfinex","BTCUSD",1753955029508,0.05543545,118680.0,118670.0,0.69226221]
["bitfinex","BTCUSD",1753955029722,0.06386104,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955030316,0.05543545,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955030722,0.06386111,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955031420,0.06386104,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955032263,0.02758545,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955032485,0.03601104,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955034752,0.02758545,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955034972,0.01916,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955035212,0.02758545,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955040186,0.02758545,118680.0,118670.0,0.43884465]
["bitfinex","BTCUSD",1753955040384,0.02758545,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955040652,0.03601104,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955040953,0.02758545,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955042324,0.00406,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955042554,0.002,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955044100,0.01042538,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955045412,0.0188509,118680.0,118670.0,0.43884465]
["bitfinex","BTCUSD",1753955045626,0.0188509,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955047781,0.01042538,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955048002,0.0188509,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955048430,0.002,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955049588,0.002,118680.0,118670.0,0.43884465]
["bitfinex","BTCUSD",1753955049792,0.002,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955059281,0.0182,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955060276,0.0182,118680.0,118670.0,0.43884465]
["bitfinex","BTCUSD",1753955060497,0.0182,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955072477,0.0182,118680.0,118670.0,0.43884465]
["bitfinex","BTCUSD",1753955072683,0.0182,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955073182,0.0182,118680.0,118670.0,0.43884465]
["bitfinex","BTCUSD",1753955073389,0.0182,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955080114,0.0182,118680.0,118670.0,0.94995977]
["bitfinex","BTCUSD",1753955081271,0.0182,118680.0,118670.0,0.43884465]
["bitfinex","BTCUSD",1753955081478,0.0182,118680.0,118670.0,0.94995977]
["bitfinex","BTCUSD",1753955085710,0.0182,118680.0,118670.0,0.69440221]
["bitfinex","BTCUSD",1753955094247,0.002,118680.0,118670.0,1.00160879]
["bitfinex","BTCUSD",1753955094457,0.002,118680.0,118670.0,1.59716635]
["bitfinex","BTCUSD",1753955094847,0.002,118680.0,118670.0,1.86136635]
["bitfinex","BTCUSD",1753955095103,0.001,118680.0,118670.0,1.86136635]
["bitfinex","BTCUSD",1753955095728,0.09527255,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753955095928,0.09527255,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955096132,0.09728255,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955096689,0.10570629,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955097088,0.10870629,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955097296,0.09185895,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955097499,0.10228255,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955098584,0.11070622,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955099967,0.10228255,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955100231,0.09385895,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955100437,0.08543542,118710.0,118700.0,0.83204004]
["bitfinex","BTCUSD",1753955100685,0.02374864,118710.0,118700.0,0.94179993]
["bitfinex","BTCUSD",1753955100907,0.00804864,118710.0,118700.0,0.94499993]
["bitfinex","BTCUSD",1753955101116,0.00804864,118710.0,118700.0,0.96149993]
["bitfinex","BTCUSD",1753955101939,0.00504864,118710.0,118700.0,0.96149993]
["bitfinex","BTCUSD",1753955102315,0.00504864,118710.0,118700.0,0.96971053]
["bitfinex","BTCUSD",1753955102316,0.00604864,118710.0,118700.0,0.96971053]
["bitfinex","BTCUSD",1753955102754,0.00404864,118710.0,118700.0,0.96971053]
["bitfinex","BTCUSD",1753955104219,0.00504864,118710.0,118700.0,0.96971053]
["bitfinex","BTCUSD",1753955108184,0.00504864,118710.0,118700.0,0.94499993]
["bitfinex","BTCUSD",1753955108403,0.00504864,118710.0,118700.0,0.94179993]
["bitfinex","BTCUSD",1753955109479,0.00504864,118710.0,118700.0,0.95035741]
["bitfinex","BTCUSD",1753955113765,0.00504864,118710.0,118700.0,0.94179993]
["bitfinex","BTCUSD",1753955116731,0.00504864,118710.0,118700.0,0.96100993]
["bitfinex","BTCUSD",1753955118027,0.00504864,118710.0,118700.0,0.96955481]
["bitfinex","BTCUSD",1753955123517,0.00504864,118710.0,118700.0,0.95355481]
["bitfinex","BTCUSD",1753955123928,0.00504864,118710.0,118700.0,0.95034481]
["bitfinex","BTCUSD",1753955127417,0.00504864,118710.0,118700.0,0.95034481]
["bitfinex","BTCUSD",1753955128367,0.00504864,118710.0,118700.0,0.43068481]
["bitfinex","BTCUSD",1753955128572,0.04788864,118710.0,118700.0,0.43068481]
["bitfinex","BTCUSD",1753955128775,0.04788864,118710.0,118700.0,0.94179993]
["bitfinex","BTCUSD",1753955128988,0.05094864,118710.0,118700.0,0.94179993]
["bitfinex","BTCUSD",1753955129533,0.08339535,118710.0,118700.0,0.66060237]
["bitfinex","BTCUSD",1753955129746,0.07497189,118710.0,118700.0,0.66060237]
["bitfinex","BTCUSD",1753955129958,0.07497196,118710.0,118700.0,0.66060237]
["bitfinex","BTCUSD",1753955130623,0.07497196,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955132256,0.08339542,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955132470,0.07497196,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955133304,0.08339542,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955133618,0.07497196,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955133826,0.08339535,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955134033,0.07497196,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955134271,0.07497189,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955134670,0.08339521,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955135297,0.08339521,118710.0,118700.0,0.42813481]
["bitfinex","BTCUSD",1753955135502,0.08339521,118710.0,118700.0,0.68369237]
["bitfinex","BTCUSD",1753955136045,0.08339521,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955136249,0.09181867,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955136587,0.08339521,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955136765,0.0918186,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955138819,0.10024206,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955140066,0.10866559,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955141287,0.10866601,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955141510,0.10024234,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955142397,0.10866601,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955143467,0.10866601,118710.0,118700.0,0.43019481]
["bitfinex","BTCUSD",1753955143660,0.10866601,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955143858,0.10866601,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955144147,0.10866601,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955144881,0.10866601,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955145286,0.10866643,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955146411,0.10024269,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955147442,0.10866643,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955147854,0.09181902,118710.0,118700.0,0.68575237]
["bitfinex","BTCUSD",1753955148061,0.10024269,118710.0,118700.0,0.43019481]
["bitfinex","BTCUSD",1753955148272,0.10024276,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955148655,0.10024269,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955150871,0.09181902,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955151077,0.10024262,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955153948,0.08464262,118710.0,118700.0,0.94130993]
["bitfinex","BTCUSD",1753955154817,0.08464262,118710.0,118700.0,0.81422993]
["bitfinex","BTCUSD",1753955155023,0.08464262,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955155206,0.09306629,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955155863,0.06779549,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955156058,0.03799549,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955156270,0.01347203,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955160432,0.02189556,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955161178,0.02189549,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955163021,0.03031909,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955163166,0.00504864,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955163372,0.01347196,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955163592,0.02189535,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955166528,0.02189535,118710.0,118700.0,0.43007481]
["bitfinex","BTCUSD",1753955166728,0.03031881,118710.0,118700.0,0.43007481]
["bitfinex","BTCUSD",1753955166944,0.03031881,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955167615,0.02189535,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955168064,0.03874269,118710.0,118700.0,0.43007481]
["bitfinex","BTCUSD",1753955168286,0.04651895,118710.0,118700.0,0.43007481]
["bitfinex","BTCUSD",1753955168498,0.04651895,118710.0,118700.0,0.68563237]
["bitfinex","BTCUSD",1753955169013,0.04651895,118710.0,118700.0,0.67720827]
["bitfinex","BTCUSD",1753955169215,0.04651895,118710.0,118700.0,0.68563237]
["bitfinex","BTCUSD",1753955169636,0.04651895,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955170228,0.05494269,118710.0,118700.0,0.94118993]
["bitfinex","BTCUSD",1753955170447,0.0902165,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955170660,0.10136269,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955173032,0.09293895,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955173249,0.06801535,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955173458,0.08486248,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955174202,0.09328622,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955174585,0.09328622,118710.0,118700.0,0.43849898]
["bitfinex","BTCUSD",1753955174796,0.09328671,118710.0,118700.0,0.94119]
["bitfinex","BTCUSD",1753955175004,0.09328671,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955175306,0.0848629,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955175702,0.09328671,118710.0,118700.0,0.9496141]
["bitfinex","BTCUSD",1753955175936,0.09328671,118710.0,118700.0,0.68563244]
["bitfinex","BTCUSD",1753955177171,0.0848629,118710.0,118700.0,0.68571244]
["bitfinex","BTCUSD",1753955177530,0.09328671,118710.0,118700.0,0.69413654]
["bitfinex","BTCUSD",1753955177991,0.09328671,118710.0,118700.0,0.68571244]
["bitfinex","BTCUSD",1753955178193,0.27736501,118710.0,118700.0,0.68571251]
["bitfinex","BTCUSD",1753955178389,0.10888721,118710.0,118700.0,0.69413668]
["bitfinex","BTCUSD",1753955178599,0.10888721,118710.0,118700.0,0.94969424]
["bitfinex","BTCUSD",1753955178805,0.09328721,118710.0,118700.0,0.94969424]
["bitfinex","BTCUSD",1753955179232,0.04211857,118710.0,118700.0,0.94969424]
["bitfinex","BTCUSD",1753955179443,0.21059637,118710.0,118700.0,0.68879251]
["bitfinex","BTCUSD",1753955180295,0.20217291,118710.0,118700.0,0.43323495]
["bitfinex","BTCUSD",1753955180523,0.20217291,118710.0,118700.0,0.68879251]
["bitfinex","BTCUSD",1753955180763,0.20217291,118710.0,118700.0,0.51667396]
["bitfinex","BTCUSD",1753955180948,0.21036492,118700.0,118690.0,0.72120898]
["bitfinex","BTCUSD",1753955181151,0.21036492,118700.0,118690.0,0.93445894]
["bitfinex","BTCUSD",1753955181152,0.21234492,118700.0,118690.0,0.93445894]
["bitfinex","BTCUSD",1753955181353,0.21234492,118700.0,118690.0,0.95130933]
["bitfinex","BTCUSD",1753955181529,0.21234492,118700.0,118690.0,0.95438933]
["bitfinex","BTCUSD",1753955181702,0.21234492,118700.0,118690.0,0.96281442]
["bitfinex","BTCUSD",1753955181921,0.21234492,118700.0,118690.0,0.97123944]
["bitfinex","BTCUSD",1753955183304,0.21234492,118700.0,118690.0,0.97223944]
["bitfinex","BTCUSD",1753955183505,0.21234492,118700.0,118690.0,0.70803944]
["bitfinex","BTCUSD",1753955183727,0.21234492,118700.0,118690.0,0.70903944]
["bitfinex","BTCUSD",1753955184477,0.21234492,118700.0,118690.0,0.70703944]
["bitfinex","BTCUSD",1753955185263,0.21234492,118700.0,118690.0,0.70703909]
["bitfinex","BTCUSD",1753955185431,0.21234492,118700.0,118690.0,0.69861414]
["bitfinex","BTCUSD",1753955185684,0.21234492,118700.0,118690.0,0.44305658]
["bitfinex","BTCUSD",1753955185852,0.21234492,118700.0,118690.0,0.69861414]
["bitfinex","BTCUSD",1753955186189,0.21334492,118700.0,118690.0,0.69861414]
["bitfinex","BTCUSD",1753955186595,0.21334492,118700.0,118690.0,0.69018912]
["bitfinex","BTCUSD",1753955188280,0.21334492,118700.0,118690.0,0.69861414]
["bitfinex","BTCUSD",1753955189607,0.19649651,118700.0,118690.0,0.49640745]
["bitfinex","BTCUSD",1753955189770,0.21309651,118700.0,118690.0,0.49332745]
["bitfinex","BTCUSD",1753955190142,0.21309651,118700.0,118690.0,0.23776989]
["bitfinex","BTCUSD",1753955190340,0.21309651,118700.0,118690.0,0.24619519]
["bitfinex","BTCUSD",1753955190587,0.21309651,118700.0,118690.0,0.23776989]
["bitfinex","BTCUSD",1753955190794,0.20467199,118700.0,118690.0,0.23776989]
["bitfinex","BTCUSD",1753955190970,0.20467199,118700.0,118690.0,0.49332745]
["bitfinex","BTCUSD",1753955192313,0.20467199,118700.0,118690.0,0.23776989]
["bitfinex","BTCUSD",1753955192541,0.20467199,118700.0,118690.0,0.49332745]
["bitfinex","BTCUSD",1753955194325,0.20467199,118700.0,118690.0,0.23776989]
["bitfinex","BTCUSD",1753955194530,0.20467199,118700.0,118690.0,0.49332745]
["bitfinex","BTCUSD",1753955195088,0.20467199,118700.0,118690.0,0.66183364]
["bitfinex","BTCUSD",1753955195479,0.20467199,118700.0,118690.0,0.49332745]
["bitfinex","BTCUSD",1753955195882,0.20467199,118700.0,118690.0,0.49640745]
["bitfinex","BTCUSD",1753955196083,0.20467199,118700.0,118690.0,0.50483275]
["bitfinex","BTCUSD",1753955196287,0.20467199,118700.0,118690.0,0.24084989]
["bitfinex","BTCUSD",1753955196484,0.20467199,118700.0,118690.0,0.49640745]
["bitfinex","BTCUSD",1753955199185,0.20467199,118700.0,118690.0,0.24084989]
["bitfinex","BTCUSD",1753955199384,0.20467199,118700.0,118690.0,0.49640745]
["bitfinex","BTCUSD",1753955201283,0.23176199,118700.0,118690.0,0.15156]
["bitfinex","BTCUSD",1753955201483,0.23176199,118700.0,118690.0,0.40711756]
["bitfinex","BTCUSD",1753955201717,0.20467199,118700.0,118690.0,0.40711756]
["bitfinex","BTCUSD",1753955201926,0.20467199,118700.0,118690.0,0.40912756]
["bitfinex","BTCUSD",1753955202130,0.20467199,118700.0,118690.0,0.15357]
["bitfinex","BTCUSD",1753955202354,0.20467199,118700.0,118690.0,0.40912756]
["bitfinex","BTCUSD",1753955202735,0.20467199,118700.0,118690.0,0.15357]
["bitfinex","BTCUSD",1753955202939,0.20467199,118700.0,118690.0,0.40912756]
["bitfinex","BTCUSD",1753955203163,0.20467199,118700.0,118690.0,0.15357]
["bitfinex","BTCUSD",1753955203462,0.20467199,118700.0,118690.0,0.40912756]
["bitfinex","BTCUSD",1753955204654,0.20467199,118700.0,118690.0,0.41220756]
["bitfinex","BTCUSD",1753955205373,0.20467199,118700.0,118690.0,0.15665]
["bitfinex","BTCUSD",1753955205586,0.20467199,118700.0,118690.0,0.41220756]
["bitfinex","BTCUSD",1753955206053,0.18807199,118700.0,118690.0,0.41220756]
["bitfinex","BTCUSD",1753955206763,0.18807199,118700.0,118690.0,0.42063286]
["bitfinex","BTCUSD",1753955206974,0.16949199,118700.0,118690.0,0.42063286]
["bitfinex","BTCUSD",1753955207186,0.16949199,118700.0,118690.0,0.41220756]
["bitfinex","BTCUSD",1753955207618,0.16949199,118700.0,118690.0,0.58913905]
["bitfinex","BTCUSD",1753955207830,0.16949199,118700.0,118690.0,0.59756428]
["bitfinex","BTCUSD",1753955208056,0.16949199,118700.0,118690.0,0.61441453]
["bitfinex","BTCUSD",1753955208057,0.18634082,118700.0,118690.0,0.61441453]
["bitfinex","BTCUSD",1753955208260,0.18634082,118700.0,118690.0,0.62283955]
["bitfinex","BTCUSD",1753955208691,0.18634082,118700.0,118690.0,0.35885669]
["bitfinex","BTCUSD",1753955208907,0.18634082,118700.0,118690.0,0.60598923]
["bitfinex","BTCUSD",1753955209106,0.18634082,118700.0,118690.0,0.61441425]
["bitfinex","BTCUSD",1753955209987,0.18634082,118700.0,118690.0,0.60598923]
["bitfinex","BTCUSD",1753955211475,0.01784883,118700.0,118690.0,0.62283913]
["bitfinex","BTCUSD",1753955211683,0.03469738,118700.0,118690.0,0.6144139]
["bitfinex","BTCUSD",1753955211910,0.04312197,118700.0,118690.0,0.61441397]
["bitfinex","BTCUSD",1753955212366,0.03469738,118700.0,118690.0,0.62283885]
["bitfinex","BTCUSD",1753955212579,0.04312197,118700.0,118690.0,0.62283885]
["bitfinex","BTCUSD",1753955212753,0.03469738,118700.0,118690.0,0.62283885]
["bitfinex","BTCUSD",1753955213117,0.03469738,118700.0,118690.0,0.61441397]
["bitfinex","BTCUSD",1753955213330,0.03469738,118700.0,118690.0,0.62283885]
["bitfinex","BTCUSD",1753955213748,0.04312197,118700.0,118690.0,0.62283885]
["bitfinex","BTCUSD",1753955213949,0.02627286,118700.0,118690.0,0.62283885]
["bitfinex","BTCUSD",1753955214146,0.02627279,118700.0,118690.0,0.6228385]
["bitfinex","BTCUSD",1753955214501,0.03469724,118700.0,118690.0,0.6228385]
["bitfinex","BTCUSD",1753955214857,0.03469724,118700.0,118690.0,0.36728094]
["bitfinex","BTCUSD",1753955215058,0.03469724,118700.0,118690.0,0.6228385]
["bitfinex","BTCUSD",1753955215711,0.02627279,118700.0,118690.0,0.6228385]
["bitfinex","BTCUSD",1753955216546,0.01784841,118700.0,118690.0,0.6228385]
["bitfinex","BTCUSD",1753955216973,0.00942403,118700.0,118690.0,0.99489595]
["bitfinex","BTCUSD",1753955217592,0.00942396,118700.0,118690.0,0.99489595]
["bitfinex","BTCUSD",1753955218203,0.001,118700.0,118690.0,0.73933839]
["bitfinex","BTCUSD",1753955218406,0.00942396,118700.0,118690.0,0.73933839]
["bitfinex","BTCUSD",1753955219452,0.001,118700.0,118690.0,0.73933839]
["bitfinex","BTCUSD",1753955219604,0.00942396,118700.0,118690.0,0.73933839]
["bitfinex","BTCUSD",1753955219814,0.001,118700.0,118690.0,0.73933839]
["bitfinex","BTCUSD",1753955220248,0.001,118700.0,118690.0,0.99489595]
["bitfinex","BTCUSD",1753955221393,0.01784813,118700.0,118690.0,0.45216083]
["bitfinex","BTCUSD",1753955221610,0.00942396,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955221819,0.00942396,118700.0,118690.0,0.72351839]
["bitfinex","BTCUSD",1753955223654,0.01784806,118700.0,118690.0,0.72351839]
["bitfinex","BTCUSD",1753955224082,0.00942396,118700.0,118690.0,0.72351839]
["bitfinex","BTCUSD",1753955224412,0.00942396,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955225043,0.00942396,118700.0,118690.0,0.97887595]
["bitfinex","BTCUSD",1753955227922,0.00942396,118700.0,118690.0,0.72331839]
["bitfinex","BTCUSD",1753955228761,0.00942403,118700.0,118690.0,0.97887595]
["bitfinex","BTCUSD",1753955228998,0.001,118700.0,118690.0,0.97887595]
["bitfinex","BTCUSD",1753955229226,0.00942403,118700.0,118690.0,0.72331839]
["bitfinex","BTCUSD",1753955229470,0.00942403,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955230652,0.001,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955230856,0.00942396,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955231259,0.01784799,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955231885,0.02627216,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955232250,0.01784799,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955232899,0.02627216,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955233115,0.01784799,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955233309,0.02627216,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955234566,0.01784799,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955235429,0.02627216,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955237817,0.01784799,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955238454,0.02627209,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955238767,0.01784799,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955239117,0.02627216,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955239742,0.01784799,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955239945,0.02627209,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955240271,0.00942396,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955240499,0.01784806,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955241450,0.02627223,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955244497,0.03469647,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955245747,0.02627223,118700.0,118690.0,0.70771839]
["bitfinex","BTCUSD",1753955246380,0.03469661,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955246602,0.03469654,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955246770,0.04512092,118700.0,118690.0,0.435311]
["bitfinex","BTCUSD",1753955246999,0.06092092,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955250613,0.06092141,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955252053,0.05249696,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955252523,0.03669696,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955252725,0.03469696,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955253310,0.02627258,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955254454,0.03469696,118700.0,118690.0,0.69086856]
["bitfinex","BTCUSD",1753955255910,0.04312148,118700.0,118690.0,0.69086863]
["bitfinex","BTCUSD",1753955256120,0.03469696,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955259881,0.02627258,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955260608,0.03469703,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955260750,0.03469696,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955264989,0.02627258,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955267214,0.01784827,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955267653,0.02627258,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955269285,0.001,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955269517,0.00942403,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955269719,0.0178482,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955269881,0.00942403,118700.0,118690.0,0.69929344]
["bitfinex","BTCUSD",1753955270088,0.18634012,118700.0,118690.0,0.41846138]
["bitfinex","BTCUSD",1753955270285,0.09366633,118700.0,118690.0,0.44373644]
["bitfinex","BTCUSD",1753955270491,0.02627237,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955270913,0.01784813,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955271106,0.02627237,118700.0,118690.0,0.44373644]
["bitfinex","BTCUSD",1753955271313,0.02627237,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955273378,0.03469675,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955273631,0.02627237,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955274463,0.03469675,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955274772,0.02627237,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955276648,0.01784813,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955276923,0.02627237,118700.0,118690.0,0.44373644]
["bitfinex","BTCUSD",1753955277088,0.02627237,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955278132,0.03469675,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955278327,0.02627237,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955278668,0.00942403,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955278876,0.0178482,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955280089,0.01784813,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955280716,0.02627237,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955280908,0.01784813,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955282093,0.0262723,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955282223,0.00942403,118700.0,118690.0,0.44373644]
["bitfinex","BTCUSD",1753955282431,0.0094241,118700.0,118690.0,0.731794]
["bitfinex","BTCUSD",1753955282834,0.001,118700.0,118690.0,0.715194]
["bitfinex","BTCUSD",1753955283034,0.00942403,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955284623,0.00942396,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955284818,0.001,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955285209,0.00942403,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955288437,0.01784813,118700.0,118690.0,0.699294]
["bitfinex","BTCUSD",1753955289887,0.001,118700.0,118690.0,0.95485156]
["bitfinex","BTCUSD",1753955290201,0.001,118700.0,118690.0,0.98515156]
["bitfinex","BTCUSD",1753955326094,0.001,118700.0,118690.0,1.00260058]
["bitfinex","BTCUSD",1753955334430,0.001,118700.0,118690.0,0.98515156]
["bitfinex","BTCUSD",1753955336193,0.001,118700.0,118690.0,1.00260058]
["bitfinex","BTCUSD",1753955337878,0.001,118700.0,118690.0,0.98515156]
["bitfinex","BTCUSD",1753955341197,0.001,118700.0,118690.0,1.00260058]
["bitfinex","BTCUSD",1753955341633,0.001,118700.0,118690.0,0.49148546]
["bitfinex","BTCUSD",1753955341817,0.001,118700.0,118690.0,0.74704302]
["bitfinex","BTCUSD",1753955344040,0.001,118700.0,118690.0,0.73204302]
["bitfinex","BTCUSD",1753955350164,0.001,118700.0,118690.0,0.47648546]
["bitfinex","BTCUSD",1753955350366,0.001,118700.0,118690.0,0.73204302]
["bitfinex","BTCUSD",1753955350629,0.001,118700.0,118690.0,0.47648546]
["bitfinex","BTCUSD",1753955350867,0.001,118700.0,118690.0,0.73204302]
["bitfinex","BTCUSD",1753955353906,0.001,118700.0,118690.0,0.71674302]
["bitfinex","BTCUSD",1753955363014,0.001,118700.0,118690.0,0.46118546]
["bitfinex","BTCUSD",1753955363233,0.001,118700.0,118690.0,0.71674302]
["bitfinex","BTCUSD",1753955365064,0.001,118700.0,118690.0,0.46118546]
["bitfinex","BTCUSD",1753955365256,0.001,118700.0,118690.0,0.71674302]
["bitfinex","BTCUSD",1753955372889,0.001,118700.0,118690.0,0.98094302]
["bitfinex","BTCUSD",1753955378921,0.001,118700.0,118690.0,1.23650058]
["bitfinex","BTCUSD",1753955384975,0.001,118700.0,118690.0,0.98094302]
["bitfinex","BTCUSD",1753955391777,0.001,118700.0,118690.0,1.26670058]
["bitfinex","BTCUSD",1753955392626,0.001,118700.0,118690.0,1.25150058]
["bitfinex","BTCUSD",1753955393734,0.001,118700.0,118690.0,0.99594302]
["bitfinex","BTCUSD",1753955394914,0.001,118700.0,118690.0,0.98094302]
["bitfinex","BTCUSD",1753955401265,0.001,118700.0,118690.0,0.99744302]
["bitfinex","BTCUSD",1753955402886,0.001,118700.0,118690.0,0.98094302]
["bitfinex","BTCUSD",1753955412515,0.001,118700.0,118690.0,1.23650058]
["bitfinex","BTCUSD",1753955412737,0.001,118700.0,118690.0,1.26790058]
["bitfinex","BTCUSD",1753955412944,0.001,118700.0,118690.0,1.01234302]
["bitfinex","BTCUSD",1753955416168,0.001,118700.0,118690.0,0.74058546]
["bitfinex","BTCUSD",1753955416378,0.001,118700.0,118690.0,0.99614302]
["bitfinex","BTCUSD",1753955421826,0.001,118700.0,118690.0,0.98094302]
["bitfinex","BTCUSD",1753955422041,0.001,118700.0,118690.0,0.72538546]
["bitfinex","BTCUSD",1753955422252,0.001,118700.0,118690.0,0.98094302]
["bitfinex","BTCUSD",1753955426981,0.001,118700.0,118690.0,0.71674302]
["bitfinex","BTCUSD",1753955428485,0.001,118700.0,118690.0,0.97230058]
["bitfinex","BTCUSD",1753955428669,0.001,118700.0,118690.0,0.71674302]
["bitfinex","BTCUSD",1753955429670,0.001,118700.0,118690.0,1.31230058]
["bitfinex","BTCUSD",1753955429898,0.001,118700.0,118690.0,1.34400058]
["bitfinex","BTCUSD",1753955443953,0.001,118700.0,118690.0,1.32655156]
["bitfinex","BTCUSD",1753955444189,0.001,118700.0,118690.0,1.34400058]
["bitfinex","BTCUSD",1753955444423,0.001,118700.0,118690.0,1.36931158]
["bitfinex","BTCUSD",1753955447611,0.001,118700.0,118690.0,1.35186256]
["bitfinex","BTCUSD",1753955447829,0.001,118700.0,118690.0,1.36931158]
["bitfinex","BTCUSD",1753955461739,0.001,118700.0,118690.0,0.85819646]
["bitfinex","BTCUSD",1753955461965,0.001,118700.0,118690.0,1.36931158]
["bitfinex","BTCUSD",1753955466669,0.001,118700.0,118690.0,1.57175158]
["bitfinex","BTCUSD",1753955471280,0.001,118700.0,118690.0,1.85230914]
["bitfinex","BTCUSD",1753955471483,1e-08,118700.0,118690.0,1.85230914]
["bitfinex","BTCUSD",1753955471699,1e-08,118700.0,118690.0,1.86230914]
["bitfinex","BTCUSD",1753955471906,0.061,118730.0,118720.0,0.5511813]
["bitfinex","BTCUSD",1753955471907,0.0189,118730.0,118720.0,0.5511813]
["bitfinex","BTCUSD",1753955472182,0.01894865,118730.0,118720.0,1.27609631]
["bitfinex","BTCUSD",1753955472590,0.02096865,118730.0,118720.0,1.30213631]
["bitfinex","BTCUSD",1753955473163,0.02096865,118730.0,118720.0,1.32747961]
["bitfinex","BTCUSD",1753955474398,0.02096865,118730.0,118720.0,1.32847961]
["bitfinex","BTCUSD",1753955475917,0.02096865,118730.0,118720.0,1.33672445]
["bitfinex","BTCUSD",1753955478020,0.03706865,118730.0,118720.0,1.33360445]
["bitfinex","BTCUSD",1753955478245,0.03706865,118730.0,118720.0,1.33156445]
["bitfinex","BTCUSD",1753955480513,0.03706865,118730.0,118720.0,0.82044933]
["bitfinex","BTCUSD",1753955480726,0.03706865,118730.0,118720.0,1.33156445]
["bitfinex","BTCUSD",1753955482117,0.03706865,118730.0,118720.0,1.33353445]
["bitfinex","BTCUSD",1753955483982,0.03706865,118730.0,118720.0,0.82241933]
["bitfinex","BTCUSD",1753955484116,0.03706865,118730.0,118720.0,1.33353445]
["bitfinex","BTCUSD",1753955484933,0.03706865,118730.0,118720.0,1.33662445]
["bitfinex","BTCUSD",1753955487078,0.03706865,118730.0,118720.0,1.20910445]
["bitfinex","BTCUSD",1753955487216,0.03706865,118730.0,118720.0,1.33662445]
["bitfinex","BTCUSD",1753955490136,0.03706865,118730.0,118720.0,0.82550933]
["bitfinex","BTCUSD",1753955490570,0.03706865,118730.0,118720.0,1.33662445]
["bitfinex","BTCUSD",1753955494402,0.03726865,118730.0,118720.0,1.33662445]
["bitfinex","BTCUSD",1753955495078,0.03726865,118730.0,118720.0,1.20910445]
["bitfinex","BTCUSD",1753955495294,0.03726865,118730.0,118720.0,0.66996933]
["bitfinex","BTCUSD",1753955495511,0.06411865,118730.0,118720.0,1.05304689]
["bitfinex","BTCUSD",1753955495875,0.03726865,118730.0,118720.0,1.07755689]
["bitfinex","BTCUSD",1753955496251,0.03726865,118730.0,118720.0,1.07952689]
["bitfinex","BTCUSD",1753955496846,0.03726865,118730.0,118720.0,1.33817445]
["bitfinex","BTCUSD",1753955498309,0.02096865,118730.0,118720.0,1.33817445]
["bitfinex","BTCUSD",1753955502323,0.01894865,118730.0,118720.0,1.33817445]
["bitfinex","BTCUSD",1753955502537,0.00304865,118730.0,118720.0,1.33817445]
["bitfinex","BTCUSD",1753955504194,0.00304865,118730.0,118720.0,0.82705933]
["bitfinex","BTCUSD",1753955504409,0.00304865,118730.0,118720.0,1.33817445]
["bitfinex","BTCUSD",1753955512156,0.00304865,118730.0,118720.0,1.62593201]
["bitfinex","BTCUSD",1753955512567,0.00304865,118730.0,118720.0,1.65093201]
["bitfinex","BTCUSD",1753955512948,0.00304865,118730.0,118720.0,1.67623501]
["bitfinex","BTCUSD",1753955515472,1e-08,118730.0,118720.0,1.90679413]
["bitfinex","BTCUSD",1753955515695,1e-08,118730.0,118720.0,1.72679413]
["bitfinex","BTCUSD",1753955516731,1e-08,118730.0,118720.0,1.72979413]
["bitfinex","BTCUSD",1753955518041,1e-08,118730.0,118720.0,1.72879413]
["bitfinex","BTCUSD",1753955518281,1e-08,118730.0,118720.0,1.73079413]
["bitfinex","BTCUSD",1753955529170,1e-08,118730.0,118720.0,1.73075413]
["bitfinex","BTCUSD",1753955531075,1e-08,118730.0,118720.0,1.60327413]
["bitfinex","BTCUSD",1753955531284,0.00201001,118730.0,118720.0,1.40243745]
["bitfinex","BTCUSD",1753955531499,0.00201001,118730.0,118720.0,1.65799501]
["bitfinex","BTCUSD",1753955532142,1e-08,118730.0,118720.0,1.65799501]
["bitfinex","BTCUSD",1753955535177,1e-08,118730.0,118720.0,1.67319501]
["bitfinex","BTCUSD",1753955535446,1e-08,118730.0,118720.0,1.66319501]
["bitfinex","BTCUSD",1753955540184,1e-08,118730.0,118720.0,1.64799501]
["bitfinex","BTCUSD",1753955541271,1e-08,118730.0,118720.0,1.67969501]
["bitfinex","BTCUSD",1753955542128,1e-08,118730.0,118720.0,1.64799501]
["bitfinex","BTCUSD",1753955553219,1e-08,118730.0,118720.0,1.85035501]
["bitfinex","BTCUSD",1753955556247,1e-08,118730.0,118720.0,2.11455501]
["bitfinex","BTCUSD",1753955569650,1e-08,118730.0,118720.0,2.13055501]
["bitfinex","BTCUSD",1753955572855,1e-08,118730.0,118720.0,3.03282769]
["bitfinex","BTCUSD",1753955585811,0.01869525,118750.0,118740.0,0.53369965]
["bitfinex","BTCUSD",1753955586028,0.03648389,118750.0,118740.0,1.51201222]
["bitfinex","BTCUSD",1753955586238,0.06383389,118750.0,118740.0,1.51201222]
["bitfinex","BTCUSD",1753955586841,0.06383389,118750.0,118740.0,1.71437222]
["bitfinex","BTCUSD",1753955589235,0.06383389,118750.0,118740.0,1.74118222]
["bitfinex","BTCUSD",1753955591437,0.03969389,118750.0,118740.0,1.74118222]
["bitfinex","BTCUSD",1753955591617,0.03969389,118750.0,118740.0,2.00538221]
["bitfinex","BTCUSD",1753955592355,0.03969389,118750.0,118740.0,1.23870953]
["bitfinex","BTCUSD",1753955592568,0.03648389,118750.0,118740.0,2.00538221]
["bitfinex","BTCUSD",1753955593310,0.03648389,118750.0,118740.0,2.03068121]
["bitfinex","BTCUSD",1753955594732,0.03648389,118750.0,118740.0,2.03274121]
["bitfinex","BTCUSD",1753955595582,0.03648389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955595798,0.01874389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955596659,0.02086389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955600148,0.00314389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955603507,0.01964389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955607607,0.01964389,118750.0,118740.0,1.26902853]
["bitfinex","BTCUSD",1753955607839,0.01964389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955618067,0.01964389,118750.0,118740.0,1.26902853]
["bitfinex","BTCUSD",1753955618272,0.01964389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955619689,0.00314389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955632366,0.00314389,118750.0,118740.0,1.26902853]
["bitfinex","BTCUSD",1753955632581,0.00314389,118750.0,118740.0,2.03570121]
["bitfinex","BTCUSD",1753955642086,0.00314389,118750.0,118740.0,1.26902853]
["bitfinex","BTCUSD",1753955642308,0.03713389,118750.0,118740.0,1.77710365]
["bitfinex","BTCUSD",1753955643163,0.03713389,118750.0,118740.0,1.77504365]
["bitfinex","BTCUSD",1753955643423,0.06306389,118750.0,118740.0,1.77504365]
["bitfinex","BTCUSD",1753955644117,0.04022389,118750.0,118740.0,1.77504365]
["bitfinex","BTCUSD",1753955644432,0.03713389,118750.0,118740.0,1.77504365]
["bitfinex","BTCUSD",1753955645448,0.03713389,118750.0,118740.0,1.64768365]
["bitfinex","BTCUSD",1753955645666,0.03713389,118750.0,118740.0,1.77504365]
["bitfinex","BTCUSD",1753955645835,0.03713389,118750.0,118740.0,1.77707365]
["bitfinex","BTCUSD",1753955646291,0.03713389,118750.0,118740.0,1.78004365]
["bitfinex","BTCUSD",1753955647824,0.03713389,118750.0,118740.0,1.65268365]
["bitfinex","BTCUSD",1753955648026,0.03713389,118750.0,118740.0,1.78004365]
["bitfinex","BTCUSD",1753955651335,0.03713389,118750.0,118740.0,1.11175853]
["bitfinex","BTCUSD",1753955651588,0.06306389,118750.0,118740.0,1.75023365]
["bitfinex","BTCUSD",1753955651793,0.06306389,118750.0,118740.0,1.77320365]
["bitfinex","BTCUSD",1753955652016,0.06306389,118750.0,118740.0,1.74790465]
["bitfinex","BTCUSD",1753955653342,0.04022389,118750.0,118740.0,1.77320565]
["bitfinex","BTCUSD",1753955653574,0.03713389,118750.0,118740.0,1.77320565]
["bitfinex","BTCUSD",1753955655582,0.0720843,118750.0,118740.0,1.22284729]
["bitfinex","BTCUSD",1753955655780,0.06366389,118750.0,118740.0,1.35946611]
["bitfinex","BTCUSD",1753955656002,0.06366389,118750.0,118740.0,1.74238367]
["bitfinex","BTCUSD",1753955661215,0.06366389,118750.0,118740.0,1.76640367]
["bitfinex","BTCUSD",1753955662325,0.04014389,118750.0,118740.0,1.76640367]
["bitfinex","BTCUSD",1753955662741,0.04014389,118750.0,118740.0,1.51084611]
["bitfinex","BTCUSD",1753955664372,0.03713389,118750.0,118740.0,1.51084611]
["bitfinex","BTCUSD",1753955664777,0.03713389,118750.0,118740.0,1.76640367]
["bitfinex","BTCUSD",1753955666198,0.03713389,118750.0,118740.0,1.51084611]
["bitfinex","BTCUSD",1753955668068,0.03713389,118750.0,118740.0,1.76640367]
["bitfinex","BTCUSD",1753955668609,0.03713389,118750.0,118740.0,1.76851367]
["bitfinex","BTCUSD",1753955672028,0.03713389,118750.0,118740.0,1.77170367]
["bitfinex","BTCUSD",1753955673361,0.03713389,118750.0,118740.0,1.77166367]
["bitfinex","BTCUSD",1753955684486,0.03713389,118750.0,118740.0,1.56930367]
["bitfinex","BTCUSD",1753955690534,0.03713389,118750.0,118740.0,1.28442611]
["bitfinex","BTCUSD",1753955690848,0.06319389,118750.0,118740.0,1.28442611]
["bitfinex","BTCUSD",1753955691046,0.06319389,118750.0,118740.0,1.30811611]
["bitfinex","BTCUSD",1753955691275,0.03713389,118750.0,118740.0,1.30811611]
["bitfinex","BTCUSD",1753955691740,0.03713389,118750.0,118740.0,1.31022611]
["bitfinex","BTCUSD",1753955692367,0.03713389,118750.0,118740.0,1.31324611]
["bitfinex","BTCUSD",1753955695231,0.03713389,118750.0,118740.0,1.56880367]
["bitfinex","BTCUSD",1753955699971,0.03514389,118750.0,118740.0,1.56880367]
["bitfinex","BTCUSD",1753955701581,0.01854389,118750.0,118740.0,1.56880367]
["bitfinex","BTCUSD",1753955703202,0.00314389,118750.0,118740.0,1.60016367]
["bitfinex","BTCUSD",1753955705740,0.00314389,118750.0,118740.0,1.59816367]
["bitfinex","BTCUSD",1753955707087,0.00314389,118750.0,118740.0,1.60016367]
["bitfinex","BTCUSD",1753955711979,0.00314389,118750.0,118740.0,1.58446367]
["bitfinex","BTCUSD",1753955712209,0.00314389,118750.0,118740.0,1.60096367]
["bitfinex","BTCUSD",1753955714718,0.00314389,118750.0,118740.0,1.58446367]
["bitfinex","BTCUSD",1753955715145,0.00314389,118750.0,118740.0,1.60066367]
["bitfinex","BTCUSD",1753955724702,0.00314389,118750.0,118740.0,1.60062367]
["bitfinex","BTCUSD",1753955725528,0.00314389,118750.0,118740.0,1.62592467]
["bitfinex","BTCUSD",1753955733528,0.00314389,118750.0,118740.0,1.82828467]
["bitfinex","BTCUSD",1753955748469,0.00314389,118750.0,118740.0,1.81208467]
["bitfinex","BTCUSD",1753955751174,0.00314389,118750.0,118740.0,1.82848467]
["bitfinex","BTCUSD",1753955752328,0.00314389,118750.0,118740.0,1.81208467]
["bitfinex","BTCUSD",1753955753063,0.00314389,118750.0,118740.0,1.82858467]
["bitfinex","BTCUSD",1753955753898,0.00314389,118750.0,118740.0,1.81208467]
["bitfinex","BTCUSD",1753955755738,0.00314389,118750.0,118740.0,1.79638467]
["bitfinex","BTCUSD",1753955773134,0.00314389,118750.0,118740.0,1.77108367]
["bitfinex","BTCUSD",1753955774770,0.03697389,118750.0,118740.0,1.25479855]
["bitfinex","BTCUSD",1753955775024,0.06462389,118750.0,118740.0,1.23110855]
["bitfinex","BTCUSD",1753955775280,0.32018145,118750.0,118740.0,1.23110855]
["bitfinex","BTCUSD",1753955775489,0.06462389,118750.0,118740.0,1.48666611]
["bitfinex","BTCUSD",1753955775903,0.32018145,118750.0,118740.0,0.87441953]
["bitfinex","BTCUSD",1753955776114,0.06462389,118750.0,118740.0,1.12997709]
["bitfinex","BTCUSD",1753955776566,0.0730443,118750.0,118740.0,0.87441953]
["bitfinex","BTCUSD",1753955776773,0.06462389,118750.0,118740.0,0.87441953]
["bitfinex","BTCUSD",1753955777190,0.0730443,118750.0,118740.0,1.12997709]
["bitfinex","BTCUSD",1753955777883,0.06462389,118750.0,118740.0,1.12997709]
["bitfinex","BTCUSD",1753955778824,0.0730443,118750.0,118740.0,1.12997709]
["bitfinex","BTCUSD",1753955779026,0.0730443,118750.0,118740.0,0.87441953]
["bitfinex","BTCUSD",1753955779027,0.08146478,118750.0,118740.0,0.87441953]
["bitfinex","BTCUSD",1753955779241,0.09830638,118750.0,118740.0,1.12997709]
["bitfinex","BTCUSD",1753955779447,0.08988547,118750.0,118740.0,1.12997709]
["bitfinex","BTCUSD",1753955780861,0.08988547,118750.0,118740.0,0.8657771]
["bitfinex","BTCUSD",1753955781065,0.08988547,118750.0,118740.0,0.61021954]
["bitfinex","BTCUSD",1753955781507,0.08988547,118750.0,118740.0,0.8657771]
["bitfinex","BTCUSD",1753955782011,0.0983063,118750.0,118740.0,0.8657771]
["bitfinex","BTCUSD",1753955783016,0.08988547,118750.0,118740.0,0.8657771]
["bitfinex","BTCUSD",1753955783662,0.09830623,118750.0,118740.0,0.8657771]
["bitfinex","BTCUSD",1753955787395,0.09830623,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955788346,0.09830623,118750.0,118740.0,0.63407954]
["bitfinex","BTCUSD",1753955788588,0.09830623,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955788787,0.07381623,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955788928,0.0653954,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955789548,0.06539533,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955790383,0.06223533,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955790590,0.05381478,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955790800,0.0453943,118750.0,118740.0,0.8896371]
["bitfinex","BTCUSD",1753955791019,0.03697389,118750.0,118740.0,0.8917171]
["bitfinex","BTCUSD",1753955791826,0.03484389,118750.0,118740.0,1.15038466]
["bitfinex","BTCUSD",1753955792064,0.00314389,118750.0,118740.0,1.15038466]
["bitfinex","BTCUSD",1753955792854,0.00314389,118750.0,118740.0,1.41458465]
["bitfinex","BTCUSD",1753955793742,0.00314389,118750.0,118740.0,1.15902709]
["bitfinex","BTCUSD",1753955797211,0.00314389,118750.0,118740.0,1.41458465]
["bitfinex","BTCUSD",1753955800900,0.00314389,118750.0,118740.0,1.15902709]
["bitfinex","BTCUSD",1753955804944,0.00314389,118750.0,118740.0,1.41458465]
["bitfinex","BTCUSD",1753955807776,0.00314389,118750.0,118740.0,1.21222465]
["bitfinex","BTCUSD",1753955815095,0.00314389,118750.0,118740.0,0.95666709]
["bitfinex","BTCUSD",1753955815652,0.00314389,118750.0,118740.0,1.21222465]
["bitfinex","BTCUSD",1753955817917,0.00314389,118750.0,118740.0,0.95666709]
["bitfinex","BTCUSD",1753955818121,0.00314389,118750.0,118740.0,1.21222465]
["bitfinex","BTCUSD",1753955820931,0.00314389,118750.0,118740.0,0.95666709]
["bitfinex","BTCUSD",1753955823743,0.00314389,118750.0,118740.0,0.70110953]
["bitfinex","BTCUSD",1753955824007,0.00314389,118750.0,118740.0,0.95666709]
["bitfinex","BTCUSD",1753955826012,0.00314389,118750.0,118740.0,1.09085855]
["bitfinex","BTCUSD",1753955826234,0.00314389,118750.0,118740.0,1.60197367]
["bitfinex","BTCUSD",1753955828115,0.00314389,118750.0,118740.0,1.09085855]
["bitfinex","BTCUSD",1753955828334,0.00314389,118750.0,118740.0,1.60197367]
["bitfinex","BTCUSD",1753955828763,0.00314389,118750.0,118740.0,1.33777368]
["bitfinex","BTCUSD",1753955832887,0.003,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753955833156,0.003,118770.0,118760.0,0.66374002]
["bitfinex","BTCUSD",1753955833590,0.003,118770.0,118760.0,0.69003002]
["bitfinex","BTCUSD",1753955833779,0.00509,118770.0,118760.0,0.69003002]
["bitfinex","BTCUSD",1753955834135,0.00609,118770.0,118760.0,0.69003002]
["bitfinex","BTCUSD",1753955834345,0.00609,118770.0,118760.0,0.69864358]
["bitfinex","BTCUSD",1753955835283,0.02179,118770.0,118760.0,0.44308602]
["bitfinex","BTCUSD",1753955835488,0.02279,118770.0,118760.0,0.69864358]
["bitfinex","BTCUSD",1753955838823,0.02279,118770.0,118760.0,0.44308602]
["bitfinex","BTCUSD",1753955839032,0.02279,118770.0,118760.0,0.69864358]
["bitfinex","BTCUSD",1753955839855,0.02279,118770.0,118760.0,0.44308602]
["bitfinex","BTCUSD",1753955840070,0.02279,118770.0,118760.0,0.69864358]
["bitfinex","BTCUSD",1753955841770,0.02279,118770.0,118760.0,0.69003002]
["bitfinex","BTCUSD",1753955842428,0.005,118770.0,118760.0,0.69003002]
["bitfinex","BTCUSD",1753955843068,0.005,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955844502,0.005,118770.0,118760.0,0.69867245]
["bitfinex","BTCUSD",1753955844693,0.005,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955846493,0.0206,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955848304,0.02267,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955851623,0.02267,118770.0,118760.0,0.69867245]
["bitfinex","BTCUSD",1753955852194,0.02267,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955855234,0.0046649,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955857298,0.0046649,118770.0,118760.0,0.69867245]
["bitfinex","BTCUSD",1753955860905,0.0046649,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955861244,0.0046649,118770.0,118760.0,0.69867245]
["bitfinex","BTCUSD",1753955863902,0.0046649,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955870897,0.0046649,118770.0,118760.0,0.69867245]
["bitfinex","BTCUSD",1753955871038,0.0046649,118770.0,118760.0,0.95423001]
["bitfinex","BTCUSD",1753955875244,0.0046649,118770.0,118760.0,0.57083245]
["bitfinex","BTCUSD",1753955875455,0.32232246,118770.0,118760.0,0.67007245]
["bitfinex","BTCUSD",1753955875800,0.29793246,118770.0,118760.0,0.69399245]
["bitfinex","BTCUSD",1753955875999,0.29472246,118770.0,118760.0,0.69399245]
["bitfinex","BTCUSD",1753955876218,0.29472246,118770.0,118760.0,0.69607245]
["bitfinex","BTCUSD",1753955876430,0.29472246,118770.0,118760.0,0.69927245]
["bitfinex","BTCUSD",1753955876636,0.27892246,118770.0,118760.0,0.69927245]
["bitfinex","BTCUSD",1753955877327,0.0233649,118770.0,118760.0,0.69927245]
["bitfinex","BTCUSD",1753955878752,0.0233649,118770.0,118760.0,0.43507246]
["bitfinex","BTCUSD",1753955879772,0.0233649,118770.0,118760.0,0.69063002]
["bitfinex","BTCUSD",1753955879982,0.0233649,118770.0,118760.0,0.43507246]
["bitfinex","BTCUSD",1753955880171,0.0233649,118770.0,118760.0,0.69063002]
["bitfinex","BTCUSD",1753955881673,0.0233649,118770.0,118760.0,0.43507246]
["bitfinex","BTCUSD",1753955881804,0.0233649,118770.0,118760.0,0.69063002]
["bitfinex","BTCUSD",1753955883954,0.0233649,118770.0,118760.0,0.43507246]
["bitfinex","BTCUSD",1753955884166,0.0233649,118770.0,118760.0,0.69063002]
["bitfinex","BTCUSD",1753955888752,0.0233649,118770.0,118760.0,0.43507246]
["bitfinex","BTCUSD",1753955888993,0.0233649,118770.0,118760.0,0.69063002]
["bitfinex","BTCUSD",1753955892288,0.0233649,118770.0,118760.0,0.43507246]
["bitfinex","BTCUSD",1753955894311,0.0233649,118770.0,118760.0,0.69063002]
["bitfinex","BTCUSD",1753955895317,0.0233649,118770.0,118760.0,0.69067002]
["bitfinex","BTCUSD",1753955898160,0.0233649,118770.0,118760.0,0.43511246]
["bitfinex","BTCUSD",1753955898572,0.0233649,118770.0,118760.0,0.69067002]
["bitfinex","BTCUSD",1753955898979,0.0233649,118770.0,118760.0,0.66671002]
["bitfinex","BTCUSD",1753955899185,0.0233649,118770.0,118760.0,0.69067002]
["bitfinex","BTCUSD",1753955900015,0.0212649,118770.0,118760.0,0.69067002]
["bitfinex","BTCUSD",1753955900245,0.0046649,118770.0,118760.0,0.69067002]
["bitfinex","BTCUSD",1753955906530,0.0046649,118770.0,118760.0,0.69051002]
["bitfinex","BTCUSD",1753955907597,0.0046649,118770.0,118760.0,0.70795904]
["bitfinex","BTCUSD",1753955907839,0.0046649,118770.0,118760.0,0.9954166]
["bitfinex","BTCUSD",1753955908886,0.0046649,118770.0,118760.0,0.73985904]
["bitfinex","BTCUSD",1753955910325,0.0046649,118770.0,118760.0,0.72335904]
["bitfinex","BTCUSD",1753955910810,0.0046649,118770.0,118760.0,0.9789166]
["bitfinex","BTCUSD",1753955911962,0.0046649,118770.0,118760.0,0.46780148]
["bitfinex","BTCUSD",1753955912203,0.0046649,118770.0,118760.0,0.9789166]
["bitfinex","BTCUSD",1753955914032,0.0046649,118770.0,118760.0,1.24311659]
["bitfinex","BTCUSD",1753955914445,0.0046649,118770.0,118760.0,1.22771659]
["bitfinex","BTCUSD",1753955915505,0.0046649,118770.0,118760.0,0.71660147]
["bitfinex","BTCUSD",1753955915771,0.0046649,118770.0,118760.0,1.22771659]
["bitfinex","BTCUSD",1753955926640,0.0046649,118770.0,118760.0,0.94606758]
["bitfinex","BTCUSD",1753955926848,0.0228849,118770.0,118760.0,0.43495246]
["bitfinex","BTCUSD",1753955927078,0.0228849,118770.0,118760.0,0.69051002]
["bitfinex","BTCUSD",1753955927286,0.03130396,118770.0,118760.0,0.43495246]
["bitfinex","BTCUSD",1753955927498,0.03130389,118770.0,118760.0,0.69051002]
["bitfinex","BTCUSD",1753955927949,0.03972302,118770.0,118760.0,0.56315002]
["bitfinex","BTCUSD",1753955928146,0.05562302,118770.0,118760.0,0.68731002]
["bitfinex","BTCUSD",1753955928622,0.05562302,118770.0,118760.0,0.30439246]
["bitfinex","BTCUSD",1753955928852,0.35472942,118770.0,118760.0,0.26151257]
["bitfinex","BTCUSD",1753955929095,0.34630993,118770.0,118760.0,0.41413245]
["bitfinex","BTCUSD",1753955929286,0.09917186,118770.0,118760.0,0.41413245]
["bitfinex","BTCUSD",1753955929501,0.09917186,118770.0,118760.0,0.40571261]
["bitfinex","BTCUSD",1753955929679,0.36314898,118770.0,118760.0,0.41413245]
["bitfinex","BTCUSD",1753955930308,0.10759142,118770.0,118760.0,0.41413245]
["bitfinex","BTCUSD",1753955930898,0.09917186,118770.0,118760.0,0.41413245]
["bitfinex","BTCUSD",1753955931509,0.09917186,118770.0,118760.0,0.40571261]
["bitfinex","BTCUSD",1753955931714,0.10759142,118770.0,118760.0,0.40571261]
["bitfinex","BTCUSD",1753955932103,0.09917186,118770.0,118760.0,0.40571261]
["bitfinex","BTCUSD",1753955932299,0.09917186,118770.0,118760.0,0.41413245]
["bitfinex","BTCUSD",1753955933900,0.09917186,118770.0,118760.0,0.66969001]
["bitfinex","BTCUSD",1753955934324,0.09917186,118770.0,118760.0,0.69378001]
["bitfinex","BTCUSD",1753955934568,0.06709237,118770.0,118760.0,0.69378001]
["bitfinex","BTCUSD",1753955935188,0.07551179,118770.0,118760.0,0.69378001]
["bitfinex","BTCUSD",1753955935588,0.07246179,118770.0,118760.0,0.69378001]
["bitfinex","BTCUSD",1753955935826,0.06404237,118770.0,118760.0,0.56642001]
["bitfinex","BTCUSD",1753955936026,0.06404237,118770.0,118760.0,0.69374001]
["bitfinex","BTCUSD",1753955937807,0.06404237,118770.0,118760.0,0.56642001]
["bitfinex","BTCUSD",1753955937938,0.06404237,118770.0,118760.0,0.69374001]
["bitfinex","BTCUSD",1753955939026,0.05562302,118770.0,118760.0,0.69374001]
["bitfinex","BTCUSD",1753955939154,0.06404237,118770.0,118760.0,0.69374001]
["bitfinex","BTCUSD",1753955939390,0.06404237,118770.0,118760.0,0.69578001]
["bitfinex","BTCUSD",1753955940286,0.07246186,118770.0,118760.0,0.69578001]
["bitfinex","BTCUSD",1753955940470,0.06404237,118770.0,118760.0,0.69578001]
["bitfinex","BTCUSD",1753955941165,0.06404237,118770.0,118760.0,0.56846001]
["bitfinex","BTCUSD",1753955941406,0.06404237,118770.0,118760.0,0.69578001]
["bitfinex","BTCUSD",1753955941774,0.06404237,118770.0,118760.0,0.56846001]
["bitfinex","BTCUSD",1753955941982,0.06404237,118770.0,118760.0,0.69879001]
["bitfinex","BTCUSD",1753955942288,0.06404237,118770.0,118760.0,0.57147001]
["bitfinex","BTCUSD",1753955942675,0.06404237,118770.0,118760.0,0.69879001]
["bitfinex","BTCUSD",1753955943344,0.06404237,118770.0,118760.0,0.57147001]
["bitfinex","BTCUSD",1753955943602,0.06404237,118770.0,118760.0,0.69879001]
["bitfinex","BTCUSD",1753955944356,0.0640423,118770.0,118760.0,0.69879001]
["bitfinex","BTCUSD",1753955944588,0.07246172,118770.0,118760.0,0.69879001]
["bitfinex","BTCUSD",1753955944811,0.0640423,118770.0,118760.0,0.69879001]
["bitfinex","BTCUSD",1753955945243,0.07246172,118770.0,118760.0,0.44323245]
["bitfinex","BTCUSD",1753955945572,0.07246172,118770.0,118760.0,0.69879001]
["bitfinex","BTCUSD",1753955946206,0.07246222,118770.0,118760.0,0.69037002]
["bitfinex","BTCUSD",1753955946432,0.06404273,118770.0,118760.0,0.69037002]
["bitfinex","BTCUSD",1753955946989,0.06404273,118770.0,118760.0,0.43481246]
["bitfinex","BTCUSD",1753955947448,0.07246222,118770.0,118760.0,0.69037002]
["bitfinex","BTCUSD",1753955950854,0.24085541,118770.0,118760.0,0.4065423]
["bitfinex","BTCUSD",1753955951082,0.24085541,118770.0,118760.0,0.68532038]
["bitfinex","BTCUSD",1753955951466,0.24085541,118770.0,118760.0,0.68736038]
["bitfinex","BTCUSD",1753955951708,0.24085541,118770.0,118760.0,0.69578036]
["bitfinex","BTCUSD",1753955954041,0.06404309,118770.0,118760.0,0.69578036]
["bitfinex","BTCUSD",1753955954182,0.24085541,118770.0,118760.0,0.56846036]
["bitfinex","BTCUSD",1753955954385,0.24085541,118770.0,118760.0,0.69879036]
["bitfinex","BTCUSD",1753955956210,0.23283613,118770.0,118760.0,0.43481282]
["bitfinex","BTCUSD",1753955956416,0.23283613,118770.0,118760.0,0.69037038]
["bitfinex","BTCUSD",1753955956872,0.23283613,118770.0,118760.0,0.15189554]
["bitfinex","BTCUSD",1753955956873,0.47155478,118770.0,118760.0,0.15189554]
["bitfinex","BTCUSD",1753955957097,0.49843478,118770.0,118760.0,0.32872275]
["bitfinex","BTCUSD",1753955957319,0.24236072,118770.0,118760.0,0.15189554]
["bitfinex","BTCUSD",1753955957585,0.24236072,118770.0,118760.0,0.41587344]
["bitfinex","BTCUSD",1753955957811,0.21548072,118770.0,118760.0,0.41587344]
["bitfinex","BTCUSD",1753955958032,0.21548072,118770.0,118760.0,0.58428031]
["bitfinex","BTCUSD",1753955958692,0.21548072,118770.0,118760.0,0.41587344]
["bitfinex","BTCUSD",1753955961307,0.21548072,118770.0,118760.0,0.16031588]
["bitfinex","BTCUSD",1753955961522,0.21548072,118770.0,118760.0,0.33078275]
["bitfinex","BTCUSD",1753955963433,0.21548072,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955964505,0.21548072,118770.0,118760.0,0.02663554]
["bitfinex","BTCUSD",1753955964716,0.21548072,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955965340,0.21548072,118770.0,118760.0,0.02663554]
["bitfinex","BTCUSD",1753955965562,0.21548072,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955965758,0.21548072,118770.0,118760.0,0.02663554]
["bitfinex","BTCUSD",1753955965966,0.21548072,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955966182,0.20757759,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955967482,0.20757759,118770.0,118760.0,0.02663554]
["bitfinex","BTCUSD",1753955967705,0.20757759,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955970554,0.46313515,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955975446,0.47103246,118770.0,118760.0,0.15395554]
["bitfinex","BTCUSD",1753955977079,0.45473246,118770.0,118760.0,0.15710554]
["bitfinex","BTCUSD",1753955977717,0.45473284,118770.0,118760.0,0.15710554]
["bitfinex","BTCUSD",1753955984719,0.19917528,118770.0,118760.0,0.15710554]
["bitfinex","BTCUSD",1753955985812,0.47450284,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753955986023,0.49917284,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753955986262,0.49917284,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955986680,0.47450284,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955986843,0.47450677,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955987082,0.47133677,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955987282,0.21577921,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955987510,0.47133677,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955987908,0.45473677,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955988290,0.19917921,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955988500,0.45473677,118770.0,118760.0,0.15149554]
["bitfinex","BTCUSD",1753955990121,0.45473677,118770.0,118760.0,0.15359554]
["bitfinex","BTCUSD",1753955990526,0.19917921,118770.0,118760.0,0.15359554]
["bitfinex","BTCUSD",1753955990747,0.45473677,118770.0,118760.0,0.15359554]
["bitfinex","BTCUSD",1753955991109,0.19917921,118770.0,118760.0,0.33042275]
["bitfinex","BTCUSD",1753955991357,0.19917921,118770.0,118760.0,0.16201588]
["bitfinex","BTCUSD",1753955991544,0.19917921,118770.0,118760.0,0.15359554]
["bitfinex","BTCUSD",1753955994688,0.18297921,118770.0,118760.0,0.33042275]
["bitfinex","BTCUSD",1753955994920,0.18297921,118770.0,118760.0,0.33352275]
["bitfinex","BTCUSD",1753955995147,0.18297921,118770.0,118760.0,0.34194302]
["bitfinex","BTCUSD",1753955996463,0.18297921,118770.0,118760.0,0.16511588]
["bitfinex","BTCUSD",1753955997251,0.18297921,118770.0,118760.0,0.15669554]
["bitfinex","BTCUSD",1753955997446,0.18297921,118770.0,118760.0,0.33352275]
["bitfinex","BTCUSD",1753955999650,0.18297921,118770.0,118760.0,0.34194302]
["bitfinex","BTCUSD",1753955999834,0.18297921,118770.0,118760.0,0.33352275]
["bitfinex","BTCUSD",1753956000538,0.45403677,118770.0,118760.0,0.15359554]
["bitfinex","BTCUSD",1753956000769,0.19847921,118770.0,118760.0,0.15359554]
["bitfinex","BTCUSD",1753956001146,0.45403677,118770.0,118760.0,0.15359554]
["bitfinex","BTCUSD",1753956001776,0.48187677,118770.0,118760.0,0.00048554]
["bitfinex","BTCUSD",1753956001981,0.49767677,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956003044,0.24211921,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956003257,0.49767677,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956003457,0.75323433,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956003666,0.52298277,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956004103,0.52298277,118770.0,118760.0,0.00048554]
["bitfinex","BTCUSD",1753956004309,0.52298277,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956004993,0.52298277,118770.0,118760.0,0.00048554]
["bitfinex","BTCUSD",1753956005217,0.52298277,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956006119,0.52298277,118770.0,118760.0,0.00048554]
["bitfinex","BTCUSD",1753956006439,0.52298277,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956009068,0.26742521,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956009291,0.52298277,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956011341,0.26742521,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956011529,0.52298277,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956012748,0.51508115,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956012966,0.52297734,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956013643,0.49767134,118770.0,118760.0,0.12780554]
["bitfinex","BTCUSD",1753956015340,0.49767134,118770.0,118760.0,0.15050554]
["bitfinex","BTCUSD",1753956015539,0.49767067,118770.0,118760.0,0.15050554]
["bitfinex","BTCUSD",1753956017098,0.48977515,118770.0,118760.0,0.15050554]
["bitfinex","BTCUSD",1753956017587,0.46510515,118770.0,118760.0,0.15050554]
["bitfinex","BTCUSD",1753956018021,0.47300036,118770.0,118760.0,0.15050554]
["bitfinex","BTCUSD",1753956019104,0.46510515,118770.0,118760.0,0.15050554]
["bitfinex","BTCUSD",1753956020380,0.47300027,118770.0,118760.0,0.15050554]
["bitfinex","BTCUSD",1753956020634,0.01255997,118770.0,118760.0,1.21575921]
["bitfinex","BTCUSD",1753956020853,0.0046649,118770.0,118760.0,1.04440154]
["bitfinex","BTCUSD",1753956021763,0.0046649,118770.0,118760.0,0.53328642]
["bitfinex","BTCUSD",1753956021981,0.0046649,118770.0,118760.0,1.04440154]
["bitfinex","BTCUSD",1753956027617,0.0046649,118770.0,118760.0,0.97700758]
["bitfinex","BTCUSD",1753956029015,0.0046649,118770.0,118760.0,0.53328642]
["bitfinex","BTCUSD",1753956029217,0.0046649,118770.0,118760.0,1.6399591]
["bitfinex","BTCUSD",1753956029870,0.0046649,118770.0,118760.0,1.31700758]
["bitfinex","BTCUSD",1753956032259,0.0046649,118770.0,118760.0,1.58120758]
["bitfinex","BTCUSD",1753956036184,0.0046649,118770.0,118760.0,1.07009246]
["bitfinex","BTCUSD",1753956036649,0.0046649,118770.0,118760.0,1.58120758]
["bitfinex","BTCUSD",1753956043251,0.0046649,118770.0,118760.0,1.07009246]
["bitfinex","BTCUSD",1753956043607,0.0046649,118770.0,118760.0,1.58120758]
["bitfinex","BTCUSD",1753956046062,0.0046649,118770.0,118760.0,1.85421416]
["bitfinex","BTCUSD",1753956047205,0.0036649,118770.0,118760.0,1.85421416]
["bitfinex","BTCUSD",1753956047420,0.0026649,118770.0,118760.0,1.85421416]
["bitfinex","BTCUSD",1753956048067,0.0026649,118770.0,118760.0,1.5986566]
["bitfinex","BTCUSD",1753956048706,0.0026649,118770.0,118760.0,1.08754148]
["bitfinex","BTCUSD",1753956048937,0.0026649,118770.0,118760.0,1.5986566]
["bitfinex","BTCUSD",1753956049586,0.0026649,118770.0,118760.0,1.85421416]
["bitfinex","BTCUSD",1753956052486,0.0026649,118770.0,118760.0,1.5986566]
["bitfinex","BTCUSD",1753956061633,0.0026649,118770.0,118760.0,1.85421416]
["bitfinex","BTCUSD",1753956062341,0.0026649,118770.0,118760.0,1.85469416]
["bitfinex","BTCUSD",1753956062778,0.0026649,118770.0,118760.0,1.85669416]
["bitfinex","BTCUSD",1753956063854,0.0026649,118770.0,118760.0,1.6011366]
["bitfinex","BTCUSD",1753956064218,0.0026649,118770.0,118760.0,1.6021366]
["bitfinex","BTCUSD",1753956069609,0.0026649,118770.0,118760.0,1.85769416]
["bitfinex","BTCUSD",1753956072226,0.0026649,118770.0,118760.0,1.6021366]
["bitfinex","BTCUSD",1753956074026,0.0026649,118770.0,118760.0,1.85769416]
["bitfinex","BTCUSD",1753956074835,0.0026649,118770.0,118760.0,1.6021366]
["bitfinex","BTCUSD",1753956076557,0.0026649,118770.0,118760.0,1.09102148]
["bitfinex","BTCUSD",1753956076787,0.0026649,118770.0,118760.0,1.6021366]
["bitfinex","BTCUSD",1753956077991,0.0026649,118770.0,118760.0,1.8044566]
["bitfinex","BTCUSD",1753956089184,0.03847,118790.0,118780.0,0.70474954]
["bitfinex","BTCUSD",1753956089408,0.03847,118790.0,118780.0,1.17419699]
["bitfinex","BTCUSD",1753956089409,0.0034,118790.0,118780.0,1.17419699]
["bitfinex","BTCUSD",1753956089636,0.0034,118790.0,118780.0,1.20107699]
["bitfinex","BTCUSD",1753956090098,0.00544,118790.0,118780.0,0.94551943]
["bitfinex","BTCUSD",1753956090374,0.00544,118790.0,118780.0,0.94256943]
["bitfinex","BTCUSD",1753956090589,0.00644,118790.0,118780.0,0.94256943]
["bitfinex","BTCUSD",1753956090935,0.00744,118790.0,118780.0,0.94256943]
["bitfinex","BTCUSD",1753956091639,0.00644,118790.0,118780.0,0.94256943]
["bitfinex","BTCUSD",1753956091857,0.00644,118790.0,118780.0,0.95113342]
["bitfinex","BTCUSD",1753956092474,0.00544,118790.0,118780.0,1.20669098]
["bitfinex","BTCUSD",1753956093688,0.03360551,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753956093918,0.01332834,118870.0,118860.0,0.85753921]
["bitfinex","BTCUSD",1753956094136,0.00544,118870.0,118860.0,0.88146921]
["bitfinex","BTCUSD",1753956094364,0.00544,118870.0,118860.0,0.75354921]
["bitfinex","BTCUSD",1753956094586,0.02164,118870.0,118860.0,0.21850409]
["bitfinex","BTCUSD",1753956094808,0.03664,118870.0,118860.0,0.60202165]
["bitfinex","BTCUSD",1753956095034,0.0367631,118870.0,118860.0,0.60202165]
["bitfinex","BTCUSD",1753956095271,0.0367631,118870.0,118860.0,0.68622154]
["bitfinex","BTCUSD",1753956095498,0.0397631,118870.0,118860.0,0.68622154]
["bitfinex","BTCUSD",1753956095741,0.0428231,118870.0,118860.0,0.9417791]
["bitfinex","BTCUSD",1753956096661,0.0468231,118870.0,118860.0,0.9417791]
["bitfinex","BTCUSD",1753956096871,0.0468231,118870.0,118860.0,0.77082224]
["bitfinex","BTCUSD",1753956097088,0.06364713,118870.0,118860.0,0.77082224]
["bitfinex","BTCUSD",1753956097972,0.06364706,118870.0,118860.0,0.77082224]
["bitfinex","BTCUSD",1753956098237,0.05964706,118870.0,118860.0,0.77082224]
["bitfinex","BTCUSD",1753956098483,0.06805918,118870.0,118860.0,0.77082224]
["bitfinex","BTCUSD",1753956098999,0.06805918,118870.0,118860.0,0.77082231]
["bitfinex","BTCUSD",1753956099239,0.08488384,118870.0,118860.0,0.42225136]
["bitfinex","BTCUSD",1753956099470,0.23189901,118870.0,118860.0,0.44935815]
["bitfinex","BTCUSD",1753956099727,0.20857829,118860.0,118850.0,0.22732]
["bitfinex","BTCUSD",1753956099980,0.21767829,118860.0,118850.0,0.33028]
["bitfinex","BTCUSD",1753956101300,0.21767829,118860.0,118850.0,0.35528]
["bitfinex","BTCUSD",1753956101975,0.21767829,118860.0,118850.0,0.36369396]
["bitfinex","BTCUSD",1753956102262,0.21767829,118860.0,118850.0,0.33028]
["bitfinex","BTCUSD",1753956102477,0.21767829,118860.0,118850.0,0.35528]
["bitfinex","BTCUSD",1753956102893,0.21767829,118860.0,118850.0,0.53185025]
["bitfinex","BTCUSD",1753956103109,0.21767829,118860.0,118850.0,0.54026414]
["bitfinex","BTCUSD",1753956103321,0.21867829,118860.0,118850.0,0.53185025]
["bitfinex","BTCUSD",1753956103954,0.21867829,118860.0,118850.0,0.50685025]
["bitfinex","BTCUSD",1753956104159,0.21867829,118860.0,118850.0,0.53185025]
["bitfinex","BTCUSD",1753956104811,0.21867829,118860.0,118850.0,0.36357091]
["bitfinex","BTCUSD",1753956105018,0.21867829,118860.0,118850.0,0.54026414]
["bitfinex","BTCUSD",1753956105440,0.22250587,118860.0,118850.0,0.50685025]
["bitfinex","BTCUSD",1753956105652,0.22450587,118860.0,118850.0,0.53185025]
["bitfinex","BTCUSD",1753956106369,0.22450587,118860.0,118850.0,0.35515695]
["bitfinex","BTCUSD",1753956106779,0.22450587,118860.0,118850.0,0.33015695]
["bitfinex","BTCUSD",1753956106906,0.22450587,118860.0,118850.0,0.35515695]
["bitfinex","BTCUSD",1753956107333,0.22450587,118860.0,118850.0,0.54026414]
["bitfinex","BTCUSD",1753956107774,0.22450587,118860.0,118850.0,0.56335414]
["bitfinex","BTCUSD",1753956107984,0.22450587,118860.0,118850.0,0.538354]
["bitfinex","BTCUSD",1753956108191,0.22450587,118860.0,118850.0,0.563354]
["bitfinex","BTCUSD",1753956108359,0.06465359,118860.0,118850.0,0.58018115]
["bitfinex","BTCUSD",1753956108790,0.04559317,118860.0,118850.0,1.0045393]
["bitfinex","BTCUSD",1753956109041,0.04559317,118860.0,118850.0,1.0065293]
["bitfinex","BTCUSD",1753956109042,0.03718027,118860.0,118850.0,1.0065293]
["bitfinex","BTCUSD",1753956109340,0.0455931,118860.0,118850.0,1.0065293]
["bitfinex","BTCUSD",1753956109575,0.0455931,118860.0,118850.0,0.66637104]
["bitfinex","BTCUSD",1753956110212,0.03718027,118860.0,118850.0,0.66637104]
["bitfinex","BTCUSD",1753956110398,0.04559303,118860.0,118850.0,0.66637104]
["bitfinex","BTCUSD",1753956111096,0.01082758,118860.0,118850.0,1.07392326]
["bitfinex","BTCUSD",1753956111315,0.01082758,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956111551,0.01083136,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956112028,0.00883136,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956112415,0.00783136,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956113291,0.01624398,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956114162,0.02465674,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956115631,0.03306964,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956115845,0.03306957,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956116060,0.02465674,118860.0,118850.0,1.07710326]
["bitfinex","BTCUSD",1753956116916,0.02465674,118860.0,118850.0,0.736945]
["bitfinex","BTCUSD",1753956117887,0.03306957,118860.0,118850.0,0.736945]
["bitfinex","BTCUSD",1753956118724,0.04148254,118860.0,118850.0,0.736945]
["bitfinex","BTCUSD",1753956118924,0.04989558,118860.0,118850.0,0.736945]
["bitfinex","BTCUSD",1753956119166,0.03307055,118860.0,118850.0,0.7117041]
["bitfinex","BTCUSD",1753956119410,0.04251709,118860.0,118850.0,0.73694514]
["bitfinex","BTCUSD",1753956119593,0.0509302,118860.0,118850.0,0.72853167]
["bitfinex","BTCUSD",1753956119819,0.0509302,118860.0,118850.0,0.74535882]
["bitfinex","BTCUSD",1753956119944,0.22760863,118860.0,118850.0,1.08551708]
["bitfinex","BTCUSD",1753956120569,0.22763903,118860.0,118850.0,1.07710354]
["bitfinex","BTCUSD",1753956120971,0.22763903,118860.0,118850.0,1.06868993]
["bitfinex","BTCUSD",1753956121210,0.2108133,118860.0,118850.0,0.73694556]
["bitfinex","BTCUSD",1753956121436,0.20295154,118860.0,118850.0,0.74535924]
["bitfinex","BTCUSD",1753956121658,0.21081863,118860.0,118850.0,0.74535924]
["bitfinex","BTCUSD",1753956121865,0.21081863,118860.0,118850.0,0.74535889]
["bitfinex","BTCUSD",1753956122307,0.05096628,118860.0,118850.0,0.74535819]
["bitfinex","BTCUSD",1753956122505,0.05937953,118860.0,118850.0,0.73694472]
["bitfinex","BTCUSD",1753956122785,0.22764471,118860.0,118850.0,0.72853118]
["bitfinex","BTCUSD",1753956123370,0.22764471,118860.0,118850.0,0.73694472]
["bitfinex","BTCUSD",1753956123590,0.2302887,118860.0,118850.0,0.4018808]
["bitfinex","BTCUSD",1753956123795,0.2302887,118860.0,118850.0,0.5296408]
["bitfinex","BTCUSD",1753956124257,0.2302887,118860.0,118850.0,0.5046408]
["bitfinex","BTCUSD",1753956124446,0.2302887,118860.0,118850.0,0.4815508]
["bitfinex","BTCUSD",1753956124903,0.2322887,118860.0,118850.0,0.5065508]
["bitfinex","BTCUSD",1753956125315,0.23330885,118860.0,118850.0,0.5296408]
["bitfinex","BTCUSD",1753956126806,0.23330885,118860.0,118850.0,0.30244385]
["bitfinex","BTCUSD",1753956127021,0.23330885,118860.0,118850.0,0.32744385]
["bitfinex","BTCUSD",1753956127943,0.23330885,118860.0,118850.0,0.30244385]
["bitfinex","BTCUSD",1753956128129,0.23330885,118860.0,118850.0,0.32744385]
["bitfinex","BTCUSD",1753956128738,0.23330885,118860.0,118850.0,0.30244385]
["bitfinex","BTCUSD",1753956130522,0.23330885,118860.0,118850.0,0.21824396]
["bitfinex","BTCUSD",1753956130740,0.57346711,118860.0,118850.0,0.12776]
["bitfinex","BTCUSD",1753956131168,0.59165293,118860.0,118850.0,0.12776]
["bitfinex","BTCUSD",1753956131381,0.25149467,118860.0,118850.0,0.12776]
["bitfinex","BTCUSD",1753956131661,0.59165293,118860.0,118850.0,0.12776]
["bitfinex","BTCUSD",1753956132325,0.57346711,118860.0,118850.0,0.12776]
["bitfinex","BTCUSD",1753956134081,0.57346711,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956134302,0.56557987,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956134487,0.57347087,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956134956,0.23331261,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956136879,0.57347087,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956137258,0.5734688,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956138029,0.23331054,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956141632,0.22542161,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956142185,0.23330819,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956142451,0.23330828,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956143697,0.57346654,118860.0,118850.0,0.15085]
["bitfinex","BTCUSD",1753956144051,0.23013828,118860.0,118850.0,0.15595]
["bitfinex","BTCUSD",1753956144729,0.23013828,118860.0,118850.0,0.1529]
["bitfinex","BTCUSD",1753956147621,0.23013828,118860.0,118850.0,0.1479]
["bitfinex","BTCUSD",1753956150710,0.57029654,118860.0,118850.0,0.1479]
["bitfinex","BTCUSD",1753956150915,0.57029654,118860.0,118850.0,0.15286]
["bitfinex","BTCUSD",1753956151383,0.57348654,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956153200,0.57348916,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956153407,0.2301409,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956153806,0.2301409,118860.0,118850.0,0.15286]
["bitfinex","BTCUSD",1753956156892,0.2138409,118860.0,118850.0,0.15591]
["bitfinex","BTCUSD",1753956161013,0.46907903,118860.0,118850.0,0.15591]
["bitfinex","BTCUSD",1753956165053,0.2138409,118860.0,118850.0,0.15591]
["bitfinex","BTCUSD",1753956165290,0.46908784,118860.0,118850.0,0.15591]
["bitfinex","BTCUSD",1753956166170,0.45318784,118860.0,118850.0,0.15591]
["bitfinex","BTCUSD",1753956168406,0.46968784,118860.0,118850.0,0.15286]
["bitfinex","BTCUSD",1753956170712,0.21444971,118860.0,118850.0,0.15286]
["bitfinex","BTCUSD",1753956170934,0.46968784,118860.0,118850.0,0.15286]
["bitfinex","BTCUSD",1753956172118,0.47278784,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956172357,0.48918784,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956174440,0.23394971,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956174655,0.48918784,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956179970,0.47278784,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956180214,0.46178974,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956180447,0.46968942,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956181310,0.21445129,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956181517,0.46968942,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956181731,0.21445129,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956181948,0.45318942,118860.0,118850.0,0.15081]
["bitfinex","BTCUSD",1753956182166,0.45318942,118860.0,118850.0,0.15287]
["bitfinex","BTCUSD",1753956183916,0.17669316,118850.0,118840.0,0.02447]
["bitfinex","BTCUSD",1753956184125,0.1682935,118840.0,118830.0,0.02447]
["bitfinex","BTCUSD",1753956184362,0.42556163,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956185002,0.46056163,118840.0,118830.0,0.12764]
["bitfinex","BTCUSD",1753956185214,0.46056163,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956186996,0.46256163,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956187434,0.46456163,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956190756,0.46225371,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956191583,0.20701558,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956191713,0.46225371,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956192347,0.20701558,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956192587,0.46225371,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956193746,0.20701558,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956194057,0.46225371,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956195029,0.44635371,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956196542,0.44325371,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956199507,0.44636371,118840.0,118830.0,0.15211]
["bitfinex","BTCUSD",1753956201899,0.71730184,118840.0,118830.0,0.15161]
["bitfinex","BTCUSD",1753956202238,0.46206371,118840.0,118830.0,0.15161]
["bitfinex","BTCUSD",1753956202446,0.71730184,118840.0,118830.0,0.15161]
["bitfinex","BTCUSD",1753956202612,0.46206371,118840.0,118830.0,0.15161]
["bitfinex","BTCUSD",1753956203027,0.71730184,118840.0,118830.0,0.15161]
["bitfinex","BTCUSD",1753956203238,0.1917229,118830.0,118820.0,0.02697]
["bitfinex","BTCUSD",1753956203453,0.45215103,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956204516,0.45329707,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956204731,0.45429707,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956207815,0.46255783,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956208808,0.45944783,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956214650,0.47444783,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956214879,0.48544415,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956221238,0.48544386,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956222081,0.82544386,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956225303,0.84289288,118830.0,118820.0,0.15457]
["bitfinex","BTCUSD",1753956225706,0.84289288,118830.0,118820.0,0.1306]
["bitfinex","BTCUSD",1753956226476,0.84289288,118830.0,118820.0,0.15314]
["bitfinex","BTCUSD",1753956230042,0.85606666,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956230206,1.19950468,118830.0,118820.0,0.13048]
["bitfinex","BTCUSD",1753956230551,1.2116279,118830.0,118820.0,0.13048]
["bitfinex","BTCUSD",1753956230762,1.3530679,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956231204,1.3520679,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956231629,1.3550679,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956231848,1.37324806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956232084,1.37724806,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956232979,1.12200993,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956233462,1.1351842,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956234068,1.11700404,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956234517,1.10382977,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956235398,1.09982977,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956237881,1.11300398,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956238705,1.10511795,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956238910,1.36824799,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956239125,1.11300986,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956239771,1.36824799,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956240031,1.47462233,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956240897,1.49040695,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956241573,1.49040772,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956243837,1.47723351,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956244472,1.47323351,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956244922,1.21799538,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753956245141,1.08692549,118830.0,118820.0,0.02758]
["bitfinex","BTCUSD",1753956245342,1.07114062,118830.0,118820.0,0.03061]
["bitfinex","BTCUSD",1753956245589,1.08734062,118830.0,118820.0,0.02758]
["bitfinex","BTCUSD",1753956245798,1.17154051,118830.0,118820.0,0.02758]
["bitfinex","BTCUSD",1753956246040,1.04386051,118830.0,118820.0,0.02758]
["bitfinex","BTCUSD",1753956246253,1.17154051,118830.0,118820.0,0.02758]
["bitfinex","BTCUSD",1753956246462,1.08734062,118830.0,118820.0,0.02758]
["bitfinex","BTCUSD",1753956248133,1.10050936,118830.0,118820.0,0.02758]
["bitfinex","BTCUSD",1753956248782,1.11879936,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956250423,1.10562464,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956251525,1.18982453,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956252480,1.20560084,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956254007,1.46083897,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956256294,1.46084301,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956258081,1.47401786,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956258530,1.47402335,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956259102,1.47402982,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956259917,1.34634982,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956260175,1.09111169,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956260553,1.21871169,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956262658,1.21081877,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956262904,1.21871448,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956263309,1.21872006,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956265580,1.21872108,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956268827,1.20554623,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956272420,1.22826525,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956273250,1.24144008,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956273872,1.22614008,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956274581,1.22615157,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956277334,1.20343255,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956277532,1.22615157,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956277763,1.22615165,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956278978,1.20995165,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956282457,1.20995295,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956283561,1.20995333,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956285891,1.12276344,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956290054,1.12268344,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956291908,0.99516344,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956292573,0.99516659,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956293985,1.12268659,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956294829,0.86744846,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956295048,1.12268659,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956296002,0.99516659,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956297869,1.12268659,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956299352,1.09996757,118830.0,118820.0,0.02765]
["bitfinex","BTCUSD",1753956300300,1.09996757,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956300967,1.09997105,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956301313,1.08416613,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956301499,1.09997104,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956302775,1.10313104,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956306542,1.10312934,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956312629,1.10312768,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956312841,1.11892768,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956314720,1.11892745,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956315434,1.11892759,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956323421,1.09522302,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956323858,0.86369077,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956324078,1.10312497,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956324284,1.11892888,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956325148,1.11892918,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956325375,1.09522302,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956325580,1.11892957,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956326116,1.11852957,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956329078,1.10272957,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956338462,1.11852957,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956340903,1.10272957,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956343481,1.10273182,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956344747,1.11873182,118830.0,118820.0,0.02554]
["bitfinex","BTCUSD",1753956346266,0.35744902,118810.0,118800.0,0.03904]
["bitfinex","BTCUSD",1753956346486,1.15702444,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956346741,1.28450444,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956346964,1.31283444,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956347190,1.42843736,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956347444,1.42843736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956347445,1.44883736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956347679,1.44983736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956347917,1.44683736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956348794,1.44453736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956349004,1.44353736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956349225,1.44653736,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956349413,1.47386282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956349626,1.47186282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956350080,1.47486282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956352119,1.77395632,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956353301,1.76995632,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956353747,1.76994531,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956354471,1.76994531,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956355573,1.78312271,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956357827,1.78311747,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956361264,1.78308214,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956362148,1.76798214,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956366183,1.76009621,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956366432,1.76797832,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956367121,1.76797534,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956370123,1.76797702,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956372214,1.78297702,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956373014,1.78298957,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956373223,1.76798957,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956375216,1.79070859,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956380855,1.7907315,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956382123,1.79074443,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956385192,1.7907481,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956385604,1.7751481,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956388390,1.77516133,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956392101,1.80536684,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956393436,1.77516133,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956394883,1.80536684,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956395270,1.80536586,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956395473,1.77516035,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956397346,1.77516112,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956398412,1.80536663,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956398862,1.77516112,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956400348,1.77516059,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956400979,1.26165433,118810.0,118800.0,0.03004]
["bitfinex","BTCUSD",1753956401210,1.51689246,118810.0,118800.0,0.04907]
["bitfinex","BTCUSD",1753956402021,1.51689246,118810.0,118800.0,0.03317]
["bitfinex","BTCUSD",1753956407213,1.77213059,118810.0,118800.0,0.03317]
["bitfinex","BTCUSD",1753956407417,1.77213059,118810.0,118800.0,0.03004]
["bitfinex","BTCUSD",1753956415773,1.77213059,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956415976,1.77532059,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956417021,1.79102059,118810.0,118800.0,0.02788]
["bitfinex","BTCUSD",1753956417233,1.80642059,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956417453,1.8406261,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956417924,1.84062675,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956418989,1.83662675,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753956420246,0.53421654,118800.0,118790.0,0.02388]
["bitfinex","BTCUSD",1753956420463,1.64278887,118800.0,118790.0,0.02388]
["bitfinex","BTCUSD",1753956420668,0.51678241,118790.0,118780.0,0.05918]
["bitfinex","BTCUSD",1753956420884,1.45045302,118790.0,118780.0,0.02688]
["bitfinex","BTCUSD",1753956421083,1.57785302,118790.0,118780.0,0.02688]
["bitfinex","BTCUSD",1753956421509,1.58104302,118790.0,118780.0,0.02688]
["bitfinex","BTCUSD",1753956421728,1.66524291,118790.0,118780.0,0.02688]
["bitfinex","BTCUSD",1753956421934,1.69069387,118790.0,118780.0,0.02688]
["bitfinex","BTCUSD",1753956422298,1.68750387,118790.0,118780.0,0.02688]
["bitfinex","BTCUSD",1753956422516,1.68750387,118790.0,118780.0,0.02904]
["bitfinex","BTCUSD",1753956422954,1.68750387,118790.0,118780.0,0.03004]
["bitfinex","BTCUSD",1753956423167,1.68850387,118790.0,118780.0,0.03004]
["bitfinex","BTCUSD",1753956423819,1.43326574,118790.0,118780.0,0.04604]
["bitfinex","BTCUSD",1753956424323,1.43326574,118790.0,118780.0,0.04902]
["bitfinex","BTCUSD",1753956424770,1.43325878,118790.0,118780.0,0.04902]
["bitfinex","BTCUSD",1753956425085,1.4487278,118790.0,118780.0,0.06562]
["bitfinex","BTCUSD",1753956425443,1.46190644,118790.0,118780.0,0.06562]
["bitfinex","BTCUSD",1753956426298,1.4487278,118790.0,118780.0,0.06562]
["bitfinex","BTCUSD",1753956429724,1.44871086,118790.0,118780.0,0.06562]
["bitfinex","BTCUSD",1753956432122,1.45069086,118790.0,118780.0,0.06562]
["bitfinex","BTCUSD",1753956432348,1.45069086,118790.0,118780.0,0.04902]
["bitfinex","BTCUSD",1753956434998,1.45068913,118790.0,118780.0,0.04902]
["bitfinex","BTCUSD",1753956436448,1.45068913,118790.0,118780.0,0.03004]
["bitfinex","BTCUSD",1753956441028,1.45068913,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956441256,1.70896726,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956442138,1.70897049,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956444112,1.72214917,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956445160,1.70897049,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956446146,1.68523918,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956446602,1.43000105,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956446833,1.45370162,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956447469,1.36950173,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956448060,1.34580116,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956448602,1.00580116,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956448826,1.34580116,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956449492,1.36950923,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956449640,1.44580643,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956449855,1.43000105,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956450275,1.68523918,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956450935,1.43000105,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956451547,1.68523918,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956451855,1.43000105,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956452277,1.44580679,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956452490,1.45370978,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956453125,1.70894791,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956453711,1.45370978,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956456163,1.45370687,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956456379,1.708945,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956456585,1.45370687,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956457905,1.46950687,118790.0,118780.0,0.02788]
["bitfinex","BTCUSD",1753956458126,1.46950687,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956458127,1.78606402,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956458406,6.78606402,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956458820,6.78506402,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956459000,6.7643582,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956459206,6.81305929,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956459747,6.82623989,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956460183,6.82323989,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956460372,6.81533953,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956460604,6.82623765,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956460808,6.31576139,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956461208,6.30258079,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956462060,6.30257477,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956462855,6.33578028,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753956463063,0.54268048,118770.0,118760.0,0.02609]
["bitfinex","BTCUSD",1753956463300,1.44244488,118770.0,118760.0,0.02822]
["bitfinex","BTCUSD",1753956463705,1.46775488,118770.0,118760.0,0.02822]
["bitfinex","BTCUSD",1753956464565,1.46975488,118770.0,118760.0,0.02822]
["bitfinex","BTCUSD",1753956464802,1.21451053,118770.0,118760.0,0.02822]
["bitfinex","BTCUSD",1753956465018,1.46974866,118770.0,118760.0,0.03134]
["bitfinex","BTCUSD",1753956465448,1.46974598,118770.0,118760.0,0.03134]
["bitfinex","BTCUSD",1753956465654,1.48292681,118770.0,118760.0,0.03134]
["bitfinex","BTCUSD",1753956465907,1.48392681,118770.0,118760.0,0.03134]
["bitfinex","BTCUSD",1753956466520,1.48392681,118770.0,118760.0,0.02822]
["bitfinex","BTCUSD",1753956467368,1.46575236,118770.0,118760.0,0.02822]
["bitfinex","BTCUSD",1753956468031,1.45257153,118770.0,118760.0,0.02822]
["bitfinex","BTCUSD",1753956470596,1.47075266,118770.0,118760.0,0.02609]
["bitfinex","BTCUSD",1753956470812,1.49737266,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956471235,1.4739563,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956472100,1.4707463,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956472932,1.21550817,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956473138,1.4707463,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956474147,1.47074677,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956475397,1.48392772,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956476201,1.47074677,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956477098,1.21550864,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956477310,1.47074677,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956481413,1.47074677,118770.0,118760.0,0.02874]
["bitfinex","BTCUSD",1753956481883,1.47074677,118770.0,118760.0,0.03177]
["bitfinex","BTCUSD",1753956482086,1.47074882,118770.0,118760.0,0.03177]
["bitfinex","BTCUSD",1753956483595,1.47074882,118770.0,118760.0,0.02874]
["bitfinex","BTCUSD",1753956484369,1.39810164,118770.0,118760.0,0.02874]
["bitfinex","BTCUSD",1753956484807,1.41128251,118770.0,118760.0,0.02874]
["bitfinex","BTCUSD",1753956485841,1.41128251,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956485842,1.15604438,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956486107,1.43790251,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956486312,1.42472164,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956486457,1.50892153,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956487068,1.52462153,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956488191,1.50892153,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956489042,1.50892866,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956490008,1.52402866,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956493805,1.52405428,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956495601,1.50895428,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956495939,1.50895428,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956496810,1.48554428,118770.0,118760.0,0.02666]
["bitfinex","BTCUSD",1753956497162,1.52648428,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956499239,1.5492033,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956499451,1.52648428,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956499662,1.5264833,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956500643,1.54920232,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956501637,1.81944045,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956503642,1.81943621,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956505599,1.79573107,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956505819,1.81943457,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753956506660,0.53427609,118760.0,118750.0,0.09105396]
["bitfinex","BTCUSD",1753956506862,1.31826687,118760.0,118750.0,0.09317396]
["bitfinex","BTCUSD",1753956507471,1.34357893,118760.0,118750.0,0.09317396]
["bitfinex","BTCUSD",1753956508636,1.34457893,118760.0,118750.0,0.09517396]
["bitfinex","BTCUSD",1753956509053,1.17354069,118760.0,118750.0,0.12896396]
["bitfinex","BTCUSD",1753956509250,1.17143069,118760.0,118750.0,0.12896396]
["bitfinex","BTCUSD",1753956509462,1.17043069,118760.0,118750.0,0.12696396]
["bitfinex","BTCUSD",1753956509915,1.17043069,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956509916,1.17243069,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956510962,1.17443069,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956511197,0.91919256,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956511414,1.17443069,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956512624,1.16652679,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956513229,1.15862746,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956514280,1.16652694,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956514524,1.17442644,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956514962,0.91918831,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956515177,1.17442644,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956516329,1.15862763,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956516693,1.17442733,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956518768,0.9191892,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956519003,1.09022744,118760.0,118750.0,0.12796396]
["bitfinex","BTCUSD",1753956519216,0.68966931,118760.0,118750.0,0.38320209]
["bitfinex","BTCUSD",1753956519428,0.54452627,118760.0,118750.0,0.51084209]
["bitfinex","BTCUSD",1753956519583,0.54452627,118760.0,118750.0,0.25560396]
["bitfinex","BTCUSD",1753956519792,0.56197529,118760.0,118750.0,0.51084209]
["bitfinex","BTCUSD",1753956521720,0.56197529,118760.0,118750.0,0.38320209]
["bitfinex","BTCUSD",1753956522076,0.56136645,118760.0,118750.0,0.96788225]
["bitfinex","BTCUSD",1753956522281,0.55346695,118760.0,118750.0,0.96788225]
["bitfinex","BTCUSD",1753956522468,0.53766725,118760.0,118750.0,0.97630316]
["bitfinex","BTCUSD",1753956522685,0.53766725,118760.0,118750.0,0.96788225]
["bitfinex","BTCUSD",1753956522889,0.53766725,118760.0,118750.0,0.71264412]
["bitfinex","BTCUSD",1753956523095,0.53566725,118760.0,118750.0,0.71164412]
["bitfinex","BTCUSD",1753956523503,0.53566725,118760.0,118750.0,0.72006488]
["bitfinex","BTCUSD",1753956523687,0.53366725,118760.0,118750.0,0.72006503]
["bitfinex","BTCUSD",1753956524241,0.53366725,118760.0,118750.0,0.71164412]
["bitfinex","BTCUSD",1753956524443,0.53466725,118760.0,118750.0,0.71464412]
["bitfinex","BTCUSD",1753956525033,0.52624734,118760.0,118750.0,0.71464412]
["bitfinex","BTCUSD",1753956525217,0.51782721,118760.0,118750.0,0.70622314]
["bitfinex","BTCUSD",1753956525449,0.51782721,118760.0,118750.0,0.53780209]
["bitfinex","BTCUSD",1753956526489,0.51782721,118760.0,118750.0,0.28256396]
["bitfinex","BTCUSD",1753956526690,0.51782721,118760.0,118750.0,0.53780209]
["bitfinex","BTCUSD",1753956527607,0.51782721,118760.0,118750.0,0.70622314]
["bitfinex","BTCUSD",1753956529032,0.51782721,118760.0,118750.0,0.71464419]
["bitfinex","BTCUSD",1753956529462,0.51782721,118760.0,118750.0,0.63882918]
["bitfinex","BTCUSD",1753956531119,0.51782721,118760.0,118750.0,0.64725023]
["bitfinex","BTCUSD",1753956531334,0.51782721,118760.0,118750.0,0.63882918]
["bitfinex","BTCUSD",1753956533951,0.50940687,118760.0,118750.0,0.21517]
["bitfinex","BTCUSD",1753956534169,0.50940687,118760.0,118750.0,0.47040813]
["bitfinex","BTCUSD",1753956534561,0.50940687,118760.0,118750.0,0.63882918]
["bitfinex","BTCUSD",1753956540569,0.50940687,118760.0,118750.0,0.47040813]
["bitfinex","BTCUSD",1753956540944,0.50940687,118760.0,118750.0,0.63882918]
["bitfinex","BTCUSD",1753956545662,0.50940687,118760.0,118750.0,0.38359105]
["bitfinex","BTCUSD",1753956545892,0.50940687,118760.0,118750.0,0.63882918]
["bitfinex","BTCUSD",1753956546830,0.50940687,118760.0,118750.0,0.38359105]
["bitfinex","BTCUSD",1753956547048,0.50940687,118760.0,118750.0,0.63882918]
["bitfinex","BTCUSD",1753956549640,0.50940687,118760.0,118750.0,0.38359105]
["bitfinex","BTCUSD",1753956549863,0.50940687,118760.0,118750.0,0.63882918]
["bitfinex","BTCUSD",1753956550905,0.50940687,118760.0,118750.0,0.38359105]
["bitfinex","BTCUSD",1753956552658,0.50940687,118760.0,118750.0,0.21517]
["bitfinex","BTCUSD",1753956553362,0.50940687,118760.0,118750.0,0.38359105]
["bitfinex","BTCUSD",1753956553716,0.51143687,118760.0,118750.0,0.21517]
["bitfinex","BTCUSD",1753956554143,0.51143687,118760.0,118750.0,0.21198]
["bitfinex","BTCUSD",1753956554393,0.766675,118760.0,118750.0,0.21198]
["bitfinex","BTCUSD",1753956560281,0.766675,118760.0,118750.0,0.38040105]
["bitfinex","BTCUSD",1753956561371,0.51143687,118760.0,118750.0,0.38040105]
["bitfinex","BTCUSD",1753956562329,0.766675,118760.0,118750.0,0.21198]
["bitfinex","BTCUSD",1753956565323,0.766675,118760.0,118750.0,0.19668]
["bitfinex","BTCUSD",1753956569315,0.51143687,118760.0,118750.0,0.19668]
["bitfinex","BTCUSD",1753956574862,0.766675,118760.0,118750.0,0.19668]
["bitfinex","BTCUSD",1753956575489,0.766675,118760.0,118750.0,0.19648]
["bitfinex","BTCUSD",1753956580750,0.766675,118760.0,118750.0,0.18118]
["bitfinex","BTCUSD",1753956583682,0.766675,118760.0,118750.0,0.05378]
["bitfinex","BTCUSD",1753956583882,0.766675,118760.0,118750.0,0.18118]
["bitfinex","BTCUSD",1753956586231,0.51143687,118760.0,118750.0,0.18118]
["bitfinex","BTCUSD",1753956586688,0.766675,118760.0,118750.0,0.18118]
["bitfinex","BTCUSD",1753956587869,0.766675,118760.0,118750.0,0.05378]
["bitfinex","BTCUSD",1753956588092,0.766675,118760.0,118750.0,0.17906]
["bitfinex","BTCUSD",1753956588294,0.82701402,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956589412,1.09775215,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956590171,0.82701402,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956590359,0.82701402,118760.0,118750.0,0.17806]
["bitfinex","BTCUSD",1753956591163,0.81191402,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956591383,0.82701402,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956592627,0.84341402,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956593448,0.82701402,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956594784,0.82701402,118760.0,118750.0,0.17806]
["bitfinex","BTCUSD",1753956596121,0.81191402,118760.0,118750.0,0.17806]
["bitfinex","BTCUSD",1753956596322,0.78728402,118760.0,118750.0,0.17806]
["bitfinex","BTCUSD",1753956600975,0.78412402,118760.0,118750.0,0.17806]
["bitfinex","BTCUSD",1753956601162,0.78412402,118760.0,118750.0,0.18021]
["bitfinex","BTCUSD",1753956602089,0.53730623,118760.0,118750.0,0.34863105]
["bitfinex","BTCUSD",1753956602315,0.53527623,118760.0,118750.0,0.62251918]
["bitfinex","BTCUSD",1753956602590,0.53527623,118760.0,118750.0,0.63841918]
["bitfinex","BTCUSD",1753956602800,0.52624691,118760.0,118750.0,0.65526114]
["bitfinex","BTCUSD",1753956603014,0.53466718,118760.0,118750.0,0.65526121]
["bitfinex","BTCUSD",1753956603236,0.53466718,118760.0,118750.0,0.64684023]
["bitfinex","BTCUSD",1753956603466,0.53466718,118760.0,118750.0,0.3916021]
["bitfinex","BTCUSD",1753956603686,0.53466718,118760.0,118750.0,0.64684023]
["bitfinex","BTCUSD",1753956604392,0.53466718,118760.0,118750.0,0.65526114]
["bitfinex","BTCUSD",1753956605240,0.53466718,118760.0,118750.0,0.66368197]
["bitfinex","BTCUSD",1753956605449,0.53466718,118760.0,118750.0,0.65526121]
["bitfinex","BTCUSD",1753956606663,0.53466718,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956607268,0.53466718,118760.0,118750.0,0.3916021]
["bitfinex","BTCUSD",1753956607468,0.53466718,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956607709,0.53466718,118760.0,118750.0,0.3916021]
["bitfinex","BTCUSD",1753956607918,0.53466718,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956608480,0.52624727,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956609545,0.52624727,118760.0,118750.0,0.3916021]
["bitfinex","BTCUSD",1753956609757,0.52624727,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956611186,0.51782714,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956614695,0.54313414,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956614902,0.79837227,118760.0,118750.0,0.38318105]
["bitfinex","BTCUSD",1753956615331,0.79837227,118760.0,118750.0,0.36728105]
["bitfinex","BTCUSD",1753956615511,0.789952,118760.0,118750.0,0.19886]
["bitfinex","BTCUSD",1753956615742,0.792082,118760.0,118750.0,0.18346]
["bitfinex","BTCUSD",1753956616896,0.792082,118760.0,118750.0,0.18021]
["bitfinex","BTCUSD",1753956617534,0.53684387,118760.0,118750.0,0.34863105]
["bitfinex","BTCUSD",1753956617749,0.792082,118760.0,118750.0,0.34863105]
["bitfinex","BTCUSD",1753956617962,0.792082,118760.0,118750.0,0.18021]
["bitfinex","BTCUSD",1753956618394,0.53684387,118760.0,118750.0,0.34863105]
["bitfinex","BTCUSD",1753956618582,0.792082,118760.0,118750.0,0.34863105]
["bitfinex","BTCUSD",1753956620820,0.792082,118760.0,118750.0,0.18021]
["bitfinex","BTCUSD",1753956627333,0.53684387,118760.0,118750.0,0.18021]
["bitfinex","BTCUSD",1753956627556,0.792082,118760.0,118750.0,0.18021]
["bitfinex","BTCUSD",1753956631063,0.792082,118760.0,118750.0,0.17806]
["bitfinex","BTCUSD",1753956631292,1.09275915,118760.0,118750.0,0.028]
["bitfinex","BTCUSD",1753956631507,1.14657651,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956631934,1.14657651,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956632125,1.14657651,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956632349,1.14657651,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956632579,1.14657651,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956636172,1.13604051,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956636402,1.15974237,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956636602,1.15184156,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956636807,1.13604051,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956637002,1.15184156,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956637408,1.15974189,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956637591,1.1597418,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956637805,1.15184137,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956638005,1.53912389,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956638408,1.53912389,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1753956638614,1.53912389,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956641616,1.53911978,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956641773,1.53911978,118760.0,118750.0,0.1554]
["bitfinex","BTCUSD",1753956641973,1.53911772,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956642782,1.52593636,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956643660,1.23075416,118760.0,118750.0,0.1304]
["bitfinex","BTCUSD",1753956643865,1.61013625,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1753956644092,1.52593636,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1753956645511,1.52593636,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753956645958,0.54884196,118750.0,118740.0,0.1554]
["bitfinex","BTCUSD",1753956646172,0.83198009,118750.0,118740.0,0.1304]
["bitfinex","BTCUSD",1753956646613,1.17141811,118750.0,118740.0,0.1554]
["bitfinex","BTCUSD",1753956646800,1.19673011,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753956647310,0.94249198,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956647770,1.19773011,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956648602,1.22141352,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956648802,1.22141352,118750.0,118740.0,0.00548554]
["bitfinex","BTCUSD",1753956649054,1.22141352,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956649472,0.96617539,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956649681,0.94249198,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956650721,0.9674227,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956653515,1.00125271,118750.0,118740.0,0.03048554]
["bitfinex","BTCUSD",1753956653733,0.96517191,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956654152,0.96517191,118750.0,118740.0,0.02944554]
["bitfinex","BTCUSD",1753956654358,0.96517191,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956654564,0.94938577,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956655352,0.96517197,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956655559,0.94938577,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956655957,0.96832197,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956656597,0.96832197,118750.0,118740.0,0.02944554]
["bitfinex","BTCUSD",1753956656778,0.96832197,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956658220,0.96832197,118750.0,118740.0,0.02944554]
["bitfinex","BTCUSD",1753956658400,0.96832197,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956659178,0.94917197,118750.0,118740.0,0.05444554]
["bitfinex","BTCUSD",1753956660245,0.19430586,118740.0,118730.0,0.05836029]
["bitfinex","BTCUSD",1753956660466,0.44954399,118740.0,118730.0,0.06051029]
["bitfinex","BTCUSD",1753956660914,0.47485699,118740.0,118730.0,0.06051029]
["bitfinex","BTCUSD",1753956662067,0.47485699,118740.0,118730.0,0.02027]
["bitfinex","BTCUSD",1753956662283,0.47485699,118740.0,118730.0,0.15663]
["bitfinex","BTCUSD",1753956662491,0.49763699,118740.0,118730.0,0.15663]
["bitfinex","BTCUSD",1753956662743,0.49863699,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956663682,0.50705708,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956672625,0.50902708,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956673095,0.50902708,118740.0,118730.0,0.13255]
["bitfinex","BTCUSD",1753956673238,0.25378895,118740.0,118730.0,0.13255]
["bitfinex","BTCUSD",1753956673644,0.50902708,118740.0,118730.0,0.13255]
["bitfinex","BTCUSD",1753956674342,0.50902708,118740.0,118730.0,0.15651]
["bitfinex","BTCUSD",1753956675431,0.50902708,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956680924,0.53274112,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956681332,0.51693176,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956681545,0.53274154,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956681763,0.51693176,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956681962,0.49161876,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956682178,0.49161889,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956684930,0.49161946,118740.0,118730.0,0.15963]
["bitfinex","BTCUSD",1753956685138,0.49161946,118740.0,118730.0,0.03223]
["bitfinex","BTCUSD",1753956685358,0.49161946,118740.0,118730.0,0.18999]
["bitfinex","BTCUSD",1753956686681,0.48964946,118740.0,118730.0,0.18999]
["bitfinex","BTCUSD",1753956687946,0.48464946,118740.0,118730.0,0.18999]
["bitfinex","BTCUSD",1753956688780,0.48669946,118740.0,118730.0,0.17469]
["bitfinex","BTCUSD",1753956689024,0.48669946,118740.0,118730.0,0.15959]
["bitfinex","BTCUSD",1753956691876,0.48670003,118740.0,118730.0,0.15959]
["bitfinex","BTCUSD",1753956695121,0.50251305,118740.0,118730.0,0.15959]
["bitfinex","BTCUSD",1753956695782,0.48670003,118740.0,118730.0,0.15959]
["bitfinex","BTCUSD",1753956695971,0.50251356,118740.0,118730.0,0.15959]
["bitfinex","BTCUSD",1753956698181,0.50251562,118740.0,118730.0,0.15959]
["bitfinex","BTCUSD",1753956698364,0.50251562,118740.0,118730.0,0.15647]
["bitfinex","BTCUSD",1753956698995,0.50251562,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956699548,0.5025157,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956701086,0.50251573,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956702323,0.50251573,118740.0,118730.0,0.15662]
["bitfinex","BTCUSD",1753956706487,0.50251573,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956710008,0.50251653,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956711125,0.50251672,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956717212,0.24727859,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956717421,0.50251672,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956720284,0.24727859,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956720435,0.50251672,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956721227,0.50251751,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956725023,0.24727938,118740.0,118730.0,0.13251]
["bitfinex","BTCUSD",1753956725241,0.24727938,118740.0,118730.0,0.15682]
["bitfinex","BTCUSD",1753956726760,0.24727905,118740.0,118730.0,0.15682]
["bitfinex","BTCUSD",1753956727066,0.50251718,118740.0,118730.0,0.15682]
["bitfinex","BTCUSD",1753956730240,0.50251718,118740.0,118730.0,0.02946]
["bitfinex","BTCUSD",1753956730451,0.50251718,118740.0,118730.0,0.15678]
["bitfinex","BTCUSD",1753956733039,0.48670172,118740.0,118730.0,0.15984]
["bitfinex","BTCUSD",1753956733672,0.48670172,118740.0,118730.0,0.17574]
["bitfinex","BTCUSD",1753956734663,0.51201572,118740.0,118730.0,0.17574]
["bitfinex","BTCUSD",1753956735411,0.52782999,118740.0,118730.0,0.17574]
["bitfinex","BTCUSD",1753956736154,0.52782999,118740.0,118730.0,0.15984]
["bitfinex","BTCUSD",1753956736392,0.27259186,118740.0,118730.0,0.15984]
["bitfinex","BTCUSD",1753956736613,0.52782999,118740.0,118730.0,0.15984]
["bitfinex","BTCUSD",1753956739966,0.51201572,118740.0,118730.0,0.15984]
["bitfinex","BTCUSD",1753956740661,0.52782982,118740.0,118730.0,0.15984]
["bitfinex","BTCUSD",1753956741499,0.52782982,118740.0,118730.0,0.13247]
["bitfinex","BTCUSD",1753956742973,0.51201572,118740.0,118730.0,0.13247]
["bitfinex","BTCUSD",1753956744351,0.50410808,118740.0,118730.0,0.13247]
["bitfinex","BTCUSD",1753956744561,0.51201504,118740.0,118730.0,0.13247]
["bitfinex","BTCUSD",1753956745070,0.51501504,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956747062,0.51201504,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956748725,0.25677691,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956748928,0.51201504,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956750393,0.51201498,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956750808,0.54641498,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956751010,0.53081498,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956752823,0.51501498,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956753291,0.53082909,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956756068,0.51501498,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956758454,0.53082993,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956759427,0.50710808,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956760302,0.53083035,118740.0,118730.0,0.13032]
["bitfinex","BTCUSD",1753956761633,0.53083082,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753956761803,0.54743082,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1753956763536,0.53083082,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1753956770673,0.54733082,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1753956772058,0.54732562,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1753956772333,0.54432562,118740.0,118730.0,0.13229]
["bitfinex","BTCUSD",1753956772537,0.52782562,118740.0,118730.0,0.15851]
["bitfinex","BTCUSD",1753956772914,0.52782562,118740.0,118730.0,0.15547]
["bitfinex","BTCUSD",1753956773145,0.52782562,118740.0,118730.0,0.13229]
["bitfinex","BTCUSD",1753956773542,0.52782225,118740.0,118730.0,0.13229]
["bitfinex","BTCUSD",1753956775856,0.78306024,118740.0,118730.0,0.13229]
["bitfinex","BTCUSD",1753956776079,0.52782211,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1753956776482,0.5278211,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1753956777344,1.38059912,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753956777542,1.74149083,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753956777738,1.75970435,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1753956778413,1.74149083,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753956778620,1.67582892,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753956778826,1.67682892,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753956779261,1.16635266,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753956779476,1.67682892,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753956779689,0.19432076,118730.0,118720.0,0.13024]
["bitfinex","BTCUSD",1753956779906,0.48988175,118730.0,118720.0,0.15543]
["bitfinex","BTCUSD",1753956780522,0.51519775,118730.0,118720.0,0.15543]
["bitfinex","BTCUSD",1753956781169,0.51619775,118730.0,118720.0,0.15743]
["bitfinex","BTCUSD",1753956781823,0.26095962,118730.0,118720.0,0.15743]
["bitfinex","BTCUSD",1753956782043,0.5161957,118730.0,118720.0,0.15743]
["bitfinex","BTCUSD",1753956782257,0.26095757,118730.0,118720.0,0.15743]
["bitfinex","BTCUSD",1753956782682,0.5161957,118730.0,118720.0,0.15743]
["bitfinex","BTCUSD",1753956783520,0.50039489,118730.0,118720.0,0.15743]
["bitfinex","BTCUSD",1753956785143,0.24515676,118730.0,118720.0,0.15743]
["bitfinex","BTCUSD",1753956785355,0.49839489,118730.0,118720.0,0.17617]
["bitfinex","BTCUSD",1753956788983,0.24315676,118730.0,118720.0,0.17617]
["bitfinex","BTCUSD",1753956789186,0.49839489,118730.0,118720.0,0.17617]
["bitfinex","BTCUSD",1753956790306,0.24315676,118730.0,118720.0,0.17617]
["bitfinex","BTCUSD",1753956790573,0.49839489,118730.0,118720.0,0.17617]
["bitfinex","BTCUSD",1753956792570,0.24315676,118730.0,118720.0,0.17617]
["bitfinex","BTCUSD",1753956792770,0.50039489,118730.0,118720.0,0.17617]
["bitfinex","BTCUSD",1753956793190,0.50039489,118730.0,118720.0,0.16047]
["bitfinex","BTCUSD",1753956799841,0.22063676,118730.0,118720.0,0.44730813]
["bitfinex","BTCUSD",1753956800258,0.22063676,118730.0,118720.0,0.61577174]
["bitfinex","BTCUSD",1753956800478,0.22063676,118730.0,118720.0,0.44730813]
["bitfinex","BTCUSD",1753956808857,0.22063676,118730.0,118720.0,0.19207]
["bitfinex","BTCUSD",1753956809485,0.24551676,118730.0,118720.0,0.19207]
["bitfinex","BTCUSD",1753956813389,0.22063676,118730.0,118720.0,0.44730813]
["bitfinex","BTCUSD",1753956814964,0.22063676,118730.0,118720.0,0.19207]
["bitfinex","BTCUSD",1753956819179,0.01784408,118730.0,118720.0,0.88785586]
["bitfinex","BTCUSD",1753956819405,0.37468873,118730.0,118720.0,0.88785586]
["bitfinex","BTCUSD",1753956819628,0.54313815,118730.0,118720.0,0.87943297]
["bitfinex","BTCUSD",1753956819860,0.55056062,118730.0,118720.0,0.62219484]
["bitfinex","BTCUSD",1753956820091,0.54213865,118730.0,118720.0,0.62219492]
["bitfinex","BTCUSD",1753956820283,0.54313865,118730.0,118720.0,0.62819492]
["bitfinex","BTCUSD",1753956820524,0.54313865,118730.0,118720.0,0.63661802]
["bitfinex","BTCUSD",1753956820945,0.54313865,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956821638,0.54313865,118730.0,118720.0,0.63661802]
["bitfinex","BTCUSD",1753956821848,0.54313865,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956822504,0.54313865,118730.0,118720.0,0.38137989]
["bitfinex","BTCUSD",1753956822735,0.54313865,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956823665,0.54313865,118730.0,118720.0,0.65346401]
["bitfinex","BTCUSD",1753956823873,0.54313865,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956824298,0.37468923,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956824704,0.37468923,118730.0,118720.0,0.65346401]
["bitfinex","BTCUSD",1753956824908,0.37468923,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956825333,0.37468923,118730.0,118720.0,0.63661802]
["bitfinex","BTCUSD",1753956825546,0.54313865,118730.0,118720.0,0.63661802]
["bitfinex","BTCUSD",1753956825916,0.54313865,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956828149,0.54313865,118730.0,118720.0,0.63661802]
["bitfinex","BTCUSD",1753956828327,0.54313865,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956828500,0.54313865,118730.0,118720.0,0.63661802]
["bitfinex","BTCUSD",1753956828711,0.54313865,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956828938,0.37468923,118730.0,118720.0,0.65346401]
["bitfinex","BTCUSD",1753956829454,0.37468923,118730.0,118720.0,0.64504105]
["bitfinex","BTCUSD",1753956830053,0.36626676,118730.0,118720.0,0.65346401]
["bitfinex","BTCUSD",1753956830670,0.35784436,118730.0,118720.0,0.6618869]
["bitfinex","BTCUSD",1753956830966,0.36626676,118730.0,118720.0,0.65346401]
["bitfinex","BTCUSD",1753956831196,0.35784436,118730.0,118720.0,0.66188654]
["bitfinex","BTCUSD",1753956831416,0.36626676,118730.0,118720.0,0.64504083]
["bitfinex","BTCUSD",1753956831805,0.35784436,118730.0,118720.0,0.65346372]
["bitfinex","BTCUSD",1753956832106,0.36626676,118730.0,118720.0,0.65346372]
["bitfinex","BTCUSD",1753956833770,0.35784436,118730.0,118720.0,0.65346372]
["bitfinex","BTCUSD",1753956833959,0.36626668,118730.0,118720.0,0.65346372]
["bitfinex","BTCUSD",1753956834592,0.36626668,118730.0,118720.0,0.64504083]
["bitfinex","BTCUSD",1753956834890,0.36626668,118730.0,118720.0,0.39822559]
["bitfinex","BTCUSD",1753956835179,0.36626668,118730.0,118720.0,0.3898027]
["bitfinex","BTCUSD",1753956835600,0.37879668,118730.0,118720.0,0.3898027]
["bitfinex","BTCUSD",1753956835911,0.37879668,118730.0,118720.0,0.39822559]
["bitfinex","BTCUSD",1753956836359,0.37879668,118730.0,118720.0,0.3898027]
["bitfinex","BTCUSD",1753956836784,0.37879668,118730.0,118720.0,0.39822559]
["bitfinex","BTCUSD",1753956838419,0.55566857,118730.0,118720.0,0.36453361]
["bitfinex","BTCUSD",1753956838744,0.58141857,118730.0,118720.0,0.36627989]
["bitfinex","BTCUSD",1753956839606,0.58141857,118730.0,118720.0,0.37470292]
["bitfinex","BTCUSD",1753956839732,0.58141857,118730.0,118720.0,0.36627989]
["bitfinex","BTCUSD",1753956840559,0.57299646,118730.0,118720.0,0.35785679]
["bitfinex","BTCUSD",1753956840754,0.57299646,118730.0,118720.0,0.37470292]
["bitfinex","BTCUSD",1753956840960,0.57299646,118730.0,118720.0,0.36627989]
["bitfinex","BTCUSD",1753956841158,0.82823459,118730.0,118720.0,0.36627989]
["bitfinex","BTCUSD",1753956841572,0.82823459,118730.0,118720.0,0.35785679]
["bitfinex","BTCUSD",1753956841785,0.82823459,118730.0,118720.0,0.23903989]
["bitfinex","BTCUSD",1753956842138,0.81139002,118730.0,118720.0,0.30667361]
["bitfinex","BTCUSD",1753956843516,0.81139002,118730.0,118720.0,0.31509679]
["bitfinex","BTCUSD",1753956843860,0.81139002,118730.0,118720.0,0.30667361]
["bitfinex","BTCUSD",1753956844304,0.81139002,118730.0,118720.0,0.31509679]
["bitfinex","BTCUSD",1753956844697,0.81139002,118730.0,118720.0,0.32351989]
["bitfinex","BTCUSD",1753956844905,0.81139002,118730.0,118720.0,0.31509679]
["bitfinex","BTCUSD",1753956845263,0.81139002,118730.0,118720.0,0.32351989]
["bitfinex","BTCUSD",1753956845634,0.81139002,118730.0,118720.0,0.34671989]
["bitfinex","BTCUSD",1753956846717,0.81139002,118730.0,118720.0,0.33829679]
["bitfinex","BTCUSD",1753956848261,0.81139002,118730.0,118720.0,0.32987361]
["bitfinex","BTCUSD",1753956848883,0.81139002,118730.0,118720.0,0.33829679]
["bitfinex","BTCUSD",1753956849293,0.81139002,118730.0,118720.0,0.32987361]
["bitfinex","BTCUSD",1753956849513,0.81139002,118730.0,118720.0,0.33829679]
["bitfinex","BTCUSD",1753956850103,0.81139002,118730.0,118720.0,0.32987361]
["bitfinex","BTCUSD",1753956850446,0.81139002,118730.0,118720.0,0.33829679]
["bitfinex","BTCUSD",1753956850650,0.80296755,118730.0,118720.0,0.32987361]
["bitfinex","BTCUSD",1753956851299,0.80296755,118730.0,118720.0,0.30667361]
["bitfinex","BTCUSD",1753956852165,0.80296755,118730.0,118720.0,0.13821]
["bitfinex","BTCUSD",1753956852367,0.54772942,118730.0,118720.0,0.31509679]
["bitfinex","BTCUSD",1753956852567,0.80296755,118730.0,118720.0,0.30667361]
["bitfinex","BTCUSD",1753956854416,0.80296755,118730.0,118720.0,0.31509679]
["bitfinex","BTCUSD",1753956854417,0.54772942,118730.0,118720.0,0.31509679]
["bitfinex","BTCUSD",1753956854605,0.80296755,118730.0,118720.0,0.31509679]
["bitfinex","BTCUSD",1753956854835,0.80296755,118730.0,118720.0,0.30667361]
["bitfinex","BTCUSD",1753956856729,0.80296755,118730.0,118720.0,0.13821]
["bitfinex","BTCUSD",1753956857907,0.54772942,118730.0,118720.0,0.13821]
["bitfinex","BTCUSD",1753956858112,0.80296755,118730.0,118720.0,0.13821]
["bitfinex","BTCUSD",1753956858320,0.80296755,118730.0,118720.0,0.14031579]
["bitfinex","BTCUSD",1753956858689,0.80296755,118730.0,118720.0,0.3087794]
["bitfinex","BTCUSD",1753956858889,0.80296755,118730.0,118720.0,0.30667361]
["bitfinex","BTCUSD",1753956861856,0.80296755,118730.0,118720.0,0.13821]
["bitfinex","BTCUSD",1753956862724,0.82146755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956862920,0.80616755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956863475,0.80296755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956864389,0.54772942,118730.0,118720.0,0.13830579]
["bitfinex","BTCUSD",1753956864597,0.80296755,118730.0,118720.0,0.13830579]
["bitfinex","BTCUSD",1753956864797,0.80296755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956865002,0.80296755,118730.0,118720.0,0.14044579]
["bitfinex","BTCUSD",1753956865231,0.80296755,118730.0,118720.0,0.16414579]
["bitfinex","BTCUSD",1753956866424,0.54772942,118730.0,118720.0,0.16414579]
["bitfinex","BTCUSD",1753956866661,0.80296755,118730.0,118720.0,0.16414579]
["bitfinex","BTCUSD",1753956870586,0.54772942,118730.0,118720.0,0.16414579]
["bitfinex","BTCUSD",1753956870819,0.80296755,118730.0,118720.0,0.16414579]
["bitfinex","BTCUSD",1753956871276,0.80296755,118730.0,118720.0,0.3326094]
["bitfinex","BTCUSD",1753956871489,0.80296755,118730.0,118720.0,0.33050361]
["bitfinex","BTCUSD",1753956871933,0.80296755,118730.0,118720.0,0.16204]
["bitfinex","BTCUSD",1753956872149,0.80296755,118730.0,118720.0,0.16414579]
["bitfinex","BTCUSD",1753956874086,0.80296755,118730.0,118720.0,0.14044579]
["bitfinex","BTCUSD",1753956875581,0.80296755,118730.0,118720.0,0.13834]
["bitfinex","BTCUSD",1753956883433,0.54772942,118730.0,118720.0,0.13834]
["bitfinex","BTCUSD",1753956883657,0.80296755,118730.0,118720.0,0.13834]
["bitfinex","BTCUSD",1753956888514,0.54772942,118730.0,118720.0,0.13834]
["bitfinex","BTCUSD",1753956888735,0.80296755,118730.0,118720.0,0.13834]
["bitfinex","BTCUSD",1753956895065,0.82144755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956896446,0.56620942,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956896664,0.82144755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956896887,0.80594755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956897748,0.55070942,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956897980,0.80594755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956898726,0.55070942,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956898980,0.80594755,118730.0,118720.0,0.1362]
["bitfinex","BTCUSD",1753956900439,0.80594755,118730.0,118720.0,0.31308679]
["bitfinex","BTCUSD",1753956900660,0.80296755,118730.0,118720.0,0.31308679]
["bitfinex","BTCUSD",1753956901075,0.80296755,118730.0,118720.0,0.31506679]
["bitfinex","BTCUSD",1753956901447,0.80296755,118730.0,118720.0,0.33825679]
["bitfinex","BTCUSD",1753956903244,0.80296755,118730.0,118720.0,0.34667989]
["bitfinex","BTCUSD",1753956903470,0.80296755,118730.0,118720.0,0.32983361]
["bitfinex","BTCUSD",1753956904098,0.80296755,118730.0,118720.0,0.33825679]
["bitfinex","BTCUSD",1753956904784,0.80296755,118730.0,118720.0,0.32983361]
["bitfinex","BTCUSD",1753956905251,0.80296755,118730.0,118720.0,0.33825679]
["bitfinex","BTCUSD",1753956907202,0.80296755,118730.0,118720.0,0.34667989]
["bitfinex","BTCUSD",1753956907406,0.80296755,118730.0,118720.0,0.33825679]
["bitfinex","BTCUSD",1753956908014,0.80296755,118730.0,118720.0,0.16137]
["bitfinex","BTCUSD",1753956908219,0.80296755,118730.0,118720.0,0.32983361]
["bitfinex","BTCUSD",1753956908638,0.80296755,118730.0,118720.0,0.33825679]
["bitfinex","BTCUSD",1753956909784,0.80296755,118730.0,118720.0,0.34667989]
["bitfinex","BTCUSD",1753956911254,0.80296755,118730.0,118720.0,0.34963989]
["bitfinex","BTCUSD",1753956912998,0.80296755,118730.0,118720.0,0.34121679]
["bitfinex","BTCUSD",1753956913183,0.80296755,118730.0,118720.0,0.34963989]
["bitfinex","BTCUSD",1753956914532,0.80296755,118730.0,118720.0,0.35806292]
["bitfinex","BTCUSD",1753956914744,0.81981213,118730.0,118720.0,0.36648588]
["bitfinex","BTCUSD",1753956914958,0.564574,118730.0,118720.0,0.36648588]
["bitfinex","BTCUSD",1753956915176,0.81981213,118730.0,118720.0,0.36648588]
["bitfinex","BTCUSD",1753956915389,0.564574,118730.0,118720.0,0.36648588]
["bitfinex","BTCUSD",1753956915606,0.564574,118730.0,118720.0,1.06837838]
["bitfinex","BTCUSD",1753956915607,0.01353,118730.0,118720.0,1.06837838]
["bitfinex","BTCUSD",1753956919547,0.02195183,118730.0,118720.0,1.00098442]
["bitfinex","BTCUSD",1753956919993,0.01353,118730.0,118720.0,1.00098442]
["bitfinex","BTCUSD",1753956920835,0.02195197,118730.0,118720.0,1.00098442]
["bitfinex","BTCUSD",1753956921049,0.0219519,118730.0,118720.0,1.00098442]
["bitfinex","BTCUSD",1753956921823,0.01353,118730.0,118720.0,1.00098442]
["bitfinex","BTCUSD",1753956928096,0.02195183,118730.0,118720.0,1.00098442]
["bitfinex","BTCUSD",1753956928486,0.01353,118730.0,118720.0,0.87378442]
["bitfinex","BTCUSD",1753956928665,0.01353,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956928877,0.02195183,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956930313,0.03037373,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956930926,0.02195183,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956931238,0.01353,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956932011,0.0219519,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956932226,0.01353,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956944898,0.01353,118730.0,118720.0,0.49042816]
["bitfinex","BTCUSD",1753956945100,0.01353,118730.0,118720.0,1.00090442]
["bitfinex","BTCUSD",1753956951050,0.01353,118730.0,118720.0,0.74566629]
["bitfinex","BTCUSD",1753956953602,0.01353,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956953842,0.03754,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956954061,0.04596183,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956954281,0.03754,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956954965,0.04596183,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956957553,0.03754,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956958013,0.0459619,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956958705,0.03754,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956960725,0.0459619,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956960934,0.03754,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956961379,0.0459619,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956961855,0.03754,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956962075,0.0459619,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956963900,0.05438394,118730.0,118720.0,0.45902816]
["bitfinex","BTCUSD",1753956964110,0.0459619,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956964309,0.05438387,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956964536,0.0459619,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956965174,0.05438394,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956966026,0.0459619,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956966241,0.03037394,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956966449,0.0219519,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956966657,0.03037387,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956968037,0.03879591,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956968922,0.03879591,118730.0,118720.0,0.45902816]
["bitfinex","BTCUSD",1753956969122,0.04721802,118730.0,118720.0,0.45902816]
["bitfinex","BTCUSD",1753956969294,0.07122802,118730.0,118720.0,0.71426629]
["bitfinex","BTCUSD",1753956969518,0.76957011,118730.0,118720.0,0.09319989]
["bitfinex","BTCUSD",1753956969720,0.51433198,118730.0,118720.0,0.22027989]
["bitfinex","BTCUSD",1753956971702,0.51433198,118730.0,118720.0,0.09319989]
["bitfinex","BTCUSD",1753956971912,0.51433198,118730.0,118720.0,0.22027989]
["bitfinex","BTCUSD",1753956972457,0.25909385,118730.0,118720.0,0.22027989]
["bitfinex","BTCUSD",1753956972666,0.51433198,118730.0,118720.0,0.22027989]
["bitfinex","BTCUSD",1753956977728,0.85433198,118730.0,118720.0,0.22027989]
["bitfinex","BTCUSD",1753956991912,0.59909385,118730.0,118720.0,0.22027989]
["bitfinex","BTCUSD",1753956992120,0.85433198,118730.0,118720.0,0.22027989]
["bitfinex","BTCUSD",1753957008129,1.10957011,118730.0,118720.0,0.009]
["bitfinex","BTCUSD",1753957008335,1.10957011,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957008539,1.13488311,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957008826,1.10957011,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957009444,0.85433198,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957010614,0.87964498,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957010822,0.85433198,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957013334,0.59909385,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957013752,0.85433198,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957014620,0.85433198,118730.0,118720.0,0.009]
["bitfinex","BTCUSD",1753957014834,0.85433198,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957016885,0.59909385,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957017120,0.85433198,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957019335,0.59909385,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957019540,0.85433198,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957028564,0.59909385,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957028780,0.85433198,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957032911,0.87964598,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957037543,0.86424598,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957052969,0.60900785,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957053187,0.86424598,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957058643,0.84547598,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957058821,0.85338085,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957059819,0.84547598,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957061000,0.85338043,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957061852,0.86390598,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957062245,1.15916018,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957063834,1.16706408,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957065636,1.16706382,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957067120,1.15176382,118730.0,118720.0,0.13608]
["bitfinex","BTCUSD",1753957068340,1.14286018,118730.0,118720.0,0.13008]
["bitfinex","BTCUSD",1753957068566,1.15076361,118730.0,118720.0,0.13008]
["bitfinex","BTCUSD",1753957068773,1.15076361,118730.0,118720.0,0.13108]
["bitfinex","BTCUSD",1753957069552,1.15076358,118730.0,118720.0,0.13108]
["bitfinex","BTCUSD",1753957069757,1.14286018,118730.0,118720.0,0.13108]
["bitfinex","BTCUSD",1753957070122,1.15076358,118730.0,118720.0,0.13108]
["bitfinex","BTCUSD",1753957070325,1.14386018,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957070928,1.15176361,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957071337,1.14386018,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957071573,1.1517636,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957072227,1.14386018,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957072945,1.15176362,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957074148,1.15176367,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957082383,1.45421104,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957082771,1.47166006,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1753957082970,1.47166006,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957083644,0.9611838,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957083854,1.47166006,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957084239,1.21642193,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957084462,1.47166006,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957084808,1.47165728,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957085664,1.21641915,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957088227,1.21641853,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957088655,1.47165666,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957090962,1.4558502,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957091195,1.47165438,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957095647,0.96117812,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957095858,1.21641625,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957097077,1.47165438,118730.0,118720.0,0.13304]
["bitfinex","BTCUSD",1753957098359,1.47165438,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1753957098537,1.47165438,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957099161,1.47165438,118730.0,118720.0,0.006]
["bitfinex","BTCUSD",1753957099358,1.47165438,118730.0,118720.0,0.13308]
["bitfinex","BTCUSD",1753957099570,1.47065438,118730.0,118720.0,0.13108]
["bitfinex","BTCUSD",1753957099797,1.47065305,118730.0,118720.0,0.13108]
["bitfinex","BTCUSD",1753957100352,1.47065305,118730.0,118720.0,0.13008]
["bitfinex","BTCUSD",1753957100593,1.47065305,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753957100826,1.47165305,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753957101027,1.47365305,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957106485,1.60073305,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957107038,1.61888067,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957107231,1.70308056,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957108437,1.7030711,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957108637,1.70307092,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957109256,1.6849233,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957114524,1.68491966,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957117559,1.66951966,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957117705,1.66638966,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957117942,1.65038966,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957118337,1.65038966,118730.0,118720.0,0.03086]
["bitfinex","BTCUSD",1753957119176,1.52330966,118730.0,118720.0,0.03086]
["bitfinex","BTCUSD",1753957120013,1.5233106,118730.0,118720.0,0.03086]
["bitfinex","BTCUSD",1753957120424,1.5233106,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957120646,1.26807247,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957120859,1.15777258,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957121292,1.18153258,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957121509,1.18353258,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957123334,1.43877071,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957123690,1.18353258,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957123901,1.43877071,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957125456,1.18353258,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957125657,1.43877071,118730.0,118720.0,0.03405]
["bitfinex","BTCUSD",1753957126879,1.43877071,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957128107,1.45698059,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957129771,1.45699291,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957130797,0.94651665,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957131024,1.45699291,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957132944,1.45699988,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957133147,1.43328721,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957133370,1.45700026,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957133575,1.44119156,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957134190,1.43328721,118730.0,118720.0,0.00598]
["bitfinex","BTCUSD",1753957135405,1.40752721,118730.0,118720.0,0.0338]
["bitfinex","BTCUSD",1753957135723,1.17493908,118730.0,118720.0,0.0488]
["bitfinex","BTCUSD",1753957136641,1.45587033,118730.0,118720.0,0.0488]
["bitfinex","BTCUSD",1753957136844,1.45587033,118730.0,118720.0,0.0338]
["bitfinex","BTCUSD",1753957137674,1.2006322,118730.0,118720.0,0.0338]
["bitfinex","BTCUSD",1753957138529,1.20063224,118730.0,118720.0,0.0338]
["bitfinex","BTCUSD",1753957139134,1.45587037,118730.0,118720.0,0.0338]
["bitfinex","BTCUSD",1753957139967,1.45587037,118730.0,118720.0,0.03078]
["bitfinex","BTCUSD",1753957140428,1.45887037,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957141222,1.450966,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957141440,1.45887014,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957142597,1.45587014,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957146117,1.4558706,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957146355,1.45587096,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957148044,1.45587157,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957152981,0.94839531,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957153140,1.45887157,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957155378,1.45887257,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957159570,0.94839631,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957159778,1.45887257,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957164388,1.45887461,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957166315,1.45887561,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957166924,1.45760392,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957168368,1.47400392,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957170266,1.47400393,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957171898,1.60108393,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957172918,1.60108984,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957173887,1.60108983,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957179037,1.58468985,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957187770,1.5846899,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957190510,1.56887764,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957190710,1.58469013,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957190918,1.60109013,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957191591,1.58469013,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957193613,1.58469019,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957195217,1.61669019,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957196732,1.60087764,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957196927,1.61669011,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957197492,1.61669012,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957197694,1.58427766,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957198213,1.57637143,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957198430,1.58427766,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957199242,1.57637143,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957199374,1.60009012,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957199811,1.58427766,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957200033,1.6000901,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957201804,1.60009009,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957204086,1.08961383,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957204274,1.58469009,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957204925,1.58169009,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957210180,1.58169005,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957211906,1.58471005,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957212581,1.60131005,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957214241,1.58471005,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957215386,1.56889761,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957215588,1.58470998,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957218959,1.58471001,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957222199,1.58471013,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957223370,1.58471014,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957224921,1.58471043,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957225970,1.61711043,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957226189,1.78551021,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753957226419,1.33195005,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753957226637,1.59674894,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753957227055,1.62206794,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753957227482,1.64027538,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753957227687,1.64127538,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1753957227895,1.64127178,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1753957229452,1.72547167,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1753957230258,1.70726423,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1753957233939,1.70726154,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1753957234387,1.70726154,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753957234620,1.72545132,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753957235827,0.54760154,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753957236047,1.5884129,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753957236281,1.6182129,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753957236499,1.72773479,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753957236736,0.54278984,118700.0,118690.0,0.02436]
["bitfinex","BTCUSD",1753957236949,0.17693135,118690.0,118680.0,0.17404]
["bitfinex","BTCUSD",1753957237090,0.43216948,118690.0,118680.0,0.19238]
["bitfinex","BTCUSD",1753957237304,0.45749248,118690.0,118680.0,0.19238]
["bitfinex","BTCUSD",1753957239568,0.45749248,118690.0,118680.0,0.19438]
["bitfinex","BTCUSD",1753957239782,0.45749248,118690.0,118680.0,0.19738]
["bitfinex","BTCUSD",1753957240033,0.45849248,118690.0,118680.0,0.19738]
["bitfinex","BTCUSD",1753957240865,0.75384548,118690.0,118680.0,0.19738]
["bitfinex","BTCUSD",1753957245545,1.39158263,118690.0,118680.0,0.0703]
["bitfinex","BTCUSD",1753957245755,1.39462263,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957246020,1.1363445,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957246215,1.1363445,118690.0,118680.0,0.03482]
["bitfinex","BTCUSD",1753957246500,1.1363445,118690.0,118680.0,0.03781]
["bitfinex","BTCUSD",1753957249987,1.1363445,118690.0,118680.0,0.06871]
["bitfinex","BTCUSD",1753957254292,1.1363445,118690.0,118680.0,0.03781]
["bitfinex","BTCUSD",1753957258921,1.1363445,118690.0,118680.0,0.05281]
["bitfinex","BTCUSD",1753957259818,1.1363445,118690.0,118680.0,0.06811]
["bitfinex","BTCUSD",1753957260357,1.1363445,118690.0,118680.0,0.05281]
["bitfinex","BTCUSD",1753957261623,1.1363445,118690.0,118680.0,0.04982]
["bitfinex","BTCUSD",1753957261836,1.1363445,118690.0,118680.0,0.03482]
["bitfinex","BTCUSD",1753957263210,1.1363445,118690.0,118680.0,0.01044]
["bitfinex","BTCUSD",1753957266859,1.1363445,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957267267,1.1393845,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957274450,1.15518563,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957277457,1.16308886,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957282845,1.16004886,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957284511,0.90481073,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957284721,1.16004886,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957284878,1.16305886,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957286725,1.16307429,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957289088,0.90783616,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957289293,1.16307429,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957289498,1.16307968,118690.0,118680.0,0.0084]
["bitfinex","BTCUSD",1753957290340,1.16307968,118690.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753957290341,0.52538754,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753957290533,0.78269567,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753957290702,0.80704567,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753957291518,0.80804567,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957291730,0.80704567,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753957292139,0.81005567,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753957292387,0.81005567,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753957292592,0.81105567,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957292773,1.10645957,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957292967,0.85122144,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957293127,1.10645957,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957293914,1.13178657,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957296990,1.12877657,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957298840,0.87353844,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957299051,1.12877657,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957301342,1.25969657,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957303480,1.12877657,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957306563,1.13202657,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957307493,1.26294657,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957309384,1.25969657,118670.0,118660.0,0.00844]
["bitfinex","BTCUSD",1753957309572,1.25969657,118670.0,118660.0,0.03319]
["bitfinex","BTCUSD",1753957309817,1.12877657,118670.0,118660.0,0.03319]
["bitfinex","BTCUSD",1753957310034,1.12877657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957310900,0.87353844,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957311116,1.12877657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957311338,0.84711844,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957311972,1.10235657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957319396,1.12601657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957319796,0.84711844,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957319994,1.10235657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957320196,1.11026039,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957320416,1.13392039,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957320819,1.12601657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957322750,1.12817657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957323127,1.13608031,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957323534,1.12817657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957323962,0.87293844,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957324165,1.12817657,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957324731,1.13608024,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957325164,0.85502211,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957325308,0.55171454,118670.0,118660.0,0.32383813]
["bitfinex","BTCUSD",1753957327080,0.55171454,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957327888,0.83061267,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957329709,0.57537454,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957329929,0.83061267,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957330143,0.57537454,118670.0,118660.0,0.0686]
["bitfinex","BTCUSD",1753957332255,0.83277267,118670.0,118660.0,0.06559]
["bitfinex","BTCUSD",1753957332456,0.83277267,118670.0,118660.0,0.02494]
["bitfinex","BTCUSD",1753957334612,0.57753454,118670.0,118660.0,0.02494]
["bitfinex","BTCUSD",1753957334817,1.12817557,118670.0,118660.0,0.02494]
["bitfinex","BTCUSD",1753957335163,1.12817557,118670.0,118660.0,0.04024]
["bitfinex","BTCUSD",1753957337060,1.12817557,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957337281,1.13112557,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957341223,1.13903006,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957343019,1.13903006,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1753957343020,1.15533006,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1753957346834,1.17093006,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1753957354591,1.1867395,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1753957356134,1.1867395,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957356374,1.1867395,118670.0,118660.0,0.13352]
["bitfinex","BTCUSD",1753957358084,1.1867395,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957359919,1.17093006,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957360144,1.18673469,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957360352,1.17113469,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957360809,1.18663469,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957363302,1.17083006,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957364896,1.17082709,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957368703,1.20042686,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957370560,1.21623018,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957371705,1.18663041,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957374922,1.18663175,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957376636,1.18663295,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957377965,1.17113295,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957380231,1.18693295,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957382466,1.4596201,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957382690,1.54381999,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957383347,1.03334373,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957383591,1.4596201,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957384015,1.47782757,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957384882,1.60490757,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957385106,1.59700605,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957385305,1.58120019,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957385715,1.60490697,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957386084,1.59700471,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957386474,1.58910239,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957386882,1.6049068,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957390518,1.77330658,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957395629,1.77328545,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957397090,1.76539029,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957397294,1.77328482,118670.0,118660.0,0.0064]
["bitfinex","BTCUSD",1753957407161,1.77328482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957407726,1.77328301,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957414337,1.77327447,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957425538,1.77328098,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957428823,1.74118098,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957429246,1.73823098,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957430637,1.76933098,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957431003,1.77226686,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957436104,1.75626686,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957436507,1.75626841,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957437133,1.77901901,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957437577,1.79421901,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957440905,1.77901901,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957441106,1.76391901,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957441306,1.76098901,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957441933,1.76099389,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957442730,1.76392389,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957443147,1.76099389,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957443553,1.25051763,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957443745,1.76099389,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957446850,1.79692389,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957447455,1.79692556,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957447685,1.78112385,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957447901,1.79692388,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957449016,1.79692253,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957451832,1.78051944,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957452160,1.79671944,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957453465,2.05195757,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957453826,1.79671944,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753957454453,0.51697608,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753957454653,1.39177846,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753957455096,1.41711146,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753957455443,1.41711146,118660.0,118650.0,0.00249]
["bitfinex","BTCUSD",1753957455799,1.41759738,118660.0,118650.0,0.00249]
["bitfinex","BTCUSD",1753957456007,1.42159738,118660.0,118650.0,0.02602]
["bitfinex","BTCUSD",1753957456765,1.42459738,118660.0,118650.0,0.02702]
["bitfinex","BTCUSD",1753957457495,1.42459738,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957457673,1.42754738,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957458090,1.42459738,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957458777,1.42459738,118660.0,118650.0,0.02702]
["bitfinex","BTCUSD",1753957460918,1.42754738,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957462366,1.42754718,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957463640,1.42754687,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957469564,1.42754941,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957470438,1.44354941,118660.0,118650.0,0.0024]
["bitfinex","BTCUSD",1753957471480,0.19444002,118650.0,118640.0,0.06573526]
["bitfinex","BTCUSD",1753957471771,0.89592434,118650.0,118640.0,0.06782526]
["bitfinex","BTCUSD",1753957472159,1.70983525,118650.0,118640.0,0.00780526]
["bitfinex","BTCUSD",1753957472363,1.72803629,118650.0,118640.0,0.00780526]
["bitfinex","BTCUSD",1753957472522,1.70983525,118650.0,118640.0,0.03242526]
["bitfinex","BTCUSD",1753957472724,1.71183525,118650.0,118640.0,0.03342526]
["bitfinex","BTCUSD",1753957472931,1.73003357,118650.0,118640.0,0.03342526]
["bitfinex","BTCUSD",1753957473335,1.7300314,118650.0,118640.0,0.03342526]
["bitfinex","BTCUSD",1753957473839,1.7651814,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753957474302,1.7486814,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753957474446,1.7506814,118650.0,118640.0,0.00100001]
["bitfinex","BTCUSD",1753957474648,0.17700591,118640.0,118630.0,0.00353368]
["bitfinex","BTCUSD",1753957474852,1.34665767,118640.0,118630.0,0.04335368]
["bitfinex","BTCUSD",1753957475035,1.36955767,118640.0,118630.0,0.04629368]
["bitfinex","BTCUSD",1753957475230,1.37159767,118640.0,118630.0,0.04629368]
["bitfinex","BTCUSD",1753957475861,1.39693467,118640.0,118630.0,0.04629368]
["bitfinex","BTCUSD",1753957476108,1.39993467,118640.0,118630.0,0.04729368]
["bitfinex","BTCUSD",1753957476915,1.40193467,118640.0,118630.0,0.04729368]
["bitfinex","BTCUSD",1753957478110,1.40193467,118640.0,118630.0,0.03772368]
["bitfinex","BTCUSD",1753957478471,1.401923,118640.0,118630.0,0.06025368]
["bitfinex","BTCUSD",1753957478672,1.401923,118640.0,118630.0,0.06319368]
["bitfinex","BTCUSD",1753957479733,1.401923,118640.0,118630.0,0.00662368]
["bitfinex","BTCUSD",1753957481411,1.40191986,118640.0,118630.0,0.00662368]
["bitfinex","BTCUSD",1753957482860,1.40191986,118640.0,118630.0,0.02915368]
["bitfinex","BTCUSD",1753957484343,1.40191986,118640.0,118630.0,0.00662368]
["bitfinex","BTCUSD",1753957485778,1.40191986,118640.0,118630.0,0.00453368]
["bitfinex","BTCUSD",1753957490455,1.40191758,118640.0,118630.0,0.00453368]
["bitfinex","BTCUSD",1753957491875,1.40188339,118640.0,118630.0,0.00453368]
["bitfinex","BTCUSD",1753957492590,1.40188408,118640.0,118630.0,0.00453368]
["bitfinex","BTCUSD",1753957493232,0.76432782,118640.0,118630.0,0.00649368]
["bitfinex","BTCUSD",1753957493455,0.54734291,118640.0,118630.0,0.32164181]
["bitfinex","BTCUSD",1753957493872,0.54734291,118640.0,118630.0,0.06640368]
["bitfinex","BTCUSD",1753957494084,0.20734291,118640.0,118630.0,0.32164181]
["bitfinex","BTCUSD",1753957494297,0.21577155,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957494510,0.53043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957494717,0.19043455,118640.0,118630.0,0.19348368]
["bitfinex","BTCUSD",1753957494908,0.19043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957495333,0.19043455,118640.0,118630.0,0.61731322]
["bitfinex","BTCUSD",1753957495549,0.19043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957495941,0.53043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957496146,0.19043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957496497,0.53043455,118640.0,118630.0,0.19348368]
["bitfinex","BTCUSD",1753957496778,0.53043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957497149,0.53043455,118640.0,118630.0,0.19348368]
["bitfinex","BTCUSD",1753957497347,0.53043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957497950,0.53043455,118640.0,118630.0,0.19348368]
["bitfinex","BTCUSD",1753957498176,0.53043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957498830,0.53043455,118640.0,118630.0,0.19348368]
["bitfinex","BTCUSD",1753957499086,0.53043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957499580,0.53043455,118640.0,118630.0,0.19348368]
["bitfinex","BTCUSD",1753957499801,0.53043455,118640.0,118630.0,0.44872181]
["bitfinex","BTCUSD",1753957501451,0.02185707,118640.0,118630.0,0.97361001]
["bitfinex","BTCUSD",1753957501664,0.03028529,118640.0,118630.0,0.99046822]
["bitfinex","BTCUSD",1753957501888,0.005,118640.0,118630.0,0.99046822]
["bitfinex","BTCUSD",1753957502118,0.02185658,118640.0,118630.0,0.99046822]
["bitfinex","BTCUSD",1753957502335,0.005,118640.0,118630.0,0.99046822]
["bitfinex","BTCUSD",1753957502814,0.003,118640.0,118630.0,0.99046822]
["bitfinex","BTCUSD",1753957503047,0.02528372,118650.0,118640.0,0.21643455]
["bitfinex","BTCUSD",1753957503302,0.02528372,118650.0,118640.0,0.8130707]
["bitfinex","BTCUSD",1753957503519,0.03371187,118650.0,118640.0,0.8409807]
["bitfinex","BTCUSD",1753957503734,0.03371187,118650.0,118640.0,0.84098077]
["bitfinex","BTCUSD",1753957504173,0.20227487,118650.0,118640.0,0.84098084]
["bitfinex","BTCUSD",1753957504396,0.20327487,118650.0,118640.0,0.84198084]
["bitfinex","BTCUSD",1753957505047,0.19484708,118650.0,118640.0,0.84198084]
["bitfinex","BTCUSD",1753957505245,0.19484708,118650.0,118640.0,0.82512335]
["bitfinex","BTCUSD",1753957505450,0.19484708,118650.0,118640.0,0.84198092]
["bitfinex","BTCUSD",1753957505657,0.19484708,118650.0,118640.0,0.85040956]
["bitfinex","BTCUSD",1753957506107,0.19584708,118650.0,118640.0,0.85140956]
["bitfinex","BTCUSD",1753957507407,0.18741915,118650.0,118640.0,0.83455221]
["bitfinex","BTCUSD",1753957507593,0.18741915,118650.0,118640.0,0.85140963]
["bitfinex","BTCUSD",1753957507792,0.18741915,118650.0,118640.0,0.8514097]
["bitfinex","BTCUSD",1753957508213,0.18741915,118650.0,118640.0,0.85983834]
["bitfinex","BTCUSD",1753957508788,0.18741915,118650.0,118640.0,0.8514097]
["bitfinex","BTCUSD",1753957509320,0.18741915,118650.0,118640.0,0.85983827]
["bitfinex","BTCUSD",1753957510929,0.18741915,118650.0,118640.0,0.86826677]
["bitfinex","BTCUSD",1753957511129,0.18741915,118650.0,118640.0,0.85983827]
["bitfinex","BTCUSD",1753957511537,0.18741915,118650.0,118640.0,0.86826677]
["bitfinex","BTCUSD",1753957511740,0.19584694,118650.0,118640.0,0.86826677]
["bitfinex","BTCUSD",1753957512137,0.19584694,118650.0,118640.0,0.86826634]
["bitfinex","BTCUSD",1753957512525,0.19584694,118650.0,118640.0,0.85983791]
["bitfinex","BTCUSD",1753957513597,0.19584686,118650.0,118640.0,0.85140941]
["bitfinex","BTCUSD",1753957515310,0.01885537,118650.0,118640.0,0.85983791]
["bitfinex","BTCUSD",1753957515484,0.002,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957515684,0.002,118650.0,118640.0,1.1235044]
["bitfinex","BTCUSD",1753957515685,0.01042751,118650.0,118640.0,1.1235044]
["bitfinex","BTCUSD",1753957516010,0.01885516,118650.0,118640.0,1.1235044]
["bitfinex","BTCUSD",1753957516572,0.01885516,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957516828,0.002,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957517006,0.01042758,118650.0,118640.0,1.1235044]
["bitfinex","BTCUSD",1753957517207,0.01042758,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957517407,0.002,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957518563,0.002,118650.0,118640.0,1.1235044]
["bitfinex","BTCUSD",1753957518936,0.01042758,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957520865,0.002,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957521105,0.01042758,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957521471,0.002,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957521857,0.01042751,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957523663,0.01885509,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957524196,0.002,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957524401,0.01042758,118650.0,118640.0,0.86826627]
["bitfinex","BTCUSD",1753957528295,0.01042758,118650.0,118640.0,0.99530627]
["bitfinex","BTCUSD",1753957532007,0.01042751,118650.0,118640.0,0.99530627]
["bitfinex","BTCUSD",1753957532509,0.01042765,118650.0,118640.0,0.99530627]
["bitfinex","BTCUSD",1753957533505,0.002,118650.0,118640.0,0.99530627]
["bitfinex","BTCUSD",1753957533662,0.002,118650.0,118640.0,1.2505444]
["bitfinex","BTCUSD",1753957534802,0.001,118650.0,118640.0,1.2495444]
["bitfinex","BTCUSD",1753957535206,0.001,118650.0,118640.0,1.2505444]
["bitfinex","BTCUSD",1753957535207,0.002,118650.0,118640.0,1.2505444]
["bitfinex","BTCUSD",1753957535574,0.001,118650.0,118640.0,1.2495444]
["bitfinex","BTCUSD",1753957535806,0.002,118650.0,118640.0,1.2505444]
["bitfinex","BTCUSD",1753957536265,0.001,118650.0,118640.0,1.2495444]
["bitfinex","BTCUSD",1753957536688,0.002,118650.0,118640.0,1.2515444]
["bitfinex","BTCUSD",1753957537324,0.001,118650.0,118640.0,1.2505444]
["bitfinex","BTCUSD",1753957537542,0.002,118650.0,118640.0,1.2535444]
["bitfinex","BTCUSD",1753957538150,0.002,118650.0,118640.0,1.5177444]
["bitfinex","BTCUSD",1753957543536,0.002,118650.0,118640.0,2.28345879]
["bitfinex","BTCUSD",1753957543755,0.002,118650.0,118640.0,2.30845879]
["bitfinex","BTCUSD",1753957543967,0.002,118650.0,118640.0,2.33345879]
["bitfinex","BTCUSD",1753957544192,0.002,118650.0,118640.0,2.35090781]
["bitfinex","BTCUSD",1753957544872,0.001,118650.0,118640.0,2.34790781]
["bitfinex","BTCUSD",1753957545260,0.003,118650.0,118640.0,2.34990781]
["bitfinex","BTCUSD",1753957545462,0.002,118650.0,118640.0,2.34790781]
["bitfinex","BTCUSD",1753957545850,0.003,118650.0,118640.0,2.34990781]
["bitfinex","BTCUSD",1753957553043,0.003,118650.0,118640.0,1.78667342]
["bitfinex","BTCUSD",1753957562393,0.003,118650.0,118640.0,1.65967342]
["bitfinex","BTCUSD",1753957562597,0.03241,118650.0,118640.0,0.89272001]
["bitfinex","BTCUSD",1753957562854,0.04791,118650.0,118640.0,1.13899627]
["bitfinex","BTCUSD",1753957563945,0.03241,118650.0,118640.0,1.13899627]
["bitfinex","BTCUSD",1753957564333,0.03241,118650.0,118640.0,1.3942344]
["bitfinex","BTCUSD",1753957564763,0.03241,118650.0,118640.0,1.31119295]
["bitfinex","BTCUSD",1753957564991,0.02927,118650.0,118640.0,1.31119295]
["bitfinex","BTCUSD",1753957565212,0.02927,118650.0,118640.0,1.31323295]
["bitfinex","BTCUSD",1753957566305,0.02927,118650.0,118640.0,1.33736295]
["bitfinex","BTCUSD",1753957568392,0.02927,118650.0,118640.0,1.34030295]
["bitfinex","BTCUSD",1753957570131,0.02927,118650.0,118640.0,1.31323295]
["bitfinex","BTCUSD",1753957570342,0.02927,118650.0,118640.0,1.31119295]
["bitfinex","BTCUSD",1753957573674,0.02927,118650.0,118640.0,1.31323295]
["bitfinex","BTCUSD",1753957574472,0.02927,118650.0,118640.0,1.31307715]
["bitfinex","BTCUSD",1753957574694,0.02927,118650.0,118640.0,1.33720715]
["bitfinex","BTCUSD",1753957575845,0.02927,118650.0,118640.0,1.31307715]
["bitfinex","BTCUSD",1753957576627,0.02927,118650.0,118640.0,1.33633715]
["bitfinex","BTCUSD",1753957578576,0.02927,118650.0,118640.0,1.33957715]
["bitfinex","BTCUSD",1753957579383,0.02927,118650.0,118640.0,1.60377715]
["bitfinex","BTCUSD",1753957585743,0.02724,118650.0,118640.0,1.60377715]
["bitfinex","BTCUSD",1753957586944,0.02724,118650.0,118640.0,1.43313107]
["bitfinex","BTCUSD",1753957588541,0.02724,118650.0,118640.0,1.6891445]
["bitfinex","BTCUSD",1753957589114,0.003,118650.0,118640.0,1.6891445]
["bitfinex","BTCUSD",1753957590582,0.003,118650.0,118640.0,1.4866245]
["bitfinex","BTCUSD",1753957593893,0.003,118650.0,118640.0,1.5185245]
["bitfinex","BTCUSD",1753957607974,0.003,118650.0,118640.0,1.5113015]
["bitfinex","BTCUSD",1753957608770,0.003,118650.0,118640.0,1.5112215]
["bitfinex","BTCUSD",1753957608968,0.06275,118650.0,118640.0,1.19476807]
["bitfinex","BTCUSD",1753957615572,0.05975,118650.0,118640.0,1.19476807]
["bitfinex","BTCUSD",1753957618178,0.04475,118650.0,118640.0,1.19476807]
["bitfinex","BTCUSD",1753957618318,0.04475,118650.0,118640.0,1.19677807]
["bitfinex","BTCUSD",1753957618514,0.04475,118650.0,118640.0,1.22066807]
["bitfinex","BTCUSD",1753957618722,0.04475,118650.0,118640.0,1.22388807]
["bitfinex","BTCUSD",1753957639484,0.0191,118650.0,118640.0,1.22388807]
["bitfinex","BTCUSD",1753957640683,0.003,118650.0,118640.0,1.22388807]
["bitfinex","BTCUSD",1753957652559,0.04329,118650.0,118640.0,1.22388807]
["bitfinex","BTCUSD",1753957653026,0.02749,118650.0,118640.0,1.22388807]
["bitfinex","BTCUSD",1753957653370,0.003,118650.0,118640.0,1.22388807]
["bitfinex","BTCUSD",1753957653847,0.003,118650.0,118640.0,0.71186121]
["bitfinex","BTCUSD",1753957654059,0.003,118650.0,118640.0,1.22388807]
["bitfinex","BTCUSD",1753957657089,0.00512,118650.0,118640.0,1.19476807]
["bitfinex","BTCUSD",1753957657262,0.06161,118650.0,118640.0,1.19476807]
["bitfinex","BTCUSD",1753957657468,0.06161,118650.0,118640.0,1.19686807]
["bitfinex","BTCUSD",1753957657685,0.06161,118650.0,118640.0,1.21989807]
["bitfinex","BTCUSD",1753957657909,0.06161,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957658312,0.04611,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957659697,0.04611,118650.0,118640.0,1.09608807]
["bitfinex","BTCUSD",1753957659916,0.04611,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957660505,0.02961,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957661502,0.02961,118650.0,118640.0,1.09608807]
["bitfinex","BTCUSD",1753957661708,0.02961,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957661965,0.04561,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957663471,0.02961,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957664108,0.02749,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957666083,0.003,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957666704,0.01142751,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957667136,0.003,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957668226,0.01142751,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957668432,0.05028751,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957668644,0.04186,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957668867,0.05028751,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957669523,0.04186,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957671328,0.0183,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957671566,0.003,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957671959,0.0183,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957672713,0.003,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957678879,0.019,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957679697,0.003,118650.0,118640.0,1.22308807]
["bitfinex","BTCUSD",1753957680641,0.06126523,118650.0,118640.0,1.03300395]
["bitfinex","BTCUSD",1753957680853,0.26563458,118650.0,118640.0,0.39216587]
["bitfinex","BTCUSD",1753957681061,0.24035107,118650.0,118640.0,0.47117332]
["bitfinex","BTCUSD",1753957681905,0.24035107,118650.0,118640.0,0.66503687]
["bitfinex","BTCUSD",1753957682682,0.24035107,118650.0,118640.0,0.47960218]
["bitfinex","BTCUSD",1753957683160,0.24035107,118650.0,118640.0,0.64817938]
["bitfinex","BTCUSD",1753957683527,0.24035107,118650.0,118640.0,0.65660816]
["bitfinex","BTCUSD",1753957683964,0.231923,118650.0,118640.0,0.64817938]
["bitfinex","BTCUSD",1753957684156,0.231923,118650.0,118640.0,0.65660809]
["bitfinex","BTCUSD",1753957684395,0.231923,118650.0,118640.0,0.64817938]
["bitfinex","BTCUSD",1753957684602,0.231923,118650.0,118640.0,0.65660816]
["bitfinex","BTCUSD",1753957685707,0.231923,118650.0,118640.0,0.52121938]
["bitfinex","BTCUSD",1753957685930,0.231923,118650.0,118640.0,0.64817938]
["bitfinex","BTCUSD",1753957686574,0.231923,118650.0,118640.0,0.65660816]
["bitfinex","BTCUSD",1753957686792,0.231923,118650.0,118640.0,0.52964816]
["bitfinex","BTCUSD",1753957686987,0.231923,118650.0,118640.0,0.65660816]
["bitfinex","BTCUSD",1753957688410,0.231923,118650.0,118640.0,0.66503687]
["bitfinex","BTCUSD",1753957689279,0.231923,118650.0,118640.0,0.64817938]
["bitfinex","BTCUSD",1753957689747,0.231923,118650.0,118640.0,0.65660816]
["bitfinex","BTCUSD",1753957689939,0.231923,118650.0,118640.0,0.66503687]
["bitfinex","BTCUSD",1753957692417,0.228973,118650.0,118640.0,0.65660816]
["bitfinex","BTCUSD",1753957694554,0.228973,118650.0,118640.0,0.66503687]
["bitfinex","BTCUSD",1753957694790,0.228973,118650.0,118640.0,0.40902344]
["bitfinex","BTCUSD",1753957695003,0.228973,118650.0,118640.0,0.68992687]
["bitfinex","BTCUSD",1753957695246,0.228973,118650.0,118640.0,0.69835551]
["bitfinex","BTCUSD",1753957695717,0.228973,118650.0,118640.0,0.65872816]
["bitfinex","BTCUSD",1753957695911,0.228973,118650.0,118640.0,0.66715687]
["bitfinex","BTCUSD",1753957696631,0.228973,118650.0,118640.0,0.69174687]
["bitfinex","BTCUSD",1753957697667,0.228973,118650.0,118640.0,0.54792938]
["bitfinex","BTCUSD",1753957697954,0.228973,118650.0,118640.0,0.67488938]
["bitfinex","BTCUSD",1753957698212,0.228973,118650.0,118640.0,0.68331816]
["bitfinex","BTCUSD",1753957699724,0.228973,118650.0,118640.0,0.69174687]
["bitfinex","BTCUSD",1753957701180,0.228973,118650.0,118640.0,0.69470687]
["bitfinex","BTCUSD",1753957703277,0.228973,118650.0,118640.0,0.9507203]
["bitfinex","BTCUSD",1753957703930,0.228973,118650.0,118640.0,0.43869344]
["bitfinex","BTCUSD",1753957704146,0.228973,118650.0,118640.0,0.9507203]
["bitfinex","BTCUSD",1753957705184,0.228973,118650.0,118640.0,0.43869344]
["bitfinex","BTCUSD",1753957705397,0.228973,118650.0,118640.0,0.9507203]
["bitfinex","BTCUSD",1753957705956,0.228973,118650.0,118640.0,0.7991703]
["bitfinex","BTCUSD",1753957706176,0.55559039,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753957706384,0.89559039,118650.0,118640.0,0.13096]
["bitfinex","BTCUSD",1753957706597,0.63957696,118650.0,118640.0,0.13096]
["bitfinex","BTCUSD",1753957707013,0.89559039,118650.0,118640.0,0.13096]
["bitfinex","BTCUSD",1753957707234,0.89259039,118650.0,118640.0,0.12696]
["bitfinex","BTCUSD",1753957707450,0.89359039,118650.0,118640.0,0.12696]
["bitfinex","BTCUSD",1753957708042,0.89459039,118650.0,118640.0,0.12796]
["bitfinex","BTCUSD",1753957708280,0.63857696,118650.0,118640.0,0.12796]
["bitfinex","BTCUSD",1753957710794,0.89459039,118650.0,118640.0,0.12796]
["bitfinex","BTCUSD",1753957712834,0.89459039,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957721051,0.63857696,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957721406,0.89459039,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957725558,0.89459039,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753957725768,1.19004729,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957726213,1.21537929,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957726417,0.95936586,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957726628,1.21537929,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957727048,0.95936586,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957727254,1.21537929,118650.0,118640.0,0.128]
["bitfinex","BTCUSD",1753957730698,1.57304163,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753957731181,1.58093153,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753957731824,1.59670941,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753957733336,0.20930591,118640.0,118630.0,0.13053368]
["bitfinex","BTCUSD",1753957733542,0.72341277,118640.0,118630.0,0.13053368]
["bitfinex","BTCUSD",1753957733789,0.74900277,118640.0,118630.0,0.13053368]
["bitfinex","BTCUSD",1753957734007,0.77433677,118640.0,118630.0,0.13053368]
["bitfinex","BTCUSD",1753957734638,0.77733677,118640.0,118630.0,0.13153368]
["bitfinex","BTCUSD",1753957735191,0.77933677,118640.0,118630.0,0.13253368]
["bitfinex","BTCUSD",1753957737516,0.26730991,118640.0,118630.0,0.13253368]
["bitfinex","BTCUSD",1753957737942,0.77933677,118640.0,118630.0,0.13253368]
["bitfinex","BTCUSD",1753957738951,0.26730991,118640.0,118630.0,0.13253368]
["bitfinex","BTCUSD",1753957739355,0.52332334,118640.0,118630.0,0.13253368]
["bitfinex","BTCUSD",1753957740455,0.26431991,118640.0,118630.0,0.15958368]
["bitfinex","BTCUSD",1753957740665,0.50195334,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957741208,0.50403334,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957741384,0.52063334,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957743295,0.26461991,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957743461,0.50403334,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957745712,0.24801991,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957745918,0.50403334,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957749353,0.76004677,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957749698,0.71871277,118640.0,118630.0,0.16271368]
["bitfinex","BTCUSD",1753957750333,0.47909934,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957751180,0.50443334,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957754403,0.76044677,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957759096,0.24841991,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957759316,0.76044677,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957760827,0.50443334,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957761504,0.23201991,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957761726,0.48803334,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957763564,0.50413334,118640.0,118630.0,0.13459368]
["bitfinex","BTCUSD",1753957765055,0.21576855,118640.0,118630.0,0.31979711]
["bitfinex","BTCUSD",1753957765280,0.21576855,118640.0,118630.0,0.61538852]
["bitfinex","BTCUSD",1753957765281,0.22419733,118640.0,118630.0,0.61538852]
["bitfinex","BTCUSD",1753957765498,0.56419733,118640.0,118630.0,0.61538852]
["bitfinex","BTCUSD",1753957767537,0.53886333,118640.0,118630.0,0.61538852]
["bitfinex","BTCUSD",1753957767764,0.53043469,118640.0,118630.0,0.61538852]
["bitfinex","BTCUSD",1753957767974,0.345,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957768101,0.3702855,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957768300,0.54729156,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957768527,0.37871436,118640.0,118630.0,0.71644747]
["bitfinex","BTCUSD",1753957769150,0.37871436,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957769443,0.54729156,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957770050,0.54729156,118640.0,118630.0,0.71644747]
["bitfinex","BTCUSD",1753957773479,0.54729156,118640.0,118630.0,0.69958841]
["bitfinex","BTCUSD",1753957773689,0.54729156,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957774948,0.54729156,118640.0,118630.0,0.71644747]
["bitfinex","BTCUSD",1753957775166,0.54729156,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957777089,0.54729156,118640.0,118630.0,0.45200455]
["bitfinex","BTCUSD",1753957777311,0.54729156,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957777491,0.54729156,118640.0,118630.0,0.69958841]
["bitfinex","BTCUSD",1753957777913,0.54729156,118640.0,118630.0,0.70801798]
["bitfinex","BTCUSD",1753957778647,0.54729156,118640.0,118630.0,0.44357498]
["bitfinex","BTCUSD",1753957778882,0.54555606,118640.0,118630.0,0.41317498]
["bitfinex","BTCUSD",1753957779099,0.80366949,118640.0,118630.0,0.41317498]
["bitfinex","BTCUSD",1753957779321,0.54765606,118640.0,118630.0,0.24458357]
["bitfinex","BTCUSD",1753957780014,0.5392272,118640.0,118630.0,0.24458357]
["bitfinex","BTCUSD",1753957780845,0.5392272,118640.0,118630.0,0.41317498]
["bitfinex","BTCUSD",1753957781059,0.5392272,118640.0,118630.0,0.24458357]
["bitfinex","BTCUSD",1753957784856,0.5392272,118640.0,118630.0,0.41317498]
["bitfinex","BTCUSD",1753957785061,0.5392272,118640.0,118630.0,0.24458357]
["bitfinex","BTCUSD",1753957790599,0.79524063,118640.0,118630.0,0.24458357]
["bitfinex","BTCUSD",1753957790800,0.79524063,118640.0,118630.0,0.24133357]
["bitfinex","BTCUSD",1753957792317,0.5392272,118640.0,118630.0,0.24133357]
["bitfinex","BTCUSD",1753957794410,0.5392272,118640.0,118630.0,0.24455357]
["bitfinex","BTCUSD",1753957800404,0.5392272,118640.0,118630.0,0.21879357]
["bitfinex","BTCUSD",1753957800988,0.5392272,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957801481,0.5392272,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957802342,0.79524063,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957802768,0.5392272,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957803404,0.53440833,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957804463,0.79042176,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957804886,0.53440833,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957806162,0.53230833,118640.0,118630.0,0.26077357]
["bitfinex","BTCUSD",1753957806375,0.53230833,118640.0,118630.0,0.516787]
["bitfinex","BTCUSD",1753957809121,0.53442833,118640.0,118630.0,0.516787]
["bitfinex","BTCUSD",1753957809578,0.53442833,118640.0,118630.0,0.26077357]
["bitfinex","BTCUSD",1753957811032,0.53442833,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957811454,0.79044176,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957811657,0.53442833,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957812901,0.53442833,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957814432,0.53442833,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957814634,0.53442833,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957818068,0.53442833,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957818222,0.53442833,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957818634,0.53442833,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957820152,0.53230833,118640.0,118630.0,0.515587]
["bitfinex","BTCUSD",1753957820367,0.53217833,118640.0,118630.0,0.27517357]
["bitfinex","BTCUSD",1753957820597,0.53217833,118640.0,118630.0,0.531187]
["bitfinex","BTCUSD",1753957820827,0.50875833,118640.0,118630.0,0.531187]
["bitfinex","BTCUSD",1753957824518,0.50875833,118640.0,118630.0,0.69977841]
["bitfinex","BTCUSD",1753957826017,0.50875833,118640.0,118630.0,0.44376498]
["bitfinex","BTCUSD",1753957826250,0.50875833,118640.0,118630.0,0.69977841]
["bitfinex","BTCUSD",1753957827493,0.53217833,118640.0,118630.0,0.44376498]
["bitfinex","BTCUSD",1753957827700,0.53217833,118640.0,118630.0,0.69977841]
["bitfinex","BTCUSD",1753957828491,0.53217833,118640.0,118630.0,0.44376498]
["bitfinex","BTCUSD",1753957828700,0.53217833,118640.0,118630.0,0.69977841]
["bitfinex","BTCUSD",1753957829305,0.54903533,118640.0,118630.0,0.69977841]
["bitfinex","BTCUSD",1753957829751,0.54060704,118640.0,118630.0,0.69977841]
["bitfinex","BTCUSD",1753957829957,0.54060704,118640.0,118630.0,0.68417841]
["bitfinex","BTCUSD",1753957832702,0.54060704,118640.0,118630.0,0.66917841]
["bitfinex","BTCUSD",1753957838279,0.35703792,118640.0,118630.0,0.72496647]
["bitfinex","BTCUSD",1753957838483,0.37389534,118640.0,118630.0,0.71653733]
["bitfinex","BTCUSD",1753957838716,0.54247254,118640.0,118630.0,0.45209455]
["bitfinex","BTCUSD",1753957838939,0.54247254,118640.0,118630.0,0.72496689]
["bitfinex","BTCUSD",1753957839144,0.36546656,118640.0,118630.0,0.72496689]
["bitfinex","BTCUSD",1753957839348,0.37389534,118640.0,118630.0,0.71653747]
["bitfinex","BTCUSD",1753957839554,0.37389527,118640.0,118630.0,0.71653747]
["bitfinex","BTCUSD",1753957839790,0.37389527,118640.0,118630.0,0.45209455]
["bitfinex","BTCUSD",1753957840025,0.38232405,118640.0,118630.0,0.71653747]
["bitfinex","BTCUSD",1753957840236,0.37389527,118640.0,118630.0,0.71653747]
["bitfinex","BTCUSD",1753957840442,0.37389527,118640.0,118630.0,0.70810798]
["bitfinex","BTCUSD",1753957840647,0.38232405,118640.0,118630.0,0.70810798]
["bitfinex","BTCUSD",1753957841281,0.37389576,118640.0,118630.0,0.70810798]
["bitfinex","BTCUSD",1753957842092,0.38232462,118640.0,118630.0,0.70810798]
["bitfinex","BTCUSD",1753957842317,0.54247332,118640.0,118630.0,0.70810798]
["bitfinex","BTCUSD",1753957842518,0.54247332,118640.0,118630.0,0.69967841]
["bitfinex","BTCUSD",1753957842831,0.54247332,118640.0,118630.0,0.70810798]
["bitfinex","BTCUSD",1753957843843,0.54247332,118640.0,118630.0,0.69967841]
["bitfinex","BTCUSD",1753957844280,0.52561597,118640.0,118630.0,0.69967841]
["bitfinex","BTCUSD",1753957844531,0.52561597,118640.0,118630.0,0.531087]
["bitfinex","BTCUSD",1753957844752,0.51718719,118640.0,118630.0,0.531087]
["bitfinex","BTCUSD",1753957844952,0.51718719,118640.0,118630.0,0.69967841]
["bitfinex","BTCUSD",1753957845522,0.51718719,118640.0,118630.0,0.531087]
["bitfinex","BTCUSD",1753957845931,0.54231719,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957847319,0.54231719,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957847561,0.54231719,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957848018,0.54231719,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957848223,0.54231719,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957853770,0.54231719,118640.0,118630.0,0.24457357]
["bitfinex","BTCUSD",1753957856985,0.54231719,118640.0,118630.0,0.500587]
["bitfinex","BTCUSD",1753957860733,0.54231719,118640.0,118630.0,0.497367]
["bitfinex","BTCUSD",1753957861143,0.54231719,118640.0,118630.0,0.24135357]
["bitfinex","BTCUSD",1753957861925,0.54231719,118640.0,118630.0,0.21879357]
["bitfinex","BTCUSD",1753957862518,0.81766062,118640.0,118630.0,0.08973357]
["bitfinex","BTCUSD",1753957862726,0.83376062,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957863584,0.81766062,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957868072,0.80126062,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957874000,0.79833062,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957883413,0.54231719,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957883615,0.79833062,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957884959,0.54231719,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957885159,0.79833062,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957886263,0.54231719,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957886468,0.79833062,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957893166,0.82365962,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957900553,0.82365962,118640.0,118630.0,0.21889357]
["bitfinex","BTCUSD",1753957900742,0.82365962,118640.0,118630.0,0.24366357]
["bitfinex","BTCUSD",1753957902399,0.56764619,118640.0,118630.0,0.24366357]
["bitfinex","BTCUSD",1753957902814,0.82365962,118640.0,118630.0,0.24366357]
["bitfinex","BTCUSD",1753957903236,0.56764619,118640.0,118630.0,0.24366357]
["bitfinex","BTCUSD",1753957903413,0.82365962,118640.0,118630.0,0.24366357]
["bitfinex","BTCUSD",1753957905697,0.82365962,118640.0,118630.0,0.21889357]
["bitfinex","BTCUSD",1753957911841,1.11007305,118640.0,118630.0,0.08973357]
["bitfinex","BTCUSD",1753957912021,1.11007305,118640.0,118630.0,0.21689357]
["bitfinex","BTCUSD",1753957912022,1.11302305,118640.0,118630.0,0.21689357]
["bitfinex","BTCUSD",1753957914300,1.11302305,118640.0,118630.0,0.21685357]
["bitfinex","BTCUSD",1753957920343,1.11302305,118640.0,118630.0,0.21693357]
["bitfinex","BTCUSD",1753957921248,1.11302305,118640.0,118630.0,0.08973357]
["bitfinex","BTCUSD",1753957921448,1.66451398,118640.0,118630.0,0.00553368]
["bitfinex","BTCUSD",1753957921654,1.66451398,118640.0,118630.0,0.13273368]
["bitfinex","BTCUSD",1753957922329,1.66451398,118640.0,118630.0,0.00553368]
["bitfinex","BTCUSD",1753957922538,1.66451398,118640.0,118630.0,0.13273368]
["bitfinex","BTCUSD",1753957922756,1.40850055,118640.0,118630.0,0.13273368]
["bitfinex","BTCUSD",1753957924839,0.89647369,118640.0,118630.0,0.13273368]
["bitfinex","BTCUSD",1753957925127,1.40850055,118640.0,118630.0,0.13273368]
["bitfinex","BTCUSD",1753957927290,1.66451398,118640.0,118630.0,0.13277368]
["bitfinex","BTCUSD",1753957927610,1.40850055,118640.0,118630.0,0.13277368]
["bitfinex","BTCUSD",1753957927814,1.66451398,118640.0,118630.0,0.13277368]
["bitfinex","BTCUSD",1753957930179,1.40850055,118640.0,118630.0,0.13277368]
["bitfinex","BTCUSD",1753957931018,1.66451398,118640.0,118630.0,0.13277368]
["bitfinex","BTCUSD",1753957934605,1.66451398,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957935950,0.89647369,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957936193,1.66451398,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957937749,1.74871387,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957945862,1.40850055,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957946681,1.66451398,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957948410,1.67241265,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957955343,1.67241622,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957957181,1.41640279,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957958214,1.41640275,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957958728,1.67241618,118640.0,118630.0,0.13250521]
["bitfinex","BTCUSD",1753957959388,1.6937968,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957959821,1.70960075,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957960232,1.85472977,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957960447,2.70696995,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957960661,1.93892966,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957961110,1.95713247,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957963916,1.95712435,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957964536,1.9571063,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957968394,1.93890349,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957969831,1.93889911,118640.0,118630.0,0.00526521]
["bitfinex","BTCUSD",1753957970967,1.93889911,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957971145,1.18903688,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957971504,2.72511746,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957971902,1.95707717,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957972151,2.72511599,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957972309,2.74488202,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957972727,1.97684173,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957972930,2.74488202,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957973926,1.97684173,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957974128,2.74488202,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957974330,1.9570757,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957974758,1.9570649,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957977369,1.18902461,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957977579,1.9570649,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957977995,1.18902461,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957978207,1.9570649,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957980621,1.97683093,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957981023,1.97682959,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957981271,1.18731327,118640.0,118630.0,0.00198001]
["bitfinex","BTCUSD",1753957981476,1.94005356,118640.0,118630.0,0.02692001]
["bitfinex","BTCUSD",1753957981676,1.95535356,118640.0,118630.0,0.02692001]
["bitfinex","BTCUSD",1753957981888,1.95535356,118640.0,118630.0,0.00198001]
["bitfinex","BTCUSD",1753957982103,1.95846356,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957983274,1.95846474,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957986712,1.95846983,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957990332,1.95848342,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957992964,1.97167835,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957993150,1.95848342,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957997286,1.97167858,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753957998482,1.97169236,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753958001550,1.97169592,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753958007731,1.97169712,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753958010786,0.53558287,118630.0,118620.0,0.03051]
["bitfinex","BTCUSD",1753958011002,0.53558287,118630.0,118620.0,0.06481]
["bitfinex","BTCUSD",1753958011003,1.38644796,118630.0,118620.0,0.06481]
["bitfinex","BTCUSD",1753958011216,1.41335796,118630.0,118620.0,0.03261]
["bitfinex","BTCUSD",1753958012058,1.43969696,118630.0,118620.0,0.03261]
["bitfinex","BTCUSD",1753958012666,1.46556779,118630.0,118620.0,0.03361]
["bitfinex","BTCUSD",1753958012872,1.46556855,118630.0,118620.0,0.03361]
["bitfinex","BTCUSD",1753958013683,1.46556855,118630.0,118620.0,0.04931]
["bitfinex","BTCUSD",1753958013894,1.43865855,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958018486,1.46344855,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958020919,1.44764753,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958021131,1.46344805,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958022161,1.44764753,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958022363,1.46556806,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958022547,0.9535412,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958022750,1.46556806,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958023342,0.9535412,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958023566,1.46556806,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958027149,1.44739,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958029688,1.44723,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958031233,1.44722829,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958034298,1.44722733,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958037500,0.93520047,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958037714,1.44722733,118630.0,118620.0,0.06501]
["bitfinex","BTCUSD",1753958039135,1.44722733,118630.0,118620.0,0.06188]
["bitfinex","BTCUSD",1753958040758,0.86750412,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958041168,0.82518427,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958041568,0.80148628,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958044081,0.54547285,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958044343,0.80148628,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958045787,0.54547285,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958046007,0.80148628,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958047268,0.54547285,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958047468,0.80148628,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958050541,0.54547285,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958050712,0.80148628,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958051310,1.09698888,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958053628,1.12054888,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958054784,1.12249888,118630.0,118620.0,0.06502]
["bitfinex","BTCUSD",1753958057895,1.12249888,118630.0,118620.0,0.0375]
["bitfinex","BTCUSD",1753958058303,1.12249888,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958060039,0.86648545,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958060264,1.12249888,118630.0,118620.0,0.06401]
["bitfinex","BTCUSD",1753958060480,0.86648545,118630.0,118620.0,0.06401]
["bitfinex","BTCUSD",1753958060724,1.12249888,118630.0,118620.0,0.06401]
["bitfinex","BTCUSD",1753958064307,1.12249888,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958064511,0.86648545,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958064920,1.12249888,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958065276,1.12249888,118630.0,118620.0,0.06401]
["bitfinex","BTCUSD",1753958066189,1.12249888,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958066831,0.86648545,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958067027,1.12249888,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958067460,0.86648545,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958067648,1.12249888,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958070210,0.86648545,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958070423,1.12249888,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958070633,0.86648545,118630.0,118620.0,0.0608]
["bitfinex","BTCUSD",1753958070847,1.12249888,118630.0,118620.0,0.06401]
["bitfinex","BTCUSD",1753958071963,1.12249888,118630.0,118620.0,0.57603686]
["bitfinex","BTCUSD",1753958071964,0.84097545,118630.0,118620.0,0.57603686]
["bitfinex","BTCUSD",1753958072182,0.04531023,118630.0,118620.0,0.97390258]
["bitfinex","BTCUSD",1753958072389,0.01154202,118630.0,118620.0,0.98233243]
["bitfinex","BTCUSD",1753958072621,0.01154202,118630.0,118620.0,0.99076221]
["bitfinex","BTCUSD",1753958072835,0.01997116,118630.0,118620.0,0.99076221]
["bitfinex","BTCUSD",1753958073057,0.01997116,118630.0,118620.0,0.95704238]
["bitfinex","BTCUSD",1753958073265,0.04525936,118630.0,118620.0,0.96547266]
["bitfinex","BTCUSD",1753958073927,0.03682979,118630.0,118620.0,0.97390279]
["bitfinex","BTCUSD",1753958074779,0.03682979,118630.0,118620.0,0.97390287]
["bitfinex","BTCUSD",1753958074988,0.04525928,118630.0,118620.0,0.97390287]
["bitfinex","BTCUSD",1753958075409,0.02840037,118630.0,118620.0,0.99076292]
["bitfinex","BTCUSD",1753958075664,0.01997116,118630.0,118620.0,0.99076292]
["bitfinex","BTCUSD",1753958075877,0.01997116,118630.0,118620.0,0.99919277]
["bitfinex","BTCUSD",1753958076084,0.01997116,118630.0,118620.0,0.99076292]
["bitfinex","BTCUSD",1753958076535,0.01997116,118630.0,118620.0,0.99919277]
["bitfinex","BTCUSD",1753958077141,0.01997116,118630.0,118620.0,0.99919227]
["bitfinex","BTCUSD",1753958077355,0.01997116,118630.0,118620.0,0.99076249]
["bitfinex","BTCUSD",1753958077962,0.01997116,118630.0,118620.0,0.98233264]
["bitfinex","BTCUSD",1753958078208,0.01997116,118630.0,118620.0,0.99076249]
["bitfinex","BTCUSD",1753958078548,0.01154202,118630.0,118620.0,0.99076242]
["bitfinex","BTCUSD",1753958081377,0.00311302,118630.0,118620.0,0.99076242]
["bitfinex","BTCUSD",1753958081996,0.01154195,118630.0,118620.0,0.99076242]
["bitfinex","BTCUSD",1753958083550,0.00311302,118630.0,118620.0,0.99076242]
["bitfinex","BTCUSD",1753958083933,0.00311302,118630.0,118620.0,0.99933652]
["bitfinex","BTCUSD",1753958084137,0.00311302,118630.0,118620.0,0.99076242]
["bitfinex","BTCUSD",1753958088051,0.00211302,118630.0,118620.0,0.99837557]
["bitfinex","BTCUSD",1753958088285,0.00211302,118630.0,118620.0,1.00337557]
["bitfinex","BTCUSD",1753958088491,0.00211302,118630.0,118620.0,0.99476242]
["bitfinex","BTCUSD",1753958088713,0.00311302,118630.0,118620.0,0.99776242]
["bitfinex","BTCUSD",1753958100420,0.00311302,118630.0,118620.0,0.48573556]
["bitfinex","BTCUSD",1753958100630,0.00311302,118630.0,118620.0,0.99776242]
["bitfinex","BTCUSD",1753958101892,0.00311302,118630.0,118620.0,0.48573556]
["bitfinex","BTCUSD",1753958102127,0.00311302,118630.0,118620.0,0.99776242]
["bitfinex","BTCUSD",1753958104466,0.00311302,118630.0,118620.0,0.48573556]
["bitfinex","BTCUSD",1753958104645,0.00311302,118630.0,118620.0,0.99776242]
["bitfinex","BTCUSD",1753958107645,0.00311302,118630.0,118620.0,1.25377585]
["bitfinex","BTCUSD",1753958107856,0.00311302,118630.0,118620.0,0.99776242]
["bitfinex","BTCUSD",1753958108306,0.00311302,118630.0,118620.0,1.25377585]
["bitfinex","BTCUSD",1753958110331,0.00311302,118630.0,118620.0,1.29677114]
["bitfinex","BTCUSD",1753958111126,0.00311302,118630.0,118620.0,1.29177114]
["bitfinex","BTCUSD",1753958111127,0.00211302,118630.0,118620.0,1.29177114]
["bitfinex","BTCUSD",1753958111524,0.00311302,118630.0,118620.0,1.29777114]
["bitfinex","BTCUSD",1753958112341,0.00211302,118630.0,118620.0,1.29477114]
["bitfinex","BTCUSD",1753958112700,0.00311302,118630.0,118620.0,1.29777114]
["bitfinex","BTCUSD",1753958113996,0.00311302,118630.0,118620.0,1.32309414]
["bitfinex","BTCUSD",1753958118626,0.00311302,118630.0,118620.0,0.55505385]
["bitfinex","BTCUSD",1753958119034,0.00311302,118630.0,118620.0,1.32309414]
["bitfinex","BTCUSD",1753958119688,0.00311302,118630.0,118620.0,1.30564512]
["bitfinex","BTCUSD",1753958120945,0.00311302,118630.0,118620.0,1.32309414]
["bitfinex","BTCUSD",1753958122067,0.00311302,118630.0,118620.0,2.45613443]
["bitfinex","BTCUSD",1753958122278,0.00311302,118630.0,118620.0,1.68809414]
["bitfinex","BTCUSD",1753958122457,0.00311302,118630.0,118620.0,1.34809414]
["bitfinex","BTCUSD",1753958123344,0.09002396,118650.0,118640.0,0.22546291]
["bitfinex","BTCUSD",1753958123553,0.06739396,118650.0,118640.0,1.20550309]
["bitfinex","BTCUSD",1753958123773,0.06739396,118650.0,118640.0,1.20758309]
["bitfinex","BTCUSD",1753958123990,0.06739396,118650.0,118640.0,1.23391309]
["bitfinex","BTCUSD",1753958124811,0.02311592,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753958125033,0.02507592,118660.0,118650.0,0.91991333]
["bitfinex","BTCUSD",1753958125868,0.02507592,118660.0,118650.0,0.95281333]
["bitfinex","BTCUSD",1753958126067,0.02507592,118660.0,118650.0,0.97914333]
["bitfinex","BTCUSD",1753958127567,0.02507592,118660.0,118650.0,0.98014333]
["bitfinex","BTCUSD",1753958127777,0.02707592,118660.0,118650.0,0.98114333]
["bitfinex","BTCUSD",1753958129486,0.02707592,118660.0,118650.0,0.96454333]
["bitfinex","BTCUSD",1753958131654,0.02707592,118660.0,118650.0,0.94824333]
["bitfinex","BTCUSD",1753958133557,0.02707592,118660.0,118650.0,0.96444333]
["bitfinex","BTCUSD",1753958133754,0.00248592,118660.0,118650.0,0.98024333]
["bitfinex","BTCUSD",1753958137849,0.00248592,118660.0,118650.0,0.85248333]
["bitfinex","BTCUSD",1753958138054,0.00248592,118660.0,118650.0,0.7241499]
["bitfinex","BTCUSD",1753958138266,0.00248592,118660.0,118650.0,0.98016333]
["bitfinex","BTCUSD",1753958138674,0.00248592,118660.0,118650.0,0.46813647]
["bitfinex","BTCUSD",1753958138919,0.00248592,118660.0,118650.0,0.98016333]
["bitfinex","BTCUSD",1753958139492,0.02511592,118660.0,118650.0,0.98016333]
["bitfinex","BTCUSD",1753958139699,0.02511592,118660.0,118650.0,0.7241499]
["bitfinex","BTCUSD",1753958140749,0.02511592,118660.0,118650.0,0.98016333]
["bitfinex","BTCUSD",1753958141602,0.00248592,118660.0,118650.0,0.98016333]
["bitfinex","BTCUSD",1753958144383,0.00248592,118660.0,118650.0,0.97916333]
["bitfinex","BTCUSD",1753958144841,0.00248592,118660.0,118650.0,1.00548233]
["bitfinex","BTCUSD",1753958145230,0.00248592,118660.0,118650.0,1.00448233]
["bitfinex","BTCUSD",1753958145635,0.00348592,118660.0,118650.0,1.00748233]
["bitfinex","BTCUSD",1753958145838,0.00148592,118660.0,118650.0,1.00648233]
["bitfinex","BTCUSD",1753958146470,0.00348592,118660.0,118650.0,1.00748233]
["bitfinex","BTCUSD",1753958147387,0.00148592,118660.0,118650.0,1.00648233]
["bitfinex","BTCUSD",1753958148598,0.00148592,118660.0,118650.0,1.36393135]
["bitfinex","BTCUSD",1753958148817,0.00248592,118660.0,118650.0,1.36693135]
["bitfinex","BTCUSD",1753958152572,0.06377592,118660.0,118650.0,0.30936547]
["bitfinex","BTCUSD",1753958152786,0.06377592,118660.0,118650.0,0.41168647]
["bitfinex","BTCUSD",1753958152992,0.06377592,118660.0,118650.0,0.6676999]
["bitfinex","BTCUSD",1753958153770,0.06377592,118660.0,118650.0,0.5400599]
["bitfinex","BTCUSD",1753958153964,0.06377592,118660.0,118650.0,0.6676999]
["bitfinex","BTCUSD",1753958154650,0.06377592,118660.0,118650.0,0.5400599]
["bitfinex","BTCUSD",1753958154806,0.06377592,118660.0,118650.0,0.75302802]
["bitfinex","BTCUSD",1753958159825,0.06056592,118660.0,118650.0,0.75302802]
["bitfinex","BTCUSD",1753958162384,0.06056592,118660.0,118650.0,0.28404647]
["bitfinex","BTCUSD",1753958162584,0.06377592,118660.0,118650.0,0.41160647]
["bitfinex","BTCUSD",1753958162909,0.07220272,118660.0,118650.0,0.75298802]
["bitfinex","BTCUSD",1753958163708,0.07220272,118660.0,118650.0,0.41160647]
["bitfinex","BTCUSD",1753958163937,0.08062959,118660.0,118650.0,0.75298802]
["bitfinex","BTCUSD",1753958164134,0.07220272,118660.0,118650.0,0.75298802]
["bitfinex","BTCUSD",1753958165713,0.08062966,118660.0,118650.0,0.75298802]
["bitfinex","BTCUSD",1753958165927,0.07220272,118660.0,118650.0,0.75306802]
["bitfinex","BTCUSD",1753958166129,0.08062966,118660.0,118650.0,0.75306802]
["bitfinex","BTCUSD",1753958166338,0.08062966,118660.0,118650.0,0.41168647]
["bitfinex","BTCUSD",1753958166539,0.08062966,118660.0,118650.0,0.75306802]
["bitfinex","BTCUSD",1753958167352,0.08905674,118660.0,118650.0,0.75306802]
["bitfinex","BTCUSD",1753958167554,0.25760553,118660.0,118650.0,0.40325882]
["bitfinex","BTCUSD",1753958167762,0.25760602,118660.0,118650.0,0.40325896]
["bitfinex","BTCUSD",1753958167889,0.24917908,118660.0,118650.0,0.41168689]
["bitfinex","BTCUSD",1753958168323,0.24917908,118660.0,118650.0,0.42011475]
["bitfinex","BTCUSD",1753958168524,0.08905765,118660.0,118650.0,0.42854205]
["bitfinex","BTCUSD",1753958169952,0.08063029,118660.0,118650.0,0.42854205]
["bitfinex","BTCUSD",1753958170772,0.25760651,118660.0,118650.0,0.41168668]
["bitfinex","BTCUSD",1753958171405,0.25760651,118660.0,118650.0,0.42011447]
["bitfinex","BTCUSD",1753958171621,0.25760651,118660.0,118650.0,0.42854219]
["bitfinex","BTCUSD",1753958173299,0.08063029,118660.0,118650.0,0.42854184]
["bitfinex","BTCUSD",1753958173699,0.08905765,118660.0,118650.0,0.42854184]
["bitfinex","BTCUSD",1753958174535,0.08805765,118660.0,118650.0,0.42554184]
["bitfinex","BTCUSD",1753958174742,0.08805765,118660.0,118650.0,0.42454184]
["bitfinex","BTCUSD",1753958174907,0.25760644,118660.0,118650.0,0.41068647]
["bitfinex","BTCUSD",1753958176773,0.25760644,118660.0,118650.0,0.66676216]
["bitfinex","BTCUSD",1753958177166,0.08905765,118660.0,118650.0,0.67518988]
["bitfinex","BTCUSD",1753958177561,0.08905765,118660.0,118650.0,0.41911419]
["bitfinex","BTCUSD",1753958177766,0.08905765,118660.0,118650.0,0.67518988]
["bitfinex","BTCUSD",1753958178519,0.26282387,118660.0,118650.0,0.66676216]
["bitfinex","BTCUSD",1753958178725,0.26282387,118660.0,118650.0,0.67518988]
["bitfinex","BTCUSD",1753958179792,0.26282387,118660.0,118650.0,0.65833437]
["bitfinex","BTCUSD",1753958179977,0.26282387,118660.0,118650.0,0.66676216]
["bitfinex","BTCUSD",1753958180218,0.26282387,118660.0,118650.0,0.67518988]
["bitfinex","BTCUSD",1753958180807,0.26282387,118660.0,118650.0,0.66676216]
["bitfinex","BTCUSD",1753958181257,0.25439679,118660.0,118650.0,0.65833437]
["bitfinex","BTCUSD",1753958182014,0.2459695,118660.0,118650.0,0.65833466]
["bitfinex","BTCUSD",1753958182459,0.2459695,118660.0,118650.0,0.41068683]
["bitfinex","BTCUSD",1753958182669,0.2459695,118660.0,118650.0,0.66676252]
["bitfinex","BTCUSD",1753958184535,0.2459695,118660.0,118650.0,0.67519024]
["bitfinex","BTCUSD",1753958184742,0.2459695,118660.0,118650.0,0.67721024]
["bitfinex","BTCUSD",1753958185177,0.2459695,118660.0,118650.0,0.70166024]
["bitfinex","BTCUSD",1753958185770,0.2459695,118660.0,118650.0,0.69323252]
["bitfinex","BTCUSD",1753958186278,0.2459695,118660.0,118650.0,0.70166031]
["bitfinex","BTCUSD",1753958186686,0.2459695,118660.0,118650.0,0.68480466]
["bitfinex","BTCUSD",1753958188266,0.2459695,118660.0,118650.0,0.70166017]
["bitfinex","BTCUSD",1753958188468,0.2459695,118660.0,118650.0,0.71008782]
["bitfinex","BTCUSD",1753958188469,0.0858473,118660.0,118650.0,0.71008782]
["bitfinex","BTCUSD",1753958188776,0.0858473,118660.0,118650.0,0.71313782]
["bitfinex","BTCUSD",1753958188998,0.0858473,118660.0,118650.0,0.68825375]
["bitfinex","BTCUSD",1753958189406,0.09427466,118660.0,118650.0,0.68825375]
["bitfinex","BTCUSD",1753958190550,0.25439679,118660.0,118650.0,0.64187852]
["bitfinex","BTCUSD",1753958191480,0.25439679,118660.0,118650.0,0.64187859]
["bitfinex","BTCUSD",1753958191686,0.25439679,118660.0,118650.0,0.65030645]
["bitfinex","BTCUSD",1753958192894,0.25439679,118660.0,118650.0,0.64187859]
["bitfinex","BTCUSD",1753958193187,0.25439679,118660.0,118650.0,0.65030645]
["bitfinex","BTCUSD",1753958193727,0.25439679,118660.0,118650.0,0.3858029]
["bitfinex","BTCUSD",1753958193944,0.25439679,118660.0,118650.0,0.64187859]
["bitfinex","BTCUSD",1753958194349,0.25439679,118660.0,118650.0,0.65030645]
["bitfinex","BTCUSD",1753958194553,0.25439679,118660.0,118650.0,0.65873424]
["bitfinex","BTCUSD",1753958194711,0.085848,118660.0,118650.0,0.65873424]
["bitfinex","BTCUSD",1753958194920,0.25439679,118660.0,118650.0,0.65030645]
["bitfinex","BTCUSD",1753958195733,0.25439679,118660.0,118650.0,0.64187859]
["bitfinex","BTCUSD",1753958196177,0.25439679,118660.0,118650.0,0.65030645]
["bitfinex","BTCUSD",1753958196592,0.25439679,118660.0,118650.0,0.64389859]
["bitfinex","BTCUSD",1753958197099,0.25439679,118660.0,118650.0,0.62704266]
["bitfinex","BTCUSD",1753958197281,0.2459695,118660.0,118650.0,0.63547066]
["bitfinex","BTCUSD",1753958197688,0.2459695,118660.0,118650.0,0.64389859]
["bitfinex","BTCUSD",1753958197891,0.2459695,118660.0,118650.0,0.63547066]
["bitfinex","BTCUSD",1753958198114,0.2459695,118660.0,118650.0,0.64389859]
["bitfinex","BTCUSD",1753958198554,0.2459695,118660.0,118650.0,0.66834859]
["bitfinex","BTCUSD",1753958198760,0.2459695,118660.0,118650.0,0.65992066]
["bitfinex","BTCUSD",1753958198997,0.2459695,118660.0,118650.0,0.66834859]
["bitfinex","BTCUSD",1753958199200,0.0858473,118660.0,118650.0,0.68520396]
["bitfinex","BTCUSD",1753958199403,0.0858473,118660.0,118650.0,0.68825396]
["bitfinex","BTCUSD",1753958200395,0.0858473,118660.0,118650.0,0.67982631]
["bitfinex","BTCUSD",1753958200754,0.26282352,118660.0,118650.0,0.4122729]
["bitfinex","BTCUSD",1753958200957,0.26282352,118660.0,118650.0,0.66834859]
["bitfinex","BTCUSD",1753958201165,0.26282352,118660.0,118650.0,0.67677645]
["bitfinex","BTCUSD",1753958202680,0.25439658,118660.0,118650.0,0.39541697]
["bitfinex","BTCUSD",1753958202815,0.24596943,118660.0,118650.0,0.66834873]
["bitfinex","BTCUSD",1753958203020,0.24596943,118660.0,118650.0,0.67677666]
["bitfinex","BTCUSD",1753958203221,0.24596943,118660.0,118650.0,0.66834873]
["bitfinex","BTCUSD",1753958203565,0.24596943,118660.0,118650.0,0.67677666]
["bitfinex","BTCUSD",1753958204175,0.24596943,118660.0,118650.0,0.67982666]
["bitfinex","BTCUSD",1753958204833,0.07742029,118660.0,118650.0,0.68825388]
["bitfinex","BTCUSD",1753958205273,0.08584772,118660.0,118650.0,0.6798263]
["bitfinex","BTCUSD",1753958205533,0.08584772,118660.0,118650.0,0.68825402]
["bitfinex","BTCUSD",1753958205758,0.25439651,118660.0,118650.0,0.67139851]
["bitfinex","BTCUSD",1753958205966,0.25439651,118660.0,118650.0,0.67982637]
["bitfinex","BTCUSD",1753958206825,0.25439651,118660.0,118650.0,0.67139851]
["bitfinex","BTCUSD",1753958207418,0.25439651,118660.0,118650.0,0.67982637]
["bitfinex","BTCUSD",1753958208041,0.06974765,118660.0,118650.0,0.68825409]
["bitfinex","BTCUSD",1753958209011,0.02776709,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958211025,0.03619438,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958213030,0.02776709,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958214039,0.01933987,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958217189,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958217392,0.0193398,118660.0,118650.0,0.43217798]
["bitfinex","BTCUSD",1753958217591,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958220422,0.02776688,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958222253,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958223181,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958224805,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958225848,0.02776702,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958225996,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958226347,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958228441,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958230596,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958230964,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958231807,0.03619424,118660.0,118650.0,0.67982602]
["bitfinex","BTCUSD",1753958232010,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958232420,0.02776695,118660.0,118650.0,0.43217798]
["bitfinex","BTCUSD",1753958232635,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958232788,0.03619424,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958232980,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958233362,0.03619417,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958234641,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958234854,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958235068,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958235960,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958236252,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958236382,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958237005,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958238205,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958238419,0.02776688,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958238638,0.03619403,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958238839,0.02776688,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958240896,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958241521,0.02776695,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958241672,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958241896,0.02776688,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958242475,0.0193398,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958243239,0.01933973,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958243443,0.01091279,118660.0,118650.0,0.68825367]
["bitfinex","BTCUSD",1753958243662,0.01091279,118660.0,118650.0,0.70455367]
["bitfinex","BTCUSD",1753958244074,0.01933973,118660.0,118650.0,0.70455367]
["bitfinex","BTCUSD",1753958247787,0.00248592,118660.0,118650.0,0.97702936]
["bitfinex","BTCUSD",1753958248039,0.00248592,118660.0,118650.0,1.24122936]
["bitfinex","BTCUSD",1753958256735,0.00248592,118660.0,118650.0,0.72907798]
["bitfinex","BTCUSD",1753958256917,0.00248592,118660.0,118650.0,1.24122936]
["bitfinex","BTCUSD",1753958264980,0.00248592,118660.0,118650.0,0.98515367]
["bitfinex","BTCUSD",1753958267556,0.00248592,118660.0,118650.0,1.24122936]
["bitfinex","BTCUSD",1753958267975,0.00248592,118660.0,118650.0,0.72907798]
["bitfinex","BTCUSD",1753958268181,0.00248592,118660.0,118650.0,0.98515367]
["bitfinex","BTCUSD",1753958268496,0.00248592,118660.0,118650.0,0.95245367]
["bitfinex","BTCUSD",1753958270036,0.01091272,118660.0,118650.0,0.95245367]
["bitfinex","BTCUSD",1753958271335,0.01933959,118660.0,118650.0,0.95245367]
["bitfinex","BTCUSD",1753958272080,0.01091272,118660.0,118650.0,0.95245367]
["bitfinex","BTCUSD",1753958273720,0.01091272,118660.0,118650.0,0.69637798]
["bitfinex","BTCUSD",1753958273964,0.01091272,118660.0,118650.0,0.95245367]
["bitfinex","BTCUSD",1753958276284,0.01933966,118660.0,118650.0,0.95245367]
["bitfinex","BTCUSD",1753958276489,0.01933959,118660.0,118650.0,0.95245367]
["bitfinex","BTCUSD",1753958277411,0.04443959,118660.0,118650.0,0.78267451]
["bitfinex","BTCUSD",1753958277611,0.08296667,118660.0,118650.0,0.64373816]
["bitfinex","BTCUSD",1753958277790,0.08296667,118660.0,118650.0,0.65216581]
["bitfinex","BTCUSD",1753958277996,0.08296667,118660.0,118650.0,0.64373816]
["bitfinex","BTCUSD",1753958278324,0.09139382,118660.0,118650.0,0.66668816]
["bitfinex","BTCUSD",1753958278746,0.09139382,118660.0,118650.0,0.67511581]
["bitfinex","BTCUSD",1753958278962,0.25151623,118660.0,118650.0,0.24130697]
["bitfinex","BTCUSD",1753958279163,0.50231484,118660.0,118650.0,0.21667989]
["bitfinex","BTCUSD",1753958279571,0.24623915,118660.0,118650.0,0.21667989]
["bitfinex","BTCUSD",1753958280369,0.50231484,118660.0,118650.0,0.08919989]
["bitfinex","BTCUSD",1753958280548,0.75839053,118660.0,118650.0,0.21667989]
["bitfinex","BTCUSD",1753958280755,0.50231484,118660.0,118650.0,0.21667989]
["bitfinex","BTCUSD",1753958281585,0.50131484,118660.0,118650.0,0.21467989]
["bitfinex","BTCUSD",1753958282027,0.50331484,118660.0,118650.0,0.21567989]
["bitfinex","BTCUSD",1753958282232,0.50231484,118660.0,118650.0,0.21267989]
["bitfinex","BTCUSD",1753958283934,0.50231484,118660.0,118650.0,0.21367989]
["bitfinex","BTCUSD",1753958284140,0.50231484,118660.0,118650.0,0.08619989]
["bitfinex","BTCUSD",1753958284392,0.50231484,118660.0,118650.0,0.21367989]
["bitfinex","BTCUSD",1753958284935,1.09839053,118660.0,118650.0,0.12948]
["bitfinex","BTCUSD",1753958285135,1.12371753,118660.0,118650.0,0.12948]
["bitfinex","BTCUSD",1753958296533,1.12371753,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958296730,1.67522172,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958296927,1.77687063,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958297135,1.86107052,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958297846,1.86107052,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753958298080,1.86107052,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958298256,1.86407052,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958298874,1.99155052,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958299525,1.73347483,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753958299724,1.99455052,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958304374,2.00241378,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958312939,1.99455052,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958313154,2.00241738,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958315190,2.01815661,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958316063,2.01815662,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958316650,2.00241738,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958317220,2.01816072,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958320742,1.76208503,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958321421,1.78022866,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958322962,1.77707866,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958324323,1.64959866,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958324530,1.15247417,118660.0,118650.0,0.03143]
["bitfinex","BTCUSD",1753958324736,1.1185872,118660.0,118650.0,0.03143]
["bitfinex","BTCUSD",1753958324940,1.11860547,118660.0,118650.0,0.06273]
["bitfinex","BTCUSD",1753958325656,0.86252978,118660.0,118650.0,0.06273]
["bitfinex","BTCUSD",1753958325868,1.11860547,118660.0,118650.0,0.06273]
["bitfinex","BTCUSD",1753958328516,0.86252978,118660.0,118650.0,0.06273]
["bitfinex","BTCUSD",1753958328730,1.11860547,118660.0,118650.0,0.06273]
["bitfinex","BTCUSD",1753958333027,1.11860547,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958333887,1.11860594,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958339857,1.11860524,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958340267,1.14268524,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958341913,1.14268546,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958342116,1.39876115,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958342719,0.88660977,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958342915,1.39876115,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958344246,1.14268546,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958344684,1.13480034,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958344901,1.14268605,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958345334,1.39876174,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958346343,1.40079174,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958346535,0.82317755,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958347080,0.84725755,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958347308,0.84928755,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958347718,1.10536449,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958349589,0.59321311,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958349793,1.10536449,118660.0,118650.0,0.19021]
["bitfinex","BTCUSD",1753958350990,1.10536449,118660.0,118650.0,0.17391]
["bitfinex","BTCUSD",1753958351955,1.09747753,118660.0,118650.0,0.17391]
["bitfinex","BTCUSD",1753958352352,1.09747753,118660.0,118650.0,0.15891]
["bitfinex","BTCUSD",1753958357099,1.09747753,118660.0,118650.0,0.15568]
["bitfinex","BTCUSD",1753958360754,0.84140184,118660.0,118650.0,0.15568]
["bitfinex","BTCUSD",1753958364006,0.84140184,118660.0,118650.0,0.1316]
["bitfinex","BTCUSD",1753958372327,1.10063753,118660.0,118650.0,0.12948]
["bitfinex","BTCUSD",1753958379385,1.39606523,118660.0,118650.0,0.12948]
["bitfinex","BTCUSD",1753958380016,1.41146523,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958380254,1.42716523,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958381608,1.43505988,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958387099,1.43505809,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958388917,1.41935809,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958391831,1.40395809,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958393687,1.42005809,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958394972,1.41216523,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958395187,1.42005716,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958395845,1.43565716,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958397622,1.42005716,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958399268,1.40395716,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958400092,1.40395736,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958401279,1.41955736,118660.0,118650.0,0.12944]
["bitfinex","BTCUSD",1753958401489,1.43505736,118660.0,118650.0,0.1294]
["bitfinex","BTCUSD",1753958402148,1.41955736,118660.0,118650.0,0.1294]
["bitfinex","BTCUSD",1753958406156,1.40395736,118660.0,118650.0,0.1294]
["bitfinex","BTCUSD",1753958411223,1.40079736,118660.0,118650.0,0.1294]
["bitfinex","BTCUSD",1753958411800,1.40079736,118660.0,118650.0,0.15441]
["bitfinex","BTCUSD",1753958412429,1.40079736,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958413579,1.39290523,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958413799,1.40080122,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958416739,0.88864984,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958416903,1.40080122,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958418542,1.40080122,118660.0,118650.0,0.00415]
["bitfinex","BTCUSD",1753958418758,0.82318783,118660.0,118650.0,0.18948]
["bitfinex","BTCUSD",1753958419142,0.84792783,118660.0,118650.0,0.17428]
["bitfinex","BTCUSD",1753958419341,0.84003184,118660.0,118650.0,0.17428]
["bitfinex","BTCUSD",1753958422892,0.84003184,118660.0,118650.0,0.15908]
["bitfinex","BTCUSD",1753958424659,1.09610753,118660.0,118650.0,0.15908]
["bitfinex","BTCUSD",1753958427359,1.09610753,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958427527,0.84003184,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958427932,1.09610753,118660.0,118650.0,0.13155]
["bitfinex","BTCUSD",1753958445462,0.84003184,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958445716,0.84003184,118660.0,118650.0,0.15806]
["bitfinex","BTCUSD",1753958445950,0.81529184,118660.0,118650.0,0.18996]
["bitfinex","BTCUSD",1753958446379,1.13405954,118660.0,118650.0,0.18996]
["bitfinex","BTCUSD",1753958446878,1.13613954,118660.0,118650.0,0.18996]
["bitfinex","BTCUSD",1753958447334,1.13613954,118660.0,118650.0,0.17456]
["bitfinex","BTCUSD",1753958447570,1.13613954,118660.0,118650.0,0.15806]
["bitfinex","BTCUSD",1753958448000,1.13613954,118660.0,118650.0,0.15502]
["bitfinex","BTCUSD",1753958448184,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958451027,0.88006385,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958451233,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958452340,0.88006385,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958452557,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958454532,0.88006385,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958454737,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958455158,0.88006385,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958455467,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958455776,1.13613954,118660.0,118650.0,0.15502]
["bitfinex","BTCUSD",1753958458659,0.88006385,118660.0,118650.0,0.15502]
["bitfinex","BTCUSD",1753958458794,1.13613954,118660.0,118650.0,0.15502]
["bitfinex","BTCUSD",1753958461458,1.13613954,118660.0,118650.0,0.18986]
["bitfinex","BTCUSD",1753958464699,1.11071954,118660.0,118650.0,0.18986]
["bitfinex","BTCUSD",1753958465255,0.87798385,118660.0,118650.0,0.18986]
["bitfinex","BTCUSD",1753958465455,1.13405954,118660.0,118650.0,0.18986]
["bitfinex","BTCUSD",1753958467954,0.87798385,118660.0,118650.0,0.18986]
["bitfinex","BTCUSD",1753958468140,1.13405954,118660.0,118650.0,0.18986]
["bitfinex","BTCUSD",1753958469600,1.13613954,118660.0,118650.0,0.18986]
["bitfinex","BTCUSD",1753958469822,1.13613954,118660.0,118650.0,0.15806]
["bitfinex","BTCUSD",1753958470048,0.88006385,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958470258,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958475089,0.88006385,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958475273,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958475691,1.39221523,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958477371,0.88006385,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958477570,1.39221523,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958478538,1.13613954,118660.0,118650.0,0.13151]
["bitfinex","BTCUSD",1753958478858,1.13907954,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958481256,0.88300385,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958481466,1.13907954,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958494744,1.39515523,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958497126,0.88300385,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958497330,1.13907954,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958504497,0.88300385,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958504713,1.13907954,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958506483,1.39515523,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958507362,1.41125523,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958510076,1.39515523,118660.0,118650.0,0.12936]
["bitfinex","BTCUSD",1753958513507,1.39515523,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958513719,1.39515523,118660.0,118650.0,0.12928]
["bitfinex","BTCUSD",1753958522200,1.13907954,118660.0,118650.0,0.12928]
["bitfinex","BTCUSD",1753958524696,1.13907954,118660.0,118650.0,0.13129]
["bitfinex","BTCUSD",1753958524697,1.13613954,118660.0,118650.0,0.13129]
["bitfinex","BTCUSD",1753958524942,1.13613954,118660.0,118650.0,0.18921]
["bitfinex","BTCUSD",1753958525738,0.88006385,118660.0,118650.0,0.18921]
["bitfinex","BTCUSD",1753958525909,1.13613954,118660.0,118650.0,0.18921]
["bitfinex","BTCUSD",1753958526812,1.13613954,118660.0,118650.0,0.15851]
["bitfinex","BTCUSD",1753958528568,1.13613954,118660.0,118650.0,0.13129]
["bitfinex","BTCUSD",1753958530590,1.39221523,118660.0,118650.0,0.13129]
["bitfinex","BTCUSD",1753958531185,1.13613954,118660.0,118650.0,0.13129]
["bitfinex","BTCUSD",1753958531596,1.39221523,118660.0,118650.0,0.13129]
["bitfinex","BTCUSD",1753958531808,1.39221523,118660.0,118650.0,0.12928]
["bitfinex","BTCUSD",1753958535196,1.13613954,118660.0,118650.0,0.12928]
["bitfinex","BTCUSD",1753958537138,1.39221523,118660.0,118650.0,0.12928]
["bitfinex","BTCUSD",1753958537363,1.39543523,118660.0,118650.0,0.12928]
["bitfinex","BTCUSD",1753958540367,1.39543523,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958540587,1.42673523,118660.0,118650.0,0.12924]
["bitfinex","BTCUSD",1753958548469,1.42673523,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958548692,1.42673523,118660.0,118650.0,0.1292]
["bitfinex","BTCUSD",1753958549859,1.42673523,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958550020,1.48218522,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958550233,1.45207572,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958552800,0.93992434,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958553006,1.45207572,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958554090,1.44418425,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958556330,1.16938856,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958556534,1.15358856,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958558563,1.15358856,118660.0,118650.0,0.02849]
["bitfinex","BTCUSD",1753958558991,1.15358856,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958560044,0.89751287,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958560259,0.89751287,118660.0,118650.0,0.0466]
["bitfinex","BTCUSD",1753958560260,1.15358856,118660.0,118650.0,0.0466]
["bitfinex","BTCUSD",1753958560480,1.15358856,118660.0,118650.0,0.0316]
["bitfinex","BTCUSD",1753958560922,1.15358856,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958563160,1.40966425,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958564746,1.15358856,118660.0,118650.0,0.02849]
["bitfinex","BTCUSD",1753958566662,0.83871184,118660.0,118650.0,0.03157]
["bitfinex","BTCUSD",1753958566838,0.84066184,118660.0,118650.0,0.03157]
["bitfinex","BTCUSD",1753958568155,0.84066184,118660.0,118650.0,0.02849]
["bitfinex","BTCUSD",1753958568372,0.84066184,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958568682,0.84066184,118660.0,118650.0,0.02808]
["bitfinex","BTCUSD",1753958570793,0.84066184,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958574188,0.58458615,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958574421,1.09673753,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753958576099,1.09673753,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958576305,1.09979753,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958579677,1.12298993,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958579900,1.44329175,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958580844,1.42799175,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958581051,1.41269175,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958581260,1.40963175,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753958581898,1.12818606,118660.0,118650.0,0.19017]
["bitfinex","BTCUSD",1753958582547,1.15355606,118660.0,118650.0,0.19017]
["bitfinex","BTCUSD",1753958583160,1.15355606,118660.0,118650.0,0.17427]
["bitfinex","BTCUSD",1753958583928,1.15355606,118660.0,118650.0,0.17373813]
["bitfinex","BTCUSD",1753958584573,0.90537326,118660.0,118650.0,0.17373813]
["bitfinex","BTCUSD",1753958584840,1.16144895,118660.0,118650.0,0.17373813]
["bitfinex","BTCUSD",1753958585568,1.15355606,118660.0,118650.0,0.17373813]
["bitfinex","BTCUSD",1753958586779,1.15355606,118660.0,118650.0,0.15475813]
["bitfinex","BTCUSD",1753958587012,1.15355606,118660.0,118650.0,0.13067813]
["bitfinex","BTCUSD",1753958594205,0.89748037,118660.0,118650.0,0.13067813]
["bitfinex","BTCUSD",1753958594420,1.15355606,118660.0,118650.0,0.13067813]
["bitfinex","BTCUSD",1753958598125,1.15355606,118660.0,118650.0,0.15476813]
["bitfinex","BTCUSD",1753958603097,1.15355606,118660.0,118650.0,0.15779813]
["bitfinex","BTCUSD",1753958603622,1.15355606,118660.0,118650.0,0.15476813]
["bitfinex","BTCUSD",1753958603974,1.15355606,118660.0,118650.0,0.13067813]
["bitfinex","BTCUSD",1753958606576,0.87211037,118660.0,118650.0,0.15779813]
["bitfinex","BTCUSD",1753958606798,1.12818606,118660.0,118650.0,0.18949813]
["bitfinex","BTCUSD",1753958608059,1.15209606,118660.0,118650.0,0.18949813]
["bitfinex","BTCUSD",1753958608441,0.55921615,118660.0,118650.0,0.44557382]
["bitfinex","BTCUSD",1753958610348,0.55921615,118660.0,118650.0,0.18949813]
["bitfinex","BTCUSD",1753958610964,0.55921615,118660.0,118650.0,0.44557382]
["bitfinex","BTCUSD",1753958613029,0.55921615,118660.0,118650.0,0.61413682]
["bitfinex","BTCUSD",1753958613464,0.06752166,118660.0,118650.0,0.62256489]
["bitfinex","BTCUSD",1753958613670,0.06752166,118660.0,118650.0,0.63099282]
["bitfinex","BTCUSD",1753958613785,0.06752166,118660.0,118650.0,0.63942068]
["bitfinex","BTCUSD",1753958614585,0.05066701,118660.0,118650.0,0.71519271]
["bitfinex","BTCUSD",1753958614798,0.05066701,118660.0,118650.0,0.73204836]
["bitfinex","BTCUSD",1753958614799,0.04223986,118660.0,118650.0,0.73204836]
["bitfinex","BTCUSD",1753958615026,0.05909416,118660.0,118650.0,0.74047601]
["bitfinex","BTCUSD",1753958615228,0.03376716,118660.0,118650.0,0.74047608]
["bitfinex","BTCUSD",1753958615424,0.03376716,118660.0,118650.0,0.74047566]
["bitfinex","BTCUSD",1753958615767,0.03376716,118660.0,118650.0,0.72362029]
["bitfinex","BTCUSD",1753958615971,0.04219452,118660.0,118650.0,0.72362029]
["bitfinex","BTCUSD",1753958616401,0.21074331,118660.0,118650.0,0.70676486]
["bitfinex","BTCUSD",1753958616618,0.21074331,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958616831,0.21074331,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958616979,0.21074331,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958617869,0.21074331,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958618080,0.21074331,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958618281,0.21074331,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958618491,0.21074331,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958618704,0.21074331,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958619126,0.21074331,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958619748,0.21074331,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958619925,0.21074331,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958620131,0.20231637,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958621083,0.20231637,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958621248,0.20231637,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958621464,0.20231637,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958621671,0.20231637,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958622272,0.20231637,118660.0,118650.0,0.72362079]
["bitfinex","BTCUSD",1753958622476,0.20231637,118660.0,118650.0,0.71519286]
["bitfinex","BTCUSD",1753958623220,0.02533987,118660.0,118650.0,0.73204837]
["bitfinex","BTCUSD",1753958623412,0.01691279,118660.0,118650.0,0.99655171]
["bitfinex","BTCUSD",1753958624256,0.02233987,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958624487,0.0233398,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958624704,0.04019417,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958625135,0.03176688,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958625343,0.03519417,118660.0,118650.0,0.99508358]
["bitfinex","BTCUSD",1753958625556,0.03619417,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958626623,0.03619403,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958627250,0.04462132,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958628832,0.03619403,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958629255,0.02776688,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958632393,0.0361941,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958632627,0.02776688,118660.0,118650.0,0.74000789]
["bitfinex","BTCUSD",1753958632821,0.0361941,118660.0,118650.0,0.74000789]
["bitfinex","BTCUSD",1753958633450,0.02776688,118660.0,118650.0,0.74000789]
["bitfinex","BTCUSD",1753958634031,0.0193398,118660.0,118650.0,0.74000789]
["bitfinex","BTCUSD",1753958635282,0.01091279,118660.0,118650.0,0.74000789]
["bitfinex","BTCUSD",1753958635492,0.0193398,118660.0,118650.0,0.74000789]
["bitfinex","BTCUSD",1753958637700,0.00248592,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958638568,0.00248592,118660.0,118650.0,1.00450902]
["bitfinex","BTCUSD",1753958639672,0.00248592,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958646101,0.00148592,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958646298,0.00048592,118660.0,118650.0,0.99508358]
["bitfinex","BTCUSD",1753958646501,0.00048592,118660.0,118650.0,0.99608358]
["bitfinex","BTCUSD",1753958646706,0.00148592,118660.0,118650.0,0.99808358]
["bitfinex","BTCUSD",1753958650164,0.00148592,118660.0,118650.0,1.26228358]
["bitfinex","BTCUSD",1753958661989,0.00148592,118660.0,118650.0,0.99808358]
["bitfinex","BTCUSD",1753958667926,0.00148592,118660.0,118650.0,1.26228358]
["bitfinex","BTCUSD",1753958669082,0.00148592,118660.0,118650.0,1.51835927]
["bitfinex","BTCUSD",1753958669294,0.00148592,118660.0,118650.0,1.26228358]
["bitfinex","BTCUSD",1753958669640,0.00148592,118660.0,118650.0,1.51835927]
["bitfinex","BTCUSD",1753958669839,0.00148592,118660.0,118650.0,1.51735927]
["bitfinex","BTCUSD",1753958670049,0.00148592,118660.0,118650.0,1.51935927]
["bitfinex","BTCUSD",1753958670050,0.00048592,118660.0,118650.0,1.51935927]
["bitfinex","BTCUSD",1753958670274,0.00248592,118660.0,118650.0,1.52435927]
["bitfinex","BTCUSD",1753958673041,0.00248592,118660.0,118650.0,1.26828358]
["bitfinex","BTCUSD",1753958673702,0.00248592,118660.0,118650.0,1.52435927]
["bitfinex","BTCUSD",1753958674092,0.00248592,118660.0,118650.0,1.26828358]
["bitfinex","BTCUSD",1753958682836,0.00248592,118660.0,118650.0,1.52435927]
["bitfinex","BTCUSD",1753958683042,0.00248592,118660.0,118650.0,1.26828358]
["bitfinex","BTCUSD",1753958685414,0.00248592,118660.0,118650.0,1.52435927]
["bitfinex","BTCUSD",1753958686661,0.00248592,118660.0,118650.0,1.26828358]
["bitfinex","BTCUSD",1753958687774,0.00248592,118660.0,118650.0,1.52435927]
["bitfinex","BTCUSD",1753958697066,0.003,118670.0,118660.0,0.22583024]
["bitfinex","BTCUSD",1753958697269,0.003,118670.0,118660.0,1.54735584]
["bitfinex","BTCUSD",1753958697488,0.003,118670.0,118660.0,1.57311584]
["bitfinex","BTCUSD",1753958698822,0.004,118670.0,118660.0,1.57511584]
["bitfinex","BTCUSD",1753958699057,0.005,118670.0,118660.0,1.57711584]
["bitfinex","BTCUSD",1753958700482,0.005,118670.0,118660.0,1.84131584]
["bitfinex","BTCUSD",1753958700631,0.005,118670.0,118660.0,1.07308877]
["bitfinex","BTCUSD",1753958700841,0.005,118670.0,118660.0,1.84131584]
["bitfinex","BTCUSD",1753958701066,0.005,118670.0,118660.0,1.85876486]
["bitfinex","BTCUSD",1753958701624,0.005,118670.0,118660.0,1.88407886]
["bitfinex","BTCUSD",1753958702827,1e-08,118670.0,118660.0,1.88407886]
["bitfinex","BTCUSD",1753958704886,1e-08,118670.0,118660.0,2.11407886]
["bitfinex","BTCUSD",1753958705169,1e-08,118670.0,118660.0,1.88407886]
["bitfinex","BTCUSD",1753958705466,1e-08,118670.0,118660.0,2.09407886]
["bitfinex","BTCUSD",1753958707794,1e-08,118670.0,118660.0,1.88407886]
["bitfinex","BTCUSD",1753958709718,0.02585001,118670.0,118660.0,1.44320317]
["bitfinex","BTCUSD",1753958709933,0.02772001,118670.0,118660.0,1.54492917]
["bitfinex","BTCUSD",1753958710144,0.02772001,118670.0,118660.0,1.80100486]
["bitfinex","BTCUSD",1753958710365,0.02585001,118670.0,118660.0,1.80100486]
["bitfinex","BTCUSD",1753958710567,0.02585001,118670.0,118660.0,1.82356486]
["bitfinex","BTCUSD",1753958710962,0.02585001,118670.0,118660.0,1.82676486]
["bitfinex","BTCUSD",1753958711268,0.02585001,118670.0,118660.0,1.69972486]
["bitfinex","BTCUSD",1753958711573,0.02585001,118670.0,118660.0,1.82676486]
["bitfinex","BTCUSD",1753958711780,0.02585001,118670.0,118660.0,1.69972486]
["bitfinex","BTCUSD",1753958711994,0.02585001,118670.0,118660.0,1.82676486]
["bitfinex","BTCUSD",1753958712203,0.02585001,118670.0,118660.0,1.05853779]
["bitfinex","BTCUSD",1753958712421,0.02585001,118670.0,118660.0,1.82676486]
["bitfinex","BTCUSD",1753958712860,0.02371001,118670.0,118660.0,1.82676486]
["bitfinex","BTCUSD",1753958714010,0.02371001,118670.0,118660.0,2.02924486]
["bitfinex","BTCUSD",1753958724980,1e-08,118670.0,118660.0,2.02924486]
["bitfinex","BTCUSD",1753958728181,1e-08,118670.0,118660.0,2.06064486]
["bitfinex","BTCUSD",1753958728872,1e-08,118670.0,118660.0,3.14443105]
["bitfinex","BTCUSD",1753958729659,0.04425,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753958729880,0.04637,118690.0,118680.0,1.19903454]
["bitfinex","BTCUSD",1753958732043,0.04637,118690.0,118680.0,1.22395865]
["bitfinex","BTCUSD",1753958732258,0.04637,118690.0,118680.0,1.22595865]
["bitfinex","BTCUSD",1753958732676,0.04637,118690.0,118680.0,1.22918865]
["bitfinex","BTCUSD",1753958733080,0.003,118690.0,118680.0,1.27733767]
["bitfinex","BTCUSD",1753958734047,0.003,118690.0,118680.0,1.61733767]
["bitfinex","BTCUSD",1753958734498,0.06243,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753958734673,0.06455,118710.0,118700.0,0.91715619]
["bitfinex","BTCUSD",1753958735655,0.06455,118710.0,118700.0,0.91720483]
["bitfinex","BTCUSD",1753958736045,0.06755,118710.0,118700.0,0.91820483]
["bitfinex","BTCUSD",1753958737984,0.06457,118710.0,118700.0,0.91820483]
["bitfinex","BTCUSD",1753958738142,0.06457,118710.0,118700.0,1.12064483]
["bitfinex","BTCUSD",1753958739806,0.06457,118710.0,118700.0,1.12917852]
["bitfinex","BTCUSD",1753958741632,0.04585,118710.0,118700.0,1.13130852]
["bitfinex","BTCUSD",1753958741846,0.04585,118710.0,118700.0,1.15817852]
["bitfinex","BTCUSD",1753958742074,0.006,118710.0,118700.0,1.15817852]
["bitfinex","BTCUSD",1753958742476,0.03075,118710.0,118700.0,1.15817852]
["bitfinex","BTCUSD",1753958743240,0.006,118710.0,118700.0,1.15817852]
["bitfinex","BTCUSD",1753958743785,0.03075,118710.0,118700.0,1.15817852]
["bitfinex","BTCUSD",1753958744982,0.03075,118710.0,118700.0,1.42237852]
["bitfinex","BTCUSD",1753958746494,0.04575,118710.0,118700.0,1.42237852]
["bitfinex","BTCUSD",1753958746703,0.0477,118710.0,118700.0,1.42237852]
["bitfinex","BTCUSD",1753958751146,0.063,118710.0,118700.0,1.42237852]
["bitfinex","BTCUSD",1753958752054,0.0477,118710.0,118700.0,1.42237852]
["bitfinex","BTCUSD",1753958755135,0.006,118710.0,118700.0,1.67845421]
["bitfinex","BTCUSD",1753958755346,0.006,118710.0,118700.0,1.42237852]
["bitfinex","BTCUSD",1753958755760,0.006,118710.0,118700.0,1.67845421]
["bitfinex","BTCUSD",1753958756179,0.006,118710.0,118700.0,1.71045421]
["bitfinex","BTCUSD",1753958757205,0.06827831,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753958757415,0.07022831,118730.0,118720.0,0.91712355]
["bitfinex","BTCUSD",1753958758472,0.07022831,118730.0,118720.0,0.91812355]
["bitfinex","BTCUSD",1753958759976,0.07022831,118730.0,118720.0,0.91912355]
["bitfinex","BTCUSD",1753958759977,0.07422831,118730.0,118720.0,0.91912355]
["bitfinex","BTCUSD",1753958760844,0.07422831,118730.0,118720.0,0.94469355]
["bitfinex","BTCUSD",1753958761047,0.07422831,118730.0,118720.0,0.94789355]
["bitfinex","BTCUSD",1753958767937,0.05647831,118730.0,118720.0,0.94789355]
["bitfinex","BTCUSD",1753958772395,0.03375831,118730.0,118720.0,0.94789355]
["bitfinex","BTCUSD",1753958772851,0.01825831,118730.0,118720.0,1.21209355]
["bitfinex","BTCUSD",1753958773054,0.01825831,118730.0,118720.0,1.22749355]
["bitfinex","BTCUSD",1753958773690,0.01825831,118730.0,118720.0,1.21209355]
["bitfinex","BTCUSD",1753958778911,0.01825831,118730.0,118720.0,1.24219355]
["bitfinex","BTCUSD",1753958780359,0.01825831,118730.0,118720.0,1.49826924]
["bitfinex","BTCUSD",1753958782508,0.01825831,118730.0,118720.0,1.61571826]
["bitfinex","BTCUSD",1753958783580,0.01825831,118730.0,118720.0,1.61471826]
["bitfinex","BTCUSD",1753958783756,0.01825831,118730.0,118720.0,1.61771826]
["bitfinex","BTCUSD",1753958784748,0.01425831,118730.0,118720.0,1.61671826]
["bitfinex","BTCUSD",1753958784953,0.01425831,118730.0,118720.0,1.51671826]
["bitfinex","BTCUSD",1753958787636,0.0034,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753958787823,0.0034,118750.0,118740.0,0.91898092]
["bitfinex","BTCUSD",1753958788039,0.0034,118750.0,118740.0,0.96138092]
["bitfinex","BTCUSD",1753958788450,0.0034,118750.0,118740.0,0.97728092]
["bitfinex","BTCUSD",1753958788850,0.0034,118750.0,118740.0,1.00257141]
["bitfinex","BTCUSD",1753958789270,0.0054,118750.0,118740.0,1.8628471]
["bitfinex","BTCUSD",1753958789727,0.0054,118750.0,118740.0,1.88029612]
["bitfinex","BTCUSD",1753958790797,0.0034,118750.0,118740.0,1.88129612]
["bitfinex","BTCUSD",1753958791007,0.0034,118750.0,118740.0,1.90659312]
["bitfinex","BTCUSD",1753958791206,0.0044,118750.0,118740.0,1.90659312]
["bitfinex","BTCUSD",1753958791650,0.0044,118750.0,118740.0,1.65051743]
["bitfinex","BTCUSD",1753958794178,0.0044,118750.0,118740.0,1.13836605]
["bitfinex","BTCUSD",1753958794606,0.0044,118750.0,118740.0,1.65051743]
["bitfinex","BTCUSD",1753958796321,0.04833,118750.0,118740.0,1.03535003]
["bitfinex","BTCUSD",1753958796520,0.06363,118750.0,118740.0,1.29142572]
["bitfinex","BTCUSD",1753958796725,0.04773,118750.0,118740.0,1.54750141]
["bitfinex","BTCUSD",1753958796920,0.0446,118750.0,118740.0,1.54947141]
["bitfinex","BTCUSD",1753958797124,0.0446,118750.0,118740.0,1.51892572]
["bitfinex","BTCUSD",1753958797544,0.0446,118750.0,118740.0,1.77500141]
["bitfinex","BTCUSD",1753958797721,0.0293,118750.0,118740.0,1.77823141]
["bitfinex","BTCUSD",1753958798829,0.0293,118750.0,118740.0,1.60689185]
["bitfinex","BTCUSD",1753958806623,0.0293,118750.0,118740.0,1.63829185]
["bitfinex","BTCUSD",1753958806624,0.0044,118750.0,118740.0,1.63829185]
["bitfinex","BTCUSD",1753958806738,0.0044,118750.0,118740.0,1.62229185]
["bitfinex","BTCUSD",1753958806969,0.0044,118750.0,118740.0,1.60689185]
["bitfinex","BTCUSD",1753958820839,0.0044,118750.0,118740.0,1.77723231]
["bitfinex","BTCUSD",1753958824504,0.0044,118750.0,118740.0,1.26604003]
["bitfinex","BTCUSD",1753958824687,0.0044,118750.0,118740.0,1.77719231]
["bitfinex","BTCUSD",1753958826562,0.0044,118750.0,118740.0,1.65027231]
["bitfinex","BTCUSD",1753958826770,0.0044,118750.0,118740.0,1.77719231]
["bitfinex","BTCUSD",1753958829429,0.0044,118750.0,118740.0,2.06496845]
["bitfinex","BTCUSD",1753958830161,0.0044,118750.0,118740.0,1.80939231]
["bitfinex","BTCUSD",1753958834170,0.0044,118750.0,118740.0,1.82684133]
["bitfinex","BTCUSD",1753958844119,0.0044,118750.0,118740.0,1.79464133]
["bitfinex","BTCUSD",1753958848084,0.0044,118750.0,118740.0,1.28348905]
["bitfinex","BTCUSD",1753958848492,0.0044,118750.0,118740.0,1.79464133]
["bitfinex","BTCUSD",1753958859629,0.0044,118750.0,118740.0,1.28348905]
["bitfinex","BTCUSD",1753958859872,0.0044,118750.0,118740.0,1.79464133]
["bitfinex","BTCUSD",1753958860094,0.0065,118750.0,118740.0,1.44791231]
["bitfinex","BTCUSD",1753958860389,0.06517,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958860598,0.06194,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958860854,0.06194,118750.0,118740.0,1.75084231]
["bitfinex","BTCUSD",1753958861242,0.06194,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958861381,0.06517,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958861598,0.06194,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958861793,0.06194,118750.0,118740.0,1.75084231]
["bitfinex","BTCUSD",1753958862003,0.06194,118750.0,118740.0,1.77460231]
["bitfinex","BTCUSD",1753958864885,0.06194,118750.0,118740.0,1.77766231]
["bitfinex","BTCUSD",1753958865988,0.06194,118750.0,118740.0,1.75084231]
["bitfinex","BTCUSD",1753958866609,0.06194,118750.0,118740.0,1.77434231]
["bitfinex","BTCUSD",1753958866765,0.06194,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958866976,0.06513,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958867458,0.06194,118750.0,118740.0,1.74878231]
["bitfinex","BTCUSD",1753958869156,0.06194,118750.0,118740.0,1.75080231]
["bitfinex","BTCUSD",1753958869377,0.06194,118750.0,118740.0,1.77740231]
["bitfinex","BTCUSD",1753958870280,0.04544,118750.0,118740.0,1.77740231]
["bitfinex","BTCUSD",1753958872997,0.04544,118750.0,118740.0,1.26625003]
["bitfinex","BTCUSD",1753958873236,0.06174,118750.0,118740.0,1.77740231]
["bitfinex","BTCUSD",1753958873430,0.06174,118750.0,118740.0,1.75080231]
["bitfinex","BTCUSD",1753958875799,0.06174,118750.0,118740.0,0.89763003]
["bitfinex","BTCUSD",1753958875800,0.06493,118750.0,118740.0,0.89763003]
["bitfinex","BTCUSD",1753958875942,0.06493,118750.0,118740.0,1.02628617]
["bitfinex","BTCUSD",1753958876156,0.06493,118750.0,118740.0,1.15320617]
["bitfinex","BTCUSD",1753958881384,0.07335048,118750.0,118740.0,0.89763003]
["bitfinex","BTCUSD",1753958881595,0.08177117,118750.0,118740.0,0.89763003]
["bitfinex","BTCUSD",1753958881809,0.07335048,118750.0,118740.0,0.89763003]
["bitfinex","BTCUSD",1753958882020,0.0817711,118750.0,118740.0,0.89763003]
["bitfinex","BTCUSD",1753958882787,0.0817711,118750.0,118740.0,0.72015512]
["bitfinex","BTCUSD",1753958882788,0.51418912,118750.0,118740.0,0.72015512]
["bitfinex","BTCUSD",1753958882997,0.52261017,118750.0,118740.0,0.86391813]
["bitfinex","BTCUSD",1753958883186,0.26703403,118750.0,118740.0,0.85549673]
["bitfinex","BTCUSD",1753958883383,0.52261017,118750.0,118740.0,0.86391813]
["bitfinex","BTCUSD",1753958883833,0.52261017,118750.0,118740.0,0.59129673]
["bitfinex","BTCUSD",1753958884042,0.52261017,118750.0,118740.0,0.60813974]
["bitfinex","BTCUSD",1753958884215,0.52261017,118750.0,118740.0,0.62498247]
["bitfinex","BTCUSD",1753958884422,0.52261017,118750.0,118740.0,0.61656114]
["bitfinex","BTCUSD",1753958884844,0.35418898,118750.0,118740.0,0.6249824]
["bitfinex","BTCUSD",1753958885073,0.36260996,118750.0,118740.0,0.6249824]
["bitfinex","BTCUSD",1753958885399,0.52261096,118750.0,118740.0,0.59129673]
["bitfinex","BTCUSD",1753958885607,0.52261096,118750.0,118740.0,0.59971827]
["bitfinex","BTCUSD",1753958885816,0.52261096,118750.0,118740.0,0.60813967]
["bitfinex","BTCUSD",1753958886512,0.51419013,118750.0,118740.0,0.59971827]
["bitfinex","BTCUSD",1753958886749,0.51419013,118750.0,118740.0,0.59129673]
["bitfinex","BTCUSD",1753958886897,0.51419013,118750.0,118740.0,0.59971827]
["bitfinex","BTCUSD",1753958887142,0.50576922,118750.0,118740.0,0.5997182]
["bitfinex","BTCUSD",1753958887334,0.50576922,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958887931,0.49734824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958888957,0.49734824,118750.0,118740.0,0.28751989]
["bitfinex","BTCUSD",1753958889171,0.49734824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958897050,0.49734824,118750.0,118740.0,0.58287512]
["bitfinex","BTCUSD",1753958897278,0.49734824,118750.0,118740.0,0.59129688]
["bitfinex","BTCUSD",1753958897746,0.49734824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958901719,0.49734824,118750.0,118740.0,0.58287512]
["bitfinex","BTCUSD",1753958902127,0.49734824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958903776,0.2670781,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958904007,0.52265424,118750.0,118740.0,0.59129688]
["bitfinex","BTCUSD",1753958904476,0.49734824,118750.0,118740.0,0.59129688]
["bitfinex","BTCUSD",1753958905087,0.49734824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958906743,0.2417721,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958907077,0.49734824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958907292,0.49734824,118750.0,118740.0,0.59129688]
["bitfinex","BTCUSD",1753958907715,0.49734824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958912062,0.49415824,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958912416,0.51946324,118750.0,118740.0,0.41443989]
["bitfinex","BTCUSD",1753958913899,0.51946324,118750.0,118740.0,0.21211989]
["bitfinex","BTCUSD",1753958915804,0.2638871,118750.0,118740.0,0.21211989]
["bitfinex","BTCUSD",1753958916243,0.51946324,118750.0,118740.0,0.21211989]
["bitfinex","BTCUSD",1753958917625,0.2638871,118750.0,118740.0,0.22054165]
["bitfinex","BTCUSD",1753958917838,0.51946324,118750.0,118740.0,0.38897688]
["bitfinex","BTCUSD",1753958921481,0.49415824,118750.0,118740.0,0.38897688]
["bitfinex","BTCUSD",1753958922697,0.2385821,118750.0,118740.0,0.38897688]
["bitfinex","BTCUSD",1753958923143,0.23016105,118750.0,118740.0,0.22054165]
["bitfinex","BTCUSD",1753958923763,0.23016105,118750.0,118740.0,0.39108688]
["bitfinex","BTCUSD",1753958924039,0.23016105,118750.0,118740.0,0.39950857]
["bitfinex","BTCUSD",1753958924267,0.22985858,118750.0,118740.0,0.39950857]
["bitfinex","BTCUSD",1753958925227,0.22985858,118750.0,118740.0,0.39108688]
["bitfinex","BTCUSD",1753958925914,0.22985858,118750.0,118740.0,0.41389688]
["bitfinex","BTCUSD",1753958926669,0.22985858,118750.0,118740.0,0.42231857]
["bitfinex","BTCUSD",1753958929430,0.22985858,118750.0,118740.0,0.68101471]
["bitfinex","BTCUSD",1753958930575,0.22985858,118750.0,118740.0,0.68843632]
["bitfinex","BTCUSD",1753958930948,0.22985858,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958931601,0.22985858,118750.0,118740.0,0.68843632]
["bitfinex","BTCUSD",1753958931724,0.22885858,118750.0,118740.0,0.68843632]
["bitfinex","BTCUSD",1753958931927,0.22985858,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958932466,0.22885858,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958932665,0.22985858,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958933216,0.23827949,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958933825,0.23827949,118750.0,118740.0,0.42543857]
["bitfinex","BTCUSD",1753958934027,0.23827949,118750.0,118740.0,0.68101471]
["bitfinex","BTCUSD",1753958935717,0.23827949,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958938238,0.22197949,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958939815,0.22197949,118750.0,118740.0,0.69785786]
["bitfinex","BTCUSD",1753958940417,0.22197949,118750.0,118740.0,0.70627933]
["bitfinex","BTCUSD",1753958940572,0.22197949,118750.0,118740.0,0.69785786]
["bitfinex","BTCUSD",1753958941231,0.22197949,118750.0,118740.0,0.49573603]
["bitfinex","BTCUSD",1753958941467,0.23737949,118750.0,118740.0,0.64666302]
["bitfinex","BTCUSD",1753958941633,0.23737949,118750.0,118740.0,0.65508471]
["bitfinex","BTCUSD",1753958941836,0.23737949,118750.0,118740.0,0.42231857]
["bitfinex","BTCUSD",1753958942039,0.23737949,118750.0,118740.0,0.68101471]
["bitfinex","BTCUSD",1753958942269,0.22197949,118750.0,118740.0,0.43386018]
["bitfinex","BTCUSD",1753958942467,0.22197949,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958942667,0.22197949,118750.0,118740.0,0.43386018]
["bitfinex","BTCUSD",1753958942885,0.22197949,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958943539,0.22197949,118750.0,118740.0,0.68101471]
["bitfinex","BTCUSD",1753958945245,0.18093949,118750.0,118740.0,0.68943632]
["bitfinex","BTCUSD",1753958946824,0.18093949,118750.0,118740.0,0.68101471]
["bitfinex","BTCUSD",1753958947048,0.20359949,118750.0,118740.0,0.68101471]
["bitfinex","BTCUSD",1753958947914,0.19517858,118750.0,118740.0,0.67259302]
["bitfinex","BTCUSD",1753958948363,0.22048358,118750.0,118740.0,0.67259302]
["bitfinex","BTCUSD",1753958948564,0.19517858,118750.0,118740.0,0.67259302]
["bitfinex","BTCUSD",1753958948975,0.19517858,118750.0,118740.0,0.68101471]
["bitfinex","BTCUSD",1753958950903,0.19517858,118750.0,118740.0,0.41701688]
["bitfinex","BTCUSD",1753958951113,0.19517858,118750.0,118740.0,0.67259302]
["bitfinex","BTCUSD",1753958951315,0.19517858,118750.0,118740.0,0.24015989]
["bitfinex","BTCUSD",1753958951470,0.19517858,118750.0,118740.0,0.49573603]
["bitfinex","BTCUSD",1753958952695,0.19517858,118750.0,118740.0,0.24015989]
["bitfinex","BTCUSD",1753958952901,0.19517858,118750.0,118740.0,0.49573603]
["bitfinex","BTCUSD",1753958954057,0.19517858,118750.0,118740.0,0.68101463]
["bitfinex","BTCUSD",1753958954462,0.20359963,118750.0,118740.0,0.68101463]
["bitfinex","BTCUSD",1753958954663,0.22890563,118750.0,118740.0,0.68101463]
["bitfinex","BTCUSD",1753958957237,0.20359963,118750.0,118740.0,0.68101463]
["bitfinex","BTCUSD",1753958958415,0.20359963,118750.0,118740.0,0.68943617]
["bitfinex","BTCUSD",1753958959051,0.18936046,118750.0,118740.0,0.68943617]
["bitfinex","BTCUSD",1753958959258,0.00409753,118750.0,118740.0,0.99275504]
["bitfinex","BTCUSD",1753958959482,0.00409753,118750.0,118740.0,1.24833118]
["bitfinex","BTCUSD",1753958960103,0.00409753,118750.0,118740.0,0.99275504]
["bitfinex","BTCUSD",1753958961570,0.00409753,118750.0,118740.0,0.86583504]
["bitfinex","BTCUSD",1753958961778,0.00409753,118750.0,118740.0,0.99311504]
["bitfinex","BTCUSD",1753958962607,0.00409753,118750.0,118740.0,1.01856092]
["bitfinex","BTCUSD",1753958964408,0.01251794,118750.0,118740.0,1.01856092]
["bitfinex","BTCUSD",1753958964879,0.00409753,118750.0,118740.0,1.01856092]
["bitfinex","BTCUSD",1753958965054,0.02935939,118750.0,118740.0,0.89128092]
["bitfinex","BTCUSD",1753958965271,0.02935939,118750.0,118740.0,1.01860092]
["bitfinex","BTCUSD",1753958965874,0.02093856,118750.0,118740.0,1.01860092]
["bitfinex","BTCUSD",1753958966077,0.02935925,118750.0,118740.0,1.01860092]
["bitfinex","BTCUSD",1753958966413,0.02093856,118750.0,118740.0,0.74742478]
["bitfinex","BTCUSD",1753958966726,0.02093856,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958967335,0.02093856,118750.0,118740.0,0.99325504]
["bitfinex","BTCUSD",1753958967540,0.03778016,118750.0,118740.0,0.99325504]
["bitfinex","BTCUSD",1753958967763,0.03778016,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958968188,0.02093849,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958968401,0.02935918,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958968804,0.02093849,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958969017,0.02935918,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958969230,0.02093849,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958969645,0.02935911,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958970273,0.0377798,118750.0,118740.0,0.97755504]
["bitfinex","BTCUSD",1753958970483,0.0377798,118750.0,118740.0,0.85023504]
["bitfinex","BTCUSD",1753958970692,0.0377798,118750.0,118740.0,0.97759504]
["bitfinex","BTCUSD",1753958971404,0.04620056,118750.0,118740.0,0.97759504]
["bitfinex","BTCUSD",1753958971814,0.04620056,118750.0,118740.0,0.85023504]
["bitfinex","BTCUSD",1753958972054,0.04620106,118750.0,118740.0,0.97759504]
["bitfinex","BTCUSD",1753958972264,0.04620106,118750.0,118740.0,1.00241903]
["bitfinex","BTCUSD",1753958972467,0.04620106,118750.0,118740.0,0.98711903]
["bitfinex","BTCUSD",1753958973091,0.04620106,118750.0,118740.0,0.85975903]
["bitfinex","BTCUSD",1753958973346,0.04620106,118750.0,118740.0,0.98711903]
["bitfinex","BTCUSD",1753958974164,0.03778015,118750.0,118740.0,0.98711903]
["bitfinex","BTCUSD",1753958974302,0.04620106,118750.0,118740.0,0.98711903]
["bitfinex","BTCUSD",1753958975305,0.04620106,118750.0,118740.0,0.47596675]
["bitfinex","BTCUSD",1753958975441,0.04620106,118750.0,118740.0,0.98711903]
["bitfinex","BTCUSD",1753958976054,0.24143211,118750.0,118740.0,0.11323989]
["bitfinex","BTCUSD",1753958976250,0.2586313,118750.0,118740.0,0.38099512]
["bitfinex","BTCUSD",1753958976458,0.2586313,118750.0,118740.0,0.65341463]
["bitfinex","BTCUSD",1753958976663,0.25021054,118750.0,118740.0,0.08519989]
["bitfinex","BTCUSD",1753958976867,0.25021054,118750.0,118740.0,0.46813603]
["bitfinex","BTCUSD",1753958977431,0.25021054,118750.0,118740.0,0.64499302]
["bitfinex","BTCUSD",1753958977646,0.24178963,118750.0,118740.0,0.64499302]
["bitfinex","BTCUSD",1753958978177,0.24178963,118750.0,118740.0,0.47655779]
["bitfinex","BTCUSD",1753958978432,0.23336858,118750.0,118740.0,0.46813603]
["bitfinex","BTCUSD",1753958983448,0.23032858,118750.0,118740.0,0.46813603]
["bitfinex","BTCUSD",1753958983888,0.00409753,118750.0,118740.0,0.94666182]
["bitfinex","BTCUSD",1753958984108,0.00409753,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958984737,0.01251801,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958986158,0.00409753,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958989211,0.0209387,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958990181,0.01251801,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958990402,0.0209387,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958990762,0.02093863,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958991760,0.00409753,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958992519,0.01251794,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958998416,0.01251794,118750.0,118740.0,0.46660954]
["bitfinex","BTCUSD",1753958998687,0.02093849,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958999228,0.01251794,118750.0,118740.0,0.97776182]
["bitfinex","BTCUSD",1753958999434,0.01251794,118750.0,118740.0,0.32240681]
["bitfinex","BTCUSD",1753958999652,0.02935925,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959000256,0.02093849,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959000472,0.02935918,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959000668,0.03778001,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959000875,0.06121001,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959001094,0.05278918,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959002031,0.06121001,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959002275,0.05278918,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959002478,0.06120994,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959003039,0.06963085,118750.0,118740.0,0.95512322]
["bitfinex","BTCUSD",1753959003240,0.08778085,118750.0,118740.0,0.94368196]
["bitfinex","BTCUSD",1753959003446,0.08778085,118750.0,118740.0,0.67229708]
["bitfinex","BTCUSD",1753959003646,0.07158077,118750.0,118740.0,0.67229708]
["bitfinex","BTCUSD",1753959003874,0.06315994,118750.0,118740.0,0.95265322]
["bitfinex","BTCUSD",1753959004248,0.07158085,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959004482,0.07158077,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959004841,0.05278918,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959005040,0.02935918,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959005514,0.03778001,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959005845,0.06121001,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959006875,0.06963099,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959007082,0.06316001,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959008420,0.06963092,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959008996,0.04436863,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959009195,0.04436842,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959009596,0.00409753,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959010218,0.01251794,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959012457,0.02093842,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959012655,0.02093842,118750.0,118740.0,0.44472094]
["bitfinex","BTCUSD",1753959013010,0.02093842,118750.0,118740.0,0.82847322]
["bitfinex","BTCUSD",1753959013186,0.02093842,118750.0,118740.0,0.95583322]
["bitfinex","BTCUSD",1753959013608,0.02093842,118750.0,118740.0,0.82847322]
["bitfinex","BTCUSD",1753959013816,0.01251794,118750.0,118740.0,0.95583322]
["bitfinex","BTCUSD",1753959014020,0.00409753,118750.0,118740.0,0.95583322]
["bitfinex","BTCUSD",1753959017913,0.00409753,118750.0,118740.0,0.82847322]
["bitfinex","BTCUSD",1753959018115,0.00409753,118750.0,118740.0,0.95587322]
["bitfinex","BTCUSD",1753959024197,0.00409753,118750.0,118740.0,0.95583322]
["bitfinex","BTCUSD",1753959028207,0.01251808,118750.0,118740.0,0.82005196]
["bitfinex","BTCUSD",1753959028428,0.01251808,118750.0,118740.0,0.38095512]
["bitfinex","BTCUSD",1753959028429,0.25960087,118750.0,118740.0,0.38095512]
["bitfinex","BTCUSD",1753959028854,0.25960087,118750.0,118740.0,0.63653126]
["bitfinex","BTCUSD",1753959029298,0.25118032,118750.0,118740.0,0.64495302]
["bitfinex","BTCUSD",1753959029513,0.25118032,118750.0,118740.0,0.65337471]
["bitfinex","BTCUSD",1753959029935,0.25118032,118750.0,118740.0,0.66179632]
["bitfinex","BTCUSD",1753959031169,0.25118032,118750.0,118740.0,0.65337471]
["bitfinex","BTCUSD",1753959031397,0.25118032,118750.0,118740.0,0.39779857]
["bitfinex","BTCUSD",1753959031601,0.25118032,118750.0,118740.0,0.65337471]
["bitfinex","BTCUSD",1753959032484,0.25118032,118750.0,118740.0,0.38937688]
["bitfinex","BTCUSD",1753959032687,0.25118032,118750.0,118740.0,0.65337471]
["bitfinex","BTCUSD",1753959033609,0.25118032,118750.0,118740.0,0.64495302]
["bitfinex","BTCUSD",1753959033843,0.24275956,118750.0,118740.0,0.64495302]
["bitfinex","BTCUSD",1753959034863,0.24275956,118750.0,118740.0,0.65337471]
["bitfinex","BTCUSD",1753959035218,0.24275956,118750.0,118740.0,0.66179632]
["bitfinex","BTCUSD",1753959035863,0.24275956,118750.0,118740.0,0.65337471]
["bitfinex","BTCUSD",1753959036708,0.24275956,118750.0,118740.0,0.66179632]
["bitfinex","BTCUSD",1753959036878,0.23970956,118750.0,118740.0,0.66179632]
["bitfinex","BTCUSD",1753959038098,0.23970956,118750.0,118740.0,0.67021786]
["bitfinex","BTCUSD",1753959038571,0.07128808,118750.0,118740.0,0.67021786]
["bitfinex","BTCUSD",1753959038977,0.06286753,118750.0,118740.0,0.67228786]
["bitfinex","BTCUSD",1753959039177,0.07128801,118750.0,118740.0,0.69635786]
["bitfinex","BTCUSD",1753959039400,0.07128801,118750.0,118740.0,0.70477933]
["bitfinex","BTCUSD",1753959040143,0.07128794,118750.0,118740.0,0.69635786]
["bitfinex","BTCUSD",1753959040342,0.07970849,118750.0,118740.0,0.69635786]
["bitfinex","BTCUSD",1753959040789,0.07970842,118750.0,118740.0,0.69635786]
["bitfinex","BTCUSD",1753959040997,0.07128794,118750.0,118740.0,0.69635786]
["bitfinex","BTCUSD",1753959041212,0.07128794,118750.0,118740.0,0.70477926]
["bitfinex","BTCUSD",1753959041422,0.07128794,118750.0,118740.0,0.70477897]
["bitfinex","BTCUSD",1753959042238,0.07970849,118750.0,118740.0,0.69635757]
["bitfinex","BTCUSD",1753959043458,0.07970842,118750.0,118740.0,0.69635757]
["bitfinex","BTCUSD",1753959043659,0.07970842,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959044089,0.08812911,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959044265,0.08812904,118750.0,118740.0,0.70789897]
["bitfinex","BTCUSD",1753959044648,0.08812904,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959045227,0.08812904,118750.0,118740.0,0.6910561]
["bitfinex","BTCUSD",1753959045433,0.09654987,118750.0,118740.0,0.6910561]
["bitfinex","BTCUSD",1753959045859,0.0965498,118750.0,118740.0,0.6910561]
["bitfinex","BTCUSD",1753959046290,0.0965498,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959046483,0.09654973,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959047018,0.09654973,118750.0,118740.0,0.70789897]
["bitfinex","BTCUSD",1753959048189,0.10497056,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959049470,0.10497113,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959050058,0.09655065,118750.0,118740.0,0.6910561]
["bitfinex","BTCUSD",1753959050260,0.09655065,118750.0,118740.0,0.69947757]
["bitfinex","BTCUSD",1753959051184,0.2649717,118750.0,118740.0,0.68263456]
["bitfinex","BTCUSD",1753959051385,0.2649717,118750.0,118740.0,0.6910561]
["bitfinex","BTCUSD",1753959051629,0.25112039,118750.0,118740.0,0.08519989]
["bitfinex","BTCUSD",1753959051856,0.50669653,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753959052090,0.84669653,118750.0,118740.0,0.12828]
["bitfinex","BTCUSD",1753959052317,0.87200453,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753959052530,0.87200453,118750.0,118740.0,0.12828]
["bitfinex","BTCUSD",1753959052958,0.87200453,118750.0,118740.0,0.12728]
["bitfinex","BTCUSD",1753959053969,0.87100453,118750.0,118740.0,0.12728]
["bitfinex","BTCUSD",1753959054376,0.61742839,118750.0,118740.0,0.12728]
["bitfinex","BTCUSD",1753959054582,0.87300453,118750.0,118740.0,0.12728]
["bitfinex","BTCUSD",1753959056882,0.61742839,118750.0,118740.0,0.12728]
["bitfinex","BTCUSD",1753959057131,0.16844942,118730.0,118720.0,0.39804341]
["bitfinex","BTCUSD",1753959057328,0.21160182,118730.0,118720.0,0.59077512]
["bitfinex","BTCUSD",1753959057458,0.24328407,118730.0,118720.0,0.85688429]
["bitfinex","BTCUSD",1753959057682,0.24328407,118730.0,118720.0,0.88113436]
["bitfinex","BTCUSD",1753959057900,0.24328407,118730.0,118720.0,0.76524739]
["bitfinex","BTCUSD",1753959058075,0.22678407,118730.0,118720.0,0.89248739]
["bitfinex","BTCUSD",1753959058264,0.22678407,118730.0,118720.0,0.90091028]
["bitfinex","BTCUSD",1753959058476,0.22678407,118730.0,118720.0,0.90191028]
["bitfinex","BTCUSD",1753959058670,0.22465407,118730.0,118720.0,0.90191028]
["bitfinex","BTCUSD",1753959058897,0.22465407,118730.0,118720.0,0.90391028]
["bitfinex","BTCUSD",1753959060518,0.04010465,118730.0,118720.0,0.91233267]
["bitfinex","BTCUSD",1753959060731,0.20228359,118730.0,118720.0,1.15948606]
["bitfinex","BTCUSD",1753959061150,0.0254117,118730.0,118720.0,1.15948606]
["bitfinex","BTCUSD",1753959061570,0.0254117,118730.0,118720.0,1.16790881]
["bitfinex","BTCUSD",1753959061767,0.19386112,118730.0,118720.0,1.15948606]
["bitfinex","BTCUSD",1753959062404,0.20228359,118730.0,118720.0,1.15948606]
["bitfinex","BTCUSD",1753959062613,0.20228359,118730.0,118720.0,1.16790881]
["bitfinex","BTCUSD",1753959062850,0.20228359,118730.0,118720.0,1.15948606]
["bitfinex","BTCUSD",1753959063264,0.20228359,118730.0,118720.0,0.88706421]
["bitfinex","BTCUSD",1753959063482,0.20228359,118730.0,118720.0,0.8954871]
["bitfinex","BTCUSD",1753959063692,0.20228359,118730.0,118720.0,1.15106324]
["bitfinex","BTCUSD",1753959064302,0.20228359,118730.0,118720.0,1.15948606]
["bitfinex","BTCUSD",1753959065374,0.20228359,118730.0,118720.0,0.63991096]
["bitfinex","BTCUSD",1753959065590,0.20228359,118730.0,118720.0,1.15106324]
["bitfinex","BTCUSD",1753959065810,0.0254117,118730.0,118720.0,1.15948606]
["bitfinex","BTCUSD",1753959066058,0.04225606,118730.0,118720.0,1.16790881]
["bitfinex","BTCUSD",1753959068074,0.03383366,118730.0,118720.0,1.16790839]
["bitfinex","BTCUSD",1753959068282,0.01684429,118730.0,118720.0,1.16790839]
["bitfinex","BTCUSD",1753959068529,0.02526661,118730.0,118720.0,1.16790839]
["bitfinex","BTCUSD",1753959068926,0.03353735,118730.0,118720.0,1.16790839]
["bitfinex","BTCUSD",1753959069407,0.03353735,118730.0,118720.0,1.15948571]
["bitfinex","BTCUSD",1753959070001,0.04195975,118730.0,118720.0,1.16790839]
["bitfinex","BTCUSD",1753959070584,0.03353735,118730.0,118720.0,1.16790839]
["bitfinex","BTCUSD",1753959071591,0.03353735,118730.0,118720.0,1.15948571]
["bitfinex","BTCUSD",1753959072041,0.03353735,118730.0,118720.0,1.16790839]
["bitfinex","BTCUSD",1753959072453,0.24343924,118730.0,118720.0,0.71364828]
["bitfinex","BTCUSD",1753959072608,0.2582772,118730.0,118720.0,0.84927138]
["bitfinex","BTCUSD",1753959072827,0.2582772,118730.0,118720.0,1.10484752]
["bitfinex","BTCUSD",1753959073158,0.2582772,118730.0,118720.0,0.88405441]
["bitfinex","BTCUSD",1753959073498,0.24985495,118730.0,118720.0,0.87563138]
["bitfinex","BTCUSD",1753959073701,0.24985495,118730.0,118720.0,0.88405441]
["bitfinex","BTCUSD",1753959074210,0.24985495,118730.0,118720.0,0.87563138]
["bitfinex","BTCUSD",1753959074629,0.24985495,118730.0,118720.0,0.88405441]
["bitfinex","BTCUSD",1753959074834,0.24985495,118730.0,118720.0,0.88702441]
["bitfinex","BTCUSD",1753959075398,0.24985495,118730.0,118720.0,0.87860138]
["bitfinex","BTCUSD",1753959076797,0.24985495,118730.0,118720.0,0.88702441]
["bitfinex","BTCUSD",1753959077629,0.24143263,118730.0,118720.0,0.87860146]
["bitfinex","BTCUSD",1753959078265,0.23301016,118730.0,118720.0,0.84295828]
["bitfinex","BTCUSD",1753959078817,0.23301016,118730.0,118720.0,0.85138146]
["bitfinex","BTCUSD",1753959080024,0.23301016,118730.0,118720.0,0.87490146]
["bitfinex","BTCUSD",1753959081259,0.23301016,118730.0,118720.0,0.86647828]
["bitfinex","BTCUSD",1753959081486,0.23301016,118730.0,118720.0,0.69801467]
["bitfinex","BTCUSD",1753959081699,0.23301016,118730.0,118720.0,0.57081467]
["bitfinex","BTCUSD",1753959081914,0.4915563,118730.0,118720.0,0.33260864]
["bitfinex","BTCUSD",1753959082125,0.8315563,118730.0,118720.0,0.33256864]
["bitfinex","BTCUSD",1753959082751,0.60129316,118730.0,118720.0,0.33156864]
["bitfinex","BTCUSD",1753959083549,0.60329316,118730.0,118720.0,0.33156864]
["bitfinex","BTCUSD",1753959083976,0.60329316,118730.0,118720.0,0.12720864]
["bitfinex","BTCUSD",1753959084136,0.8588693,118730.0,118720.0,0.12720864]
["bitfinex","BTCUSD",1753959084782,0.8568693,118730.0,118720.0,0.12720864]
["bitfinex","BTCUSD",1753959085163,0.8608693,118730.0,118720.0,0.12720864]
["bitfinex","BTCUSD",1753959091544,1.21809435,118730.0,118720.0,4.864e-05]
["bitfinex","BTCUSD",1753959091763,0.55602507,118710.0,118700.0,0.02966]
["bitfinex","BTCUSD",1753959091975,0.51690154,118710.0,118700.0,0.67013093]
["bitfinex","BTCUSD",1753959092215,0.54172507,118710.0,118700.0,0.15897865]
["bitfinex","BTCUSD",1753959092424,0.82241121,118710.0,118700.0,0.16859865]
["bitfinex","BTCUSD",1753959092612,0.58520507,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959093027,0.86609921,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959094921,0.86809921,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959095123,0.86909921,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959097982,0.84378121,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959098866,0.86909921,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959107728,0.61352307,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959107951,0.86909921,118710.0,118700.0,0.14300865]
["bitfinex","BTCUSD",1753959112097,0.86909921,118710.0,118700.0,0.00304865]
["bitfinex","BTCUSD",1753959112338,0.86909921,118710.0,118700.0,0.13024865]
["bitfinex","BTCUSD",1753959112671,0.86909921,118710.0,118700.0,0.00304865]
["bitfinex","BTCUSD",1753959112883,0.86909921,118710.0,118700.0,0.13024865]
["bitfinex","BTCUSD",1753959114156,0.86909921,118710.0,118700.0,0.00304865]
["bitfinex","BTCUSD",1753959114567,0.86909921,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959115526,0.61352307,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959115735,0.86909921,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959121626,0.86612921,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959126239,0.61055307,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959126483,0.86612921,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959127297,0.85072921,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959130717,0.59515307,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959130934,0.85072921,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959131146,0.59515307,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959131413,0.85863035,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959133003,0.60305421,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959133339,0.85072921,118710.0,118700.0,0.13020865]
["bitfinex","BTCUSD",1753959133595,0.52832465,118710.0,118700.0,0.87098292]
["bitfinex","BTCUSD",1753959133797,0.54517221,118710.0,118700.0,0.96360726]
["bitfinex","BTCUSD",1753959134200,0.54517221,118710.0,118700.0,0.97203157]
["bitfinex","BTCUSD",1753959134201,0.53674889,118710.0,118700.0,0.97203157]
["bitfinex","BTCUSD",1753959134444,0.52832536,118710.0,118700.0,0.96360726]
["bitfinex","BTCUSD",1753959134676,0.51990169,118710.0,118700.0,0.96360726]
["bitfinex","BTCUSD",1753959135151,0.51990169,118710.0,118700.0,0.70803112]
["bitfinex","BTCUSD",1753959135408,0.51990169,118710.0,118700.0,0.96360726]
["bitfinex","BTCUSD",1753959136071,0.51990169,118710.0,118700.0,0.97203164]
["bitfinex","BTCUSD",1753959136459,0.51990169,118710.0,118700.0,0.46087936]
["bitfinex","BTCUSD",1753959136692,0.51990169,118710.0,118700.0,0.97203164]
["bitfinex","BTCUSD",1753959136902,0.51990169,118710.0,118700.0,0.96360726]
["bitfinex","BTCUSD",1753959137545,0.51990169,118710.0,118700.0,0.97203164]
["bitfinex","BTCUSD",1753959137762,0.54521669,118710.0,118700.0,0.97203164]
["bitfinex","BTCUSD",1753959139239,0.54521669,118710.0,118700.0,0.7164555]
["bitfinex","BTCUSD",1753959140713,0.368315,118710.0,118700.0,0.97203164]
["bitfinex","BTCUSD",1753959140919,0.35984671,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959141101,0.36827031,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959141257,0.37669405,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959141473,0.36827031,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959141950,0.36827024,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959142792,0.35984671,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959143005,0.01984671,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959143216,0.02827031,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959143347,0.01142325,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959143556,0.0282701,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959145042,0.003,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959145256,0.01142332,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959145502,0.003,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959146361,0.01142325,118710.0,118700.0,0.98888005]
["bitfinex","BTCUSD",1753959148031,0.01142325,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959148649,0.01984657,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959148809,0.01142325,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959150966,0.01984657,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959151396,0.01142325,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959152249,0.01984671,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959152880,0.02827031,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959155460,0.03669405,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959161584,0.02827031,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959161830,0.03669398,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959162721,0.03669398,118710.0,118700.0,0.68020777]
["bitfinex","BTCUSD",1753959162930,0.04511772,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959167331,0.03669398,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959172402,0.02827031,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959172847,0.03669398,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959174495,0.02827031,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959174899,0.03669398,118710.0,118700.0,1.19136005]
["bitfinex","BTCUSD",1753959175520,0.03669398,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959176545,0.02827031,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959178141,0.03669405,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959178371,0.02827031,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959179956,0.003,118710.0,118700.0,1.19176005]
["bitfinex","BTCUSD",1753959181295,0.01984685,118710.0,118700.0,1.19176005]
["bitfinex","BTCUSD",1753959181507,0.01984678,118710.0,118700.0,1.19176005]
["bitfinex","BTCUSD",1753959181949,0.01142332,118710.0,118700.0,1.19176005]
["bitfinex","BTCUSD",1753959184493,0.01142332,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959185040,0.01984678,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959185245,0.01142332,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959185470,0.02827038,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959185671,0.01984678,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959186170,0.02827038,118710.0,118700.0,1.17586005]
["bitfinex","BTCUSD",1753959186855,0.02827038,118710.0,118700.0,1.16026005]
["bitfinex","BTCUSD",1753959187057,0.01984678,118710.0,118700.0,1.16026005]
["bitfinex","BTCUSD",1753959187278,0.02827031,118710.0,118700.0,0.64910777]
["bitfinex","BTCUSD",1753959187534,0.03669398,118710.0,118700.0,1.16026005]
["bitfinex","BTCUSD",1753959188172,0.02827031,118710.0,118700.0,1.16026005]
["bitfinex","BTCUSD",1753959188716,0.03669398,118710.0,118700.0,1.16026005]
["bitfinex","BTCUSD",1753959189484,0.04511772,118710.0,118700.0,1.16868422]
["bitfinex","BTCUSD",1753959189714,0.04511829,118710.0,118700.0,1.16026019]
["bitfinex","BTCUSD",1753959189917,0.0596444,118710.0,118700.0,1.16026019]
["bitfinex","BTCUSD",1753959190137,0.06806821,118710.0,118700.0,1.16026019]
["bitfinex","BTCUSD",1753959190361,0.0596444,118710.0,118700.0,1.16868436]
["bitfinex","BTCUSD",1753959190582,0.0596444,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959191020,0.0596444,118710.0,118700.0,1.16868401]
["bitfinex","BTCUSD",1753959191752,0.0596444,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959192478,0.0596444,118710.0,118700.0,1.16868401]
["bitfinex","BTCUSD",1753959192660,0.0596444,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959192871,0.0596444,118710.0,118700.0,1.16868401]
["bitfinex","BTCUSD",1753959193064,0.0596444,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959194831,0.06806829,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959195048,0.0596444,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959195667,0.0366944,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959196662,0.0366944,118710.0,118700.0,0.64910763]
["bitfinex","BTCUSD",1753959196867,0.0366944,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959198914,0.0366944,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959199119,0.0366944,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959199359,0.0366944,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959200635,0.0366453,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959200978,0.0366453,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959203929,0.02822156,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959204134,0.01979789,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959205426,0.02822156,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959205730,0.02822156,118710.0,118700.0,1.1434115]
["bitfinex","BTCUSD",1753959205953,0.02822156,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959207619,0.02822156,118710.0,118700.0,1.1434115]
["bitfinex","BTCUSD",1753959208143,0.02822156,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959209743,0.02822156,118710.0,118700.0,1.16025991]
["bitfinex","BTCUSD",1753959209969,0.02822156,118710.0,118700.0,1.15183574]
["bitfinex","BTCUSD",1753959210600,0.0366453,118710.0,118700.0,1.1434115]
["bitfinex","BTCUSD",1753959211490,0.04506919,118710.0,118700.0,1.15183623]
["bitfinex","BTCUSD",1753959211979,0.0366453,118710.0,118700.0,0.64068395]
["bitfinex","BTCUSD",1753959212202,0.04506919,118710.0,118700.0,1.15183623]
["bitfinex","BTCUSD",1753959212351,0.2051231,118710.0,118700.0,1.1349874]
["bitfinex","BTCUSD",1753959212571,0.22986345,118710.0,118700.0,1.1349874]
["bitfinex","BTCUSD",1753959212771,0.24636345,118710.0,118700.0,1.1349874]
["bitfinex","BTCUSD",1753959213591,0.24636345,118710.0,118700.0,1.14341178]
["bitfinex","BTCUSD",1753959213592,0.06138565,118710.0,118700.0,1.14341178]
["bitfinex","BTCUSD",1753959213768,0.06138565,118710.0,118700.0,1.14341185]
["bitfinex","BTCUSD",1753959214782,0.06138565,118710.0,118700.0,1.15183623]
["bitfinex","BTCUSD",1753959214906,0.06138565,118710.0,118700.0,1.14341185]
["bitfinex","BTCUSD",1753959215129,0.22986345,118710.0,118700.0,1.1349874]
["bitfinex","BTCUSD",1753959215349,0.22986345,118710.0,118700.0,1.14341185]
["bitfinex","BTCUSD",1753959215523,0.06138565,118710.0,118700.0,1.14341185]
["bitfinex","BTCUSD",1753959215870,0.06138565,118710.0,118700.0,1.13498733]
["bitfinex","BTCUSD",1753959216073,0.06138565,118710.0,118700.0,1.15183616]
["bitfinex","BTCUSD",1753959216282,0.06980954,118710.0,118700.0,1.14341178]
["bitfinex","BTCUSD",1753959217138,0.23828734,118710.0,118700.0,1.13498733]
["bitfinex","BTCUSD",1753959217314,0.23828734,118710.0,118700.0,1.14341178]
["bitfinex","BTCUSD",1753959217745,0.23828734,118710.0,118700.0,1.15183616]
["bitfinex","BTCUSD",1753959218484,0.23828734,118710.0,118700.0,1.14341178]
["bitfinex","BTCUSD",1753959218689,0.23828734,118710.0,118700.0,1.13498733]
["bitfinex","BTCUSD",1753959218917,0.23828734,118710.0,118700.0,1.15183616]
["bitfinex","BTCUSD",1753959219115,0.22986381,118710.0,118700.0,1.14341178]
["bitfinex","BTCUSD",1753959219319,0.22986381,118710.0,118700.0,1.12656281]
["bitfinex","BTCUSD",1753959219530,0.22144014,118710.0,118700.0,1.1349874]
["bitfinex","BTCUSD",1753959219985,0.2183964,118710.0,118700.0,0.08724854]
["bitfinex","BTCUSD",1753959220180,0.2510964,118710.0,118700.0,0.46990468]
["bitfinex","BTCUSD",1753959220385,0.2478564,118710.0,118700.0,0.46990468]
["bitfinex","BTCUSD",1753959220816,0.2478564,118710.0,118700.0,0.47201468]
["bitfinex","BTCUSD",1753959221460,0.2478564,118710.0,118700.0,0.49581468]
["bitfinex","BTCUSD",1753959223764,0.2314564,118710.0,118700.0,0.49581468]
["bitfinex","BTCUSD",1753959224388,0.2314564,118710.0,118700.0,0.66430667]
["bitfinex","BTCUSD",1753959225727,0.2314564,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959226202,0.2314564,118710.0,118700.0,0.66743667]
["bitfinex","BTCUSD",1753959226815,0.2151564,118710.0,118700.0,0.66743667]
["bitfinex","BTCUSD",1753959227014,0.2307564,118710.0,118700.0,0.66743667]
["bitfinex","BTCUSD",1753959228184,0.22233259,118710.0,118700.0,0.66743667]
["bitfinex","BTCUSD",1753959230689,0.22233259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959230885,0.22233259,118710.0,118700.0,0.66743667]
["bitfinex","BTCUSD",1753959231108,0.22233259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959231502,0.20673259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959233410,0.20459259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959235059,0.20459259,118710.0,118700.0,0.41186053]
["bitfinex","BTCUSD",1753959235231,0.20459259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959237265,0.20459259,118710.0,118700.0,0.68428578]
["bitfinex","BTCUSD",1753959237467,0.20670259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959239293,0.20670259,118710.0,118700.0,0.66743667]
["bitfinex","BTCUSD",1753959239494,0.20670259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959240041,0.20670259,118710.0,118700.0,0.68428578]
["bitfinex","BTCUSD",1753959241392,0.20670259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959241595,0.20670259,118710.0,118700.0,0.66743667]
["bitfinex","BTCUSD",1753959241896,0.20670259,118710.0,118700.0,0.42028512]
["bitfinex","BTCUSD",1753959242227,0.20670259,118710.0,118700.0,0.67586126]
["bitfinex","BTCUSD",1753959242431,0.20459259,118710.0,118700.0,0.68428578]
["bitfinex","BTCUSD",1753959242638,0.20459259,118710.0,118700.0,0.69271023]
["bitfinex","BTCUSD",1753959243066,0.20459259,118710.0,118700.0,0.68428578]
["bitfinex","BTCUSD",1753959243269,0.20459259,118710.0,118700.0,0.69271023]
["bitfinex","BTCUSD",1753959243487,0.21301626,118710.0,118700.0,0.70113461]
["bitfinex","BTCUSD",1753959243696,0.18827626,118710.0,118700.0,0.94828637]
["bitfinex","BTCUSD",1753959243911,0.18827626,118710.0,118700.0,0.95671075]
["bitfinex","BTCUSD",1753959244116,0.18827626,118710.0,118700.0,0.94828637]
["bitfinex","BTCUSD",1753959244815,0.18827626,118710.0,118700.0,0.95671075]
["bitfinex","BTCUSD",1753959245444,0.18827626,118710.0,118700.0,0.94828637]
["bitfinex","BTCUSD",1753959245652,0.18827626,118710.0,118700.0,0.95671075]
["bitfinex","BTCUSD",1753959247395,0.18827626,118710.0,118700.0,0.94828637]
["bitfinex","BTCUSD",1753959248617,0.18827626,118710.0,118700.0,0.95671075]
["bitfinex","BTCUSD",1753959249022,0.18827626,118710.0,118700.0,0.44555847]
["bitfinex","BTCUSD",1753959249240,0.18827626,118710.0,118700.0,0.93986192]
["bitfinex","BTCUSD",1753959249393,0.18827626,118710.0,118700.0,0.9482863]
["bitfinex","BTCUSD",1753959249606,0.18827626,118710.0,118700.0,0.8212063]
["bitfinex","BTCUSD",1753959249813,0.18827626,118710.0,118700.0,0.9482863]
["bitfinex","BTCUSD",1753959250435,0.18827626,118710.0,118700.0,0.94828637]
["bitfinex","BTCUSD",1753959250655,0.18827626,118710.0,118700.0,0.95671075]
["bitfinex","BTCUSD",1753959254319,0.18827626,118710.0,118700.0,0.96513506]
["bitfinex","BTCUSD",1753959254934,0.01979803,118710.0,118700.0,0.96513506]
["bitfinex","BTCUSD",1753959255147,0.02822184,118710.0,118700.0,0.95671047]
["bitfinex","BTCUSD",1753959255593,0.03664573,118710.0,118700.0,0.95671047]
["bitfinex","BTCUSD",1753959256564,0.02822184,118710.0,118700.0,0.96513471]
["bitfinex","BTCUSD",1753959256777,0.01979761,118710.0,118700.0,0.95671047]
["bitfinex","BTCUSD",1753959256984,0.03664488,118710.0,118700.0,0.96513471]
["bitfinex","BTCUSD",1753959257199,0.03664488,118710.0,118700.0,0.98711019]
["bitfinex","BTCUSD",1753959257429,0.02822114,118710.0,118700.0,0.99553401]
["bitfinex","BTCUSD",1753959257641,0.03664481,118710.0,118700.0,0.99553401]
["bitfinex","BTCUSD",1753959257855,0.05353514,118710.0,118700.0,0.99553401]
["bitfinex","BTCUSD",1753959258683,0.05353514,118710.0,118700.0,0.98710991]
["bitfinex","BTCUSD",1753959258908,0.05353514,118710.0,118700.0,0.99553401]
["bitfinex","BTCUSD",1753959259115,0.0282649,118710.0,118700.0,0.99553401]
["bitfinex","BTCUSD",1753959259331,0.0282649,118710.0,118700.0,0.99543405]
["bitfinex","BTCUSD",1753959259531,0.04511161,118710.0,118700.0,0.99543405]
["bitfinex","BTCUSD",1753959260790,0.05353514,118710.0,118700.0,0.99543405]
["bitfinex","BTCUSD",1753959261839,0.04511161,118710.0,118700.0,0.99543405]
["bitfinex","BTCUSD",1753959263275,0.04511154,118710.0,118700.0,0.99543405]
["bitfinex","BTCUSD",1753959264087,0.03668815,118710.0,118700.0,0.99543405]
["bitfinex","BTCUSD",1753959264288,0.04511154,118710.0,118700.0,0.99543405]
["bitfinex","BTCUSD",1753959265289,0.04511154,118710.0,118700.0,0.98023405]
["bitfinex","BTCUSD",1753959266490,0.05353507,118710.0,118700.0,0.98023405]
["bitfinex","BTCUSD",1753959266637,0.04511154,118710.0,118700.0,0.98023405]
["bitfinex","BTCUSD",1753959266852,0.05353507,118710.0,118700.0,0.98023405]
["bitfinex","BTCUSD",1753959267260,0.053535,118710.0,118700.0,0.96503405]
["bitfinex","BTCUSD",1753959268959,0.04511154,118710.0,118700.0,0.96503405]
["bitfinex","BTCUSD",1753959271358,0.053535,118710.0,118700.0,0.96503405]
["bitfinex","BTCUSD",1753959272490,0.04511154,118710.0,118700.0,0.96503405]
["bitfinex","BTCUSD",1753959273989,0.05353507,118710.0,118700.0,0.96503405]
["bitfinex","BTCUSD",1753959278430,0.05353507,118710.0,118700.0,0.95660995]
["bitfinex","BTCUSD",1753959278655,0.06195874,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959278814,0.09512248,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959279010,0.07827507,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959279803,0.08669874,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959280449,0.07827507,118710.0,118700.0,0.94818578]
["bitfinex","BTCUSD",1753959282830,0.08669874,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959283236,0.07827507,118710.0,118700.0,0.94818578]
["bitfinex","BTCUSD",1753959283411,0.08669867,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959284118,0.08669867,118710.0,118700.0,0.94818578]
["bitfinex","BTCUSD",1753959287563,0.06195867,118710.0,118700.0,0.94818578]
["bitfinex","BTCUSD",1753959288421,0.06195867,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959289892,0.06195867,118710.0,118700.0,0.94818578]
["bitfinex","BTCUSD",1753959291410,0.06195867,118710.0,118700.0,0.93976154]
["bitfinex","BTCUSD",1753959293868,0.06195867,118710.0,118700.0,0.93941079]
["bitfinex","BTCUSD",1753959294717,0.06195867,118710.0,118700.0,0.94783503]
["bitfinex","BTCUSD",1753959295228,0.06195867,118710.0,118700.0,0.93941079]
["bitfinex","BTCUSD",1753959296150,0.06195867,118710.0,118700.0,0.94783503]
["bitfinex","BTCUSD",1753959296339,0.05353507,118710.0,118700.0,0.94783503]
["bitfinex","BTCUSD",1753959296783,0.05353507,118710.0,118700.0,0.9562592]
["bitfinex","BTCUSD",1753959297540,0.05353507,118710.0,118700.0,0.94783503]
["bitfinex","BTCUSD",1753959298190,0.05353507,118710.0,118700.0,0.9562592]
["bitfinex","BTCUSD",1753959298592,0.05353507,118710.0,118700.0,0.94783503]
["bitfinex","BTCUSD",1753959299038,0.05353507,118710.0,118700.0,0.9562592]
["bitfinex","BTCUSD",1753959299659,0.05353507,118710.0,118700.0,0.94783503]
["bitfinex","BTCUSD",1753959300925,0.05353507,118710.0,118700.0,0.93941079]
["bitfinex","BTCUSD",1753959301131,0.06195867,118710.0,118700.0,0.93941079]
["bitfinex","BTCUSD",1753959302176,0.06195867,118710.0,118700.0,0.4366831]
["bitfinex","BTCUSD",1753959302383,0.06195867,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959302586,0.06195867,118710.0,118700.0,0.44510734]
["bitfinex","BTCUSD",1753959302743,0.06195867,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959304218,0.06195867,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959304665,0.06195867,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959305197,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959307751,0.06195874,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959308170,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959309044,0.05353507,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959309275,0.06195874,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959310066,0.05353507,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959310262,0.06195874,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959310461,0.06195867,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959311873,0.06195867,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959312164,0.05353507,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959312347,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959312553,0.05353507,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959312823,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959313267,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959313483,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959313819,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959314015,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959315484,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959315699,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959316766,0.05353507,118710.0,118700.0,0.44510734]
["bitfinex","BTCUSD",1753959316955,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959317571,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959317970,0.06195867,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959319641,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959319922,0.06195874,118710.0,118700.0,0.94783538]
["bitfinex","BTCUSD",1753959320093,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959320309,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959320897,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959323247,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959326282,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959328014,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959328237,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959329106,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959329303,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959329723,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959330063,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959331078,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959331718,0.05353507,118710.0,118700.0,0.95625962]
["bitfinex","BTCUSD",1753959332049,0.05353507,118710.0,118700.0,0.96468379]
["bitfinex","BTCUSD",1753959332886,0.0282649,118710.0,118700.0,0.9958833]
["bitfinex","BTCUSD",1753959333304,0.03668815,118710.0,118700.0,0.9958833]
["bitfinex","BTCUSD",1753959333511,0.04511154,118710.0,118700.0,0.9958833]
["bitfinex","BTCUSD",1753959333716,0.04511154,118710.0,118700.0,0.96343503]
["bitfinex","BTCUSD",1753959333948,0.04511154,118710.0,118700.0,0.94783503]
["bitfinex","BTCUSD",1753959334201,0.053535,118710.0,118700.0,0.93941079]
["bitfinex","BTCUSD",1753959334454,0.0619586,118710.0,118700.0,0.93941079]
["bitfinex","BTCUSD",1753959334838,0.0619586,118710.0,118700.0,0.93098655]
["bitfinex","BTCUSD",1753959335126,0.0619586,118710.0,118700.0,0.42825879]
["bitfinex","BTCUSD",1753959335356,0.0619586,118710.0,118700.0,0.93941107]
["bitfinex","BTCUSD",1753959335546,0.07038227,118710.0,118700.0,0.94779538]
["bitfinex","BTCUSD",1753959335797,0.0619586,118710.0,118700.0,0.96464379]
["bitfinex","BTCUSD",1753959336017,0.0619586,118710.0,118700.0,0.95621962]
["bitfinex","BTCUSD",1753959336665,0.0619586,118710.0,118700.0,0.93094669]
["bitfinex","BTCUSD",1753959336666,0.23043689,118710.0,118700.0,0.93094669]
["bitfinex","BTCUSD",1753959336893,0.23043689,118710.0,118700.0,0.93937114]
["bitfinex","BTCUSD",1753959336894,0.09419298,118710.0,118700.0,0.93937114]
["bitfinex","BTCUSD",1753959337124,0.24781393,118710.0,118700.0,0.28432982]
["bitfinex","BTCUSD",1753959337343,0.28031393,118710.0,118700.0,0.63790596]
["bitfinex","BTCUSD",1753959338288,0.28031393,118710.0,118700.0,0.64003596]
["bitfinex","BTCUSD",1753959338500,0.27189033,118710.0,118700.0,0.66485596]
["bitfinex","BTCUSD",1753959340325,0.27189033,118710.0,118700.0,0.40927982]
["bitfinex","BTCUSD",1753959340519,0.27189033,118710.0,118700.0,0.66485596]
["bitfinex","BTCUSD",1753959340746,0.25579033,118710.0,118700.0,0.67328055]
["bitfinex","BTCUSD",1753959341521,0.25579033,118710.0,118700.0,0.67648055]
["bitfinex","BTCUSD",1753959341722,0.25579033,118710.0,118700.0,0.42090441]
["bitfinex","BTCUSD",1753959341915,0.25579033,118710.0,118700.0,0.41247982]
["bitfinex","BTCUSD",1753959342105,0.23939033,118710.0,118700.0,0.66805596]
["bitfinex","BTCUSD",1753959343610,0.25469033,118710.0,118700.0,0.66805596]
["bitfinex","BTCUSD",1753959344447,0.25469033,118710.0,118700.0,0.67648055]
["bitfinex","BTCUSD",1753959344645,0.23939033,118710.0,118700.0,0.67648055]
["bitfinex","BTCUSD",1753959345417,0.23939033,118710.0,118700.0,0.66805596]
["bitfinex","BTCUSD",1753959345863,0.23939033,118710.0,118700.0,0.67648055]
["bitfinex","BTCUSD",1753959346425,0.23939033,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959346628,0.23939033,118710.0,118700.0,0.94048114]
["bitfinex","BTCUSD",1753959347911,0.23939033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959348118,0.23939033,118710.0,118700.0,0.94890566]
["bitfinex","BTCUSD",1753959348339,0.23939033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959348544,0.23939033,118710.0,118700.0,0.94890566]
["bitfinex","BTCUSD",1753959348744,0.23939033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959349164,0.21359033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959349492,0.21359033,118710.0,118700.0,0.94890566]
["bitfinex","BTCUSD",1753959350104,0.21359033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959351173,0.21359033,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959351374,0.21359033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959351578,0.21359033,118710.0,118700.0,0.94890566]
["bitfinex","BTCUSD",1753959352465,0.21359033,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959352846,0.21359033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959353256,0.23656033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959353678,0.23656033,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959353868,0.23656033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959354702,0.23656033,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959355528,0.23656033,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959355897,0.23656033,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959357010,0.23656033,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959357865,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959360351,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959361221,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959361426,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959363179,0.22813659,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959363771,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959363978,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959364843,0.22813659,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959365055,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959366450,0.22813659,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959366887,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959367571,0.22813659,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959368202,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959368812,0.22813659,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959369175,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959369377,0.22813659,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959369977,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959370464,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959371091,0.22813659,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959371283,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959371937,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959372183,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959372399,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959372624,0.22813659,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959373137,0.22813659,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959373383,0.2197127,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959373727,0.2197127,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959374535,0.2197127,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959374748,0.2197127,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959374902,0.2197127,118710.0,118700.0,0.41247982]
["bitfinex","BTCUSD",1753959375118,0.2197127,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959375320,0.2197127,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959376443,0.2197127,118710.0,118700.0,0.94048121]
["bitfinex","BTCUSD",1753959376835,0.2197127,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959377234,0.2197127,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959377443,0.2197127,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959377896,0.1943987,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959378611,0.1943987,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959379017,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959379349,0.1943987,118710.0,118700.0,0.7635647]
["bitfinex","BTCUSD",1753959379534,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959380564,0.1943987,118710.0,118700.0,0.62810011]
["bitfinex","BTCUSD",1753959380768,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959382152,0.1943987,118710.0,118700.0,0.62810011]
["bitfinex","BTCUSD",1753959382354,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959384949,0.1943987,118710.0,118700.0,0.62810011]
["bitfinex","BTCUSD",1753959385159,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959385783,0.1943987,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959385988,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959390068,0.1943987,118710.0,118700.0,0.9236321]
["bitfinex","BTCUSD",1753959390817,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959391043,0.1964587,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959396829,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959398854,0.1943987,118710.0,118700.0,0.24398783]
["bitfinex","BTCUSD",1753959399061,0.1943987,118710.0,118700.0,0.75514011]
["bitfinex","BTCUSD",1753959400895,0.1943987,118710.0,118700.0,0.93205662]
["bitfinex","BTCUSD",1753959401091,0.1714287,118710.0,118700.0,0.93205669]
["bitfinex","BTCUSD",1753959403129,0.1981487,118710.0,118700.0,0.21383783]
["bitfinex","BTCUSD",1753959403335,0.48965484,118710.0,118700.0,0.21383783]
["bitfinex","BTCUSD",1753959404346,0.2340787,118710.0,118700.0,0.21383783]
["bitfinex","BTCUSD",1753959405853,0.48965484,118710.0,118700.0,0.21383783]
["bitfinex","BTCUSD",1753959406053,0.51496984,118710.0,118700.0,0.21383783]
["bitfinex","BTCUSD",1753959406258,0.51496984,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959406259,0.85496984,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959407699,0.85496984,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959407916,0.85496984,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959414100,0.5993937,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959414294,0.85496984,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959420625,0.5993937,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959420862,0.85496984,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959425920,0.5993937,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959426132,0.85496984,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959426562,0.85496984,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959426773,0.85496984,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959427817,0.85496984,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959427818,1.423301,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959428243,1.44825757,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959428671,1.53245746,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959428879,1.53245746,118710.0,118700.0,0.12963794]
["bitfinex","BTCUSD",1753959429901,1.53245746,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959431409,1.54035314,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959433355,1.6245517,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959433811,1.54035181,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959442090,1.66739181,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959443178,1.66639181,118710.0,118700.0,0.00259794]
["bitfinex","BTCUSD",1753959443424,1.67039181,118710.0,118700.0,0.00359794]
["bitfinex","BTCUSD",1753959443652,0.20280532,118690.0,118680.0,0.15724]
["bitfinex","BTCUSD",1753959443862,0.79482506,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959444105,0.81132506,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959444329,0.83664906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959444975,0.82014906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959445185,1.16214906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959450029,1.16414906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959450675,1.14794906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959452183,0.89237292,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959452393,1.14794906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959454174,0.89237292,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959454367,1.14794906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959457440,1.14794906,118690.0,118680.0,0.03227864]
["bitfinex","BTCUSD",1753959457714,1.14794906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959460692,0.89237292,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959460838,1.14794906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959462767,0.89237292,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959462969,1.14794906,118690.0,118680.0,0.15931864]
["bitfinex","BTCUSD",1753959464818,1.14794906,118690.0,118680.0,0.15613864]
["bitfinex","BTCUSD",1753959465060,1.14794906,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959467773,1.1558484,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959469109,1.1558484,118690.0,118680.0,0.00507864]
["bitfinex","BTCUSD",1753959473862,0.90027226,118690.0,118680.0,0.00507864]
["bitfinex","BTCUSD",1753959474064,1.1558484,118690.0,118680.0,0.00507864]
["bitfinex","BTCUSD",1753959474679,1.15585246,118690.0,118680.0,0.00507864]
["bitfinex","BTCUSD",1753959475040,0.90027632,118690.0,118680.0,0.00507864]
["bitfinex","BTCUSD",1753959475235,1.15585246,118690.0,118680.0,0.00507864]
["bitfinex","BTCUSD",1753959481486,1.15585246,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959482662,1.15585422,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959489399,0.90027808,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959489602,1.15585422,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959491390,1.15585442,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959491539,1.14794906,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959491951,1.15585441,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959492156,1.14794906,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959492882,0.89237292,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959493057,1.15585449,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959494000,1.15585461,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959496576,1.15585461,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959496577,1.17105461,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959496793,1.17420461,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959499721,1.17420513,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959500728,1.15900513,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959504709,1.15585513,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959509123,1.15585514,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959514058,0.900279,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959514298,1.15585514,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959514882,1.15900514,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959515647,0.903429,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959515858,1.17440514,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959517873,1.15900514,118690.0,118680.0,0.13008864]
["bitfinex","BTCUSD",1753959519187,1.15900514,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959519929,1.28600514,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959520170,1.30180514,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959521413,1.28600514,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959521875,1.15900514,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959523559,1.15585514,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959524071,0.900279,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959524281,1.15585514,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959534145,0.900279,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959534392,1.15585514,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959537616,0.900279,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959537825,1.15585514,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959539979,1.15585514,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959540478,1.15585514,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959542636,0.900279,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959542922,1.15585514,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959543675,1.15585514,118690.0,118680.0,0.15564864]
["bitfinex","BTCUSD",1753959548333,1.15585514,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959549421,1.15585324,118690.0,118680.0,0.13211864]
["bitfinex","BTCUSD",1753959551929,1.15585324,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959552152,1.18964324,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959552363,1.18964285,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959552668,1.17434285,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959553452,1.15884285,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959554503,1.15093906,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959555624,1.15884128,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959562246,1.15585128,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959568695,0.90027514,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959568911,1.15584944,118690.0,118680.0,0.13004864]
["bitfinex","BTCUSD",1753959569134,1.15584944,118690.0,118680.0,0.13203864]
["bitfinex","BTCUSD",1753959578059,0.9002733,118690.0,118680.0,0.13203864]
["bitfinex","BTCUSD",1753959578252,1.15584944,118690.0,118680.0,0.13203864]
["bitfinex","BTCUSD",1753959578970,0.51793428,118690.0,118680.0,0.44601478]
["bitfinex","BTCUSD",1753959579175,0.51793428,118690.0,118680.0,0.70159092]
["bitfinex","BTCUSD",1753959579377,0.5100339,118690.0,118680.0,0.44601478]
["bitfinex","BTCUSD",1753959579536,0.8500339,118690.0,118680.0,0.44601478]
["bitfinex","BTCUSD",1753959582040,0.8500339,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959582265,0.8500339,118690.0,118680.0,0.44601478]
["bitfinex","BTCUSD",1753959583337,0.8500339,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959583746,0.8500339,118690.0,118680.0,0.44601478]
["bitfinex","BTCUSD",1753959584048,0.8500339,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959586037,1.10561004,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959587133,0.8500339,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959587281,1.10561004,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959588654,1.13029004,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959594634,1.13233004,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959595393,0.8767539,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959595597,1.13233004,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959596370,0.8767539,118690.0,118680.0,0.19043864]
["bitfinex","BTCUSD",1753959601458,1.13233004,118690.0,118680.0,0.18725864]
["bitfinex","BTCUSD",1753959602098,1.13233004,118690.0,118680.0,0.17225864]
["bitfinex","BTCUSD",1753959602312,1.13233004,118690.0,118680.0,0.13203864]
["bitfinex","BTCUSD",1753959602976,0.8767539,118690.0,118680.0,0.13203864]
["bitfinex","BTCUSD",1753959603196,1.13233004,118690.0,118680.0,0.13203864]
["bitfinex","BTCUSD",1753959604934,0.8767539,118690.0,118680.0,0.13203864]
["bitfinex","BTCUSD",1753959605144,0.8767539,118690.0,118680.0,0.18900864]
["bitfinex","BTCUSD",1753959605364,0.8767539,118690.0,118680.0,0.44751478]
["bitfinex","BTCUSD",1753959608858,0.5546803,118690.0,118680.0,0.78729081]
["bitfinex","BTCUSD",1753959609080,0.54625535,118690.0,118680.0,0.53171467]
["bitfinex","BTCUSD",1753959610884,0.54625535,118690.0,118680.0,0.27613853]
["bitfinex","BTCUSD",1753959611095,0.57093535,118690.0,118680.0,0.53171467]
["bitfinex","BTCUSD",1753959612300,0.57093535,118690.0,118680.0,0.27613853]
["bitfinex","BTCUSD",1753959612549,0.57093535,118690.0,118680.0,0.53171467]
["bitfinex","BTCUSD",1753959613224,0.57093535,118690.0,118680.0,0.27613853]
["bitfinex","BTCUSD",1753959613459,0.57093535,118690.0,118680.0,0.53171467]
["bitfinex","BTCUSD",1753959617116,0.54625535,118690.0,118680.0,0.53171467]
["bitfinex","BTCUSD",1753959618133,0.54625535,118690.0,118680.0,0.27613853]
["bitfinex","BTCUSD",1753959618318,0.52093135,118690.0,118680.0,0.53171467]
["bitfinex","BTCUSD",1753959622459,0.52093135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959623727,0.52093135,118690.0,118680.0,0.78725081]
["bitfinex","BTCUSD",1753959624152,0.52093135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959624995,0.52093135,118690.0,118680.0,0.27609853]
["bitfinex","BTCUSD",1753959625207,0.52093135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959625423,0.52093135,118690.0,118680.0,0.27609853]
["bitfinex","BTCUSD",1753959625633,0.52093135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959625820,0.54579135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959626619,0.54775135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959627653,0.54579135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959628340,0.54579135,118690.0,118680.0,0.27609853]
["bitfinex","BTCUSD",1753959628556,0.54579135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959638350,0.52093135,118690.0,118680.0,0.78725081]
["bitfinex","BTCUSD",1753959638757,0.52093135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959638964,0.52093135,118690.0,118680.0,0.9557712]
["bitfinex","BTCUSD",1753959639106,0.52093135,118690.0,118680.0,0.70019506]
["bitfinex","BTCUSD",1753959639972,0.52093135,118690.0,118680.0,0.53167467]
["bitfinex","BTCUSD",1753959640306,0.52093135,118690.0,118680.0,0.27609853]
["bitfinex","BTCUSD",1753959640530,0.52093135,118690.0,118680.0,0.49967467]
["bitfinex","BTCUSD",1753959640746,0.54579135,118690.0,118680.0,0.49967467]
["bitfinex","BTCUSD",1753959640968,0.54775135,118690.0,118680.0,0.49967467]
["bitfinex","BTCUSD",1753959641703,0.54775135,118690.0,118680.0,0.24409853]
["bitfinex","BTCUSD",1753959641935,0.54775135,118690.0,118680.0,0.49967467]
["bitfinex","BTCUSD",1753959647337,0.54775135,118690.0,118680.0,0.37271467]
["bitfinex","BTCUSD",1753959647556,0.54775135,118690.0,118680.0,0.49979467]
["bitfinex","BTCUSD",1753959648646,0.54775135,118690.0,118680.0,0.24421853]
["bitfinex","BTCUSD",1753959648863,0.54775135,118690.0,118680.0,0.49686467]
["bitfinex","BTCUSD",1753959649084,0.54775135,118690.0,118680.0,0.47189467]
["bitfinex","BTCUSD",1753959649504,0.54775135,118690.0,118680.0,0.13012864]
["bitfinex","BTCUSD",1753959649505,0.83772749,118690.0,118680.0,0.13012864]
["bitfinex","BTCUSD",1753959650174,0.83772749,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753959650376,0.83772749,118690.0,118680.0,0.13012864]
["bitfinex","BTCUSD",1753959651304,0.82182749,118690.0,118680.0,0.13012864]
["bitfinex","BTCUSD",1753959651910,0.56625135,118690.0,118680.0,0.13012864]
["bitfinex","BTCUSD",1753959653692,0.55085135,118690.0,118680.0,0.13012864]
["bitfinex","BTCUSD",1753959654406,0.55085135,118690.0,118680.0,0.38570478]
["bitfinex","BTCUSD",1753959654534,0.54775135,118690.0,118680.0,0.38570478]
["bitfinex","BTCUSD",1753959654760,0.54775135,118690.0,118680.0,0.38778478]
["bitfinex","BTCUSD",1753959655351,0.54775135,118690.0,118680.0,0.41212478]
["bitfinex","BTCUSD",1753959656973,0.54775135,118690.0,118680.0,0.41208478]
["bitfinex","BTCUSD",1753959657656,0.54775135,118690.0,118680.0,0.15650864]
["bitfinex","BTCUSD",1753959657807,0.54775135,118690.0,118680.0,0.41208478]
["bitfinex","BTCUSD",1753959661688,0.54775135,118690.0,118680.0,0.15650864]
["bitfinex","BTCUSD",1753959661932,0.54775135,118690.0,118680.0,0.41208478]
["bitfinex","BTCUSD",1753959671392,0.54775135,118690.0,118680.0,0.41517478]
["bitfinex","BTCUSD",1753959673077,0.54775135,118690.0,118680.0,0.43127478]
["bitfinex","BTCUSD",1753959673304,0.54775135,118690.0,118680.0,0.59979517]
["bitfinex","BTCUSD",1753959673521,0.54775135,118690.0,118680.0,0.58369517]
["bitfinex","BTCUSD",1753959674187,0.36084969,118690.0,118680.0,0.96249707]
["bitfinex","BTCUSD",1753959674415,0.344,118690.0,118680.0,0.97934832]
["bitfinex","BTCUSD",1753959674634,0.004,118690.0,118680.0,0.97934832]
["bitfinex","BTCUSD",1753959674852,0.004,118690.0,118680.0,1.23492446]
["bitfinex","BTCUSD",1753959675072,0.004,118690.0,118680.0,0.97934832]
["bitfinex","BTCUSD",1753959675293,0.004,118690.0,118680.0,1.23492446]
["bitfinex","BTCUSD",1753959675746,0.004,118690.0,118680.0,0.97934832]
["bitfinex","BTCUSD",1753959676405,0.004,118690.0,118680.0,1.23492446]
["bitfinex","BTCUSD",1753959678356,0.002,118690.0,118680.0,1.23492446]
["bitfinex","BTCUSD",1753959678784,0.02527003,118710.0,118700.0,0.22436492]
["bitfinex","BTCUSD",1753959679010,0.02527003,118710.0,118700.0,0.94884709]
["bitfinex","BTCUSD",1753959679223,0.02527003,118710.0,118700.0,0.97485709]
["bitfinex","BTCUSD",1753959680328,0.03369363,118710.0,118700.0,0.97485709]
["bitfinex","BTCUSD",1753959680544,0.03669363,118710.0,118700.0,0.97485709]
["bitfinex","BTCUSD",1753959680751,0.04511737,118710.0,118700.0,0.97485723]
["bitfinex","BTCUSD",1753959681378,0.03669363,118710.0,118700.0,0.9832814]
["bitfinex","BTCUSD",1753959681594,0.02827003,118710.0,118700.0,0.9832814]
["bitfinex","BTCUSD",1753959681800,0.02827003,118710.0,118700.0,0.9917055]
["bitfinex","BTCUSD",1753959682016,0.02184657,118710.0,118700.0,0.9927055]
["bitfinex","BTCUSD",1753959682264,0.03027003,118710.0,118700.0,0.9927055]
["bitfinex","BTCUSD",1753959683711,0.02184657,118710.0,118700.0,0.9927055]
["bitfinex","BTCUSD",1753959683909,0.03027003,118710.0,118700.0,0.9927055]
["bitfinex","BTCUSD",1753959684113,0.02184657,118710.0,118700.0,0.9927055]
["bitfinex","BTCUSD",1753959684319,0.01342325,118710.0,118700.0,0.96743299]
["bitfinex","BTCUSD",1753959684514,0.03869384,118710.0,118700.0,0.97585723]
["bitfinex","BTCUSD",1753959685287,0.03869377,118710.0,118700.0,0.98428133]
["bitfinex","BTCUSD",1753959685432,0.0302701,118710.0,118700.0,0.98428133]
["bitfinex","BTCUSD",1753959687054,0.03027003,118710.0,118700.0,0.98428133]
["bitfinex","BTCUSD",1753959687698,0.01342325,118710.0,118700.0,0.98428133]
["bitfinex","BTCUSD",1753959690262,0.02184664,118710.0,118700.0,0.85724133]
["bitfinex","BTCUSD",1753959690503,0.21519507,118710.0,118700.0,0.24033989]
["bitfinex","BTCUSD",1753959690705,0.24759507,118710.0,118700.0,0.63630802]
["bitfinex","BTCUSD",1753959690919,0.23421507,118710.0,118700.0,0.64473254]
["bitfinex","BTCUSD",1753959691133,0.23421507,118710.0,118700.0,0.64473261]
["bitfinex","BTCUSD",1753959691340,0.21519507,118710.0,118700.0,0.65315706]
["bitfinex","BTCUSD",1753959691547,0.21519507,118710.0,118700.0,0.65524706]
["bitfinex","BTCUSD",1753959692203,0.21519507,118710.0,118700.0,0.63839802]
["bitfinex","BTCUSD",1753959692697,0.21519507,118710.0,118700.0,0.41430647]
["bitfinex","BTCUSD",1753959692914,0.21519507,118710.0,118700.0,0.66145802]
["bitfinex","BTCUSD",1753959693140,0.23079507,118710.0,118700.0,0.63843802]
["bitfinex","BTCUSD",1753959694306,0.22237154,118710.0,118700.0,0.63843802]
["bitfinex","BTCUSD",1753959694912,0.22237154,118710.0,118700.0,0.46994603]
["bitfinex","BTCUSD",1753959695348,0.22237154,118710.0,118700.0,0.63843802]
["bitfinex","BTCUSD",1753959695908,0.20677154,118710.0,118700.0,0.64686254]
["bitfinex","BTCUSD",1753959696324,0.20677154,118710.0,118700.0,0.65528699]
["bitfinex","BTCUSD",1753959696535,0.20677154,118710.0,118700.0,0.4143064]
["bitfinex","BTCUSD",1753959696747,0.20677154,118710.0,118700.0,0.66988254]
["bitfinex","BTCUSD",1753959697163,0.20677154,118710.0,118700.0,0.68129699]
["bitfinex","BTCUSD",1753959697594,0.20677154,118710.0,118700.0,0.67287254]
["bitfinex","BTCUSD",1753959697800,0.20677154,118710.0,118700.0,0.66444802]
["bitfinex","BTCUSD",1753959698015,0.20677154,118710.0,118700.0,0.67287261]
["bitfinex","BTCUSD",1753959698437,0.20677154,118710.0,118700.0,0.68129713]
["bitfinex","BTCUSD",1753959699056,0.20677154,118710.0,118700.0,0.68972158]
["bitfinex","BTCUSD",1753959699290,0.20677154,118710.0,118700.0,0.67287261]
["bitfinex","BTCUSD",1753959699695,0.20677154,118710.0,118700.0,0.68129713]
["bitfinex","BTCUSD",1753959700153,0.20677154,118710.0,118700.0,0.67287261]
["bitfinex","BTCUSD",1753959700733,0.20677154,118710.0,118700.0,0.68129713]
["bitfinex","BTCUSD",1753959700943,0.20677154,118710.0,118700.0,0.67287261]
["bitfinex","BTCUSD",1753959701580,0.20677154,118710.0,118700.0,0.68129713]
["bitfinex","BTCUSD",1753959702727,0.20677154,118710.0,118700.0,0.93687327]
["bitfinex","BTCUSD",1753959703370,0.20677154,118710.0,118700.0,0.92844875]
["bitfinex","BTCUSD",1753959703575,0.20677154,118710.0,118700.0,0.80136875]
["bitfinex","BTCUSD",1753959703824,0.20677154,118710.0,118700.0,0.92840875]
["bitfinex","BTCUSD",1753959704029,0.20677154,118710.0,118700.0,0.42568099]
["bitfinex","BTCUSD",1753959704241,0.20677154,118710.0,118700.0,0.93683327]
["bitfinex","BTCUSD",1753959704399,0.20677154,118710.0,118700.0,0.92840875]
["bitfinex","BTCUSD",1753959704816,0.20677154,118710.0,118700.0,0.66440802]
["bitfinex","BTCUSD",1753959705236,0.20677154,118710.0,118700.0,0.66141802]
["bitfinex","BTCUSD",1753959705567,0.20677154,118710.0,118700.0,0.49292603]
["bitfinex","BTCUSD",1753959706957,0.20677154,118710.0,118700.0,0.49607603]
["bitfinex","BTCUSD",1753959708038,0.20677154,118710.0,118700.0,0.67299261]
["bitfinex","BTCUSD",1753959708257,0.1983478,118710.0,118700.0,0.41741647]
["bitfinex","BTCUSD",1753959708447,0.1983478,118710.0,118700.0,0.49607603]
["bitfinex","BTCUSD",1753959709086,0.1983478,118710.0,118700.0,0.75165217]
["bitfinex","BTCUSD",1753959709826,0.1983478,118710.0,118700.0,0.49607603]
["bitfinex","BTCUSD",1753959713773,0.2134478,118710.0,118700.0,0.46990603]
["bitfinex","BTCUSD",1753959714418,0.2134478,118710.0,118700.0,0.49321603]
["bitfinex","BTCUSD",1753959714794,0.1983478,118710.0,118700.0,0.49636603]
["bitfinex","BTCUSD",1753959721101,0.1983478,118710.0,118700.0,0.49632603]
["bitfinex","BTCUSD",1753959726542,0.1983478,118710.0,118700.0,0.36932603]
["bitfinex","BTCUSD",1753959726749,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959727553,0.1983478,118710.0,118700.0,0.24070989]
["bitfinex","BTCUSD",1753959727763,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959733689,0.1983478,118710.0,118700.0,0.36932603]
["bitfinex","BTCUSD",1753959733900,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959734102,0.1983478,118710.0,118700.0,0.36932603]
["bitfinex","BTCUSD",1753959734331,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959740909,0.1983478,118710.0,118700.0,0.11374989]
["bitfinex","BTCUSD",1753959741120,0.2135478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959741547,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959743722,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959744129,0.1983478,118710.0,118700.0,0.36932603]
["bitfinex","BTCUSD",1753959744337,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959745575,0.2140478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959746964,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959755074,0.1983478,118710.0,118700.0,0.24070989]
["bitfinex","BTCUSD",1753959755487,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959755693,0.1983478,118710.0,118700.0,0.36932603]
["bitfinex","BTCUSD",1753959755900,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959756100,0.1983478,118710.0,118700.0,0.36932603]
["bitfinex","BTCUSD",1753959756319,0.1983478,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959764273,0.1756078,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959765137,0.1734778,118710.0,118700.0,0.49628603]
["bitfinex","BTCUSD",1753959768491,0.18190169,118710.0,118700.0,0.67320261]
["bitfinex","BTCUSD",1753959768693,0.19032536,118710.0,118700.0,0.72145151]
["bitfinex","BTCUSD",1753959768964,0.19032536,118710.0,118700.0,0.72987582]
["bitfinex","BTCUSD",1753959769162,0.19874874,118710.0,118700.0,0.98545196]
["bitfinex","BTCUSD",1753959770215,0.19874874,118710.0,118700.0,0.9938762]
["bitfinex","BTCUSD",1753959771166,0.19874874,118710.0,118700.0,0.98545161]
["bitfinex","BTCUSD",1753959771368,0.20717263,118710.0,118700.0,0.98545161]
["bitfinex","BTCUSD",1753959771736,0.005,118710.0,118700.0,0.99387571]
["bitfinex","BTCUSD",1753959771922,0.01342332,118710.0,118700.0,0.99387571]
["bitfinex","BTCUSD",1753959772109,0.02184671,118710.0,118700.0,0.99387571]
["bitfinex","BTCUSD",1753959775789,0.005,118710.0,118700.0,0.99387571]
["bitfinex","BTCUSD",1753959780207,0.002,118710.0,118700.0,0.99387571]
["bitfinex","BTCUSD",1753959780555,0.004,118710.0,118700.0,0.99387571]
["bitfinex","BTCUSD",1753959780762,0.002,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959781260,0.004,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959785438,0.004,118710.0,118700.0,0.48172343]
["bitfinex","BTCUSD",1753959785666,0.01242332,118710.0,118700.0,0.48172343]
["bitfinex","BTCUSD",1753959785896,0.01242332,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959786341,0.02084685,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959786566,0.01242332,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959787090,0.02084678,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959787680,0.004,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959788105,0.01242339,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959788315,0.02084685,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959788707,0.01242339,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959788941,0.02084692,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959789369,0.01242339,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959789581,0.02084692,118710.0,118700.0,0.99287571]
["bitfinex","BTCUSD",1753959789795,0.05393052,118710.0,118700.0,0.59349123]
["bitfinex","BTCUSD",1753959789976,0.02084692,118710.0,118700.0,0.98445147]
["bitfinex","BTCUSD",1753959790414,0.02927052,118710.0,118700.0,0.98445147]
["bitfinex","BTCUSD",1753959791588,0.03769419,118710.0,118700.0,0.98445147]
["bitfinex","BTCUSD",1753959792490,0.046118,118710.0,118700.0,0.97747578]
["bitfinex","BTCUSD",1753959792719,0.03769419,118710.0,118700.0,0.97747536]
["bitfinex","BTCUSD",1753959792944,0.03769419,118710.0,118700.0,0.99357536]
["bitfinex","BTCUSD",1753959794077,0.02927052,118710.0,118700.0,0.99357536]
["bitfinex","BTCUSD",1753959794315,0.03769419,118710.0,118700.0,0.48242308]
["bitfinex","BTCUSD",1753959794536,0.03769419,118710.0,118700.0,0.99357536]
["bitfinex","BTCUSD",1753959794782,0.02927052,118710.0,118700.0,0.99357536]
["bitfinex","BTCUSD",1753959795448,0.02927052,118710.0,118700.0,0.96147536]
["bitfinex","BTCUSD",1753959796331,0.02084692,118710.0,118700.0,0.97697536]
["bitfinex","BTCUSD",1753959796545,0.02084692,118710.0,118700.0,0.96012709]
["bitfinex","BTCUSD",1753959796546,0.02927052,118710.0,118700.0,0.96012709]
["bitfinex","BTCUSD",1753959796748,0.05238052,118710.0,118700.0,0.95305119]
["bitfinex","BTCUSD",1753959796969,0.04395692,118710.0,118700.0,0.95305119]
["bitfinex","BTCUSD",1753959797192,0.01242339,118710.0,118700.0,0.95305119]
["bitfinex","BTCUSD",1753959797450,0.02084692,118710.0,118700.0,0.95305119]
["bitfinex","BTCUSD",1753959797704,0.01242339,118710.0,118700.0,0.95305119]
["bitfinex","BTCUSD",1753959798083,0.01242339,118710.0,118700.0,0.96855119]
["bitfinex","BTCUSD",1753959798958,0.004,118710.0,118700.0,0.96855119]
["bitfinex","BTCUSD",1753959799160,0.01242332,118710.0,118700.0,0.96855119]
["bitfinex","BTCUSD",1753959800079,0.004,118710.0,118700.0,0.96855119]
["bitfinex","BTCUSD",1753959800322,0.004,118710.0,118700.0,0.98395119]
["bitfinex","BTCUSD",1753959800918,0.004,118710.0,118700.0,0.85699119]
["bitfinex","BTCUSD",1753959801154,0.004,118710.0,118700.0,0.98395119]
["bitfinex","BTCUSD",1753959802904,0.01242332,118710.0,118700.0,0.98395119]
["bitfinex","BTCUSD",1753959803041,0.004,118710.0,118700.0,0.98395119]
["bitfinex","BTCUSD",1753959805581,0.004,118710.0,118700.0,0.96855119]
["bitfinex","BTCUSD",1753959805773,0.004,118710.0,118700.0,0.98445119]
["bitfinex","BTCUSD",1753959811795,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959814468,0.01242325,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959814671,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959816759,0.01242325,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959817420,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959817761,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959818299,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959818569,0.01242339,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959818742,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959819801,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959820023,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959820499,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959820702,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959820967,0.02084678,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959821159,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959821580,0.02927024,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959821809,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959822544,0.02927017,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959824081,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959825861,0.02927024,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959826463,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959826688,0.02927017,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959826889,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959827182,0.02927017,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959828835,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959833835,0.02927017,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959835843,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959836709,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959837926,0.02084671,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959839133,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959839514,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959839717,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959840311,0.01242325,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959842131,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959842975,0.01242325,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959845699,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959846967,0.01242332,118710.0,118700.0,0.44197891]
["bitfinex","BTCUSD",1753959847171,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959848225,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959848451,0.01242332,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959848833,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959849247,0.01242325,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959850188,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959850393,0.01242325,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959851475,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959856496,0.004,118710.0,118700.0,0.96903119]
["bitfinex","BTCUSD",1753959861152,0.01242325,118710.0,118700.0,0.96903119]
["bitfinex","BTCUSD",1753959861363,0.004,118710.0,118700.0,0.96903119]
["bitfinex","BTCUSD",1753959863799,0.004,118710.0,118700.0,0.98443119]
["bitfinex","BTCUSD",1753959864976,0.004,118710.0,118700.0,0.96903119]
["bitfinex","BTCUSD",1753959867479,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959868615,0.004,118710.0,118700.0,0.96843119]
["bitfinex","BTCUSD",1753959869163,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959870633,0.02911,118710.0,118700.0,0.69755505]
["bitfinex","BTCUSD",1753959870850,0.02911,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959871073,0.02703,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959871313,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959873839,0.004,118710.0,118700.0,0.69755505]
["bitfinex","BTCUSD",1753959874200,0.004,118710.0,118700.0,0.95313119]
["bitfinex","BTCUSD",1753959877773,0.004,118710.0,118700.0,0.69755505]
["bitfinex","BTCUSD",1753959878018,0.03545332,118710.0,118700.0,0.44197891]
["bitfinex","BTCUSD",1753959878262,0.03545332,118710.0,118700.0,0.69755505]
["bitfinex","BTCUSD",1753959878469,0.05323332,118710.0,118700.0,0.69755505]
["bitfinex","BTCUSD",1753959879116,0.06165671,118710.0,118700.0,0.57051505]
["bitfinex","BTCUSD",1753959879320,0.05323332,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959879521,0.06165671,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959879958,0.04481,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959880167,0.05323325,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959880583,0.06165664,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959880795,0.05323325,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959881037,0.06165664,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959882701,0.05323325,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959883487,0.03753325,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959883715,0.03545325,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959883938,0.04387664,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959885369,0.03545325,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959885543,0.04387664,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959886138,0.02084664,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959886334,0.02084657,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959887856,0.02926996,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959888053,0.03769342,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959888261,0.02926996,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959888667,0.06096342,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959891315,0.03769342,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959891881,0.02084657,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959892312,0.02927003,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959898545,0.03769363,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959898902,0.03769356,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959900285,0.04611723,118710.0,118700.0,0.44221891]
["bitfinex","BTCUSD",1753959900446,0.04611723,118710.0,118700.0,0.69779505]
["bitfinex","BTCUSD",1753959900654,0.03769356,118710.0,118700.0,0.69771505]
["bitfinex","BTCUSD",1753959900858,0.06096356,118710.0,118700.0,0.69771505]
["bitfinex","BTCUSD",1753959901062,0.06938723,118710.0,118700.0,0.44213891]
["bitfinex","BTCUSD",1753959901271,0.23994503,118710.0,118700.0,0.28124188]
["bitfinex","BTCUSD",1753959901431,0.2673822,118710.0,118700.0,0.39678071]
["bitfinex","BTCUSD",1753959901653,0.2673822,118710.0,118700.0,0.26954071]
["bitfinex","BTCUSD",1753959901930,0.76168749,118710.0,118700.0,0.08419989]
["bitfinex","BTCUSD",1753959902216,0.76168749,118710.0,118700.0,0.21143989]
["bitfinex","BTCUSD",1753959902416,1.10168749,118710.0,118700.0,0.08419989]
["bitfinex","BTCUSD",1753959902586,0.22538125,118690.0,118680.0,0.37400903]
["bitfinex","BTCUSD",1753959902760,0.50104258,118690.0,118680.0,0.45820892]
["bitfinex","BTCUSD",1753959902959,0.49261756,118690.0,118680.0,0.28968853]
["bitfinex","BTCUSD",1753959903167,0.7481937,118690.0,118680.0,0.33280864]
["bitfinex","BTCUSD",1753959903346,1.0881937,118690.0,118680.0,0.33280864]
["bitfinex","BTCUSD",1753959903579,0.85793756,118690.0,118680.0,0.33280864]
["bitfinex","BTCUSD",1753959903783,0.85793756,118690.0,118680.0,0.33380864]
["bitfinex","BTCUSD",1753959904030,0.85893756,118690.0,118680.0,0.33380864]
["bitfinex","BTCUSD",1753959904236,0.85893756,118690.0,118680.0,0.33280864]
["bitfinex","BTCUSD",1753959904431,0.86193756,118690.0,118680.0,0.33380864]
["bitfinex","BTCUSD",1753959904609,0.86093756,118690.0,118680.0,0.33380864]
["bitfinex","BTCUSD",1753959905201,0.86393756,118690.0,118680.0,0.33380864]
["bitfinex","BTCUSD",1753959914826,0.87236258,118690.0,118680.0,0.50232903]
["bitfinex","BTCUSD",1753959919631,0.87236258,118690.0,118680.0,0.29988903]
["bitfinex","BTCUSD",1753959920520,0.88078788,118690.0,118680.0,0.29988903]
["bitfinex","BTCUSD",1753959920890,0.62521174,118690.0,118680.0,0.29988903]
["bitfinex","BTCUSD",1753959921092,0.88078788,118690.0,118680.0,0.29988903]
["bitfinex","BTCUSD",1753959921959,0.87762788,118690.0,118680.0,0.29988903]
["bitfinex","BTCUSD",1753959922416,0.88066788,118690.0,118680.0,0.29988903]
["bitfinex","BTCUSD",1753959923246,0.87224286,118690.0,118680.0,0.29988903]
["bitfinex","BTCUSD",1753959924073,0.86381763,118690.0,118680.0,0.13136864]
["bitfinex","BTCUSD",1753959931613,0.60824149,118690.0,118680.0,0.13136864]
["bitfinex","BTCUSD",1753959932274,0.61614935,118690.0,118680.0,0.13136864]
["bitfinex","BTCUSD",1753959932498,0.87172549,118690.0,118680.0,0.13136864]
["bitfinex","BTCUSD",1753959936238,0.61614935,118690.0,118680.0,0.13136864]
["bitfinex","BTCUSD",1753959938489,0.87172549,118690.0,118680.0,0.13136864]
["bitfinex","BTCUSD",1753959939098,0.87172549,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753959939303,0.87172549,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959941083,0.61614935,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959941264,0.87172549,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959941557,0.61614935,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959943772,0.87172549,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959944451,0.86381763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959945805,0.60824149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959946039,0.86381763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959946495,0.60824149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959946908,0.86381763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959947125,0.60824149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959947522,0.86381763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959948223,0.86077763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959952262,0.60520149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959952467,0.86077763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959952663,0.60520149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959952869,0.58990149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959953498,0.58990149,118690.0,118680.0,0.38686478]
["bitfinex","BTCUSD",1753959954659,0.84547763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959954853,0.58990149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959955243,0.84547763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959956826,0.60570149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959957032,0.86127763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959960073,0.84547763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959960291,0.58990149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959960479,0.84547763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959963189,0.58990149,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959965107,0.84547763,118690.0,118680.0,0.13128864]
["bitfinex","BTCUSD",1753959970392,1.44063706,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753959970598,1.44063706,118690.0,118680.0,0.13196864]
["bitfinex","BTCUSD",1753959971007,1.18506092,118690.0,118680.0,0.13196864]
["bitfinex","BTCUSD",1753959971141,1.18206092,118690.0,118680.0,0.13196864]
["bitfinex","BTCUSD",1753959971349,1.17906092,118690.0,118680.0,0.13096864]
["bitfinex","BTCUSD",1753959971548,1.18206092,118690.0,118680.0,0.13196864]
["bitfinex","BTCUSD",1753959971772,1.18506092,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959972202,1.17715085,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959973753,0.88179665,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959975313,1.22157268,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959975531,1.01368157,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959975738,1.18505782,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959975944,0.92948168,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959976152,1.18505782,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959976369,0.92948168,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959976588,1.18505782,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959977198,0.97770282,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959977404,1.18505782,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959980647,1.18505194,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959981056,0.9294758,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959981472,1.18505194,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959981691,0.9294758,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959981891,1.18505194,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959982421,1.44062808,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959982622,0.9294758,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959983064,1.18505194,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959983271,0.9294758,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959983586,1.18505194,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959984121,0.9294758,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959984328,1.18505194,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959984531,0.9294758,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959985143,1.18505194,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959985350,1.17715125,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959985576,1.18504921,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959992569,1.18505073,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959995468,1.18505206,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959996042,1.18505218,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959998865,0.92947604,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959999073,1.18505218,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753959999492,1.19347237,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960001410,1.19347669,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960004144,1.20929189,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960004353,1.20929424,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960007260,1.20929676,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960007725,0.95372062,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960007952,1.20929676,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960011885,0.95372062,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960012097,1.20929676,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960016541,0.91394216,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960016979,0.95372682,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960017244,1.20930296,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960019198,1.20930863,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960020322,0.95373249,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960020551,1.63328455,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960021703,1.63028455,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960021890,1.12413227,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960022055,1.63528455,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960022283,1.12413227,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960022471,1.37670841,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960022886,1.37870841,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960023259,1.37670841,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960023794,1.39793116,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960023994,1.39792579,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960024467,1.50890304,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960029989,1.2533269,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960030197,1.50890304,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960030553,1.50889958,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960030764,1.37969958,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960031239,1.50873958,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960031953,1.25316344,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960032409,1.00475355,118690.0,118680.0,0.00700864]
["bitfinex","BTCUSD",1753960032643,0.52193935,118690.0,118680.0,0.32123478]
["bitfinex","BTCUSD",1753960032868,0.52193935,118690.0,118680.0,0.45027478]
["bitfinex","BTCUSD",1753960033118,0.87938837,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960033347,1.11751549,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960033573,1.13496451,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960035434,0.87938837,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960037433,1.13496451,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960037655,0.87938837,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960039695,1.13496451,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960040833,0.87938837,118690.0,118680.0,0.45027478]
["bitfinex","BTCUSD",1753960041714,0.87938349,118690.0,118680.0,0.45027478]
["bitfinex","BTCUSD",1753960042828,0.87938349,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960043522,0.87938349,118690.0,118680.0,0.45027478]
["bitfinex","BTCUSD",1753960044388,0.87938349,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960045013,0.90294349,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960045689,1.15851963,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960046659,0.90294349,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960046995,1.15851963,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960047636,0.90294349,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960047820,1.15851963,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960049877,0.90294349,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960051586,1.15851963,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960052032,1.16068963,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960052927,1.16068911,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960053162,0.90511297,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960053379,0.90294297,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960053599,0.90511297,118690.0,118680.0,0.19469864]
["bitfinex","BTCUSD",1753960055342,0.90511297,118690.0,118680.0,0.17572864]
["bitfinex","BTCUSD",1753960056504,0.90511297,118690.0,118680.0,0.15254864]
["bitfinex","BTCUSD",1753960056662,1.16068911,118690.0,118680.0,0.15254864]
["bitfinex","BTCUSD",1753960057089,1.16068911,118690.0,118680.0,0.13604864]
["bitfinex","BTCUSD",1753960058138,1.16378911,118690.0,118680.0,0.13388864]
["bitfinex","BTCUSD",1753960059530,1.15588764,118690.0,118680.0,0.13388864]
["bitfinex","BTCUSD",1753960059728,1.16379326,118690.0,118680.0,0.13388864]
["bitfinex","BTCUSD",1753960063769,1.16379326,118690.0,118680.0,0.13388864]
["bitfinex","BTCUSD",1753960065114,1.16379326,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960065321,1.16379326,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960070346,0.90821712,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960070680,1.16379326,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960071323,0.90821712,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960071512,1.16069326,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960072896,0.90511712,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960073106,1.16069326,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960074935,0.90511712,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960075140,1.16069326,118690.0,118680.0,0.13384864]
["bitfinex","BTCUSD",1753960076093,1.16069326,118690.0,118680.0,0.13400864]
["bitfinex","BTCUSD",1753960076992,1.16069326,118690.0,118680.0,0.17921864]
["bitfinex","BTCUSD",1753960077205,0.89669693,118690.0,118680.0,0.45119478]
["bitfinex","BTCUSD",1753960077428,0.58403122,118690.0,118680.0,0.19561864]
["bitfinex","BTCUSD",1753960077647,0.58403122,118690.0,118680.0,0.70677092]
["bitfinex","BTCUSD",1753960077865,0.58403122,118690.0,118680.0,0.45119478]
["bitfinex","BTCUSD",1753960080420,0.05807531,118690.0,118680.0,0.70677092]
["bitfinex","BTCUSD",1753960080635,0.04118012,118690.0,118680.0,0.70677092]
["bitfinex","BTCUSD",1753960080847,0.3727551,118690.0,118680.0,0.70677092]
["bitfinex","BTCUSD",1753960081047,0.38118005,118690.0,118680.0,0.70677092]
["bitfinex","BTCUSD",1753960081509,0.01590562,118690.0,118680.0,0.87529131]
["bitfinex","BTCUSD",1753960081732,0.01590562,118690.0,118680.0,0.3725649]
["bitfinex","BTCUSD",1753960081733,0.008,118690.0,118680.0,0.3725649]
["bitfinex","BTCUSD",1753960081956,0.008,118690.0,118680.0,0.99319412]
["bitfinex","BTCUSD",1753960082402,0.008,118690.0,118680.0,1.24877026]
["bitfinex","BTCUSD",1753960083094,0.008,118690.0,118680.0,1.24777026]
["bitfinex","BTCUSD",1753960083321,0.005,118690.0,118680.0,1.24777026]
["bitfinex","BTCUSD",1753960083546,0.008,118690.0,118680.0,1.24877026]
["bitfinex","BTCUSD",1753960083985,0.36527045,118710.0,118700.0,0.0314]
["bitfinex","BTCUSD",1753960084227,0.37317367,118710.0,118700.0,0.67159228]
["bitfinex","BTCUSD",1753960084440,0.37317367,118710.0,118700.0,0.70034228]
["bitfinex","BTCUSD",1753960084692,0.36475007,118710.0,118700.0,0.86883427]
["bitfinex","BTCUSD",1753960085132,0.36475,118710.0,118700.0,0.86883427]
["bitfinex","BTCUSD",1753960085343,0.34790322,118710.0,118700.0,0.86883427]
["bitfinex","BTCUSD",1753960085559,0.36775007,118710.0,118700.0,0.87825886]
["bitfinex","BTCUSD",1753960085964,0.35932661,118710.0,118700.0,0.87825886]
["bitfinex","BTCUSD",1753960086338,0.36775007,118710.0,118700.0,0.86983427]
["bitfinex","BTCUSD",1753960086534,0.3761736,118710.0,118700.0,0.19019]
["bitfinex","BTCUSD",1753960086743,0.3791736,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960086918,0.35390322,118710.0,118700.0,0.87083427]
["bitfinex","BTCUSD",1753960087119,0.36284664,118710.0,118700.0,0.88768338]
["bitfinex","BTCUSD",1753960087386,0.36284664,118710.0,118700.0,0.87083427]
["bitfinex","BTCUSD",1753960087786,0.36284664,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960087787,0.37127017,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960087987,0.37969391,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960088412,0.3881178,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960088852,0.37969391,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960089098,0.3881178,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960089271,0.38811772,118710.0,118700.0,0.19119]
["bitfinex","BTCUSD",1753960089484,0.38811772,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960089661,0.53974888,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960090675,0.53974888,118710.0,118700.0,0.19119]
["bitfinex","BTCUSD",1753960090877,0.53132535,118710.0,118700.0,0.44676614]
["bitfinex","BTCUSD",1753960092118,0.53132535,118710.0,118700.0,0.19119]
["bitfinex","BTCUSD",1753960092426,0.53132535,118710.0,118700.0,0.44676614]
["bitfinex","BTCUSD",1753960094945,0.53132535,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960096183,0.53132535,118710.0,118700.0,0.19119]
["bitfinex","BTCUSD",1753960096445,0.52290161,118710.0,118700.0,0.19119]
["bitfinex","BTCUSD",1753960096706,0.52290161,118710.0,118700.0,0.70234228]
["bitfinex","BTCUSD",1753960096942,0.54553161,118710.0,118700.0,0.44672614]
["bitfinex","BTCUSD",1753960098943,0.54553161,118710.0,118700.0,0.19115]
["bitfinex","BTCUSD",1753960099160,0.57084861,118710.0,118700.0,0.44672614]
["bitfinex","BTCUSD",1753960099372,0.57084861,118710.0,118700.0,0.70230228]
["bitfinex","BTCUSD",1753960104432,0.54821861,118710.0,118700.0,0.70230228]
["bitfinex","BTCUSD",1753960105272,0.57084861,118710.0,118700.0,0.19115]
["bitfinex","BTCUSD",1753960105476,0.57084861,118710.0,118700.0,0.70230228]
["bitfinex","BTCUSD",1753960107503,0.57927221,118710.0,118700.0,0.70230228]
["bitfinex","BTCUSD",1753960111846,0.41079441,118710.0,118700.0,0.70230228]
["bitfinex","BTCUSD",1753960112245,0.57927221,118710.0,118700.0,0.19115]
["bitfinex","BTCUSD",1753960112511,0.58123221,118710.0,118700.0,0.43132614]
["bitfinex","BTCUSD",1753960113811,0.58123221,118710.0,118700.0,0.17575]
["bitfinex","BTCUSD",1753960114034,0.57280861,118710.0,118700.0,0.38855614]
["bitfinex","BTCUSD",1753960114264,0.84010414,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960114476,1.1752122,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960114718,1.44823736,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960114971,1.52831685,118710.0,118700.0,0.1312]
["bitfinex","BTCUSD",1753960115189,1.27274071,118710.0,118700.0,0.1312]
["bitfinex","BTCUSD",1753960115401,1.20847107,118710.0,118700.0,0.1312]
["bitfinex","BTCUSD",1753960116482,1.20847107,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960116857,1.33767107,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960117335,1.08209493,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960117545,1.32976661,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960117747,1.08209134,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960117950,1.33766748,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960118148,1.33765938,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960119274,1.32185763,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960120840,1.06628149,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960121163,1.32185354,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960125957,1.0662774,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960126189,1.32185354,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960128151,1.15047729,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960128360,1.57742968,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960128577,1.32185354,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960136083,1.32184978,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960139201,1.33764181,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960142168,1.08206567,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960142379,1.33764181,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960143909,1.3376684,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960144424,1.08209226,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960144629,1.32186064,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960144840,1.33767733,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960145265,1.33768306,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960145766,1.08210692,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960146190,1.33768306,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960146717,1.31395676,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960146961,1.33768568,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960147156,1.08210954,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960147602,1.33768568,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960148209,1.08210954,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960148427,1.33768568,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960150677,1.08210954,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960150882,1.33768568,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960155492,1.08211125,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960155702,1.33768739,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960158950,1.76166331,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960159140,1.77989135,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960159266,1.80489135,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753960159686,1.80189135,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753960159890,0.54280532,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753960160105,1.26060074,118690.0,118680.0,0.03314864]
["bitfinex","BTCUSD",1753960160301,1.2447798,118690.0,118680.0,0.03314864]
["bitfinex","BTCUSD",1753960160516,1.2938748,118690.0,118680.0,0.03314864]
["bitfinex","BTCUSD",1753960160733,1.03829866,118690.0,118680.0,0.03314864]
["bitfinex","BTCUSD",1753960160930,1.04038866,118690.0,118680.0,0.03314864]
["bitfinex","BTCUSD",1753960161139,1.2959648,118690.0,118680.0,0.03314864]
["bitfinex","BTCUSD",1753960161769,1.2979648,118690.0,118680.0,0.03414864]
["bitfinex","BTCUSD",1753960162180,1.2989648,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960163659,1.2968748,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960167450,1.2989648,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960169737,1.2989648,118690.0,118680.0,0.01030864]
["bitfinex","BTCUSD",1753960169940,1.2989648,118690.0,118680.0,0.00716864]
["bitfinex","BTCUSD",1753960170522,1.2989648,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960170721,1.2989545,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960174054,1.29895409,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960174877,1.29895409,118690.0,118680.0,0.00716864]
["bitfinex","BTCUSD",1753960175451,1.29895409,118690.0,118680.0,0.03200864]
["bitfinex","BTCUSD",1753960176288,1.04337795,118690.0,118680.0,0.03200864]
["bitfinex","BTCUSD",1753960176521,1.29895424,118690.0,118680.0,0.03200864]
["bitfinex","BTCUSD",1753960177767,1.0433781,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960178188,1.29895424,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960178938,1.0433781,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960179151,1.29895424,118690.0,118680.0,0.03514864]
["bitfinex","BTCUSD",1753960180964,1.29895424,118690.0,118680.0,0.03200864]
["bitfinex","BTCUSD",1753960182345,1.29895424,118690.0,118680.0,0.00716864]
["bitfinex","BTCUSD",1753960182775,1.29895643,118690.0,118680.0,0.00716864]
["bitfinex","BTCUSD",1753960183995,1.29895643,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960184837,1.04338029,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960185078,1.29895643,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960185497,1.30215643,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960188366,1.31797469,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960188575,1.57355083,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960188820,1.60545083,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960189030,1.34987469,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960189443,1.68965072,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960189599,1.43407458,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960191268,1.77385061,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960191492,1.26269833,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960191696,1.77385061,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960192762,1.26269833,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960192979,1.77385061,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960193636,1.79207025,118690.0,118680.0,0.00504864]
["bitfinex","BTCUSD",1753960194692,1.79007025,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960194912,1.79407025,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960195145,1.79307025,118690.0,118680.0,0.00304864]
["bitfinex","BTCUSD",1753960195357,1.28491797,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960195560,1.82107025,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960198329,1.3099083,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960198533,1.82106058,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960201498,1.3099083,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960201722,1.82106058,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960203790,1.82105739,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960204107,1.30990511,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960204313,1.82105739,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960204517,1.30990511,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960204720,1.82105739,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960204952,1.48105739,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960205439,1.82105739,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960207860,1.83424574,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960208292,1.83424336,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960209773,1.82105501,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960210315,1.30990273,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960210515,1.82105501,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960210927,1.30990273,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960211132,1.82105501,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960211934,1.30990273,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960212133,1.82105501,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960212572,1.82105501,118690.0,118680.0,0.02969864]
["bitfinex","BTCUSD",1753960212573,1.0042632,118690.0,118680.0,0.02969864]
["bitfinex","BTCUSD",1753960212781,1.10326178,118690.0,118680.0,0.31982478]
["bitfinex","BTCUSD",1753960212995,1.34565032,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960213217,1.34729075,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960213439,1.10750442,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960213902,1.23396056,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960214189,1.36311976,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960214408,1.10754362,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960214621,1.36311976,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960215404,0.97838362,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960215598,1.36307976,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960216221,1.10750362,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960216447,1.36307976,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960216661,1.12069089,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960216855,1.37626703,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960218105,1.46046692,118690.0,118680.0,0.06424864]
["bitfinex","BTCUSD",1753960218327,1.76189306,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960218489,1.77779306,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960219271,1.26664078,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960219499,1.77779306,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960220121,1.76460579,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960220765,1.23755351,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960221181,1.57901545,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960222511,1.59721984,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960222712,1.2557579,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960222964,1.58151984,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960223303,1.2400579,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960223503,1.59470757,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960223956,1.25324563,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960224098,1.59470757,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960224694,1.25324563,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960224901,1.59470757,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960225995,1.57891776,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960226218,1.57892466,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960226438,1.59472827,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960227120,1.25326633,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960227335,1.59472827,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960228616,1.25326633,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960228838,1.59157827,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960230425,1.57839054,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960230644,1.2369286,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960230840,1.57839054,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960231824,1.2369286,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960232030,1.57839054,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960232254,1.2369286,118690.0,118680.0,0.00404864]
["bitfinex","BTCUSD",1753960232492,0.51694626,118680.0,118670.0,0.01130864]
["bitfinex","BTCUSD",1753960232752,0.9912835,118680.0,118670.0,0.01330864]
["bitfinex","BTCUSD",1753960233676,1.0196125,118680.0,118670.0,0.01330864]
["bitfinex","BTCUSD",1753960234102,1.01961278,118680.0,118670.0,0.01330864]
["bitfinex","BTCUSD",1753960234308,0.99590709,118680.0,118670.0,0.01330864]
["bitfinex","BTCUSD",1753960234767,1.01471102,118680.0,118670.0,0.01430864]
["bitfinex","BTCUSD",1753960235426,1.00680917,118680.0,118670.0,0.01430864]
["bitfinex","BTCUSD",1753960236088,0.99890709,118680.0,118670.0,0.02970864]
["bitfinex","BTCUSD",1753960236554,0.65744515,118680.0,118670.0,0.02970864]
["bitfinex","BTCUSD",1753960236800,1.02261228,118680.0,118670.0,0.02970864]
["bitfinex","BTCUSD",1753960239403,1.02464228,118680.0,118670.0,0.02970864]
["bitfinex","BTCUSD",1753960239605,1.02464228,118680.0,118670.0,0.01430864]
["bitfinex","BTCUSD",1753960239835,1.02779228,118680.0,118670.0,0.01430864]
["bitfinex","BTCUSD",1753960240287,1.06202854,118680.0,118670.0,0.01430864]
["bitfinex","BTCUSD",1753960240716,1.06202854,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960240929,1.24937426,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960241363,1.23277426,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960241827,1.23277635,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960243294,1.26377635,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960243494,1.40685635,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960243904,0.89464869,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960244116,1.40685635,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960245053,0.89464869,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960245263,1.40685635,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753960246554,0.89464869,118680.0,118640.0,0.40346383]
["bitfinex","BTCUSD",1753960246772,0.52541879,118650.0,118640.0,0.38486383]
["bitfinex","BTCUSD",1753960246979,0.52541879,118650.0,118640.0,0.38689383]
["bitfinex","BTCUSD",1753960247645,0.55074779,118650.0,118640.0,0.38689383]
["bitfinex","BTCUSD",1753960247945,0.55074779,118650.0,118640.0,0.38989383]
["bitfinex","BTCUSD",1753960247946,0.55179636,118650.0,118640.0,0.38989383]
["bitfinex","BTCUSD",1753960248601,0.55179636,118650.0,118640.0,0.39401383]
["bitfinex","BTCUSD",1753960249443,0.55279636,118650.0,118640.0,0.65111766]
["bitfinex","BTCUSD",1753960249643,0.55279636,118650.0,118640.0,0.68241766]
["bitfinex","BTCUSD",1753960249845,0.55279636,118650.0,118640.0,0.42631383]
["bitfinex","BTCUSD",1753960250828,0.55279636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960251890,0.55279636,118650.0,118640.0,0.16609]
["bitfinex","BTCUSD",1753960252116,0.55279636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960255055,0.57669636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960258109,0.57669636,118650.0,118640.0,0.16609]
["bitfinex","BTCUSD",1753960258338,0.57669636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960258552,0.57669636,118650.0,118640.0,0.16609]
["bitfinex","BTCUSD",1753960258985,0.57669636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960260384,0.57669636,118650.0,118640.0,0.16609]
["bitfinex","BTCUSD",1753960260605,0.57669636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960262746,0.57669636,118650.0,118640.0,0.16609]
["bitfinex","BTCUSD",1753960262967,0.57669636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960263356,0.57978636,118650.0,118640.0,0.42219383]
["bitfinex","BTCUSD",1753960265403,0.57978636,118650.0,118640.0,0.27743383]
["bitfinex","BTCUSD",1753960265617,0.58192636,118650.0,118640.0,0.40599383]
["bitfinex","BTCUSD",1753960266040,0.58192636,118650.0,118640.0,0.14989]
["bitfinex","BTCUSD",1753960266244,0.58192636,118650.0,118640.0,0.13459]
["bitfinex","BTCUSD",1753960266401,0.58192636,118650.0,118640.0,0.39069383]
["bitfinex","BTCUSD",1753960266611,0.58192636,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960266821,0.83803019,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753960267021,0.85403019,118650.0,118640.0,0.13252]
["bitfinex","BTCUSD",1753960267240,0.86245117,118650.0,118640.0,0.13252]
["bitfinex","BTCUSD",1753960267445,0.60634734,118650.0,118640.0,0.13252]
["bitfinex","BTCUSD",1753960268385,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960268596,0.59034734,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960269014,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960269219,0.59034734,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960269397,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960272602,0.84645117,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960272816,0.60664734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960273034,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960276866,0.59034734,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960279815,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960280034,0.59034734,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960280931,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960282834,0.59034734,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960284962,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960285205,0.59034734,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960285728,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960286242,0.59034734,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960286890,0.59034734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960287741,0.60554734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960287944,0.86165117,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960289446,0.60554734,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960289681,0.59712636,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960291166,0.58192636,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960291591,0.58192636,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960293344,0.58192636,118650.0,118640.0,0.13256]
["bitfinex","BTCUSD",1753960293545,0.58192636,118650.0,118640.0,0.38866383]
["bitfinex","BTCUSD",1753960294641,1.10973402,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753960294863,0.86943019,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753960295530,0.86843019,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753960295769,0.86943019,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753960295991,0.86843019,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753960296215,0.02528756,118630.0,118620.0,0.48449928]
["bitfinex","BTCUSD",1753960296438,0.03371691,118630.0,118620.0,0.69929917]
["bitfinex","BTCUSD",1753960296880,0.03371691,118630.0,118620.0,0.70772923]
["bitfinex","BTCUSD",1753960297109,0.02528742,118630.0,118620.0,0.70772923]
["bitfinex","BTCUSD",1753960297335,0.02528742,118630.0,118620.0,0.71615886]
["bitfinex","BTCUSD",1753960297558,0.03371691,118630.0,118620.0,0.95540278]
["bitfinex","BTCUSD",1753960297787,0.02528742,118630.0,118620.0,0.96383277]
["bitfinex","BTCUSD",1753960297979,0.02528742,118630.0,118620.0,0.95540278]
["bitfinex","BTCUSD",1753960298221,0.02628742,118630.0,118620.0,0.96783277]
["bitfinex","BTCUSD",1753960298835,0.02628742,118630.0,118620.0,0.94254259]
["bitfinex","BTCUSD",1753960299040,0.22748832,118630.0,118620.0,0.93411318]
["bitfinex","BTCUSD",1753960299261,0.22748832,118630.0,118620.0,0.67800935]
["bitfinex","BTCUSD",1753960299498,0.05889691,118630.0,118620.0,0.95097352]
["bitfinex","BTCUSD",1753960300063,0.05046742,118630.0,118620.0,0.95940358]
["bitfinex","BTCUSD",1753960300473,0.01785807,118630.0,118620.0,0.97626335]
["bitfinex","BTCUSD",1753960301264,0.01785807,118630.0,118620.0,0.97626342]
["bitfinex","BTCUSD",1753960301944,0.01885807,118630.0,118620.0,0.97726342]
["bitfinex","BTCUSD",1753960302158,0.01042893,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960302823,0.018858,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960303297,0.01042893,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960304180,0.018858,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960304569,0.01042893,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960304991,0.018858,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960305205,0.01042893,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960305622,0.002,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960308505,0.002,118630.0,118620.0,0.46505533]
["bitfinex","BTCUSD",1753960309150,0.002,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960309975,0.02489,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960312283,0.002,118630.0,118620.0,1.23748682]
["bitfinex","BTCUSD",1753960315651,0.002,118630.0,118620.0,0.46917533]
["bitfinex","BTCUSD",1753960315825,0.002,118630.0,118620.0,1.23748682]
["bitfinex","BTCUSD",1753960324569,0.002,118630.0,118620.0,1.23336682]
["bitfinex","BTCUSD",1753960326462,0.002,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960330411,0.02489,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960338854,0.002,118630.0,118620.0,1.23336682]
["bitfinex","BTCUSD",1753960339443,0.002,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960339839,0.02601,118630.0,118620.0,0.97726299]
["bitfinex","BTCUSD",1753960344835,0.02601,118630.0,118620.0,0.94596299]
["bitfinex","BTCUSD",1753960345458,0.02601,118630.0,118620.0,0.96246299]
["bitfinex","BTCUSD",1753960346588,0.02601,118630.0,118620.0,0.94596299]
["bitfinex","BTCUSD",1753960346795,0.02898,118630.0,118620.0,0.94596299]
["bitfinex","BTCUSD",1753960347009,0.02893193,118630.0,118620.0,0.94596299]
["bitfinex","BTCUSD",1753960350504,0.02893193,118630.0,118620.0,0.81748299]
["bitfinex","BTCUSD",1753960350711,0.02893193,118630.0,118620.0,0.94576299]
["bitfinex","BTCUSD",1753960355481,0.02596193,118630.0,118620.0,0.96096299]
["bitfinex","BTCUSD",1753960355836,0.00195193,118630.0,118620.0,0.96096299]
["bitfinex","BTCUSD",1753960356058,0.00195193,118630.0,118620.0,1.23698682]
["bitfinex","BTCUSD",1753960362705,0.00195193,118630.0,118620.0,1.23432682]
["bitfinex","BTCUSD",1753960362908,0.00195193,118630.0,118620.0,1.23286682]
["bitfinex","BTCUSD",1753960368602,0.02518193,118630.0,118620.0,1.21706682]
["bitfinex","BTCUSD",1753960369481,0.02818193,118630.0,118620.0,1.21706682]
["bitfinex","BTCUSD",1753960369700,0.02818193,118630.0,118620.0,1.20186682]
["bitfinex","BTCUSD",1753960369905,0.02518193,118630.0,118620.0,1.20186682]
["bitfinex","BTCUSD",1753960370544,0.04661193,118630.0,118620.0,1.20186682]
["bitfinex","BTCUSD",1753960371344,0.03031193,118630.0,118620.0,1.20186682]
["bitfinex","BTCUSD",1753960372055,0.03031193,118630.0,118620.0,1.40442682]
["bitfinex","BTCUSD",1753960375850,0.02818193,118630.0,118620.0,1.40442682]
["bitfinex","BTCUSD",1753960376681,0.02518193,118630.0,118620.0,1.40442682]
["bitfinex","BTCUSD",1753960378071,0.00195193,118630.0,118620.0,1.42072682]
["bitfinex","BTCUSD",1753960378298,0.00195193,118630.0,118620.0,1.44014682]
["bitfinex","BTCUSD",1753960378561,0.00195193,118630.0,118620.0,1.43602682]
["bitfinex","BTCUSD",1753960378764,0.02518193,118630.0,118620.0,1.43602682]
["bitfinex","BTCUSD",1753960379417,0.02518193,118630.0,118620.0,1.42072682]
["bitfinex","BTCUSD",1753960379607,0.02518193,118630.0,118620.0,1.29244682]
["bitfinex","BTCUSD",1753960379817,0.02518193,118630.0,118620.0,1.42068682]
["bitfinex","BTCUSD",1753960381576,0.00195193,118630.0,118620.0,1.43668682]
["bitfinex","BTCUSD",1753960381796,1e-08,118630.0,118620.0,2.56656733]
["bitfinex","BTCUSD",1753960382058,1e-08,118630.0,118620.0,2.73656733]
["bitfinex","BTCUSD",1753960383954,1e-08,118630.0,118620.0,2.73256733]
["bitfinex","BTCUSD",1753960384379,0.00100001,118630.0,118620.0,2.73856733]
["bitfinex","BTCUSD",1753960384990,0.00100001,118630.0,118620.0,2.73756733]
["bitfinex","BTCUSD",1753960385189,0.001,118630.0,118620.0,2.73756733]
["bitfinex","BTCUSD",1753960386523,0.002,118630.0,118620.0,2.74056733]
["bitfinex","BTCUSD",1753960386975,0.002,118630.0,118620.0,1.97225584]
["bitfinex","BTCUSD",1753960387440,0.002,118630.0,118620.0,1.99548584]
["bitfinex","BTCUSD",1753960388533,0.002,118630.0,118620.0,1.97048584]
["bitfinex","BTCUSD",1753960388720,0.002,118630.0,118620.0,1.99136584]
["bitfinex","BTCUSD",1753960391260,0.002,118630.0,118620.0,1.96636584]
["bitfinex","BTCUSD",1753960391470,0.002,118630.0,118620.0,1.99136584]
["bitfinex","BTCUSD",1753960393567,0.02523,118630.0,118620.0,1.99136584]
["bitfinex","BTCUSD",1753960397594,0.02523,118630.0,118620.0,1.97532584]
["bitfinex","BTCUSD",1753960397839,0.03164857,118650.0,118630.0,0.5344695]
["bitfinex","BTCUSD",1753960398070,0.03460857,118650.0,118640.0,1.1766815]
["bitfinex","BTCUSD",1753960398288,0.03372857,118650.0,118640.0,1.17457429]
["bitfinex","BTCUSD",1753960398982,0.03668857,118650.0,118640.0,1.17457429]
["bitfinex","BTCUSD",1753960399437,0.03768857,118650.0,118640.0,1.17757429]
["bitfinex","BTCUSD",1753960399866,0.06363857,118650.0,118640.0,1.17757429]
["bitfinex","BTCUSD",1753960400314,0.06263857,118650.0,118640.0,1.17757429]
["bitfinex","BTCUSD",1753960400755,0.06363857,118650.0,118640.0,1.17957429]
["bitfinex","BTCUSD",1753960402047,0.06363857,118650.0,118640.0,0.92347046]
["bitfinex","BTCUSD",1753960413211,0.06363857,118650.0,118640.0,0.66736663]
["bitfinex","BTCUSD",1753960414236,0.06363857,118650.0,118640.0,0.4112628]
["bitfinex","BTCUSD",1753960414444,0.06363857,118650.0,118640.0,0.92347046]
["bitfinex","BTCUSD",1753960415398,0.06363857,118650.0,118640.0,0.4112628]
["bitfinex","BTCUSD",1753960415599,0.06363857,118650.0,118640.0,0.92347046]
["bitfinex","BTCUSD",1753960416267,0.06363857,118650.0,118640.0,0.4112628]
["bitfinex","BTCUSD",1753960416477,0.06363857,118650.0,118640.0,0.92347046]
["bitfinex","BTCUSD",1753960418856,0.06363857,118650.0,118640.0,0.4112628]
["bitfinex","BTCUSD",1753960419276,0.06363857,118650.0,118640.0,0.92347046]
["bitfinex","BTCUSD",1753960419897,0.06363857,118650.0,118640.0,1.12599046]
["bitfinex","BTCUSD",1753960423066,0.06363857,118650.0,118640.0,0.6137828]
["bitfinex","BTCUSD",1753960423287,0.06363857,118650.0,118640.0,1.12599046]
["bitfinex","BTCUSD",1753960429398,0.06363857,118650.0,118640.0,0.92347046]
["bitfinex","BTCUSD",1753960430208,0.06363857,118650.0,118640.0,0.92550046]
["bitfinex","BTCUSD",1753960435157,0.04615857,118650.0,118640.0,0.94807046]
["bitfinex","BTCUSD",1753960435371,0.04615857,118650.0,118640.0,1.20417429]
["bitfinex","BTCUSD",1753960435782,0.00204857,118650.0,118640.0,1.20417429]
["bitfinex","BTCUSD",1753960435995,0.00204857,118650.0,118640.0,1.23733429]
["bitfinex","BTCUSD",1753960436203,0.06226,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753960436410,0.06230865,118670.0,118660.0,0.92042779]
["bitfinex","BTCUSD",1753960436620,0.06430865,118670.0,118660.0,0.92042779]
["bitfinex","BTCUSD",1753960437366,0.06230865,118670.0,118660.0,0.92042779]
["bitfinex","BTCUSD",1753960437574,0.04770865,118670.0,118660.0,0.92342779]
["bitfinex","BTCUSD",1753960438446,0.06280865,118670.0,118660.0,0.92342779]
["bitfinex","BTCUSD",1753960439383,0.06280865,118670.0,118660.0,0.92442779]
["bitfinex","BTCUSD",1753960440479,0.04770865,118670.0,118660.0,0.93268405]
["bitfinex","BTCUSD",1753960442766,0.06630865,118670.0,118660.0,0.93268405]
["bitfinex","BTCUSD",1753960443133,0.06630865,118670.0,118660.0,0.42047639]
["bitfinex","BTCUSD",1753960443352,0.06630865,118670.0,118660.0,0.93065405]
["bitfinex","BTCUSD",1753960448170,0.06630865,118670.0,118660.0,0.41844639]
["bitfinex","BTCUSD",1753960448376,0.06630865,118670.0,118660.0,0.93065405]
["bitfinex","BTCUSD",1753960453058,0.06630865,118670.0,118660.0,0.93268405]
["bitfinex","BTCUSD",1753960457100,0.06630865,118670.0,118660.0,1.19688405]
["bitfinex","BTCUSD",1753960457233,0.06630865,118670.0,118660.0,0.68467639]
["bitfinex","BTCUSD",1753960457468,0.06630865,118670.0,118660.0,1.19688405]
["bitfinex","BTCUSD",1753960458818,0.06630865,118670.0,118660.0,1.53688405]
["bitfinex","BTCUSD",1753960460947,0.06630865,118670.0,118660.0,1.02467639]
["bitfinex","BTCUSD",1753960461167,0.06630865,118670.0,118660.0,1.53688405]
["bitfinex","BTCUSD",1753960461760,0.06630865,118670.0,118660.0,1.02467639]
["bitfinex","BTCUSD",1753960461964,0.06630865,118670.0,118660.0,1.53688405]
["bitfinex","BTCUSD",1753960462673,0.06630865,118670.0,118660.0,1.02467639]
["bitfinex","BTCUSD",1753960462843,0.06630865,118670.0,118660.0,1.53688405]
["bitfinex","BTCUSD",1753960464331,0.06630865,118670.0,118660.0,1.40872405]
["bitfinex","BTCUSD",1753960464551,0.06630865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960464737,0.06630865,118670.0,118660.0,1.02463639]
["bitfinex","BTCUSD",1753960464914,0.06630865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960467239,0.06630865,118670.0,118660.0,1.02463639]
["bitfinex","BTCUSD",1753960467484,0.06630865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960467883,0.06630865,118670.0,118660.0,1.02463639]
["bitfinex","BTCUSD",1753960468088,0.06630865,118670.0,118660.0,1.28074022]
["bitfinex","BTCUSD",1753960468339,0.06630865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960481420,0.06430865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960481809,0.06430865,118670.0,118660.0,1.40872405]
["bitfinex","BTCUSD",1753960482007,0.06430865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960487433,0.06635865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960495424,0.06430865,118670.0,118660.0,1.53684405]
["bitfinex","BTCUSD",1753960496678,0.06430865,118670.0,118660.0,1.55978405]
["bitfinex","BTCUSD",1753960497102,0.01984865,118670.0,118660.0,1.55978405]
["bitfinex","BTCUSD",1753960497734,0.01984865,118670.0,118660.0,1.43166405]
["bitfinex","BTCUSD",1753960497937,0.01984865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960498149,0.00404865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960498569,0.00404865,118670.0,118660.0,1.57750405]
["bitfinex","BTCUSD",1753960499192,0.00404865,118670.0,118660.0,1.57604405]
["bitfinex","BTCUSD",1753960499401,0.00404865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960499608,0.00404865,118670.0,118660.0,1.84910788]
["bitfinex","BTCUSD",1753960499827,0.00404865,118670.0,118660.0,1.59300405]
["bitfinex","BTCUSD",1753960500260,0.00404865,118670.0,118660.0,1.57750405]
["bitfinex","BTCUSD",1753960500715,0.00404865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960501549,0.00404865,118670.0,118660.0,1.04753639]
["bitfinex","BTCUSD",1753960501770,0.00404865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960502133,0.00404865,118670.0,118660.0,1.04753639]
["bitfinex","BTCUSD",1753960502396,0.00404865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960505220,0.00404865,118670.0,118660.0,1.04753639]
["bitfinex","BTCUSD",1753960505423,0.00404865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960505630,0.01904865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960507679,0.00404865,118670.0,118660.0,1.55974405]
["bitfinex","BTCUSD",1753960520590,0.00404865,118670.0,118660.0,1.76222405]
["bitfinex","BTCUSD",1753960521447,0.00404865,118670.0,118660.0,1.25001639]
["bitfinex","BTCUSD",1753960521582,0.00404865,118670.0,118660.0,1.76222405]
["bitfinex","BTCUSD",1753960522792,0.02873865,118670.0,118660.0,1.76222405]
["bitfinex","BTCUSD",1753960525830,0.02873865,118670.0,118660.0,1.25001639]
["bitfinex","BTCUSD",1753960526254,0.02873865,118670.0,118660.0,1.76222405]
["bitfinex","BTCUSD",1753960526691,0.04828865,118670.0,118660.0,1.73928405]
["bitfinex","BTCUSD",1753960527319,0.05025865,118670.0,118660.0,1.73928405]
["bitfinex","BTCUSD",1753960527978,0.05025865,118670.0,118660.0,1.22707639]
["bitfinex","BTCUSD",1753960528185,0.05025865,118670.0,118660.0,1.73928405]
["bitfinex","BTCUSD",1753960530618,0.06575865,118670.0,118660.0,1.73928405]
["bitfinex","BTCUSD",1753960531461,0.06575865,118670.0,118660.0,1.22707639]
["bitfinex","BTCUSD",1753960531885,0.06575865,118670.0,118660.0,1.73928405]
["bitfinex","BTCUSD",1753960537208,0.06571057,118670.0,118660.0,1.73928405]
["bitfinex","BTCUSD",1753960545539,0.06571057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960546786,0.06571057,118670.0,118660.0,1.73928405]
["bitfinex","BTCUSD",1753960547563,0.06571057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960547775,0.00400057,118670.0,118660.0,2.01867788]
["bitfinex","BTCUSD",1753960548006,0.00400057,118670.0,118660.0,2.03563788]
["bitfinex","BTCUSD",1753960548707,0.00400057,118670.0,118660.0,2.01867788]
["bitfinex","BTCUSD",1753960550344,0.01930057,118670.0,118660.0,2.01867788]
["bitfinex","BTCUSD",1753960550744,0.04646057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960550976,0.06166057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960551126,0.06372057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960552156,0.04852057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960553223,0.04646057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960556598,0.02799057,118670.0,118660.0,2.01867788]
["bitfinex","BTCUSD",1753960558243,0.04389057,118670.0,118660.0,2.01867788]
["bitfinex","BTCUSD",1753960560127,0.04389057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960560332,0.04706057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960560971,0.06472057,118670.0,118660.0,1.99538788]
["bitfinex","BTCUSD",1753960561191,0.06472057,118670.0,118660.0,1.61120405]
["bitfinex","BTCUSD",1753960561401,0.06472057,118670.0,118660.0,1.39777405]
["bitfinex","BTCUSD",1753960561606,0.06472057,118670.0,118660.0,1.73777405]
["bitfinex","BTCUSD",1753960563499,0.06472057,118670.0,118660.0,1.09696639]
["bitfinex","BTCUSD",1753960563723,0.06472057,118670.0,118660.0,1.22560639]
["bitfinex","BTCUSD",1753960563938,0.07314666,118670.0,118660.0,0.88560639]
["bitfinex","BTCUSD",1753960564149,0.08157289,118670.0,118660.0,0.88560639]
["bitfinex","BTCUSD",1753960564360,0.08157289,118670.0,118660.0,1.14171022]
["bitfinex","BTCUSD",1753960564569,0.06472057,118670.0,118660.0,0.88560639]
["bitfinex","BTCUSD",1753960564778,0.06472057,118670.0,118660.0,1.14171022]
["bitfinex","BTCUSD",1753960565416,0.07314673,118670.0,118660.0,0.88560639]
["bitfinex","BTCUSD",1753960565626,0.07314673,118670.0,118660.0,1.14171022]
["bitfinex","BTCUSD",1753960565827,0.07314666,118670.0,118660.0,1.14171022]
["bitfinex","BTCUSD",1753960566046,0.06472057,118670.0,118660.0,1.14171022]
["bitfinex","BTCUSD",1753960566253,0.06472057,118670.0,118660.0,1.39781405]
["bitfinex","BTCUSD",1753960566459,0.07314673,118670.0,118660.0,1.39781405]
["bitfinex","BTCUSD",1753960567081,0.07314673,118670.0,118660.0,1.13361405]
["bitfinex","BTCUSD",1753960567288,0.08157296,118670.0,118660.0,1.13361405]
["bitfinex","BTCUSD",1753960568410,0.08999926,118670.0,118660.0,1.13361405]
["bitfinex","BTCUSD",1753960569035,0.08157296,118670.0,118660.0,1.13361405]
["bitfinex","BTCUSD",1753960570331,0.07314673,118670.0,118660.0,1.13361405]
["bitfinex","BTCUSD",1753960570545,0.08157303,118670.0,118660.0,1.13361405]
["bitfinex","BTCUSD",1753960572329,0.0899994,118670.0,118660.0,1.13361405]
["bitfinex","BTCUSD",1753960572813,0.0899994,118670.0,118660.0,1.39781405]
["bitfinex","BTCUSD",1753960573226,0.07314673,118670.0,118660.0,1.39781405]
["bitfinex","BTCUSD",1753960574037,0.06472057,118670.0,118660.0,1.39781405]
["bitfinex","BTCUSD",1753960574891,0.06472057,118670.0,118660.0,1.19533405]
["bitfinex","BTCUSD",1753960575565,0.0731468,118670.0,118660.0,0.68312639]
["bitfinex","BTCUSD",1753960575744,0.07314673,118670.0,118660.0,1.19533405]
["bitfinex","BTCUSD",1753960577173,0.08157296,118670.0,118660.0,1.19533405]
["bitfinex","BTCUSD",1753960578188,0.07314673,118670.0,118660.0,1.19533405]
["bitfinex","BTCUSD",1753960579818,0.07314673,118670.0,118660.0,0.68312639]
["bitfinex","BTCUSD",1753960580009,0.08157296,118670.0,118660.0,0.68312639]
["bitfinex","BTCUSD",1753960580207,0.08157296,118670.0,118660.0,1.19533405]
["bitfinex","BTCUSD",1753960581787,0.07314673,118670.0,118660.0,1.19533405]
["bitfinex","BTCUSD",1753960582469,0.07314673,118670.0,118660.0,0.68312639]
["bitfinex","BTCUSD",1753960582604,0.07314673,118670.0,118660.0,1.19533405]
["bitfinex","BTCUSD",1753960585089,0.07314673,118670.0,118660.0,1.18690711]
["bitfinex","BTCUSD",1753960585296,0.08999961,118670.0,118660.0,0.66628333]
["bitfinex","BTCUSD",1753960585542,0.08999961,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960585543,0.0815731,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960586405,0.07314673,118670.0,118660.0,1.19534508]
["bitfinex","BTCUSD",1753960586605,0.08157303,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960586733,0.08157296,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960587609,0.08999926,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960588305,0.08157296,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960589430,0.0899994,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960589647,0.08999933,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960590082,0.07314673,118670.0,118660.0,1.20377202]
["bitfinex","BTCUSD",1753960590306,0.06472057,118670.0,118660.0,1.07529202]
["bitfinex","BTCUSD",1753960590514,0.06472057,118670.0,118660.0,0.93965202]
["bitfinex","BTCUSD",1753960592061,0.06472057,118670.0,118660.0,0.94168202]
["bitfinex","BTCUSD",1753960594258,0.06472057,118670.0,118660.0,0.42947436]
["bitfinex","BTCUSD",1753960594444,0.06472057,118670.0,118660.0,0.94168202]
["bitfinex","BTCUSD",1753960596528,0.06472057,118670.0,118660.0,1.20588202]
["bitfinex","BTCUSD",1753960598193,0.06472057,118670.0,118660.0,0.69367436]
["bitfinex","BTCUSD",1753960598405,0.06472057,118670.0,118660.0,1.20588202]
["bitfinex","BTCUSD",1753960601035,0.06472057,118670.0,118660.0,0.69367436]
["bitfinex","BTCUSD",1753960601241,0.06472057,118670.0,118660.0,1.20588202]
["bitfinex","BTCUSD",1753960602277,0.03550057,118670.0,118660.0,1.23072202]
["bitfinex","BTCUSD",1753960603999,0.06024057,118670.0,118660.0,1.23072202]
["bitfinex","BTCUSD",1753960605691,0.00400057,118670.0,118660.0,1.50368585]
["bitfinex","BTCUSD",1753960605903,0.00400057,118670.0,118660.0,1.51878585]
["bitfinex","BTCUSD",1753960608493,0.00400057,118670.0,118660.0,1.25458585]
["bitfinex","BTCUSD",1753960609346,0.00400057,118670.0,118660.0,1.59458585]
["bitfinex","BTCUSD",1753960613268,0.00400057,118670.0,118660.0,1.79706585]
["bitfinex","BTCUSD",1753960613993,0.00400057,118670.0,118660.0,1.76510585]
["bitfinex","BTCUSD",1753960614429,0.00400057,118670.0,118660.0,2.02930585]
["bitfinex","BTCUSD",1753960620669,0.00400057,118670.0,118660.0,1.26099436]
["bitfinex","BTCUSD",1753960620873,0.00400057,118670.0,118660.0,2.02930585]
["bitfinex","BTCUSD",1753960622610,0.00400057,118670.0,118660.0,1.26099436]
["bitfinex","BTCUSD",1753960622817,0.00400057,118670.0,118660.0,2.02930585]
["bitfinex","BTCUSD",1753960626725,0.03417057,118670.0,118660.0,2.00446585]
["bitfinex","BTCUSD",1753960626926,0.06627057,118670.0,118660.0,2.00243585]
["bitfinex","BTCUSD",1753960630016,0.06627057,118670.0,118660.0,2.00451585]
["bitfinex","BTCUSD",1753960630417,0.06627057,118670.0,118660.0,2.00243585]
["bitfinex","BTCUSD",1753960631472,0.05067057,118670.0,118660.0,2.00451585]
["bitfinex","BTCUSD",1753960632504,0.05067057,118670.0,118660.0,1.87595585]
["bitfinex","BTCUSD",1753960632768,0.05067057,118670.0,118660.0,2.00431585]
["bitfinex","BTCUSD",1753960633724,0.05067057,118670.0,118660.0,1.23596436]
["bitfinex","BTCUSD",1753960633929,0.05067057,118670.0,118660.0,2.00427585]
["bitfinex","BTCUSD",1753960637236,0.05067057,118670.0,118660.0,1.80179585]
["bitfinex","BTCUSD",1753960643002,0.05067057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960644110,0.06607057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960645552,0.05067057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960647747,0.02050057,118670.0,118660.0,1.57025202]
["bitfinex","BTCUSD",1753960648203,0.02050057,118670.0,118660.0,1.82635585]
["bitfinex","BTCUSD",1753960648408,0.04503057,118670.0,118660.0,1.57025202]
["bitfinex","BTCUSD",1753960649481,0.04503057,118670.0,118660.0,1.30605202]
["bitfinex","BTCUSD",1753960652863,0.04503057,118670.0,118660.0,1.28149202]
["bitfinex","BTCUSD",1753960653068,0.04809057,118670.0,118660.0,1.28149202]
["bitfinex","BTCUSD",1753960653490,0.04809057,118670.0,118660.0,0.76928436]
["bitfinex","BTCUSD",1753960653848,0.04809057,118670.0,118660.0,1.28149202]
["bitfinex","BTCUSD",1753960661670,0.04809057,118670.0,118660.0,0.76928436]
["bitfinex","BTCUSD",1753960661879,0.04809057,118670.0,118660.0,1.28149202]
["bitfinex","BTCUSD",1753960662070,0.05017057,118670.0,118660.0,1.28149202]
["bitfinex","BTCUSD",1753960662296,0.06677057,118670.0,118660.0,1.28149202]
["bitfinex","BTCUSD",1753960664702,0.06677057,118670.0,118660.0,0.76928436]
["bitfinex","BTCUSD",1753960664912,0.06677057,118670.0,118660.0,1.28149202]
["bitfinex","BTCUSD",1753960667457,0.06677057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960667624,0.05017057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960669234,0.05017057,118670.0,118660.0,1.03348436]
["bitfinex","BTCUSD",1753960669441,0.05017057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960670084,0.06607057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960673974,0.06597057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960677309,0.04154057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960677593,0.06597057,118670.0,118660.0,1.54569202]
["bitfinex","BTCUSD",1753960678056,0.06597057,118670.0,118660.0,1.03348436]
["bitfinex","BTCUSD",1753960678290,0.5158881,118670.0,118660.0,0.21659989]
["bitfinex","BTCUSD",1753960678490,0.49903557,118670.0,118660.0,0.21659989]
["bitfinex","BTCUSD",1753960678697,0.24293174,118670.0,118660.0,0.09662732]
["bitfinex","BTCUSD",1753960678843,0.24293174,118670.0,118660.0,0.48117115]
["bitfinex","BTCUSD",1753960679050,0.24293174,118670.0,118660.0,0.08819989]
["bitfinex","BTCUSD",1753960679287,0.24293174,118670.0,118660.0,0.21659989]
["bitfinex","BTCUSD",1753960679488,0.49903557,118670.0,118660.0,0.21659989]
["bitfinex","BTCUSD",1753960679839,0.24293174,118670.0,118660.0,0.21659989]
["bitfinex","BTCUSD",1753960683055,0.49903557,118670.0,118660.0,0.21659989]
["bitfinex","BTCUSD",1753960685159,0.24293174,118670.0,118660.0,0.21659989]
["bitfinex","BTCUSD",1753960685301,0.24293174,118670.0,118660.0,0.1324]
["bitfinex","BTCUSD",1753960688685,0.49903557,118670.0,118660.0,0.1324]
["bitfinex","BTCUSD",1753960689166,0.49903557,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753960689400,0.49903557,118670.0,118660.0,0.13256]
["bitfinex","BTCUSD",1753960689871,0.49903557,118670.0,118660.0,0.13156]
["bitfinex","BTCUSD",1753960690127,0.52336057,118670.0,118660.0,0.12856]
["bitfinex","BTCUSD",1753960690385,0.52436057,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1753960690611,0.52536057,118670.0,118660.0,0.12956]
["bitfinex","BTCUSD",1753960691442,0.52536057,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960692895,0.26925674,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960693104,0.52536057,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960693308,0.53398322,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960695018,0.27787939,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960695229,0.53398322,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960695683,0.27787939,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960696024,0.53398322,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960696502,0.55143224,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960697342,0.29532841,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960697612,0.55143224,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960698302,0.29532841,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960698447,0.55143224,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960698833,0.29532841,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960699262,0.55143224,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960699830,1.14753607,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960700029,1.44294187,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960700262,1.18683804,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753960700848,0.18541879,118650.0,118640.0,0.12932]
["bitfinex","BTCUSD",1753960701190,0.21901879,118650.0,118640.0,0.12932]
["bitfinex","BTCUSD",1753960701612,0.238401,118650.0,118640.0,0.12932]
["bitfinex","BTCUSD",1753960702457,0.06511407,118640.0,118630.0,0.5951043]
["bitfinex","BTCUSD",1753960702681,0.06511386,118640.0,118630.0,0.68133419]
["bitfinex","BTCUSD",1753960702985,0.07354264,118640.0,118630.0,0.68133419]
["bitfinex","BTCUSD",1753960703433,0.07354264,118640.0,118630.0,0.64032513]
["bitfinex","BTCUSD",1753960703434,0.26671992,118640.0,118630.0,0.64032513]
["bitfinex","BTCUSD",1753960703555,0.26992992,118640.0,118630.0,0.64032513]
["bitfinex","BTCUSD",1753960703963,0.0929245,118640.0,118630.0,0.3842213]
["bitfinex","BTCUSD",1753960704165,0.2615017,118640.0,118630.0,0.64032513]
["bitfinex","BTCUSD",1753960704389,0.2615017,118640.0,118630.0,0.3842213]
["bitfinex","BTCUSD",1753960704613,0.0929245,118640.0,118630.0,0.6507547]
["bitfinex","BTCUSD",1753960704993,0.0929245,118640.0,118630.0,0.6577356]
["bitfinex","BTCUSD",1753960705334,0.08549564,118640.0,118630.0,0.6607356]
["bitfinex","BTCUSD",1753960705533,0.26250162,118640.0,118630.0,0.3962022]
["bitfinex","BTCUSD",1753960705740,0.26250162,118640.0,118630.0,0.65230603]
["bitfinex","BTCUSD",1753960706492,0.25607319,118640.0,118630.0,0.3962022]
["bitfinex","BTCUSD",1753960706664,0.25607319,118640.0,118630.0,0.22558079]
["bitfinex","BTCUSD",1753960706869,0.25607319,118640.0,118630.0,0.48168462]
["bitfinex","BTCUSD",1753960707042,0.24764462,118640.0,118630.0,0.22558079]
["bitfinex","BTCUSD",1753960707862,0.24764462,118640.0,118630.0,0.48168462]
["bitfinex","BTCUSD",1753960709275,0.24764462,118640.0,118630.0,0.22558079]
["bitfinex","BTCUSD",1753960709484,0.24764462,118640.0,118630.0,0.48168462]
["bitfinex","BTCUSD",1753960710877,0.23921598,118640.0,118630.0,0.22558079]
["bitfinex","BTCUSD",1753960711489,0.23921598,118640.0,118630.0,0.48168462]
["bitfinex","BTCUSD",1753960712098,0.2307872,118640.0,118630.0,0.22558079]
["bitfinex","BTCUSD",1753960712306,0.2307872,118640.0,118630.0,0.48168462]
["bitfinex","BTCUSD",1753960712524,0.2307872,118640.0,118630.0,0.22558079]
["bitfinex","BTCUSD",1753960712731,0.2307872,118640.0,118630.0,0.48168462]
["bitfinex","BTCUSD",1753960712931,0.2307872,118640.0,118630.0,0.22558079]
["bitfinex","BTCUSD",1753960713144,0.2307872,118640.0,118630.0,0.48168462]
["bitfinex","BTCUSD",1753960715409,0.2307872,118640.0,118630.0,0.65027603]
["bitfinex","BTCUSD",1753960716109,0.07906679,118640.0,118630.0,0.6693648]
["bitfinex","BTCUSD",1753960716295,0.08549536,118640.0,118630.0,0.6693648]
["bitfinex","BTCUSD",1753960716983,0.08549536,118640.0,118630.0,0.70194408]
["bitfinex","BTCUSD",1753960717622,0.07706679,118640.0,118630.0,0.70194408]
["bitfinex","BTCUSD",1753960717842,0.07706679,118640.0,118630.0,0.42898162]
["bitfinex","BTCUSD",1753960718051,0.07706679,118640.0,118630.0,0.6935148]
["bitfinex","BTCUSD",1753960718742,0.07706679,118640.0,118630.0,0.70194408]
["bitfinex","BTCUSD",1753960718951,0.08549536,118640.0,118630.0,0.42898162]
["bitfinex","BTCUSD",1753960719182,0.08549536,118640.0,118630.0,0.6935148]
["bitfinex","BTCUSD",1753960719396,0.09392414,118640.0,118630.0,0.68508545]
["bitfinex","BTCUSD",1753960719634,0.08549536,118640.0,118630.0,0.6935148]
["bitfinex","BTCUSD",1753960719860,0.09392407,118640.0,118630.0,0.6935148]
["bitfinex","BTCUSD",1753960720525,0.09392407,118640.0,118630.0,0.42898162]
["bitfinex","BTCUSD",1753960720821,0.10235293,118640.0,118630.0,0.66093552]
["bitfinex","BTCUSD",1753960721054,0.09392407,118640.0,118630.0,0.66936494]
["bitfinex","BTCUSD",1753960721308,0.09592456,118640.0,118630.0,0.40483177]
["bitfinex","BTCUSD",1753960721521,0.09592456,118640.0,118630.0,0.66936509]
["bitfinex","BTCUSD",1753960721736,0.09592456,118640.0,118630.0,0.6609356]
["bitfinex","BTCUSD",1753960721922,0.09592456,118640.0,118630.0,0.66936509]
["bitfinex","BTCUSD",1753960722118,0.09592456,118640.0,118630.0,0.6609356]
["bitfinex","BTCUSD",1753960722539,0.09582456,118640.0,118630.0,0.6609356]
["bitfinex","BTCUSD",1753960722710,0.09582456,118640.0,118630.0,0.66936509]
["bitfinex","BTCUSD",1753960722914,0.09582456,118640.0,118630.0,0.41326126]
["bitfinex","BTCUSD",1753960723143,0.10425342,118640.0,118630.0,0.6609356]
["bitfinex","BTCUSD",1753960723326,0.26440212,118640.0,118630.0,0.65250603]
["bitfinex","BTCUSD",1753960723525,0.26440212,118640.0,118630.0,0.6609356]
["bitfinex","BTCUSD",1753960723729,0.26440212,118640.0,118630.0,0.40483177]
["bitfinex","BTCUSD",1753960723950,0.26440212,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960724136,0.26440212,118640.0,118630.0,0.23624036]
["bitfinex","BTCUSD",1753960724337,0.26440212,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960724543,0.25597355,118640.0,118630.0,0.48391462]
["bitfinex","BTCUSD",1753960724766,0.25597355,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960725144,0.24754484,118640.0,118630.0,0.48391462]
["bitfinex","BTCUSD",1753960725354,0.24754484,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960725633,0.24754484,118640.0,118630.0,0.48391462]
["bitfinex","BTCUSD",1753960725837,0.24754484,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960726231,0.24754484,118640.0,118630.0,0.48391462]
["bitfinex","BTCUSD",1753960726453,0.24754484,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960726973,0.24754484,118640.0,118630.0,0.67779451]
["bitfinex","BTCUSD",1753960727366,0.24754484,118640.0,118630.0,0.6609356]
["bitfinex","BTCUSD",1753960727596,0.24754484,118640.0,118630.0,0.66936509]
["bitfinex","BTCUSD",1753960728026,0.24754484,118640.0,118630.0,0.67779451]
["bitfinex","BTCUSD",1753960728235,0.24754484,118640.0,118630.0,0.41326126]
["bitfinex","BTCUSD",1753960728445,0.24754484,118640.0,118630.0,0.66936509]
["bitfinex","BTCUSD",1753960729067,0.24754484,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960729703,0.24754484,118640.0,118630.0,0.50077368]
["bitfinex","BTCUSD",1753960729906,0.24754484,118640.0,118630.0,0.66936509]
["bitfinex","BTCUSD",1753960730318,0.24754484,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960730740,0.24754484,118640.0,118630.0,0.22781079]
["bitfinex","BTCUSD",1753960730942,0.24754484,118640.0,118630.0,0.49234419]
["bitfinex","BTCUSD",1753960731158,0.24754484,118640.0,118630.0,0.22781079]
["bitfinex","BTCUSD",1753960731437,0.24754484,118640.0,118630.0,0.48391462]
["bitfinex","BTCUSD",1753960731603,0.23911606,118640.0,118630.0,0.48391462]
["bitfinex","BTCUSD",1753960733028,0.2306872,118640.0,118630.0,0.48391462]
["bitfinex","BTCUSD",1753960733462,0.74289486,118640.0,118630.0,0.0119809]
["bitfinex","BTCUSD",1753960733693,0.76822886,118640.0,118630.0,0.1415009]
["bitfinex","BTCUSD",1753960734468,0.76822886,118640.0,118630.0,0.1395009]
["bitfinex","BTCUSD",1753960734680,0.76822886,118640.0,118630.0,0.1365009]
["bitfinex","BTCUSD",1753960734681,0.2550212,118640.0,118630.0,0.1365009]
["bitfinex","BTCUSD",1753960734887,0.2570212,118640.0,118630.0,0.1375009]
["bitfinex","BTCUSD",1753960735097,0.2600212,118640.0,118630.0,0.1385809]
["bitfinex","BTCUSD",1753960735302,0.51612503,118640.0,118630.0,0.0089809]
["bitfinex","BTCUSD",1753960735499,0.51612503,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960735743,0.2600212,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960735960,0.51612503,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960737926,0.2600212,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960738187,0.51612503,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960740091,0.77222886,118640.0,118630.0,0.0089809]
["bitfinex","BTCUSD",1753960740320,0.77222886,118640.0,118630.0,0.1386609]
["bitfinex","BTCUSD",1753960740949,0.2600212,118640.0,118630.0,0.1386609]
["bitfinex","BTCUSD",1753960741220,0.2600212,118640.0,118630.0,0.1407809]
["bitfinex","BTCUSD",1753960741438,0.2449212,118640.0,118630.0,0.0111009]
["bitfinex","BTCUSD",1753960741663,0.2449212,118640.0,118630.0,0.1407409]
["bitfinex","BTCUSD",1753960742651,0.2607212,118640.0,118630.0,0.1407409]
["bitfinex","BTCUSD",1753960751610,0.2607212,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960752858,0.2449212,118640.0,118630.0,0.1407409]
["bitfinex","BTCUSD",1753960755466,0.2601212,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960759661,0.57641788,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960760143,0.2347872,118640.0,118630.0,0.1386209]
["bitfinex","BTCUSD",1753960760433,0.57641788,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960760867,0.49100228,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960766984,0.2347872,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960767196,0.49100228,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960767827,0.2347872,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960768036,0.49100228,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960769997,0.2347872,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960770201,0.49100228,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960773211,0.2347872,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960773426,0.49100228,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960773637,0.2347872,118640.0,118630.0,0.1389409]
["bitfinex","BTCUSD",1753960776341,0.2347872,118640.0,118630.0,0.0889409]
["bitfinex","BTCUSD",1753960776886,0.49100228,118640.0,118630.0,0.0889409]
["bitfinex","BTCUSD",1753960781059,0.49100228,118640.0,118630.0,0.0389409]
["bitfinex","BTCUSD",1753960782286,0.50598601,118640.0,118630.0,0.0389409]
["bitfinex","BTCUSD",1753960782892,0.49100228,118640.0,118630.0,0.0389409]
["bitfinex","BTCUSD",1753960786288,0.19252083,118630.0,118620.0,0.25941508]
["bitfinex","BTCUSD",1753960786507,0.01685849,118630.0,118620.0,0.90835589]
["bitfinex","BTCUSD",1753960786689,0.02528806,118630.0,118620.0,0.94018602]
["bitfinex","BTCUSD",1753960787342,0.45011141,118650.0,118630.0,0.19387911]
["bitfinex","BTCUSD",1753960787343,0.26313255,118650.0,118630.0,0.19387911]
["bitfinex","BTCUSD",1753960787556,0.52541953,118650.0,118640.0,0.51448016]
["bitfinex","BTCUSD",1753960787775,0.5169916,118650.0,118640.0,0.41110508]
["bitfinex","BTCUSD",1753960788629,0.5169916,118650.0,118640.0,0.83589736]
["bitfinex","BTCUSD",1753960788854,0.5169916,118650.0,118640.0,0.66732016]
["bitfinex","BTCUSD",1753960789754,0.5515416,118650.0,118640.0,0.64392016]
["bitfinex","BTCUSD",1753960790212,0.5445416,118650.0,118640.0,0.64392016]
["bitfinex","BTCUSD",1753960790422,0.5515416,118650.0,118640.0,0.64592016]
["bitfinex","BTCUSD",1753960791294,0.5239916,118650.0,118640.0,0.66932016]
["bitfinex","BTCUSD",1753960793075,0.5485316,118650.0,118640.0,0.66932016]
["bitfinex","BTCUSD",1753960795134,0.5515416,118650.0,118640.0,0.64592016]
["bitfinex","BTCUSD",1753960795352,0.5515416,118650.0,118640.0,0.13349]
["bitfinex","BTCUSD",1753960795558,0.5515416,118650.0,118640.0,0.64592016]
["bitfinex","BTCUSD",1753960795715,0.5535316,118650.0,118640.0,0.64592016]
["bitfinex","BTCUSD",1753960795925,0.5535316,118650.0,118640.0,0.38970508]
["bitfinex","BTCUSD",1753960797472,0.5239916,118650.0,118640.0,0.64592016]
["bitfinex","BTCUSD",1753960797706,0.5239916,118650.0,118640.0,0.68542016]
["bitfinex","BTCUSD",1753960798302,0.5485316,118650.0,118640.0,0.66932016]
["bitfinex","BTCUSD",1753960799668,0.5485316,118650.0,118640.0,0.15689]
["bitfinex","BTCUSD",1753960799887,0.5485316,118650.0,118640.0,0.66932016]
["bitfinex","BTCUSD",1753960800106,0.5485316,118650.0,118640.0,0.64592016]
["bitfinex","BTCUSD",1753960800315,0.5515416,118650.0,118640.0,0.64576016]
["bitfinex","BTCUSD",1753960800515,0.5698316,118650.0,118640.0,0.38954508]
["bitfinex","BTCUSD",1753960801100,0.5535316,118650.0,118640.0,0.38954508]
["bitfinex","BTCUSD",1753960801318,0.5485316,118650.0,118640.0,0.38749508]
["bitfinex","BTCUSD",1753960802409,0.5485316,118650.0,118640.0,0.13128]
["bitfinex","BTCUSD",1753960802597,0.5485316,118650.0,118640.0,0.38749508]
["bitfinex","BTCUSD",1753960802951,0.5485316,118650.0,118640.0,0.64371016]
["bitfinex","BTCUSD",1753960803169,0.5535316,118650.0,118640.0,0.64371016]
["bitfinex","BTCUSD",1753960805037,0.2135316,118650.0,118640.0,0.81433736]
["bitfinex","BTCUSD",1753960805266,0.2135316,118650.0,118640.0,0.3019072]
["bitfinex","BTCUSD",1753960805437,0.2135316,118650.0,118640.0,0.81433736]
["bitfinex","BTCUSD",1753960806412,0.007,118650.0,118640.0,0.82276607]
["bitfinex","BTCUSD",1753960806656,0.007,118650.0,118640.0,0.97822317]
["bitfinex","BTCUSD",1753960806883,0.007,118650.0,118640.0,1.24286661]
["bitfinex","BTCUSD",1753960807070,0.007,118650.0,118640.0,1.24432661]
["bitfinex","BTCUSD",1753960807709,0.003,118650.0,118640.0,1.24332661]
["bitfinex","BTCUSD",1753960808135,0.005,118650.0,118640.0,1.24432661]
["bitfinex","BTCUSD",1753960808344,0.003,118650.0,118640.0,1.24332661]
["bitfinex","BTCUSD",1753960808766,0.004,118650.0,118640.0,1.24532661]
["bitfinex","BTCUSD",1753960808966,0.004,118650.0,118640.0,1.15935109]
["bitfinex","BTCUSD",1753960809406,0.004,118650.0,118640.0,1.15835109]
["bitfinex","BTCUSD",1753960809612,0.001,118650.0,118640.0,1.42255109]
["bitfinex","BTCUSD",1753960810024,0.003,118650.0,118640.0,1.42355109]
["bitfinex","BTCUSD",1753960810432,0.001,118650.0,118640.0,1.42255109]
["bitfinex","BTCUSD",1753960810823,0.001,118650.0,118640.0,1.43086998]
["bitfinex","BTCUSD",1753960813961,0.001,118650.0,118640.0,0.74820026]
["bitfinex","BTCUSD",1753960814175,0.001,118650.0,118640.0,1.43086998]
["bitfinex","BTCUSD",1753960814980,0.001,118650.0,118640.0,0.74820026]
["bitfinex","BTCUSD",1753960815228,0.001,118650.0,118640.0,1.42958803]
["bitfinex","BTCUSD",1753960815857,0.001,118650.0,118640.0,1.42812803]
["bitfinex","BTCUSD",1753960818554,0.001,118650.0,118640.0,0.74545831]
["bitfinex","BTCUSD",1753960818781,0.001,118650.0,118640.0,1.42812803]
["bitfinex","BTCUSD",1753960820063,0.001,118650.0,118640.0,1.42958803]
["bitfinex","BTCUSD",1753960820266,0.001,118650.0,118640.0,1.42812803]
["bitfinex","BTCUSD",1753960822719,0.001,118650.0,118640.0,1.08791512]
["bitfinex","BTCUSD",1753960822902,0.001,118650.0,118640.0,1.07251512]
["bitfinex","BTCUSD",1753960826405,0.02489,118650.0,118640.0,1.07251512]
["bitfinex","BTCUSD",1753960829899,0.02489,118650.0,118640.0,1.41384998]
["bitfinex","BTCUSD",1753960830508,0.02489,118650.0,118640.0,1.07251512]
["bitfinex","BTCUSD",1753960830951,0.02489,118650.0,118640.0,1.24325646]
["bitfinex","BTCUSD",1753960831322,0.02489,118650.0,118640.0,1.22765646]
["bitfinex","BTCUSD",1753960832631,0.02489,118650.0,118640.0,0.71558026]
["bitfinex","BTCUSD",1753960832849,0.02489,118650.0,118640.0,1.20425646]
["bitfinex","BTCUSD",1753960833058,0.02788,118650.0,118640.0,1.20425646]
["bitfinex","BTCUSD",1753960836497,0.001,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960836893,0.02489,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960837093,0.02489,118650.0,118640.0,1.20425646]
["bitfinex","BTCUSD",1753960837306,0.02788,118650.0,118640.0,1.20425646]
["bitfinex","BTCUSD",1753960841533,0.02788,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960842449,0.001,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960844469,0.001,118650.0,118640.0,1.25843646]
["bitfinex","BTCUSD",1753960844717,0.001,118650.0,118640.0,1.25697646]
["bitfinex","BTCUSD",1753960844902,0.001,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960845153,0.001,118650.0,118640.0,0.71470026]
["bitfinex","BTCUSD",1753960845378,0.001,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960845597,0.02456,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960847321,0.001,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960850943,0.001,118650.0,118640.0,0.71470026]
["bitfinex","BTCUSD",1753960851152,0.001,118650.0,118640.0,1.22677646]
["bitfinex","BTCUSD",1753960851775,0.001,118650.0,118640.0,1.22645646]
["bitfinex","BTCUSD",1753960852176,0.001,118650.0,118640.0,1.09765646]
["bitfinex","BTCUSD",1753960852499,0.001,118650.0,118640.0,1.22645646]
["bitfinex","BTCUSD",1753960853638,0.001,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960853857,0.02774,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960856199,0.02774,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960856437,0.001,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960857188,0.02456,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960857582,0.02456,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960858212,0.02774,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960860084,0.001,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960860280,0.001,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960860703,0.02456,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960860908,0.02456,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960861989,0.001,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960862199,0.02774,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960862414,0.04424,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960862619,0.04623,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960865115,0.04623,118650.0,118640.0,0.69186026]
["bitfinex","BTCUSD",1753960865327,0.04623,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960866124,0.04623,118650.0,118640.0,0.69186026]
["bitfinex","BTCUSD",1753960866562,0.04623,118650.0,118640.0,1.20393646]
["bitfinex","BTCUSD",1753960868578,0.001,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960868781,0.001,118650.0,118640.0,1.48307456]
["bitfinex","BTCUSD",1753960868982,0.001,118650.0,118640.0,1.52583456]
["bitfinex","BTCUSD",1753960870290,0.001,118650.0,118640.0,1.51053456]
["bitfinex","BTCUSD",1753960870439,0.001,118650.0,118640.0,1.50907456]
["bitfinex","BTCUSD",1753960870656,0.001,118650.0,118640.0,1.25303646]
["bitfinex","BTCUSD",1753960871207,0.001,118650.0,118640.0,1.49907456]
["bitfinex","BTCUSD",1753960871746,0.001,118650.0,118640.0,1.24303646]
["bitfinex","BTCUSD",1753960873060,0.001,118650.0,118640.0,1.49907456]
["bitfinex","BTCUSD",1753960873332,0.001,118650.0,118640.0,1.24303646]
["bitfinex","BTCUSD",1753960873546,0.001,118650.0,118640.0,1.49907456]
["bitfinex","BTCUSD",1753960874391,0.001,118650.0,118640.0,1.48307456]
["bitfinex","BTCUSD",1753960874838,0.001,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960876457,0.001,118650.0,118640.0,1.48307456]
["bitfinex","BTCUSD",1753960876687,0.001,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960877145,0.001,118650.0,118640.0,1.48307456]
["bitfinex","BTCUSD",1753960877397,0.001,118650.0,118640.0,1.22703646]
["bitfinex","BTCUSD",1753960878817,0.001,118650.0,118640.0,1.21871757]
["bitfinex","BTCUSD",1753960880423,0.001,118650.0,118640.0,1.47475567]
["bitfinex","BTCUSD",1753960880656,0.001,118650.0,118640.0,0.95451757]
["bitfinex","BTCUSD",1753960882031,0.001,118650.0,118640.0,1.21055567]
["bitfinex","BTCUSD",1753960882243,0.001,118650.0,118640.0,1.22615567]
["bitfinex","BTCUSD",1753960884470,0.001,118650.0,118640.0,1.21055567]
["bitfinex","BTCUSD",1753960884891,0.001,118650.0,118640.0,0.95451757]
["bitfinex","BTCUSD",1753960887458,0.02582,118650.0,118640.0,0.95451757]
["bitfinex","BTCUSD",1753960888297,0.02892,118650.0,118640.0,0.93141757]
["bitfinex","BTCUSD",1753960890731,0.02892,118650.0,118640.0,0.95567757]
["bitfinex","BTCUSD",1753960891151,0.0309,118650.0,118640.0,0.93141757]
["bitfinex","BTCUSD",1753960891373,0.0466,118650.0,118640.0,0.93141757]
["bitfinex","BTCUSD",1753960897998,0.0624,118650.0,118640.0,0.93141757]
["bitfinex","BTCUSD",1753960904921,0.0624,118650.0,118640.0,0.93133757]
["bitfinex","BTCUSD",1753960908092,0.0466,118650.0,118640.0,0.93133757]
["bitfinex","BTCUSD",1753960908437,0.0466,118650.0,118640.0,0.93986845]
["bitfinex","BTCUSD",1753960908638,0.04152,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960909665,0.001,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960910184,0.0176,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960910564,0.001,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960911191,0.0176,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960911763,0.04135,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960913269,0.0176,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960913672,0.04135,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960914939,0.001,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960915381,0.04055,118650.0,118640.0,0.96299845]
["bitfinex","BTCUSD",1753960915582,0.001,118650.0,118640.0,1.30299845]
["bitfinex","BTCUSD",1753960915785,0.0168,118650.0,118640.0,1.30299845]
["bitfinex","BTCUSD",1753960916622,0.04055,118650.0,118640.0,1.27986845]
["bitfinex","BTCUSD",1753960917183,0.04348,118650.0,118640.0,1.27986845]
["bitfinex","BTCUSD",1753960918884,0.04563,118650.0,118640.0,1.27986845]
["bitfinex","BTCUSD",1753960919275,0.04563,118650.0,118640.0,1.27133757]
["bitfinex","BTCUSD",1753960919834,0.04348,118650.0,118640.0,1.27133757]
["bitfinex","BTCUSD",1753960920680,0.04348,118650.0,118640.0,1.52737567]
["bitfinex","BTCUSD",1753960921057,0.04348,118650.0,118640.0,1.29446757]
["bitfinex","BTCUSD",1753960921695,0.04348,118650.0,118640.0,0.78239137]
["bitfinex","BTCUSD",1753960921906,0.04348,118650.0,118640.0,1.29446757]
["bitfinex","BTCUSD",1753960922348,0.02768,118650.0,118640.0,1.55050567]
["bitfinex","BTCUSD",1753960922556,0.02475,118650.0,118640.0,1.55050567]
["bitfinex","BTCUSD",1753960922768,0.02475,118650.0,118640.0,1.29446757]
["bitfinex","BTCUSD",1753960925653,0.04025,118650.0,118640.0,1.29446757]
["bitfinex","BTCUSD",1753960928559,0.04025,118650.0,118640.0,1.27133757]
["bitfinex","BTCUSD",1753960929996,0.0586,118650.0,118640.0,1.27133757]
["bitfinex","BTCUSD",1753960930373,0.06153,118650.0,118640.0,1.26928757]
["bitfinex","BTCUSD",1753960931155,0.06153,118650.0,118640.0,0.75925137]
["bitfinex","BTCUSD",1753960931334,0.06153,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960932625,0.04533,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960933384,0.04318,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960935045,0.001,118650.0,118640.0,1.29445757]
["bitfinex","BTCUSD",1753960936313,0.03984,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960936771,0.04294,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960938398,0.04508,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960938608,0.06058,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960940906,0.04508,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960941844,0.06168,118650.0,118640.0,1.27132757]
["bitfinex","BTCUSD",1753960948795,0.06168,118650.0,118640.0,1.27128757]
["bitfinex","BTCUSD",1753960954567,0.06168,118650.0,118640.0,0.75921137]
["bitfinex","BTCUSD",1753960954754,0.06168,118650.0,118640.0,1.27128757]
["bitfinex","BTCUSD",1753960965870,0.06335,118650.0,118640.0,1.27128757]
["bitfinex","BTCUSD",1753960976539,0.06335,118650.0,118640.0,1.14260757]
["bitfinex","BTCUSD",1753960976741,0.06335,118650.0,118640.0,1.27120757]
["bitfinex","BTCUSD",1753960978012,0.06335,118650.0,118640.0,0.75913137]
["bitfinex","BTCUSD",1753960978178,0.06335,118650.0,118640.0,1.27120757]
["bitfinex","BTCUSD",1753960981326,0.06335,118650.0,118640.0,0.28006301]
["bitfinex","BTCUSD",1753960981542,0.06335,118650.0,118640.0,0.40023459]
["bitfinex","BTCUSD",1753960981543,0.34467098,118650.0,118640.0,0.40023459]
["bitfinex","BTCUSD",1753960981751,0.34467098,118650.0,118640.0,0.40866302]
["bitfinex","BTCUSD",1753960981992,0.34467098,118650.0,118640.0,0.41709138]
["bitfinex","BTCUSD",1753960982208,0.34467098,118650.0,118640.0,0.27163459]
["bitfinex","BTCUSD",1753960982413,0.35309891,118650.0,118640.0,0.40866316]
["bitfinex","BTCUSD",1753960982642,0.08020509,118650.0,118640.0,0.28849166]
["bitfinex","BTCUSD",1753960982850,0.08863274,118650.0,118640.0,0.29692002]
["bitfinex","BTCUSD",1753960983273,0.09706053,118650.0,118640.0,0.29692009]
["bitfinex","BTCUSD",1753960983478,0.08863274,118650.0,118640.0,0.29691959]
["bitfinex","BTCUSD",1753960983890,0.07177751,118650.0,118640.0,0.29691959]
["bitfinex","BTCUSD",1753960984452,0.07177751,118650.0,118640.0,0.28849123]
["bitfinex","BTCUSD",1753960984673,0.08020516,118650.0,118640.0,0.28849123]
["bitfinex","BTCUSD",1753960984892,0.07177751,118650.0,118640.0,0.28849123]
["bitfinex","BTCUSD",1753960985103,0.07177751,118650.0,118640.0,0.29691959]
["bitfinex","BTCUSD",1753960985762,0.08020516,118650.0,118640.0,0.28849123]
["bitfinex","BTCUSD",1753960986584,0.07177751,118650.0,118640.0,0.29691959]
["bitfinex","BTCUSD",1753960986821,0.07177751,118650.0,118640.0,0.55295769]
["bitfinex","BTCUSD",1753960987270,0.08020509,118650.0,118640.0,0.55295769]
["bitfinex","BTCUSD",1753960987692,0.08863281,118650.0,118640.0,0.54452933]
["bitfinex","BTCUSD",1753960987880,0.08863281,118650.0,118640.0,0.5361009]
["bitfinex","BTCUSD",1753960988307,0.09706067,118650.0,118640.0,0.5276724]
["bitfinex","BTCUSD",1753960988500,0.08863281,118650.0,118640.0,0.2800628]
["bitfinex","BTCUSD",1753960989265,0.35309884,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960989472,0.10548889,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960989950,0.10548881,118650.0,118640.0,0.26320587]
["bitfinex","BTCUSD",1753960990156,0.10548945,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960990360,0.27405245,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960990570,0.0970613,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960990785,0.5216624,118650.0,118640.0,0.08619989]
["bitfinex","BTCUSD",1753960990994,0.51323482,118650.0,118640.0,0.08619989]
["bitfinex","BTCUSD",1753960991503,0.51323482,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960993034,0.25719672,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960993399,0.08863372,118650.0,118640.0,0.26320595]
["bitfinex","BTCUSD",1753960993615,0.26562487,118650.0,118640.0,0.26320595]
["bitfinex","BTCUSD",1753960993840,0.26562487,118650.0,118640.0,0.27163473]
["bitfinex","BTCUSD",1753960994850,0.26562487,118650.0,118640.0,0.25477709]
["bitfinex","BTCUSD",1753960997090,0.08863372,118650.0,118640.0,0.2632058]
["bitfinex","BTCUSD",1753960997339,0.08863372,118650.0,118640.0,0.26320587]
["bitfinex","BTCUSD",1753960999748,0.25719672,118650.0,118640.0,0.26320595]
["bitfinex","BTCUSD",1753960999928,0.08863372,118650.0,118640.0,0.27163473]
["bitfinex","BTCUSD",1753961000559,0.08863372,118650.0,118640.0,0.24163473]
["bitfinex","BTCUSD",1753961000715,0.25719672,118650.0,118640.0,0.24163473]
["bitfinex","BTCUSD",1753961000929,0.26562487,118650.0,118640.0,0.22477709]
["bitfinex","BTCUSD",1753961001333,0.26562487,118650.0,118640.0,0.23320595]
["bitfinex","BTCUSD",1753961001522,0.09706187,118650.0,118640.0,0.24163466]
["bitfinex","BTCUSD",1753961001782,0.09706187,118650.0,118640.0,0.24163473]
["bitfinex","BTCUSD",1753961001990,0.26562487,118650.0,118640.0,0.24163473]
["bitfinex","BTCUSD",1753961002180,0.08863372,118650.0,118640.0,0.24163473]
["bitfinex","BTCUSD",1753961002500,0.08863372,118650.0,118640.0,0.25006344]
["bitfinex","BTCUSD",1753961003278,0.08863372,118650.0,118640.0,0.25849208]
["bitfinex","BTCUSD",1753961003502,0.08020565,118650.0,118640.0,0.25006344]
["bitfinex","BTCUSD",1753961003874,0.08863365,118650.0,118640.0,0.25006344]
["bitfinex","BTCUSD",1753961004076,0.0970618,118650.0,118640.0,0.24163473]
["bitfinex","BTCUSD",1753961004262,0.2656248,118650.0,118640.0,0.23320595]
["bitfinex","BTCUSD",1753961005026,0.2656248,118650.0,118640.0,0.22477709]
["bitfinex","BTCUSD",1753961006290,0.2656248,118650.0,118640.0,0.23320595]
["bitfinex","BTCUSD",1753961006489,0.08863365,118650.0,118640.0,0.23320595]
["bitfinex","BTCUSD",1753961006699,0.08863365,118650.0,118640.0,0.24163466]
["bitfinex","BTCUSD",1753961006902,0.09706172,118650.0,118640.0,0.24163466]
["bitfinex","BTCUSD",1753961007546,0.08863365,118650.0,118640.0,0.24163466]
["bitfinex","BTCUSD",1753961007756,0.0970618,118650.0,118640.0,0.24163473]
["bitfinex","BTCUSD",1753961008005,0.08863365,118650.0,118640.0,0.25006344]
["bitfinex","BTCUSD",1753961008777,0.08863365,118650.0,118640.0,0.25849208]
["bitfinex","BTCUSD",1753961009146,0.08863365,118650.0,118640.0,0.25006344]
["bitfinex","BTCUSD",1753961009887,0.09706172,118650.0,118640.0,0.25006344]
["bitfinex","BTCUSD",1753961010285,0.08863365,118650.0,118640.0,0.2500633]
["bitfinex","BTCUSD",1753961010495,0.08863309,118650.0,118640.0,0.2584918]
["bitfinex","BTCUSD",1753961011548,0.08020523,118650.0,118640.0,0.26692023]
["bitfinex","BTCUSD",1753961011776,0.08020523,118650.0,118640.0,0.52295783]
["bitfinex","BTCUSD",1753961012177,0.08863309,118650.0,118640.0,0.51452947]
["bitfinex","BTCUSD",1753961012433,0.08020523,118650.0,118640.0,0.51452947]
["bitfinex","BTCUSD",1753961014400,0.08020523,118650.0,118640.0,0.50610104]
["bitfinex","BTCUSD",1753961014578,0.08020523,118650.0,118640.0,0.51452947]
["bitfinex","BTCUSD",1753961015203,0.08020523,118650.0,118640.0,0.52295783]
["bitfinex","BTCUSD",1753961015390,0.08863302,118650.0,118640.0,0.51452947]
["bitfinex","BTCUSD",1753961016144,0.10548895,118650.0,118640.0,0.49767268]
["bitfinex","BTCUSD",1753961016762,0.10548895,118650.0,118640.0,0.24163458]
["bitfinex","BTCUSD",1753961016966,0.10548888,118650.0,118640.0,0.25006322]
["bitfinex","BTCUSD",1753961017765,0.09706137,118650.0,118640.0,0.24163458]
["bitfinex","BTCUSD",1753961017970,0.27405252,118650.0,118640.0,0.22477709]
["bitfinex","BTCUSD",1753961018301,0.27405252,118650.0,118640.0,0.23320587]
["bitfinex","BTCUSD",1753961018480,0.2656248,118650.0,118640.0,0.23320587]
["bitfinex","BTCUSD",1753961018857,0.08863365,118650.0,118640.0,0.23320587]
["bitfinex","BTCUSD",1753961019068,0.2656248,118650.0,118640.0,0.23320587]
["bitfinex","BTCUSD",1753961019640,0.2656248,118650.0,118640.0,0.24163458]
["bitfinex","BTCUSD",1753961020025,0.2656248,118650.0,118640.0,0.17900606]
["bitfinex","BTCUSD",1753961020202,0.2656248,118650.0,118640.0,0.18743484]
["bitfinex","BTCUSD",1753961020812,0.2656248,118650.0,118640.0,0.19586355]
["bitfinex","BTCUSD",1753961021217,0.08863365,118650.0,118640.0,0.20429219]
["bitfinex","BTCUSD",1753961021420,0.08863365,118650.0,118640.0,0.21272076]
["bitfinex","BTCUSD",1753961021604,0.0970618,118650.0,118640.0,0.20429219]
["bitfinex","BTCUSD",1753961021809,0.0970618,118650.0,118640.0,0.19586355]
["bitfinex","BTCUSD",1753961022776,0.2656248,118650.0,118640.0,0.18743484]
["bitfinex","BTCUSD",1753961023327,0.2656248,118650.0,118640.0,0.19586355]
["bitfinex","BTCUSD",1753961024313,0.2656248,118650.0,118640.0,0.18743484]
["bitfinex","BTCUSD",1753961024517,0.2656248,118650.0,118640.0,0.17900606]
["bitfinex","BTCUSD",1753961024922,0.2656248,118650.0,118640.0,0.18743484]
["bitfinex","BTCUSD",1753961025693,0.2656248,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1753961026302,0.2656248,118650.0,118640.0,0.17900598]
["bitfinex","BTCUSD",1753961027754,0.2656248,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1753961027955,0.25719701,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1753961028257,0.25719701,118650.0,118640.0,0.18743484]
["bitfinex","BTCUSD",1753961028553,0.25719701,118650.0,118640.0,0.17900606]
["bitfinex","BTCUSD",1753961028766,0.25719701,118650.0,118640.0,0.18743484]
["bitfinex","BTCUSD",1753961029370,0.25719701,118650.0,118640.0,0.17900606]
["bitfinex","BTCUSD",1753961030947,0.24876915,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961031155,0.24034115,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961031366,0.56624765,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961031788,0.49637925,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961032612,0.49837925,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753961032816,0.49737925,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753961033221,0.49937925,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961035905,0.52471025,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961036429,0.60891014,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961036657,0.52471025,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961045757,0.26867215,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961045981,0.52471025,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961046211,0.26867215,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961046459,0.52471025,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961051488,0.60891014,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961052573,1.12074835,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961052785,1.20494824,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961053455,0.94891014,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961056907,1.26176996,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961058438,1.26966907,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961060560,1.5801211,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961061004,1.57222199,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961061214,1.58012253,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961062448,1.32408443,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961062852,1.58012253,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961063057,1.32408443,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961065821,1.58012253,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961066020,1.59592421,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961066278,1.5959234,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753961066870,1.5939234,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753961067110,0.21695004,118630.0,118620.0,0.13204592]
["bitfinex","BTCUSD",1753961067338,0.50119814,118630.0,118620.0,0.13204592]
["bitfinex","BTCUSD",1753961067677,0.50119814,118630.0,118620.0,0.00368592]
["bitfinex","BTCUSD",1753961068502,0.50119814,118630.0,118620.0,0.00468592]
["bitfinex","BTCUSD",1753961068686,0.24716004,118630.0,118620.0,0.00468592]
["bitfinex","BTCUSD",1753961068882,0.50519814,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961070331,0.50519814,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961070542,0.52288488,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961070764,0.52288488,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961070963,0.53129888,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961071211,0.51361214,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961071928,0.51361214,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961072118,0.51361214,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961072361,0.51361214,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961072556,0.51361214,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961076880,0.25757404,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961077102,0.51361214,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961080889,0.25757404,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961081093,0.51361214,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961081306,0.51361214,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961081442,0.51361214,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961083063,0.25757404,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961083278,0.24107404,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961084189,0.49711214,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961085190,0.49563602,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961085762,0.23959792,118630.0,118620.0,0.13404592]
["bitfinex","BTCUSD",1753961086386,0.23959792,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961086595,0.46702202,118630.0,118620.0,0.02303592]
["bitfinex","BTCUSD",1753961086789,0.20630839,118630.0,118620.0,0.75472796]
["bitfinex","BTCUSD",1753961086992,0.19787975,118630.0,118620.0,0.32165402]
["bitfinex","BTCUSD",1753961087200,0.18945047,118630.0,118620.0,0.32165402]
["bitfinex","BTCUSD",1753961087452,0.18945047,118630.0,118620.0,0.32019402]
["bitfinex","BTCUSD",1753961087761,0.18945047,118630.0,118620.0,0.44855402]
["bitfinex","BTCUSD",1753961088106,0.18945047,118630.0,118620.0,0.43205402]
["bitfinex","BTCUSD",1753961089169,0.18945047,118630.0,118620.0,0.17601592]
["bitfinex","BTCUSD",1753961089624,0.18945047,118630.0,118620.0,0.43205402]
["bitfinex","BTCUSD",1753961091212,0.18945047,118630.0,118620.0,0.30369402]
["bitfinex","BTCUSD",1753961091431,0.02928756,118630.0,118620.0,0.89161809]
["bitfinex","BTCUSD",1753961091666,0.02928763,118630.0,118620.0,0.88318803]
["bitfinex","BTCUSD",1753961092010,0.02928763,118630.0,118620.0,0.89161816]
["bitfinex","BTCUSD",1753961092214,0.0377172,118630.0,118620.0,0.89161816]
["bitfinex","BTCUSD",1753961092424,0.03771712,118630.0,118620.0,0.90004822]
["bitfinex","BTCUSD",1753961092643,0.02085821,118630.0,118620.0,0.90847821]
["bitfinex","BTCUSD",1753961092823,0.02928756,118630.0,118620.0,0.90847821]
["bitfinex","BTCUSD",1753961093445,0.03771705,118630.0,118620.0,0.90847821]
["bitfinex","BTCUSD",1753961093822,0.20630846,118630.0,118620.0,0.89161824]
["bitfinex","BTCUSD",1753961094057,0.20630846,118630.0,118620.0,0.88318803]
["bitfinex","BTCUSD",1753961094292,0.20630846,118630.0,118620.0,0.89161824]
["bitfinex","BTCUSD",1753961094757,0.03771705,118630.0,118620.0,0.89161824]
["bitfinex","BTCUSD",1753961094974,0.03771705,118630.0,118620.0,0.90004837]
["bitfinex","BTCUSD",1753961095358,0.20630846,118630.0,118620.0,0.89015824]
["bitfinex","BTCUSD",1753961095990,0.20630846,118630.0,118620.0,0.89858837]
["bitfinex","BTCUSD",1753961096417,0.21473803,118630.0,118620.0,0.36965183]
["bitfinex","BTCUSD",1753961096633,0.21473803,118630.0,118620.0,0.89015824]
["bitfinex","BTCUSD",1753961096848,0.03771705,118630.0,118620.0,0.89015824]
["bitfinex","BTCUSD",1753961097057,0.03771705,118630.0,118620.0,0.8985883]
["bitfinex","BTCUSD",1753961097265,0.20630846,118630.0,118620.0,0.89015824]
["bitfinex","BTCUSD",1753961097476,0.20630846,118630.0,118620.0,0.37808204]
["bitfinex","BTCUSD",1753961097695,0.19787946,118630.0,118620.0,0.70469212]
["bitfinex","BTCUSD",1753961098331,0.19787946,118630.0,118620.0,0.88172803]
["bitfinex","BTCUSD",1753961098534,0.19787946,118630.0,118620.0,0.86512803]
["bitfinex","BTCUSD",1753961099191,0.19787946,118630.0,118620.0,0.85669775]
["bitfinex","BTCUSD",1753961099402,0.19787946,118630.0,118620.0,0.60065965]
["bitfinex","BTCUSD",1753961099841,0.19787946,118630.0,118620.0,0.60908993]
["bitfinex","BTCUSD",1753961100050,0.19787946,118630.0,118620.0,0.86512803]
["bitfinex","BTCUSD",1753961100258,0.19787946,118630.0,118620.0,0.68809212]
["bitfinex","BTCUSD",1753961100463,0.19787946,118630.0,118620.0,0.43205402]
["bitfinex","BTCUSD",1753961100607,0.19787946,118630.0,118620.0,0.60065965]
["bitfinex","BTCUSD",1753961101060,0.19787946,118630.0,118620.0,0.60908993]
["bitfinex","BTCUSD",1753961102466,0.19787946,118630.0,118620.0,0.60065965]
["bitfinex","BTCUSD",1753961102697,0.19787946,118630.0,118620.0,0.60908993]
["bitfinex","BTCUSD",1753961102887,0.19787946,118630.0,118620.0,0.60065965]
["bitfinex","BTCUSD",1753961103442,0.21276025,118630.0,118620.0,0.60065965]
["bitfinex","BTCUSD",1753961103657,0.2043309,118630.0,118620.0,0.13619592]
["bitfinex","BTCUSD",1753961103927,0.2244809,118630.0,118620.0,0.39223402]
["bitfinex","BTCUSD",1753961104274,0.495819,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961104692,0.2397809,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961105593,0.495819,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961108692,0.2397809,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961110508,0.2397809,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961110727,0.2397809,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961110970,0.23135141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961112034,0.23135141,118630.0,118620.0,0.00568592]
["bitfinex","BTCUSD",1753961112227,0.23135141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961112674,0.23135141,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961114393,0.23135141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961119824,0.23135141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961121342,0.21605141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961123124,0.23155141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961125002,0.23155141,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961125212,0.23155141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961127761,0.23155141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961137860,0.21605141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961141140,0.21605141,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961141391,0.21605141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961143660,0.23195141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961144305,0.23195141,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961144698,0.23195141,118630.0,118620.0,0.39004402]
["bitfinex","BTCUSD",1753961147750,0.48798951,118630.0,118620.0,0.13400592]
["bitfinex","BTCUSD",1753961147985,0.18546597,118620.0,118610.0,0.45263592]
["bitfinex","BTCUSD",1753961148201,0.18546597,118620.0,118610.0,0.67561673]
["bitfinex","BTCUSD",1753961148656,0.23918591,118620.0,118610.0,0.38763608]
["bitfinex","BTCUSD",1753961149531,0.24018591,118620.0,118610.0,0.38763608]
["bitfinex","BTCUSD",1753961151340,0.24118591,118620.0,118610.0,0.38863608]
["bitfinex","BTCUSD",1753961152841,0.24118591,118620.0,118610.0,0.13259798]
["bitfinex","BTCUSD",1753961153055,0.23275563,118620.0,118610.0,0.38863608]
["bitfinex","BTCUSD",1753961154432,0.21625563,118620.0,118610.0,0.38863608]
["bitfinex","BTCUSD",1753961154622,0.21625563,118620.0,118610.0,0.13470798]
["bitfinex","BTCUSD",1753961155028,0.21625563,118620.0,118610.0,0.39074608]
["bitfinex","BTCUSD",1753961156939,0.21625563,118620.0,118610.0,0.14313897]
["bitfinex","BTCUSD",1753961157175,0.21625563,118620.0,118610.0,0.56779691]
["bitfinex","BTCUSD",1753961157413,0.21625563,118620.0,118610.0,0.39074608]
["bitfinex","BTCUSD",1753961157633,0.21625563,118620.0,118610.0,0.39917707]
["bitfinex","BTCUSD",1753961158364,0.21625563,118620.0,118610.0,0.39074608]
["bitfinex","BTCUSD",1753961158804,0.21625563,118620.0,118610.0,0.39917707]
["bitfinex","BTCUSD",1753961158937,0.21625563,118620.0,118610.0,0.56779691]
["bitfinex","BTCUSD",1753961159827,0.21625563,118620.0,118610.0,0.39074608]
["bitfinex","BTCUSD",1753961160779,0.21625563,118620.0,118610.0,0.39917707]
["bitfinex","BTCUSD",1753961160989,0.21625563,118620.0,118610.0,0.39074608]
["bitfinex","BTCUSD",1753961161193,0.21625563,118620.0,118610.0,0.38863608]
["bitfinex","BTCUSD",1753961161402,0.23235563,118620.0,118610.0,0.38863608]
["bitfinex","BTCUSD",1753961161676,0.21625563,118620.0,118610.0,0.56568691]
["bitfinex","BTCUSD",1753961162132,0.21625563,118620.0,118610.0,0.57411783]
["bitfinex","BTCUSD",1753961162318,0.21625563,118620.0,118610.0,0.56568691]
["bitfinex","BTCUSD",1753961162732,0.21625563,118620.0,118610.0,0.57411783]
["bitfinex","BTCUSD",1753961163001,0.21625563,118620.0,118610.0,0.45641868]
["bitfinex","BTCUSD",1753961163254,0.21625563,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961163477,0.23311604,118620.0,118610.0,0.59308945]
["bitfinex","BTCUSD",1753961163698,0.07294026,118620.0,118610.0,0.59308945]
["bitfinex","BTCUSD",1753961164052,0.23447617,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961164272,0.23447617,118620.0,118610.0,0.57622783]
["bitfinex","BTCUSD",1753961165908,0.23447617,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961166312,0.23447617,118620.0,118610.0,0.57622783]
["bitfinex","BTCUSD",1753961166583,0.23447617,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961168129,0.23447617,118620.0,118610.0,0.59308945]
["bitfinex","BTCUSD",1753961168365,0.23447617,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961168517,0.23447617,118620.0,118610.0,0.59308945]
["bitfinex","BTCUSD",1753961168694,0.23447617,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961169330,0.23447617,118620.0,118610.0,0.59308945]
["bitfinex","BTCUSD",1753961169559,0.06587054,118620.0,118610.0,0.59308945]
["bitfinex","BTCUSD",1753961169963,0.06587054,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961170932,0.06583054,118620.0,118610.0,0.58465868]
["bitfinex","BTCUSD",1753961171134,0.002,118620.0,118610.0,0.71031976]
["bitfinex","BTCUSD",1753961171339,0.02728969,118620.0,118610.0,0.70188927]
["bitfinex","BTCUSD",1753961171540,0.0357199,118620.0,118610.0,0.68502772]
["bitfinex","BTCUSD",1753961171913,0.02728969,118620.0,118610.0,0.69345842]
["bitfinex","BTCUSD",1753961172104,0.02728969,118620.0,118610.0,0.70188905]
["bitfinex","BTCUSD",1753961172254,0.02728969,118620.0,118610.0,0.69345842]
["bitfinex","BTCUSD",1753961172462,0.02728969,118620.0,118610.0,0.43742032]
["bitfinex","BTCUSD",1753961172667,0.05209969,118620.0,118610.0,0.69345849]
["bitfinex","BTCUSD",1753961172925,0.05209969,118620.0,118610.0,0.71031982]
["bitfinex","BTCUSD",1753961173364,0.05209962,118620.0,118610.0,0.70188883]
["bitfinex","BTCUSD",1753961173567,0.06052968,118620.0,118610.0,0.6934582]
["bitfinex","BTCUSD",1753961173743,0.05209962,118620.0,118610.0,0.70188883]
["bitfinex","BTCUSD",1753961174155,0.04366963,118620.0,118610.0,0.70188847]
["bitfinex","BTCUSD",1753961174374,0.05209962,118620.0,118610.0,0.69345791]
["bitfinex","BTCUSD",1753961174576,0.05209962,118620.0,118610.0,0.68502728]
["bitfinex","BTCUSD",1753961174786,0.05209962,118620.0,118610.0,0.69345791]
["bitfinex","BTCUSD",1753961177460,0.05209962,118620.0,118610.0,0.68502728]
["bitfinex","BTCUSD",1753961177671,0.06052968,118620.0,118610.0,0.68502728]
["bitfinex","BTCUSD",1753961177889,0.06052968,118620.0,118610.0,0.42898918]
["bitfinex","BTCUSD",1753961178112,0.06052968,118620.0,118610.0,0.69345791]
["bitfinex","BTCUSD",1753961178350,0.06895989,118620.0,118610.0,0.69345791]
["bitfinex","BTCUSD",1753961178577,0.06895989,118620.0,118610.0,0.68502728]
["bitfinex","BTCUSD",1753961179290,0.22913574,118620.0,118610.0,0.66042757]
["bitfinex","BTCUSD",1753961179526,0.23234574,118620.0,118610.0,0.66042765]
["bitfinex","BTCUSD",1753961179755,0.23234574,118620.0,118610.0,0.66885842]
["bitfinex","BTCUSD",1753961179905,0.23234574,118620.0,118610.0,0.67728912]
["bitfinex","BTCUSD",1753961180128,0.24834574,118620.0,118610.0,0.66885842]
["bitfinex","BTCUSD",1753961180325,0.24834574,118620.0,118610.0,0.67728912]
["bitfinex","BTCUSD",1753961180530,0.25677602,118620.0,118610.0,0.66885842]
["bitfinex","BTCUSD",1753961180760,0.25677602,118620.0,118610.0,0.67728912]
["bitfinex","BTCUSD",1753961181104,0.07974011,118620.0,118610.0,0.67728912]
["bitfinex","BTCUSD",1753961182793,0.08817039,118620.0,118610.0,0.67728912]
["bitfinex","BTCUSD",1753961184365,0.25677602,118620.0,118610.0,0.6519968]
["bitfinex","BTCUSD",1753961184585,0.24834617,118620.0,118610.0,0.66042765]
["bitfinex","BTCUSD",1753961184794,0.24834617,118620.0,118610.0,0.66885842]
["bitfinex","BTCUSD",1753961185116,0.23991618,118620.0,118610.0,0.6519968]
["bitfinex","BTCUSD",1753961185330,0.24195618,118620.0,118610.0,0.66042765]
["bitfinex","BTCUSD",1753961185805,0.24195618,118620.0,118610.0,0.6519968]
["bitfinex","BTCUSD",1753961186006,0.24195618,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961186220,0.24195618,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961187124,0.24195618,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961187464,0.24195618,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961188174,0.24195618,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961188813,0.24195618,118620.0,118610.0,0.40438962]
["bitfinex","BTCUSD",1753961189023,0.24195618,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961189444,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961190296,0.23352612,118620.0,118610.0,0.40438962]
["bitfinex","BTCUSD",1753961190434,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961192525,0.23352612,118620.0,118610.0,0.6519968]
["bitfinex","BTCUSD",1753961193322,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961193759,0.23352612,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961194132,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961195108,0.23352612,118620.0,118610.0,0.66885849]
["bitfinex","BTCUSD",1753961195317,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961195998,0.23352612,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961196411,0.23352612,118620.0,118610.0,0.41282047]
["bitfinex","BTCUSD",1753961196626,0.23352612,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961197353,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961197804,0.23352612,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961198268,0.23352612,118620.0,118610.0,0.40438962]
["bitfinex","BTCUSD",1753961198484,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961199368,0.23352612,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961199593,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961200028,0.23352612,118620.0,118610.0,0.66885857]
["bitfinex","BTCUSD",1753961200447,0.23352612,118620.0,118610.0,0.66042772]
["bitfinex","BTCUSD",1753961200653,0.23352612,118620.0,118610.0,0.6519968]
["bitfinex","BTCUSD",1753961200863,0.23352612,118620.0,118610.0,0.48337696]
["bitfinex","BTCUSD",1753961201385,0.22509591,118620.0,118610.0,0.21890787]
["bitfinex","BTCUSD",1753961201588,0.22509591,118620.0,118610.0,0.48337696]
["bitfinex","BTCUSD",1753961201794,0.22509591,118620.0,118610.0,0.47494597]
["bitfinex","BTCUSD",1753961202004,0.24109591,118620.0,118610.0,0.48337696]
["bitfinex","BTCUSD",1753961203479,0.24109591,118620.0,118610.0,0.35513696]
["bitfinex","BTCUSD",1753961203679,0.24109591,118620.0,118610.0,0.48329696]
["bitfinex","BTCUSD",1753961204096,0.24109591,118620.0,118610.0,0.35513696]
["bitfinex","BTCUSD",1753961204302,0.24109591,118620.0,118610.0,0.49172788]
["bitfinex","BTCUSD",1753961204865,0.24109591,118620.0,118610.0,0.48329696]
["bitfinex","BTCUSD",1753961205070,0.24109591,118620.0,118610.0,0.49172788]
["bitfinex","BTCUSD",1753961205970,0.24109591,118620.0,118610.0,0.66034772]
["bitfinex","BTCUSD",1753961206991,0.24109591,118620.0,118610.0,0.6519168]
["bitfinex","BTCUSD",1753961207463,0.24109591,118620.0,118610.0,0.66034772]
["bitfinex","BTCUSD",1753961208149,0.24109591,118620.0,118610.0,0.66877857]
["bitfinex","BTCUSD",1753961208954,0.24109591,118620.0,118610.0,0.66034772]
["bitfinex","BTCUSD",1753961209376,0.24109591,118620.0,118610.0,0.6519168]
["bitfinex","BTCUSD",1753961209579,0.24109591,118620.0,118610.0,0.66034772]
["bitfinex","BTCUSD",1753961211578,0.24109591,118620.0,118610.0,0.66877857]
["bitfinex","BTCUSD",1753961211778,0.24109591,118620.0,118610.0,0.66034772]
["bitfinex","BTCUSD",1753961212690,0.24109591,118620.0,118610.0,0.66877857]
["bitfinex","BTCUSD",1753961213090,0.24109591,118620.0,118610.0,0.66034772]
["bitfinex","BTCUSD",1753961214120,0.24109591,118620.0,118610.0,0.53218772]
["bitfinex","BTCUSD",1753961214478,0.24109591,118620.0,118610.0,0.47275597]
["bitfinex","BTCUSD",1753961216382,0.49713401,118620.0,118610.0,0.00435798]
["bitfinex","BTCUSD",1753961216595,0.75317211,118620.0,118610.0,0.00435798]
["bitfinex","BTCUSD",1753961216807,0.52921898,118620.0,118610.0,0.13251798]
["bitfinex","BTCUSD",1753961217282,0.49713401,118620.0,118610.0,0.13251798]
["bitfinex","BTCUSD",1753961219326,0.83713401,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961219534,1.09317211,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961219743,0.58109591,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961219982,0.83713401,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961220470,0.58109591,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961220672,0.83713401,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961221349,1.19482102,118620.0,118610.0,0.00435798]
["bitfinex","BTCUSD",1753961221568,1.20272253,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961221777,1.22805953,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961222008,0.97202143,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961222223,0.96411992,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961222420,1.22015802,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961222971,0.70808182,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961223196,1.22015802,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961224110,1.13595813,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961224517,1.11995813,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961224778,1.10395813,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961225350,1.10395813,118620.0,118610.0,0.00435798]
["bitfinex","BTCUSD",1753961225566,1.10395813,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961227387,1.39948553,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961232203,1.14344743,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961232447,0.88740933,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961232683,1.39948553,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961235793,1.48368542,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961236405,1.39948553,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961240316,1.41508553,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961240529,1.43158553,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961240677,1.43358553,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961241274,1.43258553,118620.0,118610.0,0.13247798]
["bitfinex","BTCUSD",1753961242713,1.44247944,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961242904,1.43458553,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961243114,1.44247943,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961244145,1.42447943,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961244457,1.43977943,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961244672,1.42447943,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961245626,1.44027943,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961246148,1.42447943,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961246354,1.45608184,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961246537,1.54028173,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961246797,0.99660312,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961247020,1.50867932,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961247475,1.5403843,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961247867,1.44028441,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961249304,1.45638441,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961249992,1.44028441,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961250206,1.18424631,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961250438,1.44028441,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961250820,0.92820821,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961251057,1.44028441,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961253275,0.92820821,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961253564,1.44028441,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961253986,1.44030954,118620.0,118610.0,0.13347798]
["bitfinex","BTCUSD",1753961255349,1.44030954,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961255555,1.45010615,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961255758,0.93802995,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961256068,1.44030954,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961256740,1.44030965,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961256977,1.45680965,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961257205,1.45680965,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961257412,1.45680965,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961257524,1.54100954,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961257726,1.66908954,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961257948,1.66908954,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961258409,1.66908954,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961259822,1.66908878,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961260037,1.58488889,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961262782,1.58488889,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961262986,1.58488889,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961263761,1.58488889,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961263991,1.58488889,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961264189,1.58488889,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961264394,1.58488889,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961264591,1.57698154,118620.0,118610.0,0.13343798]
["bitfinex","BTCUSD",1753961264799,1.58488833,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961265277,1.66908822,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961265699,1.66118143,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961265925,1.6690883,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961266121,1.66904019,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961269740,1.71926072,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961270148,1.66904019,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961270530,1.94329583,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961270750,1.43121963,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961271460,1.47921963,118620.0,118610.0,0.00435798]
["bitfinex","BTCUSD",1753961271640,1.48421963,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961271842,1.56841952,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961272043,1.56641952,118620.0,118610.0,0.00435798]
["bitfinex","BTCUSD",1753961272308,1.57241952,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961272499,1.55420198,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961273972,1.31637563,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961274790,2.08448993,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961277457,2.06867392,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961277659,2.0844649,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961281362,1.3163506,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961281590,2.0844649,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961281960,2.08445226,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961282567,2.08445195,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961285593,2.08444999,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961285830,2.06866136,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961286051,2.08444944,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961290541,2.08445041,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961291408,1.31633611,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961291624,2.08445041,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961293030,1.82841231,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961293284,1.16325611,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961293504,1.68514067,118620.0,118610.0,0.00730798]
["bitfinex","BTCUSD",1753961293736,1.70333567,118620.0,118610.0,0.00730798]
["bitfinex","BTCUSD",1753961293964,1.71893567,118620.0,118610.0,0.00730798]
["bitfinex","BTCUSD",1753961294192,1.71893567,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961294440,1.71894541,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961294635,1.80314523,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961295061,1.80318523,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961295738,1.29110903,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961295988,1.80318523,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961296849,1.29110903,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961297070,1.80318523,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961297317,1.80318784,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961303416,1.78739251,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961303870,1.80321173,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961304070,1.7794922,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961305057,1.78739868,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961305285,1.80321158,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961306642,1.29113538,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961306837,1.80321158,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961307413,1.80321119,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961312592,1.81169057,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961313820,1.29961437,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961314022,1.81169057,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961315246,1.29961437,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961315471,1.81169057,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961316854,1.81168946,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961317272,1.79587693,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961317505,1.81168789,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961321402,1.803209,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961321946,1.80320971,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961323610,1.81143538,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961323871,1.81143593,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961324517,1.81143605,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961328906,1.81143734,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961336096,1.79583734,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961336325,1.78073734,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961336724,1.78069734,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961337358,1.65197734,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961337645,1.78069734,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961338655,1.26862114,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961338863,1.78069734,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961339290,1.26862114,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961339479,1.78069734,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961339690,1.78069734,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961340049,1.26862114,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961340265,1.78069734,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961340468,1.75697787,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961340712,1.26861637,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961341364,1.78069257,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961341553,1.7806926,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961342103,1.2686164,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961342516,1.78071097,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961342992,1.78075097,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961343194,1.56779108,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961343393,1.15446299,118620.0,118610.0,0.04760798]
["bitfinex","BTCUSD",1753961343608,1.02570299,118620.0,118610.0,0.04760798]
["bitfinex","BTCUSD",1753961343780,1.66653919,118620.0,118610.0,0.04760798]
["bitfinex","BTCUSD",1753961343983,1.66653919,118620.0,118610.0,0.06340798]
["bitfinex","BTCUSD",1753961344194,1.15446299,118620.0,118610.0,0.06340798]
["bitfinex","BTCUSD",1753961344393,1.66653919,118620.0,118610.0,0.06340798]
["bitfinex","BTCUSD",1753961345338,1.15446299,118620.0,118610.0,0.06340798]
["bitfinex","BTCUSD",1753961345561,1.66653919,118620.0,118610.0,0.06340798]
["bitfinex","BTCUSD",1753961346115,1.69078919,118620.0,118610.0,0.06340798]
["bitfinex","BTCUSD",1753961346518,1.69078919,118620.0,118610.0,0.03924798]
["bitfinex","BTCUSD",1753961347177,1.66578919,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961347395,1.17871299,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961347583,1.69078919,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961347923,1.69385919,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961348704,1.69594919,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961348898,1.67094919,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961349099,1.69594919,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961349798,1.69586919,118620.0,118610.0,0.02344798]
["bitfinex","BTCUSD",1753961350129,1.18379299,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961350354,1.69586919,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961350550,1.67086919,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961351052,1.15879299,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961351260,1.67086919,118620.0,118610.0,0.00744798]
["bitfinex","BTCUSD",1753961353081,1.67086919,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961354099,1.69586919,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961354513,1.66296426,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961354745,1.67086676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961355314,1.69586676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961355523,1.67086676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961355731,1.69586676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961356044,1.67086676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961356249,1.69586676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961356651,1.67086676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961356830,1.69586676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961357233,1.67086676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961357440,1.69586676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961357857,1.67086676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961358283,1.69586676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961358910,1.67086676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961359116,1.69586676,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961360354,1.68005696,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961360567,1.67086046,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961360825,1.69586046,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961361251,1.67086046,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961362283,1.15878426,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961362506,1.67086046,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961362896,1.69586046,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961363071,1.67086046,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961365691,1.65505646,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961365899,1.64715446,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961366765,1.67085916,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961367457,1.65505615,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961367875,1.64715446,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961368099,1.67085923,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961369538,1.67074923,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961370540,1.68574923,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961372053,1.68574741,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961373011,1.68069741,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961373296,1.68574741,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961373815,1.67074741,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961374019,1.68714741,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961374459,1.68714941,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961377947,1.67074941,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961378506,1.68684941,118620.0,118610.0,0.00535798]
["bitfinex","BTCUSD",1753961387573,1.68684941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961389087,1.67074941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961389645,1.68574941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961392115,1.68530941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961393107,1.70100941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961394524,1.75614897,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961396341,1.70100941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961397005,1.68530941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961401209,1.67030941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961402708,1.41427131,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961402955,1.67030941,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961403931,1.01177984,118620.0,118610.0,0.0050162]
["bitfinex","BTCUSD",1753961404135,1.14001984,118620.0,118610.0,0.0382762]
["bitfinex","BTCUSD",1753961404384,0.96680805,118620.0,118610.0,0.0630562]
["bitfinex","BTCUSD",1753961404590,0.94255805,118620.0,118610.0,0.0630562]
["bitfinex","BTCUSD",1753961404802,0.55827995,118620.0,118610.0,0.06516394]
["bitfinex","BTCUSD",1753961405045,0.68651995,118620.0,118610.0,0.32120204]
["bitfinex","BTCUSD",1753961405258,0.68651995,118620.0,118610.0,0.3190943]
["bitfinex","BTCUSD",1753961405697,0.68651995,118620.0,118610.0,0.1912962]
["bitfinex","BTCUSD",1753961405911,0.55827995,118620.0,118610.0,0.4488343]
["bitfinex","BTCUSD",1753961406089,0.89827995,118620.0,118610.0,0.4488343]
["bitfinex","BTCUSD",1753961406552,0.89827995,118620.0,118610.0,0.4473343]
["bitfinex","BTCUSD",1753961406782,0.89227995,118620.0,118610.0,0.4463343]
["bitfinex","BTCUSD",1753961406994,0.89227995,118620.0,118610.0,0.1902962]
["bitfinex","BTCUSD",1753961407205,0.89227995,118620.0,118610.0,0.4463343]
["bitfinex","BTCUSD",1753961407416,0.89227995,118620.0,118610.0,0.1902962]
["bitfinex","BTCUSD",1753961407628,0.89627995,118620.0,118610.0,0.1912962]
["bitfinex","BTCUSD",1753961408059,0.89627995,118620.0,118610.0,0.4473343]
["bitfinex","BTCUSD",1753961408268,0.88047658,118620.0,118610.0,0.4473343]
["bitfinex","BTCUSD",1753961409149,0.87546827,118620.0,118610.0,0.4463343]
["bitfinex","BTCUSD",1753961409582,0.87546742,118620.0,118610.0,0.1902962]
["bitfinex","BTCUSD",1753961410011,0.87846742,118620.0,118610.0,0.1912962]
["bitfinex","BTCUSD",1753961410244,0.87446773,118620.0,118610.0,0.1902962]
["bitfinex","BTCUSD",1753961410670,0.87746773,118620.0,118610.0,0.1912962]
["bitfinex","BTCUSD",1753961412407,0.87746773,118620.0,118610.0,0.4473343]
["bitfinex","BTCUSD",1753961412845,0.58194033,118620.0,118610.0,0.4473343]
["bitfinex","BTCUSD",1753961414530,0.58194033,118620.0,118610.0,0.1912962]
["bitfinex","BTCUSD",1753961414714,0.5740476,118620.0,118610.0,0.1912962]
["bitfinex","BTCUSD",1753961414949,0.5967776,118620.0,118610.0,0.1912962]
["bitfinex","BTCUSD",1753961415155,0.5967776,118620.0,118610.0,0.3190943]
["bitfinex","BTCUSD",1753961415156,0.5740476,118620.0,118610.0,0.3190943]
["bitfinex","BTCUSD",1753961415332,0.9582857,118620.0,118610.0,0.0382762]
["bitfinex","BTCUSD",1753961415578,0.9879457,118620.0,118610.0,0.02508394]
["bitfinex","BTCUSD",1753961415786,0.9879457,118620.0,118610.0,0.02292394]
["bitfinex","BTCUSD",1753961417230,0.7319076,118620.0,118610.0,0.02292394]
["bitfinex","BTCUSD",1753961417438,0.9879457,118620.0,118610.0,0.02292394]
["bitfinex","BTCUSD",1753961418558,0.7319076,118620.0,118610.0,0.02292394]
["bitfinex","BTCUSD",1753961418786,0.9879457,118620.0,118610.0,0.02292394]
["bitfinex","BTCUSD",1753961419015,0.6037076,118620.0,118610.0,0.02292394]
["bitfinex","BTCUSD",1753961419294,0.5740476,118620.0,118610.0,0.32126204]
["bitfinex","BTCUSD",1753961419493,0.5740476,118620.0,118610.0,0.3191543]
["bitfinex","BTCUSD",1753961419670,0.5985576,118620.0,118610.0,0.3191543]
["bitfinex","BTCUSD",1753961419870,0.5985576,118620.0,118610.0,0.0393562]
["bitfinex","BTCUSD",1753961420077,0.6017376,118620.0,118610.0,0.04146394]
["bitfinex","BTCUSD",1753961421923,0.6017376,118620.0,118610.0,0.29750204]
["bitfinex","BTCUSD",1753961422126,0.6017376,118620.0,118610.0,0.2953943]
["bitfinex","BTCUSD",1753961422577,0.6017376,118620.0,118610.0,0.0393562]
["bitfinex","BTCUSD",1753961422731,0.6017376,118620.0,118610.0,0.04146394]
["bitfinex","BTCUSD",1753961424377,0.6037076,118620.0,118610.0,0.04146394]
["bitfinex","BTCUSD",1753961425925,0.6037076,118620.0,118610.0,0.02506394]
["bitfinex","BTCUSD",1753961428062,0.8597457,118620.0,118610.0,0.02506394]
["bitfinex","BTCUSD",1753961428477,0.6037076,118620.0,118610.0,0.02506394]
["bitfinex","BTCUSD",1753961428678,0.8597457,118620.0,118610.0,0.02292394]
["bitfinex","BTCUSD",1753961430211,0.5985576,118620.0,118610.0,0.32016204]
["bitfinex","BTCUSD",1753961430434,0.21659843,118620.0,118610.0,0.61487414]
["bitfinex","BTCUSD",1753961430650,0.19126143,118620.0,118610.0,0.62330499]
["bitfinex","BTCUSD",1753961430850,0.19126143,118620.0,118610.0,0.61487414]
["bitfinex","BTCUSD",1753961431080,0.19126143,118620.0,118610.0,0.62330499]
["bitfinex","BTCUSD",1753961431460,0.03108586,118620.0,118610.0,0.63173576]
["bitfinex","BTCUSD",1753961431659,0.03951515,118620.0,118610.0,0.64166654]
["bitfinex","BTCUSD",1753961431873,0.03951515,118620.0,118610.0,0.6500971]
["bitfinex","BTCUSD",1753961432323,0.03108516,118620.0,118610.0,0.74272748]
["bitfinex","BTCUSD",1753961432480,0.02265531,118620.0,118610.0,0.73429713]
["bitfinex","BTCUSD",1753961432687,0.03108509,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961433012,0.02265531,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961433213,0.03108509,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961434168,0.02265531,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961434372,0.01422567,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961434972,0.02265531,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961435127,0.01422567,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961435335,0.006,118620.0,118610.0,0.99876572]
["bitfinex","BTCUSD",1753961435764,0.006,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961436635,0.006,118620.0,118610.0,0.99876572]
["bitfinex","BTCUSD",1753961436848,0.006,118620.0,118610.0,0.74272762]
["bitfinex","BTCUSD",1753961437564,0.006,118620.0,118610.0,0.99876572]
["bitfinex","BTCUSD",1753961437786,0.003,118620.0,118610.0,0.99776572]
["bitfinex","BTCUSD",1753961438230,0.004,118620.0,118610.0,0.99876572]
["bitfinex","BTCUSD",1753961438443,0.001,118620.0,118610.0,0.99776572]
["bitfinex","BTCUSD",1753961438657,0.00048658,118630.0,118620.0,0.22599561]
["bitfinex","BTCUSD",1753961438886,0.00048658,118630.0,118620.0,0.8244117]
["bitfinex","BTCUSD",1753961439029,0.00048658,118630.0,118620.0,0.8481717]
["bitfinex","BTCUSD",1753961440406,0.00248658,118630.0,118620.0,0.8491717]
["bitfinex","BTCUSD",1753961440631,0.00448658,118630.0,118620.0,0.8501717]
["bitfinex","BTCUSD",1753961443599,0.01291551,118630.0,118620.0,0.8501717]
["bitfinex","BTCUSD",1753961444036,0.01291551,118630.0,118620.0,0.5941336]
["bitfinex","BTCUSD",1753961444246,0.00448658,118630.0,118620.0,0.5941336]
["bitfinex","BTCUSD",1753961444719,0.01291558,118630.0,118620.0,0.5941336]
["bitfinex","BTCUSD",1753961444937,0.02134458,118630.0,118620.0,0.5941336]
["bitfinex","BTCUSD",1753961445357,0.02134458,118630.0,118620.0,0.59413367]
["bitfinex","BTCUSD",1753961445564,0.04410458,118630.0,118620.0,0.59413367]
["bitfinex","BTCUSD",1753961445788,0.04410458,118630.0,118620.0,0.60256345]
["bitfinex","BTCUSD",1753961446255,0.03567551,118630.0,118620.0,0.60256345]
["bitfinex","BTCUSD",1753961446472,0.04410451,118630.0,118620.0,0.60256345]
["bitfinex","BTCUSD",1753961447553,0.03567551,118630.0,118620.0,0.60256345]
["bitfinex","BTCUSD",1753961448048,0.03567551,118630.0,118620.0,0.34652535]
["bitfinex","BTCUSD",1753961448265,0.00448658,118630.0,118620.0,0.60256345]
["bitfinex","BTCUSD",1753961449193,0.01291558,118630.0,118620.0,0.60256345]
["bitfinex","BTCUSD",1753961449419,0.01291551,118630.0,118620.0,0.73072345]
["bitfinex","BTCUSD",1753961449903,0.02134465,118630.0,118620.0,0.73072345]
["bitfinex","BTCUSD",1753961450093,0.01291551,118630.0,118620.0,0.73072345]
["bitfinex","BTCUSD",1753961450537,0.02134458,118630.0,118620.0,0.73072345]
["bitfinex","BTCUSD",1753961451427,0.05253379,118630.0,118620.0,0.73072345]
["bitfinex","BTCUSD",1753961451879,0.05253379,118630.0,118620.0,0.70696345]
["bitfinex","BTCUSD",1753961452164,0.05578379,118630.0,118620.0,0.44249557]
["bitfinex","BTCUSD",1753961452406,0.06421314,118630.0,118620.0,0.31433557]
["bitfinex","BTCUSD",1753961452605,0.06421314,118630.0,118620.0,0.68189374]
["bitfinex","BTCUSD",1753961452829,0.05578379,118630.0,118620.0,0.69032359]
["bitfinex","BTCUSD",1753961452995,0.05578379,118630.0,118620.0,0.69875337]
["bitfinex","BTCUSD",1753961453194,0.05578379,118630.0,118620.0,0.69032359]
["bitfinex","BTCUSD",1753961453407,0.05578379,118630.0,118620.0,0.44271527]
["bitfinex","BTCUSD",1753961453752,0.05578379,118630.0,118620.0,0.69875337]
["bitfinex","BTCUSD",1753961455899,0.05578372,118630.0,118620.0,0.69875337]
["bitfinex","BTCUSD",1753961456156,0.04735458,118630.0,118620.0,0.69875337]
["bitfinex","BTCUSD",1753961456362,0.04735458,118630.0,118620.0,0.44271527]
["bitfinex","BTCUSD",1753961456751,0.05578379,118630.0,118620.0,0.44271527]
["bitfinex","BTCUSD",1753961456954,0.05578379,118630.0,118620.0,0.69875337]
["bitfinex","BTCUSD",1753961458247,0.05578428,118630.0,118620.0,0.52848362]
["bitfinex","BTCUSD",1753961458493,0.05578421,118630.0,118620.0,0.6579636]
["bitfinex","BTCUSD",1753961458712,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961458933,0.04945486,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961459179,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961459365,0.05788421,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961459564,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961460272,0.05788421,118630.0,118620.0,0.40192557]
["bitfinex","BTCUSD",1753961460470,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961460683,0.05788421,118630.0,118620.0,0.65796367]
["bitfinex","BTCUSD",1753961461563,0.06631363,118630.0,118620.0,0.65796367]
["bitfinex","BTCUSD",1753961462014,0.06631363,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961463090,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961464206,0.05788421,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961464786,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961465198,0.05788421,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961465404,0.05788421,118630.0,118620.0,0.4187852]
["bitfinex","BTCUSD",1753961465600,0.05788421,118630.0,118620.0,0.41035542]
["bitfinex","BTCUSD",1753961465815,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961466027,0.05788421,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961466256,0.05788421,118630.0,118620.0,0.41035542]
["bitfinex","BTCUSD",1753961466460,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961466656,0.05788421,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961466861,0.05788421,118630.0,118620.0,0.66639352]
["bitfinex","BTCUSD",1753961467132,0.04945486,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961467417,0.00448658,118630.0,118620.0,0.6988633]
["bitfinex","BTCUSD",1753961467672,0.00448658,118630.0,118620.0,0.7144633]
["bitfinex","BTCUSD",1753961467903,0.01291551,118630.0,118620.0,0.7144633]
["bitfinex","BTCUSD",1753961468053,0.00448658,118630.0,118620.0,0.7144633]
["bitfinex","BTCUSD",1753961468256,0.01291551,118630.0,118620.0,0.9705014]
["bitfinex","BTCUSD",1753961469666,0.02134458,118630.0,118620.0,0.9705014]
["bitfinex","BTCUSD",1753961470499,0.02134451,118630.0,118620.0,0.9705014]
["bitfinex","BTCUSD",1753961470792,0.01291551,118630.0,118620.0,0.9705014]
["bitfinex","BTCUSD",1753961471261,0.02977365,118630.0,118620.0,0.4584252]
["bitfinex","BTCUSD",1753961471443,0.02977365,118630.0,118620.0,0.6988633]
["bitfinex","BTCUSD",1753961471651,0.02134451,118630.0,118620.0,0.6988633]
["bitfinex","BTCUSD",1753961472839,0.04410451,118630.0,118620.0,0.6988633]
["bitfinex","BTCUSD",1753961473046,0.04735451,118630.0,118620.0,0.4187852]
["bitfinex","BTCUSD",1753961473241,0.04735451,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961473479,0.03892551,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961474449,0.00448658,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961474718,0.00448658,118630.0,118620.0,0.4428252]
["bitfinex","BTCUSD",1753961474902,0.00448658,118630.0,118620.0,0.6988633]
["bitfinex","BTCUSD",1753961476015,0.01291558,118630.0,118620.0,0.4428252]
["bitfinex","BTCUSD",1753961476229,0.01291558,118630.0,118620.0,0.6988633]
["bitfinex","BTCUSD",1753961476434,0.03558558,118630.0,118620.0,0.6988633]
["bitfinex","BTCUSD",1753961476826,0.04401472,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961477272,0.04704472,118630.0,118620.0,0.6748233]
["bitfinex","BTCUSD",1753961477489,0.22609548,118630.0,118620.0,0.25694552]
["bitfinex","BTCUSD",1753961477709,0.07310407,118630.0,118620.0,0.41874549]
["bitfinex","BTCUSD",1753961478100,0.07310407,118630.0,118620.0,0.42717527]
["bitfinex","BTCUSD",1753961478952,0.06467472,118630.0,118620.0,0.42717527]
["bitfinex","BTCUSD",1753961479172,0.073104,118630.0,118620.0,0.42717527]
["bitfinex","BTCUSD",1753961479866,0.073104,118630.0,118620.0,0.41874549]
["bitfinex","BTCUSD",1753961480186,0.08153335,118630.0,118620.0,0.41874549]
["bitfinex","BTCUSD",1753961480422,0.08153335,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961480620,0.073104,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961481472,0.073104,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961481667,0.08153342,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961481945,0.08153335,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961482157,0.073104,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961482828,0.073104,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961483009,0.073104,118630.0,118620.0,0.66635374]
["bitfinex","BTCUSD",1753961483143,0.08153342,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961483348,0.08996299,118630.0,118620.0,0.40188572]
["bitfinex","BTCUSD",1753961483554,0.08996299,118630.0,118620.0,0.66635374]
["bitfinex","BTCUSD",1753961483555,0.08153342,118630.0,118620.0,0.66635374]
["bitfinex","BTCUSD",1753961483958,0.08153342,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961484994,0.073104,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961485205,0.08153335,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961485965,0.08153335,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961486172,0.073104,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961487661,0.08153335,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961488457,0.08153335,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961488876,0.05624558,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961489054,0.04781658,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961489708,0.05624551,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961490062,0.06467451,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961490828,0.07310358,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961491039,0.07310358,118630.0,118620.0,0.41874549]
["bitfinex","BTCUSD",1753961491241,0.07310358,118630.0,118620.0,0.67478359]
["bitfinex","BTCUSD",1753961491613,0.07310358,118630.0,118620.0,0.68321337]
["bitfinex","BTCUSD",1753961493242,0.07310358,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961493458,0.06467451,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961493840,0.07310365,118630.0,118620.0,0.67178359]
["bitfinex","BTCUSD",1753961494025,0.07310365,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961494626,0.06467451,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961495031,0.07310358,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961495421,0.08153272,118630.0,118620.0,0.67178359]
["bitfinex","BTCUSD",1753961495622,0.08153272,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961496704,0.07310358,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961497696,0.07310358,118630.0,118620.0,0.41574549]
["bitfinex","BTCUSD",1753961497950,0.07310358,118630.0,118620.0,0.68021337]
["bitfinex","BTCUSD",1753961499169,0.09663286,118630.0,118620.0,0.40731564]
["bitfinex","BTCUSD",1753961499441,0.09663279,118630.0,118620.0,0.67178359]
["bitfinex","BTCUSD",1753961499694,0.09663279,118630.0,118620.0,0.66335374]
["bitfinex","BTCUSD",1753961499936,0.50440472,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961500166,0.49597551,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961500984,0.49597551,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961501196,0.49597551,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961501940,0.49597551,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961502138,0.51342453,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961502567,0.51342453,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961502775,0.76946263,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961503192,0.25738643,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961503404,0.51342453,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961503820,0.53876053,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961506794,0.53978053,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961507465,0.53973237,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961507696,0.28369427,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961507919,0.53973237,118630.0,118620.0,0.13008]
["bitfinex","BTCUSD",1753961510575,0.87973237,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961510795,1.85571175,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961511015,1.87872749,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961511236,1.59967365,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961511744,1.59767365,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753961511983,1.59767365,118630.0,118610.0,0.1310962]
["bitfinex","BTCUSD",1753961511984,0.54943576,118620.0,118610.0,0.1310962]
["bitfinex","BTCUSD",1753961512215,0.55146576,118620.0,118610.0,0.1310962]
["bitfinex","BTCUSD",1753961512433,0.55146576,118620.0,118610.0,0.0030162]
["bitfinex","BTCUSD",1753961512434,1.21830196,118620.0,118610.0,0.0030162]
["bitfinex","BTCUSD",1753961512639,1.24364196,118620.0,118610.0,0.0030162]
["bitfinex","BTCUSD",1753961513576,1.24864196,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961514446,1.12056196,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961515078,1.12356196,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961522913,1.25164196,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961530160,1.61719925,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961530367,1.71713876,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961530575,1.71713916,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961532398,1.73527231,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961536340,1.73527026,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961538613,1.73527209,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961539034,1.73478209,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961539466,1.47874399,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961540105,1.73478209,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961545148,1.73478447,118620.0,118610.0,0.0040162]
["bitfinex","BTCUSD",1753961546993,1.75978447,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753961547373,2.52789877,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753961547785,2.57556818,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753961547985,2.57256818,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753961548862,0.56619971,118610.0,118600.0,1.0032]
["bitfinex","BTCUSD",1753961549000,2.00035622,118610.0,118600.0,1.0032]
["bitfinex","BTCUSD",1753961549203,2.028963,118610.0,118600.0,1.0032]
["bitfinex","BTCUSD",1753961550035,1.7729249,118610.0,118600.0,1.0032]
["bitfinex","BTCUSD",1753961550325,2.03296843,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961550717,1.77693033,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961550960,1.80227733,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961551581,1.80627733,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961552316,1.7881418,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961552498,1.80627212,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961553691,2.06231022,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961553892,1.80627212,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961555013,1.80627637,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961555222,1.78265661,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961555705,1.80627825,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961560672,1.80628128,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961563084,1.80122128,118610.0,118600.0,1.00634]
["bitfinex","BTCUSD",1753961563707,1.80430128,118610.0,118600.0,1.00634]
["bitfinex","BTCUSD",1753961564391,1.80628128,118610.0,118600.0,1.00634]
["bitfinex","BTCUSD",1753961565428,1.80628128,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961568469,1.78883226,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961569130,1.80628128,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961571855,1.78883226,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961572831,1.80628128,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961576625,1.79038128,118610.0,118600.0,1.00615]
["bitfinex","BTCUSD",1753961576814,1.80688128,118610.0,118600.0,1.00615]
["bitfinex","BTCUSD",1753961576965,1.80688128,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961580934,1.80688128,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961583432,1.77673329,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961583861,1.78516414,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961586037,1.78519455,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961587257,2.04123428,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961587493,2.06389719,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961588875,2.06389743,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961592040,2.06390647,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961593818,1.29579217,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961594036,2.06390647,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961594919,2.06390615,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961596107,1.80786805,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961597623,1.8078671,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961597835,1.80786647,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961604266,1.80786702,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961609958,1.80786839,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961613848,1.78938839,118610.0,118600.0,1.00637]
["bitfinex","BTCUSD",1753961614732,1.80751839,118610.0,118600.0,1.00637]
["bitfinex","BTCUSD",1753961615378,1.79963036,118610.0,118600.0,1.00637]
["bitfinex","BTCUSD",1753961615589,1.80752123,118610.0,118600.0,1.00637]
["bitfinex","BTCUSD",1753961616010,1.807525,118610.0,118600.0,1.00637]
["bitfinex","BTCUSD",1753961616300,1.79963413,118610.0,118600.0,1.00637]
["bitfinex","BTCUSD",1753961616545,1.79174381,118610.0,118600.0,1.00637]
["bitfinex","BTCUSD",1753961616768,1.80752668,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961617425,1.78385238,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961617808,1.80752964,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961618438,2.03989048,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961619464,1.80752995,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961621451,1.80753,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961621676,2.0635681,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961622098,1.80753,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961622224,1.8075301,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961626666,1.8075001,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961627545,1.80750101,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961629658,2.06353911,118610.0,118600.0,1.0042]
["bitfinex","BTCUSD",1753961630084,2.06353911,118610.0,118600.0,1.001]
["bitfinex","BTCUSD",1753961630301,2.0408762,118610.0,118600.0,0.9542]
["bitfinex","BTCUSD",1753961630756,2.0408762,118610.0,118600.0,0.55937715]
["bitfinex","BTCUSD",1753961631000,2.02509014,118610.0,118600.0,0.33680116]
["bitfinex","BTCUSD",1753961631181,2.04087622,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961633686,1.78483812,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961633997,2.04087622,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961635623,1.78483812,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961641254,1.80750103,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961645014,1.79960846,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961645224,1.80750025,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961648087,1.80750026,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961648527,2.06353836,118610.0,118600.0,0.21601136]
["bitfinex","BTCUSD",1753961650873,2.06353836,118610.0,118580.0,0.1032]
["bitfinex","BTCUSD",1753961650874,0.03244902,118590.0,118580.0,0.1032]
["bitfinex","BTCUSD",1753961651098,1.63228229,118590.0,118580.0,0.10536]
["bitfinex","BTCUSD",1753961651308,1.67703261,118590.0,118580.0,0.10536]
["bitfinex","BTCUSD",1753961651520,1.66925129,118590.0,118580.0,0.10536]
["bitfinex","BTCUSD",1753961652201,1.66973754,118590.0,118580.0,0.10536]
["bitfinex","BTCUSD",1753961652435,1.67173754,118590.0,118580.0,0.10636]
["bitfinex","BTCUSD",1753961653736,1.67373754,118590.0,118580.0,0.10636]
["bitfinex","BTCUSD",1753961654180,1.67371572,118590.0,118580.0,0.10636]
["bitfinex","BTCUSD",1753961657085,1.67370882,118590.0,118580.0,0.10636]
["bitfinex","BTCUSD",1753961658322,1.67370882,118590.0,118580.0,0.03636]
["bitfinex","BTCUSD",1753961661424,1.67370882,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961661817,1.6735452,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961662042,1.67353913,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961663232,1.41750103,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961663446,1.67353913,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961670286,1.67353655,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961670762,1.70543655,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961672002,1.72359429,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961678245,1.72359971,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961678910,1.70829971,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961679595,1.69253967,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961679799,1.6846534,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961680249,1.70042908,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961681147,1.6846534,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961681784,1.70043725,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961682004,1.6846534,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961684306,1.70832864,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961685111,1.7083281,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961694175,1.70832722,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961695626,1.19625102,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961695852,1.70832722,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961696915,1.70832719,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961697090,1.70832596,118590.0,118580.0,0.0342]
["bitfinex","BTCUSD",1753961700212,1.01450901,118590.0,118580.0,0.03636]
["bitfinex","BTCUSD",1753961700420,0.98587901,118590.0,118580.0,0.09282]
["bitfinex","BTCUSD",1753961700846,1.24191711,118590.0,118580.0,0.09282]
["bitfinex","BTCUSD",1753961701869,1.22375975,118590.0,118580.0,0.09282]
["bitfinex","BTCUSD",1753961702075,1.22375811,118590.0,118580.0,0.09282]
["bitfinex","BTCUSD",1753961702495,0.54351888,118590.0,118580.0,0.103772]
["bitfinex","BTCUSD",1753961702709,0.52623348,118590.0,118580.0,0.3598101]
["bitfinex","BTCUSD",1753961702980,0.57058548,118590.0,118580.0,0.3598101]
["bitfinex","BTCUSD",1753961703201,0.05350493,118590.0,118580.0,0.9124707]
["bitfinex","BTCUSD",1753961703476,0.05458978,118590.0,118580.0,0.92090382]
["bitfinex","BTCUSD",1753961703873,0.0123771,118590.0,118580.0,0.93776956]
["bitfinex","BTCUSD",1753961704094,0.0123771,118590.0,118580.0,0.92090382]
["bitfinex","BTCUSD",1753961704281,0.00048625,118590.0,118580.0,0.93676971]
["bitfinex","BTCUSD",1753961704554,0.00248625,118590.0,118580.0,0.94620233]
["bitfinex","BTCUSD",1753961704791,0.00348625,118590.0,118580.0,0.94620233]
["bitfinex","BTCUSD",1753961705430,0.00048625,118590.0,118580.0,0.94520233]
["bitfinex","BTCUSD",1753961705665,0.00248625,118590.0,118580.0,0.94620233]
["bitfinex","BTCUSD",1753961706345,0.00248625,118590.0,118580.0,0.92933687]
["bitfinex","BTCUSD",1753961706590,0.01091809,118590.0,118580.0,0.93776971]
["bitfinex","BTCUSD",1753961706797,0.00248625,118590.0,118580.0,0.94620247]
["bitfinex","BTCUSD",1753961707021,0.00248625,118590.0,118580.0,0.95463516]
["bitfinex","BTCUSD",1753961707249,0.00248625,118590.0,118580.0,0.94620204]
["bitfinex","BTCUSD",1753961707497,0.00248625,118590.0,118580.0,0.95463466]
["bitfinex","BTCUSD",1753961707960,0.00248625,118590.0,118580.0,1.03883455]
["bitfinex","BTCUSD",1753961708190,0.00248625,118590.0,118580.0,0.52675835]
["bitfinex","BTCUSD",1753961708440,0.00248625,118590.0,118580.0,1.03883455]
["bitfinex","BTCUSD",1753961710553,0.00248625,118590.0,118580.0,1.02196924]
["bitfinex","BTCUSD",1753961711289,0.00248625,118590.0,118580.0,1.03040193]
["bitfinex","BTCUSD",1753961711759,0.00248625,118590.0,118580.0,1.03883455]
["bitfinex","BTCUSD",1753961711989,0.00248625,118590.0,118580.0,1.03040193]
["bitfinex","BTCUSD",1753961712199,0.00248625,118590.0,118580.0,0.51832573]
["bitfinex","BTCUSD",1753961712406,0.00248625,118590.0,118580.0,1.03040193]
["bitfinex","BTCUSD",1753961713020,0.00248625,118590.0,118580.0,1.03883455]
["bitfinex","BTCUSD",1753961713239,0.00248625,118590.0,118580.0,0.51832573]
["bitfinex","BTCUSD",1753961713449,0.00248625,118590.0,118580.0,1.02196924]
["bitfinex","BTCUSD",1753961713680,0.00248625,118590.0,118580.0,1.01353648]
["bitfinex","BTCUSD",1753961713859,0.01091802,118590.0,118580.0,1.01353648]
["bitfinex","BTCUSD",1753961714090,0.01091802,118590.0,118580.0,1.02196924]
["bitfinex","BTCUSD",1753961714515,0.01091802,118590.0,118580.0,1.00510364]
["bitfinex","BTCUSD",1753961714726,0.01934986,118590.0,118580.0,1.02196939]
["bitfinex","BTCUSD",1753961715400,0.01091802,118590.0,118580.0,1.02196939]
["bitfinex","BTCUSD",1753961716502,0.01934993,118590.0,118580.0,1.01353655]
["bitfinex","BTCUSD",1753961716711,0.01934993,118590.0,118580.0,1.00510364]
["bitfinex","BTCUSD",1753961716951,0.01934993,118590.0,118580.0,0.75749852]
["bitfinex","BTCUSD",1753961717156,0.01934993,118590.0,118580.0,0.76593143]
["bitfinex","BTCUSD",1753961717363,0.01934993,118590.0,118580.0,0.75749852]
["bitfinex","BTCUSD",1753961717573,0.01934993,118590.0,118580.0,1.02196953]
["bitfinex","BTCUSD",1753961717958,0.01091802,118590.0,118580.0,1.02196953]
["bitfinex","BTCUSD",1753961718176,0.01934993,118590.0,118580.0,1.01353662]
["bitfinex","BTCUSD",1753961718560,0.01934993,118590.0,118580.0,1.02196953]
["bitfinex","BTCUSD",1753961718963,0.02778198,118590.0,118580.0,0.86871059]
["bitfinex","BTCUSD",1753961719164,0.0362141,118590.0,118580.0,0.48305439]
["bitfinex","BTCUSD",1753961719346,0.04464637,118590.0,118580.0,0.73909249]
["bitfinex","BTCUSD",1753961721389,0.0362141,118590.0,118580.0,0.73909249]
["bitfinex","BTCUSD",1753961721601,0.0362141,118590.0,118580.0,0.74752561]
["bitfinex","BTCUSD",1753961722066,0.0446463,118590.0,118580.0,0.74752561]
["bitfinex","BTCUSD",1753961722471,0.02778198,118590.0,118580.0,0.75595866]
["bitfinex","BTCUSD",1753961722681,0.01934993,118590.0,118580.0,0.77282441]
["bitfinex","BTCUSD",1753961723106,0.01091802,118590.0,118580.0,1.02886251]
["bitfinex","BTCUSD",1753961723337,0.01934993,118590.0,118580.0,1.02886251]
["bitfinex","BTCUSD",1753961723494,0.01934993,118590.0,118580.0,1.02042967]
["bitfinex","BTCUSD",1753961724107,0.01934993,118590.0,118580.0,1.01199676]
["bitfinex","BTCUSD",1753961724345,0.01934993,118590.0,118580.0,1.02886265]
["bitfinex","BTCUSD",1753961724551,0.01934993,118590.0,118580.0,1.03729549]
["bitfinex","BTCUSD",1753961724751,0.01934993,118590.0,118580.0,1.02886265]
["bitfinex","BTCUSD",1753961725158,0.01934993,118590.0,118580.0,1.03729549]
["bitfinex","BTCUSD",1753961725772,0.01934993,118590.0,118580.0,1.02886265]
["bitfinex","BTCUSD",1753961725973,0.01934993,118590.0,118580.0,1.03729549]
["bitfinex","BTCUSD",1753961726200,0.01934993,118590.0,118580.0,1.02886265]
["bitfinex","BTCUSD",1753961726404,0.01934993,118590.0,118580.0,0.51678645]
["bitfinex","BTCUSD",1753961726629,0.00248625,118590.0,118580.0,1.03879499]
["bitfinex","BTCUSD",1753961736330,0.05419161,118610.0,118600.0,0.68071026]
["bitfinex","BTCUSD",1753961736561,0.0562814,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961736774,0.07314288,118610.0,118600.0,0.63897761]
["bitfinex","BTCUSD",1753961737192,0.07314288,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961737433,0.07314352,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961737641,0.07414352,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961737859,0.05728168,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961738568,0.04885105,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961739013,0.04042049,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961739403,0.04042042,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961740089,0.03199,118610.0,118600.0,0.38293951]
["bitfinex","BTCUSD",1753961740303,0.03199,118610.0,118600.0,0.63897761]
["bitfinex","BTCUSD",1753961740513,0.04930646,118610.0,118600.0,0.64097761]
["bitfinex","BTCUSD",1753961740735,0.04087611,118610.0,118600.0,0.64097761]
["bitfinex","BTCUSD",1753961740944,0.03299,118610.0,118600.0,0.64097761]
["bitfinex","BTCUSD",1753961741184,0.04142035,118610.0,118600.0,0.64097761]
["bitfinex","BTCUSD",1753961741387,0.03299,118610.0,118600.0,0.64097761]
["bitfinex","BTCUSD",1753961741611,0.04142035,118610.0,118600.0,0.64097761]
["bitfinex","BTCUSD",1753961742047,0.04087802,118610.0,118600.0,0.64097761]
["bitfinex","BTCUSD",1753961742442,0.04087802,118610.0,118600.0,0.66828221]
["bitfinex","BTCUSD",1753961742658,0.03878867,118610.0,118600.0,0.70078228]
["bitfinex","BTCUSD",1753961742861,0.03560868,118610.0,118600.0,0.72441228]
["bitfinex","BTCUSD",1753961743073,0.02772,118610.0,118600.0,0.72441228]
["bitfinex","BTCUSD",1753961743276,0.005,118610.0,118600.0,0.72441228]
["bitfinex","BTCUSD",1753961743488,0.005,118610.0,118600.0,0.98045038]
["bitfinex","BTCUSD",1753961743696,0.005,118610.0,118600.0,0.72441228]
["bitfinex","BTCUSD",1753961743910,0.005,118610.0,118600.0,0.98045038]
["bitfinex","BTCUSD",1753961744503,0.005,118610.0,118600.0,0.70754931]
["bitfinex","BTCUSD",1753961745081,0.01288963,118610.0,118600.0,0.71598079]
["bitfinex","BTCUSD",1753961745300,0.01288961,118610.0,118600.0,0.7244122]
["bitfinex","BTCUSD",1753961745516,0.005,118610.0,118600.0,0.9804503]
["bitfinex","BTCUSD",1753961745733,0.005,118610.0,118600.0,0.73284354]
["bitfinex","BTCUSD",1753961746154,0.005,118610.0,118600.0,0.74127474]
["bitfinex","BTCUSD",1753961746395,0.005,118610.0,118600.0,0.99731284]
["bitfinex","BTCUSD",1753961746810,0.005,118610.0,118600.0,0.48523664]
["bitfinex","BTCUSD",1753961747063,0.005,118610.0,118600.0,0.99731284]
["bitfinex","BTCUSD",1753961747539,0.005,118610.0,118600.0,0.74127474]
["bitfinex","BTCUSD",1753961747748,0.005,118610.0,118600.0,0.82547463]
["bitfinex","BTCUSD",1753961747955,0.005,118610.0,118600.0,1.08151273]
["bitfinex","BTCUSD",1753961748151,0.005,118610.0,118600.0,1.08301273]
["bitfinex","BTCUSD",1753961749275,0.003,118610.0,118600.0,1.08101273]
["bitfinex","BTCUSD",1753961749423,0.004,118610.0,118600.0,1.08201273]
["bitfinex","BTCUSD",1753961749826,0.005,118610.0,118600.0,1.08301273]
["bitfinex","BTCUSD",1753961750841,0.005,118610.0,118600.0,0.91253959]
["bitfinex","BTCUSD",1753961751803,0.005,118610.0,118600.0,1.25414265]
["bitfinex","BTCUSD",1753961752024,0.005,118610.0,118600.0,0.91253959]
["bitfinex","BTCUSD",1753961752387,0.005,118610.0,118600.0,1.25414265]
["bitfinex","BTCUSD",1753961752599,0.005,118610.0,118600.0,0.91253959]
["bitfinex","BTCUSD",1753961752815,0.005,118610.0,118600.0,1.25414265]
["bitfinex","BTCUSD",1753961753277,0.005,118610.0,118600.0,1.51834265]
["bitfinex","BTCUSD",1753961754458,0.005,118610.0,118600.0,1.17673959]
["bitfinex","BTCUSD",1753961758211,0.005,118610.0,118600.0,0.83513653]
["bitfinex","BTCUSD",1753961758420,0.005,118610.0,118600.0,1.17673959]
["bitfinex","BTCUSD",1753961761958,0.005,118610.0,118600.0,1.17523959]
["bitfinex","BTCUSD",1753961766354,0.005,118610.0,118600.0,1.51684265]
["bitfinex","BTCUSD",1753961770852,0.005,118610.0,118600.0,1.34602649]
["bitfinex","BTCUSD",1753961773227,0.005,118610.0,118600.0,0.83363653]
["bitfinex","BTCUSD",1753961773476,0.005,118610.0,118600.0,1.34602649]
["bitfinex","BTCUSD",1753961777295,0.005,118610.0,118600.0,1.30589649]
["bitfinex","BTCUSD",1753961777296,0.02845,118610.0,118600.0,1.30589649]
["bitfinex","BTCUSD",1753961777508,0.03141,118610.0,118600.0,1.30589649]
["bitfinex","BTCUSD",1753961777997,0.03141,118610.0,118600.0,0.77750653]
["bitfinex","BTCUSD",1753961778200,0.03141,118610.0,118600.0,1.28989649]
["bitfinex","BTCUSD",1753961778643,0.03141,118610.0,118600.0,1.28965649]
["bitfinex","BTCUSD",1753961780460,0.02845,118610.0,118600.0,1.31351649]
["bitfinex","BTCUSD",1753961783077,0.005,118610.0,118600.0,1.32891649]
["bitfinex","BTCUSD",1753961786086,0.005,118610.0,118600.0,1.32879649]
["bitfinex","BTCUSD",1753961786540,0.005,118610.0,118600.0,1.31339649]
["bitfinex","BTCUSD",1753961786775,0.03141,118610.0,118600.0,1.28953649]
["bitfinex","BTCUSD",1753961790463,0.03141,118610.0,118600.0,1.15993649]
["bitfinex","BTCUSD",1753961790668,0.03141,118610.0,118600.0,1.12113671]
["bitfinex","BTCUSD",1753961791288,0.03141,118610.0,118600.0,1.28953649]
["bitfinex","BTCUSD",1753961791524,0.03342,118610.0,118600.0,1.28953649]
["bitfinex","BTCUSD",1753961791734,0.04942,118610.0,118600.0,1.28953649]
["bitfinex","BTCUSD",1753961792859,0.06452,118610.0,118600.0,0.76670519]
["bitfinex","BTCUSD",1753961793124,0.06452,118610.0,118600.0,1.02290017]
["bitfinex","BTCUSD",1753961793375,0.06452,118610.0,118600.0,1.27909515]
["bitfinex","BTCUSD",1753961797422,0.06452,118610.0,118600.0,1.28112515]
["bitfinex","BTCUSD",1753961797624,0.04942,118610.0,118600.0,1.28112515]
["bitfinex","BTCUSD",1753961798944,0.04942,118610.0,118600.0,1.28108515]
["bitfinex","BTCUSD",1753961799325,0.04942,118610.0,118600.0,1.15152515]
["bitfinex","BTCUSD",1753961799529,0.04942,118610.0,118600.0,1.28108515]
["bitfinex","BTCUSD",1753961800135,0.04942,118610.0,118600.0,0.76869519]
["bitfinex","BTCUSD",1753961800299,0.04942,118610.0,118600.0,1.28108515]
["bitfinex","BTCUSD",1753961811402,0.06472,118610.0,118600.0,1.28108515]
["bitfinex","BTCUSD",1753961811601,0.04942,118610.0,118600.0,1.28108515]
["bitfinex","BTCUSD",1753961812209,0.04942,118610.0,118600.0,0.76869519]
["bitfinex","BTCUSD",1753961812410,0.04942,118610.0,118600.0,1.28108515]
["bitfinex","BTCUSD",1753961815903,0.005,118610.0,118600.0,1.30454515]
["bitfinex","BTCUSD",1753961820955,0.005,118610.0,118600.0,1.30604515]
["bitfinex","BTCUSD",1753961821168,0.005,118610.0,118600.0,1.33834515]
["bitfinex","BTCUSD",1753961822053,0.005,118610.0,118600.0,0.82595519]
["bitfinex","BTCUSD",1753961822247,0.005,118610.0,118600.0,1.33834515]
["bitfinex","BTCUSD",1753961822651,0.005,118610.0,118600.0,1.59454013]
["bitfinex","BTCUSD",1753961822852,0.005,118610.0,118600.0,1.67834515]
["bitfinex","BTCUSD",1753961825951,0.005,118610.0,118600.0,1.67684515]
["bitfinex","BTCUSD",1753961826140,0.005,118610.0,118600.0,1.66064515]
["bitfinex","BTCUSD",1753961827649,0.005,118610.0,118600.0,1.91684013]
["bitfinex","BTCUSD",1753961827869,0.005,118610.0,118600.0,1.93404013]
["bitfinex","BTCUSD",1753961828883,0.004,118610.0,118600.0,1.93304013]
["bitfinex","BTCUSD",1753961829305,0.005,118610.0,118600.0,1.93704013]
["bitfinex","BTCUSD",1753961829506,0.005,118610.0,118600.0,1.96204013]
["bitfinex","BTCUSD",1753961830224,0.004,118610.0,118600.0,1.96104013]
["bitfinex","BTCUSD",1753961830404,0.005,118610.0,118600.0,1.96304013]
["bitfinex","BTCUSD",1753961831651,0.004,118610.0,118600.0,1.96104013]
["bitfinex","BTCUSD",1753961831857,0.004,118610.0,118600.0,1.95704013]
["bitfinex","BTCUSD",1753961832046,0.004,118610.0,118600.0,1.95904013]
["bitfinex","BTCUSD",1753961832271,0.005,118610.0,118600.0,2.16104013]
["bitfinex","BTCUSD",1753961832507,0.0457,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753961832717,0.0293,118630.0,118620.0,1.22360183]
["bitfinex","BTCUSD",1753961832926,0.003,118630.0,118620.0,1.24706183]
["bitfinex","BTCUSD",1753961833683,0.004,118630.0,118620.0,1.24906183]
["bitfinex","BTCUSD",1753961834160,0.006,118630.0,118620.0,1.25006183]
["bitfinex","BTCUSD",1753961834368,0.02917,118630.0,118620.0,1.25006183]
["bitfinex","BTCUSD",1753961834788,0.02917,118630.0,118620.0,1.59006183]
["bitfinex","BTCUSD",1753961835182,0.0321,118630.0,118620.0,1.31040685]
["bitfinex","BTCUSD",1753961835402,0.06534,118630.0,118620.0,1.56458183]
["bitfinex","BTCUSD",1753961835620,0.32153498,118630.0,118620.0,0.57480209]
["bitfinex","BTCUSD",1753961835840,0.38892894,118630.0,118620.0,0.70372216]
["bitfinex","BTCUSD",1753961836102,0.39735794,118630.0,118620.0,0.71215215]
["bitfinex","BTCUSD",1753961836323,0.13273396,118630.0,118620.0,0.46481185]
["bitfinex","BTCUSD",1753961836538,0.13273396,118630.0,118620.0,0.45638207]
["bitfinex","BTCUSD",1753961836751,0.13273396,118630.0,118620.0,0.46481149]
["bitfinex","BTCUSD",1753961837180,0.13273396,118630.0,118620.0,0.45638171]
["bitfinex","BTCUSD",1753961837181,0.14116289,118630.0,118620.0,0.45638171]
["bitfinex","BTCUSD",1753961837397,0.14959196,118630.0,118620.0,0.44795186]
["bitfinex","BTCUSD",1753961837614,0.14116289,118630.0,118620.0,0.44795186]
["bitfinex","BTCUSD",1753961837823,0.14959189,118630.0,118620.0,0.44795186]
["bitfinex","BTCUSD",1753961838236,0.14959189,118630.0,118620.0,0.43952194]
["bitfinex","BTCUSD",1753961838475,0.15802096,118630.0,118620.0,0.43952194]
["bitfinex","BTCUSD",1753961839550,0.08219793,118630.0,118620.0,0.44795179]
["bitfinex","BTCUSD",1753961839763,0.09062707,118630.0,118620.0,0.44795186]
["bitfinex","BTCUSD",1753961839994,0.09062707,118630.0,118620.0,0.70414684]
["bitfinex","BTCUSD",1753961840573,0.09062707,118630.0,118620.0,0.71257669]
["bitfinex","BTCUSD",1753961841190,0.09062707,118630.0,118620.0,0.70414684]
["bitfinex","BTCUSD",1753961841408,0.09062707,118630.0,118620.0,0.71257669]
["bitfinex","BTCUSD",1753961841574,0.09062707,118630.0,118620.0,0.70414684]
["bitfinex","BTCUSD",1753961842296,0.09905635,118630.0,118620.0,0.70414684]
["bitfinex","BTCUSD",1753961842505,0.09062707,118630.0,118620.0,0.70414684]
["bitfinex","BTCUSD",1753961843064,0.09905628,118630.0,118620.0,0.43952194]
["bitfinex","BTCUSD",1753961843270,0.27607711,118630.0,118620.0,0.12513626]
["bitfinex","BTCUSD",1753961843467,0.50698502,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753961844753,0.25079004,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753961846369,0.24236083,118630.0,118620.0,0.13188]
["bitfinex","BTCUSD",1753961850524,0.25079004,118630.0,118620.0,0.30056563]
["bitfinex","BTCUSD",1753961851275,0.25079004,118630.0,118620.0,0.13196]
["bitfinex","BTCUSD",1753961851496,0.25921961,118630.0,118620.0,0.36816218]
["bitfinex","BTCUSD",1753961853727,0.25921961,118630.0,118620.0,0.19955655]
["bitfinex","BTCUSD",1753961854203,0.0906282,118630.0,118620.0,0.19955655]
["bitfinex","BTCUSD",1753961854392,0.0906282,118630.0,118620.0,0.36816218]
["bitfinex","BTCUSD",1753961854816,0.08219863,118630.0,118620.0,0.36816218]
["bitfinex","BTCUSD",1753961855243,0.09062749,118630.0,118620.0,0.36816218]
["bitfinex","BTCUSD",1753961855459,0.09905691,118630.0,118620.0,0.36816218]
["bitfinex","BTCUSD",1753961855873,0.09905691,118630.0,118620.0,0.23920218]
["bitfinex","BTCUSD",1753961856083,0.09905691,118630.0,118620.0,0.36836218]
["bitfinex","BTCUSD",1753961856652,0.10748648,118630.0,118620.0,0.36836218]
["bitfinex","BTCUSD",1753961857300,0.25921968,118630.0,118620.0,0.19975655]
["bitfinex","BTCUSD",1753961857505,0.25921968,118630.0,118620.0,0.13216]
["bitfinex","BTCUSD",1753961859401,0.25921968,118630.0,118620.0,0.30076563]
["bitfinex","BTCUSD",1753961859579,0.25921968,118630.0,118620.0,0.13216]
["bitfinex","BTCUSD",1753961864941,0.51545619,118630.0,118620.0,0.13216]
["bitfinex","BTCUSD",1753961866575,0.25921968,118630.0,118620.0,0.13216]
["bitfinex","BTCUSD",1753961866777,0.51545619,118630.0,118620.0,0.18870396]
["bitfinex","BTCUSD",1753961868321,0.50702691,118630.0,118620.0,0.18870396]
["bitfinex","BTCUSD",1753961869530,0.2507904,118630.0,118620.0,0.18870396]
["bitfinex","BTCUSD",1753961869738,0.50702691,118630.0,118620.0,0.18870396]
["bitfinex","BTCUSD",1753961872596,0.49859749,118630.0,118620.0,0.18870396]
["bitfinex","BTCUSD",1753961872928,0.49016792,118630.0,118620.0,0.18870396]
["bitfinex","BTCUSD",1753961873647,0.49016792,118630.0,118620.0,0.05954396]
["bitfinex","BTCUSD",1753961873853,0.50761694,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753961874032,1.46675631,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753961874298,1.59876697,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753961874900,1.59676697,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961875415,1.60176697,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753961875848,1.5792932,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753961876904,1.5822932,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961878248,1.51489924,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961882203,1.65941924,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961884486,1.40318273,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961888324,1.41107169,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961893539,1.15483518,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961893806,1.41107169,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961895229,1.41107053,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961896114,1.43594848,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961903715,1.29142848,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961903927,1.03519197,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961904142,1.29142848,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961904345,1.41994848,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961910629,1.41995539,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961913274,1.41995602,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961913546,1.41995643,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961916863,1.16371992,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961917085,1.41995643,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961918700,1.41996183,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961923229,1.16372532,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961923432,1.41996183,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961925952,1.41499183,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961926370,1.42010183,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961928678,1.67633834,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961928937,1.79881387,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961929142,1.81701765,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961929889,1.79331463,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961930514,1.80910837,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961931396,1.81700524,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961932691,1.8169957,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961934137,1.80910201,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961934341,1.81699467,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961935671,1.81698951,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961937408,1.81695277,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961939713,1.79878573,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961944960,1.77511085,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961946209,1.75263708,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961946640,1.77630345,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961948689,1.79446737,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961950219,1.80905235,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961950466,1.8169414,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753961950697,7.86688744,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753961950918,7.12126249,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753961951181,7.14397129,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753961951699,0.57483034,118610.0,118600.0,0.00014556]
["bitfinex","BTCUSD",1753961951946,1.66083158,118610.0,118600.0,0.00014556]
["bitfinex","BTCUSD",1753961952182,1.68330535,118610.0,118600.0,0.00014556]
["bitfinex","BTCUSD",1753961952416,1.73655935,118610.0,118600.0,0.00014556]
["bitfinex","BTCUSD",1753961952803,1.56604484,118610.0,118600.0,0.00014556]
["bitfinex","BTCUSD",1753961953605,1.54357107,118610.0,118600.0,0.00014556]
["bitfinex","BTCUSD",1753961953842,1.54657107,118610.0,118600.0,0.00014556]
["bitfinex","BTCUSD",1753961954267,1.55157107,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961956218,1.55156526,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961959740,1.55155638,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961968012,1.55155713,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961970759,1.55155937,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961972912,1.74498717,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961973321,1.23207463,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961973583,1.74498717,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961975754,1.74499092,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961976608,1.23207838,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961976819,1.48853465,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961977029,1.74499092,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961977861,1.23207838,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961978081,1.74499092,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961979680,1.76318478,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961982084,1.50672851,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961982482,1.76318478,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961991635,1.763187,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961991874,1.76319663,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961992583,1.50674036,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961993831,1.50674036,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961994546,1.76319663,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961996138,1.76319803,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961997008,1.50674176,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961997841,1.50674441,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753961998963,1.76320068,118610.0,118600.0,0.00114556]
["bitfinex","BTCUSD",1753962002662,2.04526776,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962002876,1.81128978,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962003288,1.83399858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962005266,1.81128978,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962005679,1.81129208,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962006668,1.68281208,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962006880,1.21139119,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962007093,1.46784746,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962009544,1.74000373,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962010190,1.33944746,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962010399,1.45254664,118610.0,118600.0,0.00214001]
["bitfinex","BTCUSD",1753962014119,1.45254664,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962014687,0.99794337,118610.0,118600.0,0.04128001]
["bitfinex","BTCUSD",1753962015286,1.25439964,118610.0,118600.0,0.04128001]
["bitfinex","BTCUSD",1753962017435,0.9797576,118610.0,118600.0,0.05748001]
["bitfinex","BTCUSD",1753962017654,0.97975616,118610.0,118600.0,0.05748001]
["bitfinex","BTCUSD",1753962021767,0.97975616,118610.0,118600.0,0.04128001]
["bitfinex","BTCUSD",1753962021903,0.97975616,118610.0,118600.0,0.06260801]
["bitfinex","BTCUSD",1753962022810,0.97975196,118610.0,118600.0,0.06260801]
["bitfinex","BTCUSD",1753962029424,0.97975196,118610.0,118600.0,0.05678001]
["bitfinex","BTCUSD",1753962029642,1.00368196,118610.0,118600.0,0.05678001]
["bitfinex","BTCUSD",1753962030252,1.00670196,118610.0,118600.0,0.03374001]
["bitfinex","BTCUSD",1753962030658,1.00670196,118610.0,118600.0,0.16210001]
["bitfinex","BTCUSD",1753962034721,1.00868196,118610.0,118600.0,0.16210001]
["bitfinex","BTCUSD",1753962035157,1.36609914,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962035591,1.38119914,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962036900,1.29578508,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962037085,1.42414508,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962037739,1.40904508,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962038577,1.42464508,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962040007,1.40904508,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962041236,1.40905118,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962041486,1.42435118,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962041695,1.40905118,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962047179,1.40904868,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962048960,1.80956943,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962050816,1.63872974,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962051036,1.61564516,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962051780,1.61564276,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962053313,1.61563666,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962054082,1.63382232,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962061380,1.61563666,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962061608,1.63381045,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962061853,1.65881045,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962062092,2.02386158,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962062826,7.02386158,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962063057,7.04657881,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962063291,7.05977859,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753962063760,0.025,118600.0,118580.0,0.0362]
["bitfinex","BTCUSD",1753962063991,1.13150806,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962064227,1.49916891,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962065886,1.50114695,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962067576,1.52649795,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962067774,1.52949795,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962067975,1.61369784,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962070052,1.61368757,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962070938,1.78485564,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962076760,1.27172102,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962076976,1.78485564,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962078996,1.78484466,118590.0,118580.0,0.03624857]
["bitfinex","BTCUSD",1753962080872,2.089599,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962081095,2.10774315,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962081773,2.10574315,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962081995,2.11073808,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962082924,2.10773808,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962083614,2.11373808,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962083799,2.09055105,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962084074,2.10375288,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962084542,2.07956288,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753962086881,2.07956288,118590.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753962086882,0.5595445,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753962087099,0.59045944,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962087308,1.64839424,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962087541,1.6725974,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962087989,1.68289695,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962088209,1.70649278,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962088423,1.79069267,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962088859,1.79569267,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962089083,1.08427489,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962089298,1.21259489,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962089509,1.4691622,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962089714,1.72572951,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962089933,1.75108651,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962090405,1.76428921,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962091055,1.76641921,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962091272,1.7845729,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753962091906,1.7845729,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962092685,1.80560606,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962093136,1.80560874,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753962094338,0.17715523,118540.0,118530.0,0.26845507]
["bitfinex","BTCUSD",1753962094517,0.17715523,118540.0,118530.0,0.32128731]
["bitfinex","BTCUSD",1753962095521,0.1776413,118540.0,118530.0,0.32128731]
["bitfinex","BTCUSD",1753962095932,0.1776413,118540.0,118530.0,0.31628731]
["bitfinex","BTCUSD",1753962096153,0.1786413,118540.0,118530.0,0.31628731]
["bitfinex","BTCUSD",1753962096361,0.1796413,118540.0,118530.0,0.31628731]
["bitfinex","BTCUSD",1753962097397,0.1796413,118540.0,118530.0,0.34428731]
["bitfinex","BTCUSD",1753962097595,0.1796413,118540.0,118530.0,0.03488776]
["bitfinex","BTCUSD",1753962099279,0.1796413,118540.0,118530.0,0.05849776]
["bitfinex","BTCUSD",1753962103380,0.43620861,118540.0,118530.0,0.05849776]
["bitfinex","BTCUSD",1753962104649,0.43620861,118540.0,118530.0,0.00849776]
["bitfinex","BTCUSD",1753962104864,0.17717019,118530.0,118520.0,0.25986731]
["bitfinex","BTCUSD",1753962105073,0.17717019,118530.0,118520.0,0.31726948]
["bitfinex","BTCUSD",1753962106169,0.17817019,118530.0,118520.0,0.06070217]
["bitfinex","BTCUSD",1753962106385,0.18017019,118530.0,118520.0,0.25986731]
["bitfinex","BTCUSD",1753962106824,0.18017019,118530.0,118520.0,0.27068731]
["bitfinex","BTCUSD",1753962107057,0.18017019,118530.0,118520.0,0.52725462]
["bitfinex","BTCUSD",1753962107485,0.18017019,118530.0,118520.0,0.27068731]
["bitfinex","BTCUSD",1753962107696,0.18017019,118530.0,118520.0,0.33357183]
["bitfinex","BTCUSD",1753962108344,0.18017019,118530.0,118520.0,0.32257183]
["bitfinex","BTCUSD",1753962111181,0.18017019,118530.0,118520.0,0.06600452]
["bitfinex","BTCUSD",1753962111413,0.18017019,118530.0,118520.0,0.32257183]
["bitfinex","BTCUSD",1753962112091,0.18017019,118530.0,118520.0,0.31945183]
["bitfinex","BTCUSD",1753962114275,0.18017019,118530.0,118520.0,0.57601914]
["bitfinex","BTCUSD",1753962114500,0.18017019,118530.0,118520.0,0.31945183]
["bitfinex","BTCUSD",1753962115583,0.18017019,118530.0,118520.0,0.31505183]
["bitfinex","BTCUSD",1753962117867,0.20507019,118530.0,118520.0,0.31505183]
["bitfinex","BTCUSD",1753962120007,0.20507019,118530.0,118520.0,0.25656731]
["bitfinex","BTCUSD",1753962120366,0.20813019,118530.0,118520.0,0.25656731]
["bitfinex","BTCUSD",1753962121027,0.00843725,118520.0,118510.0,0.18492005]
["bitfinex","BTCUSD",1753962121180,0.17718514,118520.0,118510.0,0.00772]
["bitfinex","BTCUSD",1753962121386,0.17718514,118520.0,118510.0,0.38508731]
["bitfinex","BTCUSD",1753962121599,0.20514514,118520.0,118510.0,0.46913517]
["bitfinex","BTCUSD",1753962121938,0.17718514,118520.0,118510.0,0.46913517]
["bitfinex","BTCUSD",1753962122363,0.17818514,118520.0,118510.0,0.47757327]
["bitfinex","BTCUSD",1753962122589,0.17818514,118520.0,118510.0,0.46913517]
["bitfinex","BTCUSD",1753962122751,0.18018514,118520.0,118510.0,0.47757327]
["bitfinex","BTCUSD",1753962122948,0.18018514,118520.0,118510.0,0.65477342]
["bitfinex","BTCUSD",1753962123119,0.02831182,118520.0,118510.0,0.65477342]
["bitfinex","BTCUSD",1753962123354,0.02831182,118520.0,118510.0,0.65917342]
["bitfinex","BTCUSD",1753962123780,0.19705971,118520.0,118510.0,0.65917342]
["bitfinex","BTCUSD",1753962124001,0.18862232,118520.0,118510.0,0.34081517]
["bitfinex","BTCUSD",1753962124246,0.22195964,118520.0,118510.0,0.47753327]
["bitfinex","BTCUSD",1753962124464,0.02831175,118520.0,118510.0,0.4859713]
["bitfinex","BTCUSD",1753962124905,0.02831175,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962125339,0.02831175,118520.0,118510.0,0.64629539]
["bitfinex","BTCUSD",1753962125545,0.02831175,118520.0,118510.0,0.65473342]
["bitfinex","BTCUSD",1753962126487,0.05321175,118520.0,118510.0,0.64629539]
["bitfinex","BTCUSD",1753962126692,0.06164914,118520.0,118510.0,0.65473342]
["bitfinex","BTCUSD",1753962126897,0.05321175,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962127101,0.05321175,118520.0,118510.0,0.65473342]
["bitfinex","BTCUSD",1753962127319,0.05321175,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962127523,0.05321175,118520.0,118510.0,0.65473342]
["bitfinex","BTCUSD",1753962127934,0.04477443,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962128148,0.04477443,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962128343,0.04477443,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962128586,0.04477443,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962129014,0.0533686,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962129230,0.0533686,118520.0,118510.0,0.38972808]
["bitfinex","BTCUSD",1753962129437,0.0533686,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962129640,0.0533686,118520.0,118510.0,0.66317131]
["bitfinex","BTCUSD",1753962129846,0.0533686,118520.0,118510.0,0.65473342]
["bitfinex","BTCUSD",1753962130035,0.0533686,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962130452,0.0533686,118520.0,118510.0,0.65473342]
["bitfinex","BTCUSD",1753962130863,0.0533686,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962131488,0.0533686,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962131891,0.05336831,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962133324,0.06180506,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962133539,0.06180506,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962133964,0.05336788,118520.0,118510.0,0.68004709]
["bitfinex","BTCUSD",1753962134178,0.05336788,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962134417,0.06180498,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962134892,0.06180498,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962135101,0.06180498,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962135318,0.06180491,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962135526,0.05321074,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962135929,0.06164792,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962136130,0.07179074,118520.0,118510.0,0.66317138]
["bitfinex","BTCUSD",1753962136340,0.07179074,118520.0,118510.0,0.67160927]
["bitfinex","BTCUSD",1753962136757,0.07179074,118520.0,118510.0,0.68004709]
["bitfinex","BTCUSD",1753962136965,0.06335371,118520.0,118510.0,0.68004674]
["bitfinex","BTCUSD",1753962137741,0.05491675,118520.0,118510.0,0.68004602]
["bitfinex","BTCUSD",1753962137944,0.06335364,118520.0,118510.0,0.66317075]
["bitfinex","BTCUSD",1753962138132,0.06335364,118520.0,118510.0,0.67160842]
["bitfinex","BTCUSD",1753962138537,0.06335357,118520.0,118510.0,0.67160842]
["bitfinex","BTCUSD",1753962138778,0.06335357,118520.0,118510.0,0.66317075]
["bitfinex","BTCUSD",1753962139594,0.06335357,118520.0,118510.0,0.654733]
["bitfinex","BTCUSD",1753962139829,0.0717906,118520.0,118510.0,0.654733]
["bitfinex","BTCUSD",1753962140041,0.08022778,118520.0,118510.0,0.66317075]
["bitfinex","BTCUSD",1753962140425,0.08022778,118520.0,118510.0,0.52645328]
["bitfinex","BTCUSD",1753962140624,0.0886651,118520.0,118510.0,0.65473335]
["bitfinex","BTCUSD",1753962140824,0.0886651,118520.0,118510.0,0.66317124]
["bitfinex","BTCUSD",1753962141040,0.08866517,118520.0,118510.0,0.65473335]
["bitfinex","BTCUSD",1753962141315,0.08022778,118520.0,118510.0,0.67160906]
["bitfinex","BTCUSD",1753962141521,0.08022778,118520.0,118510.0,0.66317124]
["bitfinex","BTCUSD",1753962141721,0.08022778,118520.0,118510.0,0.67160906]
["bitfinex","BTCUSD",1753962142516,0.0802277,118520.0,118510.0,0.68004681]
["bitfinex","BTCUSD",1753962142673,0.0802277,118520.0,118510.0,0.68004638]
["bitfinex","BTCUSD",1753962142884,0.0717906,118520.0,118510.0,0.68004602]
["bitfinex","BTCUSD",1753962143767,0.04648,118520.0,118510.0,0.68004602]
["bitfinex","BTCUSD",1753962143974,0.01143675,118520.0,118510.0,0.89253322]
["bitfinex","BTCUSD",1753962144202,0.01987364,118520.0,118510.0,0.374081]
["bitfinex","BTCUSD",1753962144438,0.0516406,118520.0,118510.0,0.75580831]
["bitfinex","BTCUSD",1753962144677,0.0680406,118520.0,118510.0,0.76424591]
["bitfinex","BTCUSD",1753962145392,0.08809488,118520.0,118510.0,0.73893317]
["bitfinex","BTCUSD",1753962145649,0.09575813,118520.0,118510.0,0.7473712]
["bitfinex","BTCUSD",1753962146448,0.10419552,118520.0,118510.0,0.73893331]
["bitfinex","BTCUSD",1753962146650,0.10419552,118520.0,118510.0,0.74737127]
["bitfinex","BTCUSD",1753962147891,0.26450602,118520.0,118510.0,0.55329506]
["bitfinex","BTCUSD",1753962148114,0.25802949,118520.0,118510.0,0.55329506]
["bitfinex","BTCUSD",1753962148545,0.25802949,118520.0,118510.0,0.73893317]
["bitfinex","BTCUSD",1753962148770,0.57355373,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962148997,0.91355373,118520.0,118510.0,0.12844]
["bitfinex","BTCUSD",1753962149202,0.93891173,118520.0,118510.0,0.12844]
["bitfinex","BTCUSD",1753962150440,0.68234442,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962150641,0.93891173,118520.0,118510.0,0.12844]
["bitfinex","BTCUSD",1753962151244,0.68234442,118520.0,118510.0,0.14124506]
["bitfinex","BTCUSD",1753962152494,0.93891173,118520.0,118510.0,0.14124506]
["bitfinex","BTCUSD",1753962155186,0.68234442,118520.0,118510.0,0.14124506]
["bitfinex","BTCUSD",1753962155906,0.61495046,118520.0,118510.0,0.14124506]
["bitfinex","BTCUSD",1753962156553,0.61495046,118520.0,118510.0,0.01300506]
["bitfinex","BTCUSD",1753962158336,0.61495046,118520.0,118510.0,0.25676731]
["bitfinex","BTCUSD",1753962160647,0.61495046,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962160857,0.61495046,118520.0,118510.0,0.25676731]
["bitfinex","BTCUSD",1753962162234,0.61495046,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962162473,0.61495046,118520.0,118510.0,0.25676731]
["bitfinex","BTCUSD",1753962162819,0.61495046,118520.0,118510.0,0.27000764]
["bitfinex","BTCUSD",1753962163645,0.61495046,118520.0,118510.0,0.01344033]
["bitfinex","BTCUSD",1753962163858,0.61495046,118520.0,118510.0,0.27000764]
["bitfinex","BTCUSD",1753962165292,0.61495046,118520.0,118510.0,0.01344033]
["bitfinex","BTCUSD",1753962165506,0.61495046,118520.0,118510.0,0.27000764]
["bitfinex","BTCUSD",1753962165873,0.61559046,118520.0,118510.0,0.27000764]
["bitfinex","BTCUSD",1753962169010,0.61559046,118520.0,118510.0,0.25676731]
["bitfinex","BTCUSD",1753962169725,0.61559046,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962169932,0.61559046,118520.0,118510.0,0.25676731]
["bitfinex","BTCUSD",1753962180391,0.61559046,118520.0,118510.0,0.42552943]
["bitfinex","BTCUSD",1753962180392,0.43644525,118520.0,118510.0,0.42552943]
["bitfinex","BTCUSD",1753962180643,0.40929482,118520.0,118510.0,0.68209674]
["bitfinex","BTCUSD",1753962180878,0.06163171,118520.0,118510.0,0.77473473]
["bitfinex","BTCUSD",1753962181114,0.04523178,118520.0,118510.0,0.78629276]
["bitfinex","BTCUSD",1753962181327,0.04523178,118520.0,118510.0,0.77473473]
["bitfinex","BTCUSD",1753962181542,0.04523178,118520.0,118510.0,0.78317269]
["bitfinex","BTCUSD",1753962181764,0.04523178,118520.0,118510.0,0.25316201]
["bitfinex","BTCUSD",1753962181991,0.04523178,118520.0,118510.0,0.78317276]
["bitfinex","BTCUSD",1753962182221,0.04523178,118520.0,118510.0,0.81160614]
["bitfinex","BTCUSD",1753962182222,0.003,118520.0,118510.0,0.81160614]
["bitfinex","BTCUSD",1753962182415,0.003,118520.0,118510.0,0.81160628]
["bitfinex","BTCUSD",1753962182683,0.003,118520.0,118510.0,0.80316861]
["bitfinex","BTCUSD",1753962182913,0.003,118520.0,118510.0,0.81160628]
["bitfinex","BTCUSD",1753962183112,0.003,118520.0,118510.0,0.81160578]
["bitfinex","BTCUSD",1753962183424,0.003,118520.0,118510.0,0.80316818]
["bitfinex","BTCUSD",1753962183644,0.003,118520.0,118510.0,0.79473051]
["bitfinex","BTCUSD",1753962183859,0.01143675,118520.0,118510.0,0.80316826]
["bitfinex","BTCUSD",1753962184068,0.003,118520.0,118510.0,0.80316826]
["bitfinex","BTCUSD",1753962184497,0.003,118520.0,118510.0,0.81160593]
["bitfinex","BTCUSD",1753962184711,0.003,118520.0,118510.0,0.89580539]
["bitfinex","BTCUSD",1753962184929,0.003,118520.0,118510.0,0.88736779]
["bitfinex","BTCUSD",1753962185208,0.01143675,118520.0,118510.0,0.87893012]
["bitfinex","BTCUSD",1753962185426,0.01143675,118520.0,118510.0,0.87893019]
["bitfinex","BTCUSD",1753962185621,0.01143675,118520.0,118510.0,0.88424794]
["bitfinex","BTCUSD",1753962186190,0.003,118520.0,118510.0,0.88424794]
["bitfinex","BTCUSD",1753962186393,0.003,118520.0,118510.0,0.89268554]
["bitfinex","BTCUSD",1753962187168,0.003,118520.0,118510.0,0.89268561]
["bitfinex","BTCUSD",1753962188312,0.003,118520.0,118510.0,0.88424794]
["bitfinex","BTCUSD",1753962188746,0.003,118520.0,118510.0,0.88424765]
["bitfinex","BTCUSD",1753962189131,0.01987371,118520.0,118510.0,0.88424765]
["bitfinex","BTCUSD",1753962189268,0.01987364,118520.0,118510.0,0.89268525]
["bitfinex","BTCUSD",1753962189677,0.01987364,118520.0,118510.0,0.88424765]
["bitfinex","BTCUSD",1753962189875,0.02831074,118520.0,118510.0,0.86737251]
["bitfinex","BTCUSD",1753962190093,0.05284799,118520.0,118510.0,0.73900527]
["bitfinex","BTCUSD",1753962190314,0.07681799,118520.0,118510.0,0.73900527]
["bitfinex","BTCUSD",1753962190530,0.07681792,118520.0,118510.0,0.73056731]
["bitfinex","BTCUSD",1753962190739,0.09251792,118520.0,118510.0,0.7474433]
["bitfinex","BTCUSD",1753962190942,0.10095517,118520.0,118510.0,0.7474433]
["bitfinex","BTCUSD",1753962191152,0.10095517,118520.0,118510.0,0.73900534]
["bitfinex","BTCUSD",1753962191358,0.10095517,118520.0,118510.0,0.7474433]
["bitfinex","BTCUSD",1753962191784,0.07564407,118520.0,118510.0,0.74744316]
["bitfinex","BTCUSD",1753962191984,0.08408103,118520.0,118510.0,0.7474433]
["bitfinex","BTCUSD",1753962192624,0.08721103,118520.0,118510.0,0.73900534]
["bitfinex","BTCUSD",1753962192834,0.07564385,118520.0,118510.0,0.7558809]
["bitfinex","BTCUSD",1753962193034,0.08408095,118520.0,118510.0,1.01244836]
["bitfinex","BTCUSD",1753962193241,0.08408095,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962193242,0.0191,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962193626,0.01143675,118520.0,118510.0,1.02400596]
["bitfinex","BTCUSD",1753962193835,0.003,118520.0,118510.0,1.02400596]
["bitfinex","BTCUSD",1753962195733,0.01143682,118520.0,118510.0,1.02400596]
["bitfinex","BTCUSD",1753962195939,0.01143682,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962196339,0.01143675,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962196611,0.003,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962196955,0.003,118520.0,118510.0,1.02400596]
["bitfinex","BTCUSD",1753962198078,0.003,118520.0,118510.0,1.02840596]
["bitfinex","BTCUSD",1753962201082,0.003,118520.0,118510.0,1.02400596]
["bitfinex","BTCUSD",1753962201525,0.003,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962204239,0.003,118520.0,118510.0,0.50775134]
["bitfinex","BTCUSD",1753962204450,0.018,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962204670,0.04222,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962205298,0.06655675,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962205516,0.06118,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962206413,0.04222,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962207610,0.06158,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962208801,0.06158,118520.0,118510.0,0.50775134]
["bitfinex","BTCUSD",1753962209274,0.07001682,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962210884,0.07001675,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962211330,0.07845364,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962211734,0.07001675,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962211924,0.07845364,118520.0,118510.0,1.02088596]
["bitfinex","BTCUSD",1753962212999,0.0868906,118520.0,118510.0,1.02088603]
["bitfinex","BTCUSD",1753962213208,0.0868906,118520.0,118510.0,1.02088553]
["bitfinex","BTCUSD",1753962213417,0.0868906,118520.0,118510.0,1.01244793]
["bitfinex","BTCUSD",1753962213638,0.0868906,118520.0,118510.0,1.02088553]
["bitfinex","BTCUSD",1753962213845,0.0868906,118520.0,118510.0,1.01244793]
["bitfinex","BTCUSD",1753962214056,0.09532763,118520.0,118510.0,1.02088553]
["bitfinex","BTCUSD",1753962214288,0.0868906,118520.0,118510.0,1.02088553]
["bitfinex","BTCUSD",1753962214917,0.0868906,118520.0,118510.0,0.76431822]
["bitfinex","BTCUSD",1753962215251,0.0973677,118520.0,118510.0,0.76431837]
["bitfinex","BTCUSD",1753962215467,0.26611616,118520.0,118510.0,0.29679978]
["bitfinex","BTCUSD",1753962215685,0.26611616,118520.0,118510.0,0.73056724]
["bitfinex","BTCUSD",1753962215894,0.26611616,118520.0,118510.0,0.7390052]
["bitfinex","BTCUSD",1753962216079,0.27455355,118520.0,118510.0,0.73900534]
["bitfinex","BTCUSD",1753962216623,0.27455355,118520.0,118510.0,0.7474433]
["bitfinex","BTCUSD",1753962216857,0.27455355,118520.0,118510.0,0.49087599]
["bitfinex","BTCUSD",1753962217072,0.27455355,118520.0,118510.0,0.73900534]
["bitfinex","BTCUSD",1753962217499,0.27455355,118520.0,118510.0,0.7474433]
["bitfinex","BTCUSD",1753962218178,0.27455355,118520.0,118510.0,0.73900534]
["bitfinex","BTCUSD",1753962218383,0.27455355,118520.0,118510.0,0.73056731]
["bitfinex","BTCUSD",1753962218602,0.09736827,118520.0,118510.0,0.74744323]
["bitfinex","BTCUSD",1753962219017,0.09736827,118520.0,118510.0,0.7474433]
["bitfinex","BTCUSD",1753962219303,0.09736827,118520.0,118510.0,0.75588119]
["bitfinex","BTCUSD",1753962219544,0.09736827,118520.0,118510.0,0.76431901]
["bitfinex","BTCUSD",1753962219545,0.08893095,118520.0,118510.0,0.76431901]
["bitfinex","BTCUSD",1753962219774,0.08893095,118520.0,118510.0,0.76431866]
["bitfinex","BTCUSD",1753962220007,0.0973682,118520.0,118510.0,0.75588091]
["bitfinex","BTCUSD",1753962220245,0.0973682,118520.0,118510.0,0.74744309]
["bitfinex","BTCUSD",1753962221194,0.08893095,118520.0,118510.0,0.75588084]
["bitfinex","BTCUSD",1753962221422,0.08049392,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962221861,0.08049392,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962222100,0.08049392,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962222726,0.0889311,118520.0,118510.0,0.4908755]
["bitfinex","BTCUSD",1753962222958,0.08049392,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962223195,0.08049392,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962224049,0.07205689,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962224281,0.08049392,118520.0,118510.0,0.48243775]
["bitfinex","BTCUSD",1753962224573,0.08049392,118520.0,118510.0,0.73056717]
["bitfinex","BTCUSD",1753962224818,0.08049392,118520.0,118510.0,0.73900506]
["bitfinex","BTCUSD",1753962224949,0.08049392,118520.0,118510.0,0.74744273]
["bitfinex","BTCUSD",1753962225150,0.07205689,118520.0,118510.0,0.48243775]
["bitfinex","BTCUSD",1753962225395,0.08049385,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962226562,0.07205689,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962226709,0.07205689,118520.0,118510.0,0.50775077]
["bitfinex","BTCUSD",1753962226911,0.07205689,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962227220,0.05627392,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962227460,0.04783689,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962227679,0.0394,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962227896,0.04783689,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962228306,0.07222689,118520.0,118510.0,0.76431808]
["bitfinex","BTCUSD",1753962228719,0.06379,118520.0,118510.0,0.50775077]
["bitfinex","BTCUSD",1753962228939,0.07222682,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962229310,0.08066378,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962230518,0.08066378,118520.0,118510.0,1.01244779]
["bitfinex","BTCUSD",1753962230721,0.08066378,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962231334,0.07222682,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962231918,0.06379,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962232147,0.07018682,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962233961,0.06175,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962234155,0.07018682,118520.0,118510.0,1.02088539]
["bitfinex","BTCUSD",1753962238532,0.08070378,118520.0,118510.0,0.73900506]
["bitfinex","BTCUSD",1753962238739,0.09757806,118520.0,118510.0,0.73900506]
["bitfinex","BTCUSD",1753962238948,0.09757799,118520.0,118510.0,0.49087557]
["bitfinex","BTCUSD",1753962239255,0.09757799,118520.0,118510.0,0.74744288]
["bitfinex","BTCUSD",1753962239567,0.07226682,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962240201,0.07226682,118520.0,118510.0,0.49931317]
["bitfinex","BTCUSD",1753962240414,0.08070378,118520.0,118510.0,1.01244779]
["bitfinex","BTCUSD",1753962240622,0.07226682,118520.0,118510.0,1.01244779]
["bitfinex","BTCUSD",1753962240828,0.08070378,118520.0,118510.0,0.49931317]
["bitfinex","BTCUSD",1753962241041,0.08070378,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962242899,0.07226682,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962243306,0.08070385,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962243548,0.08070378,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962244610,0.07226682,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962244851,0.08070371,118520.0,118510.0,0.75588048]
["bitfinex","BTCUSD",1753962245054,0.08070371,118520.0,118510.0,0.75588055]
["bitfinex","BTCUSD",1753962245286,0.08914074,118520.0,118510.0,0.76431815]
["bitfinex","BTCUSD",1753962246128,0.09757784,118520.0,118510.0,0.75588063]
["bitfinex","BTCUSD",1753962246346,0.09757784,118520.0,118510.0,0.7643183]
["bitfinex","BTCUSD",1753962246558,0.09757784,118520.0,118510.0,0.75588063]
["bitfinex","BTCUSD",1753962246767,0.09757784,118520.0,118510.0,0.7643183]
["bitfinex","BTCUSD",1753962246989,0.10601509,118520.0,118510.0,0.49087557]
["bitfinex","BTCUSD",1753962247210,0.09757784,118520.0,118510.0,0.74744288]
["bitfinex","BTCUSD",1753962247449,0.09757784,118520.0,118510.0,0.75588063]
["bitfinex","BTCUSD",1753962248554,0.09757784,118520.0,118510.0,0.7643183]
["bitfinex","BTCUSD",1753962248818,0.09757784,118520.0,118510.0,0.75588063]
["bitfinex","BTCUSD",1753962250140,0.06804784,118520.0,118510.0,0.75588063]
["bitfinex","BTCUSD",1753962250352,0.0343,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962252182,0.05869,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962254634,0.05869,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962254790,0.05869,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962255744,0.05869,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962255952,0.06187,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962261300,0.06187,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962261517,0.06187,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962261966,0.07030682,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962262192,0.07030675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962263769,0.07234675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962264649,0.08078364,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962265133,0.08078364,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962265134,0.07234675,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962265335,0.07234675,118520.0,118510.0,0.76431823]
["bitfinex","BTCUSD",1753962265682,0.08078357,118520.0,118510.0,0.76431823]
["bitfinex","BTCUSD",1753962265893,0.07234675,118520.0,118510.0,0.76431823]
["bitfinex","BTCUSD",1753962266111,0.07234675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962266978,0.08078364,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962267325,0.08078357,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962267529,0.07234675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962267774,0.07234675,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962268007,0.07234675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962270369,0.07234675,118520.0,118510.0,0.76431823]
["bitfinex","BTCUSD",1753962270731,0.08078364,118520.0,118510.0,0.76431823]
["bitfinex","BTCUSD",1753962270949,0.07234675,118520.0,118510.0,0.76431823]
["bitfinex","BTCUSD",1753962271550,0.08078357,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962273256,0.07234675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962275095,0.08078364,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962275513,0.06391,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962275732,0.07234682,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962279969,0.06391,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962280339,0.07234682,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962280567,0.06187,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962280724,0.06187,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962280930,0.06187,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962282129,0.07030675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962283134,0.06187,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962283307,0.07030675,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962283516,0.06187,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962285789,0.05869,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962288957,0.05869,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962289362,0.06712682,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962291151,0.0714655,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962291575,0.06302868,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962298420,0.06093868,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962300238,0.06093868,118520.0,118510.0,0.50775092]
["bitfinex","BTCUSD",1753962300531,0.06093868,118520.0,118510.0,1.02088554]
["bitfinex","BTCUSD",1753962301190,0.06093868,118520.0,118510.0,1.02080554]
["bitfinex","BTCUSD",1753962301804,0.0693755,118520.0,118510.0,1.02080554]
["bitfinex","BTCUSD",1753962302015,0.06302868,118520.0,118510.0,0.50767092]
["bitfinex","BTCUSD",1753962302191,0.06302868,118520.0,118510.0,1.02080554]
["bitfinex","BTCUSD",1753962305463,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962306095,0.06302868,118520.0,118510.0,0.50763092]
["bitfinex","BTCUSD",1753962306309,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962308222,0.06093868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962311394,0.06093868,118520.0,118510.0,0.76419823]
["bitfinex","BTCUSD",1753962311601,0.06937543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962311812,0.07990232,118520.0,118510.0,0.76419823]
["bitfinex","BTCUSD",1753962312017,0.07146543,118520.0,118510.0,0.76419823]
["bitfinex","BTCUSD",1753962312537,0.07990232,118520.0,118510.0,0.76419823]
["bitfinex","BTCUSD",1753962312736,0.07146543,118520.0,118510.0,0.76419823]
["bitfinex","BTCUSD",1753962312863,0.07990225,118520.0,118510.0,0.76419823]
["bitfinex","BTCUSD",1753962314486,0.07146543,118520.0,118510.0,0.76419823]
["bitfinex","BTCUSD",1753962314857,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962319384,0.07146543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962319775,0.07990225,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962320888,0.07146543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962321087,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962321819,0.06302868,118520.0,118510.0,0.50763092]
["bitfinex","BTCUSD",1753962322018,0.07146543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962322669,0.07990225,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962322849,0.07146543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962323265,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962324115,0.0714655,118520.0,118510.0,0.50763092]
["bitfinex","BTCUSD",1753962324313,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962324551,0.07146543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962325145,0.07990225,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962325963,0.07990225,118520.0,118510.0,0.37955092]
["bitfinex","BTCUSD",1753962326157,0.07990225,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962326807,0.07146543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962328453,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962330892,0.07146543,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962331535,0.06302868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962332152,0.06093868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962338208,0.05776868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962340876,0.03337868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962341505,0.05776868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962343811,0.06093868,118520.0,118510.0,1.02076554]
["bitfinex","BTCUSD",1753962344989,0.06093868,118520.0,118510.0,1.28496554]
["bitfinex","BTCUSD",1753962352092,0.06296868,118520.0,118510.0,1.28496554]
["bitfinex","BTCUSD",1753962359168,0.05776868,118520.0,118510.0,1.28496554]
["bitfinex","BTCUSD",1753962359386,0.03337868,118520.0,118510.0,1.28496554]
["bitfinex","BTCUSD",1753962360652,0.03337868,118520.0,118510.0,1.54465285]
["bitfinex","BTCUSD",1753962361294,0.01707868,118520.0,118510.0,1.54465285]
["bitfinex","BTCUSD",1753962361928,0.01707868,118520.0,118510.0,1.28808554]
["bitfinex","BTCUSD",1753962362127,0.01707868,118520.0,118510.0,1.54465285]
["bitfinex","BTCUSD",1753962362706,0.01707868,118520.0,118510.0,1.28808554]
["bitfinex","BTCUSD",1753962363415,0.01707868,118520.0,118510.0,1.54465285]
["bitfinex","BTCUSD",1753962363641,0.00207868,118520.0,118510.0,1.54465285]
["bitfinex","BTCUSD",1753962363794,0.00207868,118520.0,118510.0,1.55285338]
["bitfinex","BTCUSD",1753962364664,0.0317,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753962364812,0.0317,118530.0,118520.0,1.26020091]
["bitfinex","BTCUSD",1753962365857,0.0327,118530.0,118520.0,1.26220091]
["bitfinex","BTCUSD",1753962366284,0.0347,118530.0,118520.0,1.26220091]
["bitfinex","BTCUSD",1753962366962,0.05784,118530.0,118520.0,1.26220091]
["bitfinex","BTCUSD",1753962368038,0.0347,118530.0,118520.0,1.26220091]
["bitfinex","BTCUSD",1753962368673,0.05784,118530.0,118520.0,1.52640091]
["bitfinex","BTCUSD",1753962373184,0.0347,118530.0,118520.0,1.52640091]
["bitfinex","BTCUSD",1753962374750,0.05784,118530.0,118520.0,1.52640091]
["bitfinex","BTCUSD",1753962375602,0.07143611,118530.0,118520.0,0.57947435]
["bitfinex","BTCUSD",1753962375822,0.08830882,118530.0,118520.0,0.74822238]
["bitfinex","BTCUSD",1753962376031,0.07987236,118530.0,118520.0,1.03010093]
["bitfinex","BTCUSD",1753962376248,0.07987236,118530.0,118520.0,0.62022238]
["bitfinex","BTCUSD",1753962376249,0.09674522,118530.0,118520.0,0.62022238]
["bitfinex","BTCUSD",1753962376503,0.24860687,118530.0,118520.0,0.8195152]
["bitfinex","BTCUSD",1753962377114,0.24860687,118530.0,118520.0,0.82795252]
["bitfinex","BTCUSD",1753962377341,0.24860687,118530.0,118520.0,0.83638991]
["bitfinex","BTCUSD",1753962377342,0.07987286,118530.0,118520.0,0.83638991]
["bitfinex","BTCUSD",1753962377549,0.08830947,118530.0,118520.0,0.84482716]
["bitfinex","BTCUSD",1753962378747,0.08830947,118530.0,118520.0,0.58825985]
["bitfinex","BTCUSD",1753962378955,0.08830947,118530.0,118520.0,0.9205898]
["bitfinex","BTCUSD",1753962379306,0.08830947,118530.0,118520.0,0.92902705]
["bitfinex","BTCUSD",1753962379511,0.07987286,118530.0,118520.0,0.92902705]
["bitfinex","BTCUSD",1753962379738,0.07987286,118530.0,118520.0,0.93746423]
["bitfinex","BTCUSD",1753962379943,0.07987243,118530.0,118520.0,1.19403154]
["bitfinex","BTCUSD",1753962380154,0.08830889,118530.0,118520.0,1.20246864]
["bitfinex","BTCUSD",1753962380542,0.07143618,118530.0,118520.0,0.93826814]
["bitfinex","BTCUSD",1753962381198,0.08830882,118530.0,118520.0,0.93826828]
["bitfinex","BTCUSD",1753962381386,0.09674543,118530.0,118520.0,0.90451972]
["bitfinex","BTCUSD",1753962381608,0.09674543,118530.0,118520.0,0.91295697]
["bitfinex","BTCUSD",1753962382362,0.09674536,118530.0,118520.0,0.92139415]
["bitfinex","BTCUSD",1753962384022,0.09674536,118530.0,118520.0,0.91295697]
["bitfinex","BTCUSD",1753962384229,0.09674536,118530.0,118520.0,0.92139415]
["bitfinex","BTCUSD",1753962384584,0.09674536,118530.0,118520.0,0.92983125]
["bitfinex","BTCUSD",1753962385600,0.08830882,118530.0,118520.0,0.92983125]
["bitfinex","BTCUSD",1753962386218,0.09674536,118530.0,118520.0,0.92983125]
["bitfinex","BTCUSD",1753962386414,0.10518204,118530.0,118520.0,0.91295697]
["bitfinex","BTCUSD",1753962386618,0.09674536,118530.0,118520.0,0.91295697]
["bitfinex","BTCUSD",1753962386820,0.09674536,118530.0,118520.0,0.92139415]
["bitfinex","BTCUSD",1753962387268,0.10518204,118530.0,118520.0,0.91295697]
["bitfinex","BTCUSD",1753962387490,0.09674536,118530.0,118520.0,0.91295697]
["bitfinex","BTCUSD",1753962387707,0.09674536,118530.0,118520.0,0.92139415]
["bitfinex","BTCUSD",1753962388071,0.09674528,118530.0,118520.0,0.93826828]
["bitfinex","BTCUSD",1753962388281,0.09674528,118530.0,118520.0,0.92983125]
["bitfinex","BTCUSD",1753962389866,0.10518182,118530.0,118520.0,0.92139415]
["bitfinex","BTCUSD",1753962390282,0.10518182,118530.0,118520.0,0.92983125]
["bitfinex","BTCUSD",1753962391366,0.09674528,118530.0,118520.0,0.42513366]
["bitfinex","BTCUSD",1753962391548,0.07987243,118530.0,118520.0,0.93826828]
["bitfinex","BTCUSD",1753962391755,0.07987243,118530.0,118520.0,0.93826785]
["bitfinex","BTCUSD",1753962391969,0.07987243,118530.0,118520.0,0.92983096]
["bitfinex","BTCUSD",1753962392187,0.07987243,118530.0,118520.0,0.92983067]
["bitfinex","BTCUSD",1753962392386,0.08830882,118530.0,118520.0,0.92983067]
["bitfinex","BTCUSD",1753962392847,0.08830882,118530.0,118520.0,0.92139371]
["bitfinex","BTCUSD",1753962393053,0.09674536,118530.0,118520.0,0.91295697]
["bitfinex","BTCUSD",1753962393499,0.09674536,118530.0,118520.0,0.92139407]
["bitfinex","BTCUSD",1753962393686,0.08830882,118530.0,118520.0,0.92139407]
["bitfinex","BTCUSD",1753962393934,0.09674536,118530.0,118520.0,0.92139407]
["bitfinex","BTCUSD",1753962394513,0.09674536,118530.0,118520.0,0.64795248]
["bitfinex","BTCUSD",1753962394842,0.10518197,118530.0,118520.0,0.91295704]
["bitfinex","BTCUSD",1753962395806,0.26547944,118530.0,118520.0,0.21419989]
["bitfinex","BTCUSD",1753962396016,0.25704319,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753962396228,0.25704319,118530.0,118520.0,0.38656731]
["bitfinex","BTCUSD",1753962397203,0.25704319,118530.0,118520.0,0.13]
["bitfinex","BTCUSD",1753962397388,0.25704319,118530.0,118520.0,0.38656731]
["bitfinex","BTCUSD",1753962399321,0.25704319,118530.0,118520.0,0.3950047]
["bitfinex","BTCUSD",1753962399544,0.25704319,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962400479,0.25704319,118530.0,118520.0,0.45475902]
["bitfinex","BTCUSD",1753962402166,0.25704319,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962402594,0.25704319,118530.0,118520.0,0.64038162]
["bitfinex","BTCUSD",1753962402816,0.26547987,118530.0,118520.0,0.64038162]
["bitfinex","BTCUSD",1753962403030,0.26547987,118530.0,118520.0,0.19819171]
["bitfinex","BTCUSD",1753962403031,0.26718987,118530.0,118520.0,0.19819171]
["bitfinex","BTCUSD",1753962403247,0.26718987,118530.0,118520.0,0.45475902]
["bitfinex","BTCUSD",1753962404057,0.26718987,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962404602,0.26718987,118530.0,118520.0,0.19819171]
["bitfinex","BTCUSD",1753962404852,0.26718987,118530.0,118520.0,0.45475902]
["bitfinex","BTCUSD",1753962405052,0.26718987,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962405679,0.26718987,118530.0,118520.0,0.45475902]
["bitfinex","BTCUSD",1753962406244,0.26718987,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962406451,0.26644987,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962406943,0.26644987,118530.0,118520.0,0.45475902]
["bitfinex","BTCUSD",1753962408020,0.25801348,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962408504,0.25801348,118530.0,118520.0,0.47163373]
["bitfinex","BTCUSD",1753962408919,0.25801348,118530.0,118520.0,0.45475902]
["bitfinex","BTCUSD",1753962409073,0.25801348,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962409295,0.25801348,118530.0,118520.0,0.47163373]
["bitfinex","BTCUSD",1753962409461,0.25801348,118530.0,118520.0,0.46319641]
["bitfinex","BTCUSD",1753962410376,0.25801348,118530.0,118520.0,0.2066291]
["bitfinex","BTCUSD",1753962410577,0.25801348,118530.0,118520.0,0.38656731]
["bitfinex","BTCUSD",1753962410809,0.25801348,118530.0,118520.0,0.3950047]
["bitfinex","BTCUSD",1753962411200,0.25801348,118530.0,118520.0,0.38656731]
["bitfinex","BTCUSD",1753962411621,0.25801348,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753962411830,0.24957694,118530.0,118520.0,0.13]
["bitfinex","BTCUSD",1753962412039,0.24957694,118530.0,118520.0,0.38656731]
["bitfinex","BTCUSD",1753962412256,0.24957694,118530.0,118520.0,0.13]
["bitfinex","BTCUSD",1753962412463,0.24957694,118530.0,118520.0,0.38656731]
["bitfinex","BTCUSD",1753962412664,0.24957694,118530.0,118520.0,0.25856731]
["bitfinex","BTCUSD",1753962412896,0.24957694,118530.0,118520.0,0.38656731]
["bitfinex","BTCUSD",1753962413302,0.24957694,118530.0,118520.0,0.4132201]
["bitfinex","BTCUSD",1753962414830,0.24957694,118530.0,118520.0,0.2852201]
["bitfinex","BTCUSD",1753962415131,0.24957694,118530.0,118520.0,0.4132201]
["bitfinex","BTCUSD",1753962415940,0.24957694,118530.0,118520.0,0.15665279]
["bitfinex","BTCUSD",1753962416197,0.24957694,118530.0,118520.0,0.4132201]
["bitfinex","BTCUSD",1753962416909,0.24957694,118530.0,118520.0,0.2852201]
["bitfinex","BTCUSD",1753962417102,0.24957694,118530.0,118520.0,0.4131801]
["bitfinex","BTCUSD",1753962417650,0.24957694,118530.0,118520.0,0.15661279]
["bitfinex","BTCUSD",1753962417889,0.24957694,118530.0,118520.0,0.4131801]
["bitfinex","BTCUSD",1753962420157,0.24957694,118530.0,118520.0,0.15661279]
["bitfinex","BTCUSD",1753962420361,0.24957694,118530.0,118520.0,0.4131801]
["bitfinex","BTCUSD",1753962420573,0.24957694,118530.0,118520.0,0.15661279]
["bitfinex","BTCUSD",1753962420768,0.24957694,118530.0,118520.0,0.4131801]
["bitfinex","BTCUSD",1753962424116,0.24957694,118530.0,118520.0,0.42161749]
["bitfinex","BTCUSD",1753962424778,0.24957694,118530.0,118520.0,0.4131801]
["bitfinex","BTCUSD",1753962426798,0.24957694,118530.0,118520.0,0.2852201]
["bitfinex","BTCUSD",1753962426997,0.24957694,118530.0,118520.0,0.4131801]
["bitfinex","BTCUSD",1753962427475,0.24957694,118530.0,118520.0,0.59036538]
["bitfinex","BTCUSD",1753962427918,0.24957694,118530.0,118520.0,0.4131801]
["bitfinex","BTCUSD",1753962428598,0.24957694,118530.0,118520.0,0.42161749]
["bitfinex","BTCUSD",1753962430043,0.24957694,118530.0,118520.0,0.15661279]
["bitfinex","BTCUSD",1753962430289,0.24957694,118530.0,118520.0,0.42161749]
["bitfinex","BTCUSD",1753962431021,0.24957694,118530.0,118520.0,0.5988027]
["bitfinex","BTCUSD",1753962431269,0.24957694,118530.0,118520.0,0.59036538]
["bitfinex","BTCUSD",1753962431501,0.24957694,118530.0,118520.0,0.42161749]
["bitfinex","BTCUSD",1753962432568,0.24957694,118530.0,118520.0,0.5988027]
["bitfinex","BTCUSD",1753962433179,0.24957694,118530.0,118520.0,0.60723995]
["bitfinex","BTCUSD",1753962433376,0.24957694,118530.0,118520.0,0.5988027]
["bitfinex","BTCUSD",1753962434417,0.24957694,118530.0,118520.0,0.59036538]
["bitfinex","BTCUSD",1753962434684,0.24957694,118530.0,118520.0,0.84693269]
["bitfinex","BTCUSD",1753962434907,0.24957694,118530.0,118520.0,0.85537001]
["bitfinex","BTCUSD",1753962435306,0.24957694,118530.0,118520.0,0.84693269]
["bitfinex","BTCUSD",1753962435529,0.24957694,118530.0,118520.0,0.85537001]
["bitfinex","BTCUSD",1753962435665,0.07240604,118530.0,118520.0,0.72741001]
["bitfinex","BTCUSD",1753962435893,0.08927875,118530.0,118520.0,0.87224429]
["bitfinex","BTCUSD",1753962436091,0.08084229,118530.0,118520.0,0.87224429]
["bitfinex","BTCUSD",1753962436295,0.08927868,118530.0,118520.0,0.87224429]
["bitfinex","BTCUSD",1753962436702,0.08927868,118530.0,118520.0,0.88068125]
["bitfinex","BTCUSD",1753962436920,0.08927868,118530.0,118520.0,0.87224429]
["bitfinex","BTCUSD",1753962437787,0.08927868,118530.0,118520.0,0.87224436]
["bitfinex","BTCUSD",1753962437788,0.09771522,118530.0,118520.0,0.87224436]
["bitfinex","BTCUSD",1753962437991,0.08927868,118530.0,118520.0,0.88068139]
["bitfinex","BTCUSD",1753962438129,0.09771522,118530.0,118520.0,0.87224444]
["bitfinex","BTCUSD",1753962438542,0.08927868,118530.0,118520.0,0.87224429]
["bitfinex","BTCUSD",1753962438983,0.09771522,118530.0,118520.0,0.87224436]
["bitfinex","BTCUSD",1753962439179,0.09771514,118530.0,118520.0,0.87224436]
["bitfinex","BTCUSD",1753962439535,0.08084229,118530.0,118520.0,0.88068089]
["bitfinex","BTCUSD",1753962439732,0.08927861,118530.0,118520.0,0.88068096]
["bitfinex","BTCUSD",1753962439947,0.08084229,118530.0,118520.0,0.88068053]
["bitfinex","BTCUSD",1753962440148,0.07881229,118530.0,118520.0,0.88068053]
["bitfinex","BTCUSD",1753962441338,0.07881222,118530.0,118520.0,0.88068053]
["bitfinex","BTCUSD",1753962441549,0.08724854,118530.0,118520.0,0.88068053]
["bitfinex","BTCUSD",1753962442169,0.08931854,118530.0,118520.0,0.88068053]
["bitfinex","BTCUSD",1753962442581,0.08931854,118530.0,118520.0,0.87224364]
["bitfinex","BTCUSD",1753962442784,0.08931854,118530.0,118520.0,0.88068053]
["bitfinex","BTCUSD",1753962442993,0.08931854,118530.0,118520.0,0.87224364]
["bitfinex","BTCUSD",1753962443406,0.097755,118530.0,118520.0,0.86380668]
["bitfinex","BTCUSD",1753962443612,0.08088222,118530.0,118520.0,0.87224357]
["bitfinex","BTCUSD",1753962443820,0.08931854,118530.0,118520.0,0.87224364]
["bitfinex","BTCUSD",1753962444537,0.08931854,118530.0,118520.0,0.34223503]
["bitfinex","BTCUSD",1753962444720,0.097755,118530.0,118520.0,0.86380668]
["bitfinex","BTCUSD",1753962444944,0.097755,118530.0,118520.0,0.85536965]
["bitfinex","BTCUSD",1753962445374,0.097755,118530.0,118520.0,0.34223503]
["bitfinex","BTCUSD",1753962445626,0.08931854,118530.0,118520.0,0.86380668]
["bitfinex","BTCUSD",1753962445782,0.09775493,118530.0,118520.0,0.87224364]
["bitfinex","BTCUSD",1753962446601,0.08931854,118530.0,118520.0,0.87224364]
["bitfinex","BTCUSD",1753962447404,0.097755,118530.0,118520.0,0.85536965]
["bitfinex","BTCUSD",1753962447599,0.08931854,118530.0,118520.0,0.34223503]
["bitfinex","BTCUSD",1753962447811,0.097755,118530.0,118520.0,0.86380668]
["bitfinex","BTCUSD",1753962448392,0.097755,118530.0,118520.0,0.85536965]
["bitfinex","BTCUSD",1753962448564,0.08931854,118530.0,118520.0,0.86380661]
["bitfinex","BTCUSD",1753962450592,0.08931854,118530.0,118520.0,0.85536965]
["bitfinex","BTCUSD",1753962450838,0.097755,118530.0,118520.0,0.86380668]
["bitfinex","BTCUSD",1753962451430,0.097755,118530.0,118520.0,0.85536965]
["bitfinex","BTCUSD",1753962451850,0.10619161,118530.0,118520.0,0.84693255]
["bitfinex","BTCUSD",1753962452213,0.10619161,118530.0,118520.0,0.85536973]
["bitfinex","BTCUSD",1753962452611,0.10619154,118530.0,118520.0,0.85536973]
["bitfinex","BTCUSD",1753962452822,0.10619154,118530.0,118520.0,0.34223511]
["bitfinex","BTCUSD",1753962453026,0.10619154,118530.0,118520.0,0.85536973]
["bitfinex","BTCUSD",1753962453422,0.10619154,118530.0,118520.0,0.84693255]
["bitfinex","BTCUSD",1753962453731,0.27492583,118530.0,118520.0,0.333798]
["bitfinex","BTCUSD",1753962454149,0.27492583,118530.0,118520.0,0.84693262]
["bitfinex","BTCUSD",1753962454792,0.27492583,118530.0,118520.0,0.333798]
["bitfinex","BTCUSD",1753962455142,0.27492583,118530.0,118520.0,0.84693262]
["bitfinex","BTCUSD",1753962455352,0.27492583,118530.0,118520.0,0.85536987]
["bitfinex","BTCUSD",1753962455794,0.27492583,118530.0,118520.0,0.34223525]
["bitfinex","BTCUSD",1753962455995,0.27492583,118530.0,118520.0,0.85536987]
["bitfinex","BTCUSD",1753962456456,0.0977555,118530.0,118520.0,0.85536987]
["bitfinex","BTCUSD",1753962456634,0.10619211,118530.0,118520.0,0.85536987]
["bitfinex","BTCUSD",1753962456982,0.26648958,118530.0,118520.0,0.84693262]
["bitfinex","BTCUSD",1753962457239,0.26648958,118530.0,118520.0,0.333798]
["bitfinex","BTCUSD",1753962457715,0.26648958,118530.0,118520.0,0.84693262]
["bitfinex","BTCUSD",1753962458514,0.26648958,118530.0,118520.0,0.54178741]
["bitfinex","BTCUSD",1753962458720,0.26648958,118530.0,118520.0,0.16501018]
["bitfinex","BTCUSD",1753962458929,0.26648958,118530.0,118520.0,0.42157749]
["bitfinex","BTCUSD",1753962459128,0.26648958,118530.0,118520.0,0.6781448]
["bitfinex","BTCUSD",1753962459771,0.26648958,118530.0,118520.0,0.85533001]
["bitfinex","BTCUSD",1753962460177,0.26648958,118530.0,118520.0,0.84689269]
["bitfinex","BTCUSD",1753962460804,0.25805326,118530.0,118520.0,0.66970741]
["bitfinex","BTCUSD",1753962461176,0.25805326,118530.0,118520.0,0.6781448]
["bitfinex","BTCUSD",1753962461418,0.25805326,118530.0,118520.0,0.66970741]
["bitfinex","BTCUSD",1753962463139,0.2496168,118530.0,118520.0,0.66970741]
["bitfinex","BTCUSD",1753962464110,0.2496168,118530.0,118520.0,0.6781448]
["bitfinex","BTCUSD",1753962464312,0.2496168,118530.0,118520.0,0.66970741]
["bitfinex","BTCUSD",1753962465781,0.2496168,118530.0,118520.0,0.6781448]
["bitfinex","BTCUSD",1753962465983,0.2496168,118530.0,118520.0,0.66970741]
["bitfinex","BTCUSD",1753962466577,0.2496168,118530.0,118520.0,0.6781448]
["bitfinex","BTCUSD",1753962466770,0.2496168,118530.0,118520.0,0.66970741]
["bitfinex","BTCUSD",1753962466934,0.2496168,118530.0,118520.0,0.2852201]
["bitfinex","BTCUSD",1753962467148,0.83774757,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962467361,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962468179,0.86310257,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753962468445,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962469104,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962470807,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962472500,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962472675,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962475677,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962475922,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962476094,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962476299,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962477065,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962477479,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962477690,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962482734,0.60653526,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962483325,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962483706,0.86310257,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962484694,0.60653526,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962484900,0.60653526,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962485134,0.59809865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962485303,0.59809865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962489288,0.59289865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962489497,0.59796865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962490218,0.59796865,118530.0,118520.0,0.41371674]
["bitfinex","BTCUSD",1753962491828,0.59796865,118530.0,118520.0,0.15714943]
["bitfinex","BTCUSD",1753962492041,0.57385865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962493024,0.56878865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962493239,0.57385865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962494810,0.83042596,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962495986,0.57385865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962496196,0.57385865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962496820,0.57385865,118530.0,118520.0,0.40748615]
["bitfinex","BTCUSD",1753962497220,0.59747865,118530.0,118520.0,0.40748615]
["bitfinex","BTCUSD",1753962498336,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962498597,0.59747865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962502006,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962502327,0.59747865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962507188,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962507429,0.85404596,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962508023,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962508182,0.85404596,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962511281,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962517190,0.59747865,118530.0,118520.0,0.41161074]
["bitfinex","BTCUSD",1753962517400,0.59747865,118530.0,118520.0,0.15504343]
["bitfinex","BTCUSD",1753962517831,0.59747865,118530.0,118520.0,0.41161074]
["bitfinex","BTCUSD",1753962520142,0.59747865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962521764,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962521972,0.59747865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962526663,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962526884,0.59747865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962527943,0.59747865,118530.0,118520.0,0.16858873]
["bitfinex","BTCUSD",1753962528140,0.59747865,118530.0,118520.0,0.42515604]
["bitfinex","BTCUSD",1753962528775,0.59747865,118530.0,118520.0,0.16858873]
["bitfinex","BTCUSD",1753962528975,0.59747865,118530.0,118520.0,0.42515604]
["bitfinex","BTCUSD",1753962529212,0.59747865,118530.0,118520.0,0.38648731]
["bitfinex","BTCUSD",1753962533441,0.59747865,118530.0,118520.0,0.12992]
["bitfinex","BTCUSD",1753962533644,0.59747865,118530.0,118520.0,0.25856731]
["bitfinex","BTCUSD",1753962533850,0.59747865,118530.0,118520.0,0.12988]
["bitfinex","BTCUSD",1753962534061,0.59747865,118530.0,118520.0,0.38644731]
["bitfinex","BTCUSD",1753962534688,0.59747865,118530.0,118520.0,0.12988]
["bitfinex","BTCUSD",1753962536623,0.59747865,118530.0,118520.0,0.16854473]
["bitfinex","BTCUSD",1753962536829,0.85404596,118530.0,118520.0,0.12988]
["bitfinex","BTCUSD",1753962537041,0.59747865,118530.0,118520.0,0.12988]
["bitfinex","BTCUSD",1753962538777,0.85404596,118530.0,118520.0,0.12988]
["bitfinex","BTCUSD",1753962539003,0.59747865,118530.0,118520.0,0.12988]
["bitfinex","BTCUSD",1753962539457,0.59747865,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753962539858,0.85404596,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753962540061,0.59747865,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753962541584,0.85404596,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753962541802,0.85404596,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753962542022,1.16724688,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753962542222,1.16724688,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753962544517,1.55165419,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753962544698,1.29508688,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753962545315,0.51718514,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962545548,0.83500245,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962546007,0.86036145,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962546583,0.60379414,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962546789,0.86136145,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962547199,0.86236145,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962547825,1.26421778,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962548027,1.04685986,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962548224,1.55999448,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962549010,1.55899448,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962549459,1.55799448,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753962550223,1.56299448,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962550425,1.56599448,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962555936,0.92501986,118520.0,118510.0,0.02451449]
["bitfinex","BTCUSD",1753962556643,0.92501986,118520.0,118510.0,0.2810818]
["bitfinex","BTCUSD",1753962556876,0.26051871,118520.0,118510.0,0.2842018]
["bitfinex","BTCUSD",1753962557101,0.23515971,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962557313,0.25985971,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962557737,0.25142253,118520.0,118510.0,0.12904]
["bitfinex","BTCUSD",1753962558003,0.25465253,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962558208,0.24665253,118520.0,118510.0,0.38460731]
["bitfinex","BTCUSD",1753962558415,0.24665253,118520.0,118510.0,0.12904]
["bitfinex","BTCUSD",1753962558624,0.25065253,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962559679,0.25265253,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962559893,0.25265253,118520.0,118510.0,0.4698072]
["bitfinex","BTCUSD",1753962560094,0.24421528,118520.0,118510.0,0.4698072]
["bitfinex","BTCUSD",1753962561339,0.2375074,118520.0,118510.0,0.4698072]
["bitfinex","BTCUSD",1753962561783,0.03103732,118520.0,118510.0,0.63856932]
["bitfinex","BTCUSD",1753962561987,0.02287414,118520.0,118510.0,0.64700742]
["bitfinex","BTCUSD",1753962562206,0.02287378,118520.0,118510.0,0.65012742]
["bitfinex","BTCUSD",1753962562426,0.0397477,118520.0,118510.0,0.65012742]
["bitfinex","BTCUSD",1753962562655,0.04818488,118520.0,118510.0,0.65012742]
["bitfinex","BTCUSD",1753962562840,0.0397477,118520.0,118510.0,0.65856545]
["bitfinex","BTCUSD",1753962563041,0.0397477,118520.0,118510.0,0.66700341]
["bitfinex","BTCUSD",1753962563042,0.0313106,118520.0,118510.0,0.66700341]
["bitfinex","BTCUSD",1753962563246,0.03974778,118520.0,118510.0,0.65856545]
["bitfinex","BTCUSD",1753962563546,0.03974778,118520.0,118510.0,0.65544545]
["bitfinex","BTCUSD",1753962563899,0.0313106,118520.0,118510.0,0.66388341]
["bitfinex","BTCUSD",1753962564145,0.03974778,118520.0,118510.0,0.38200201]
["bitfinex","BTCUSD",1753962564369,0.03974778,118520.0,118510.0,0.64700735]
["bitfinex","BTCUSD",1753962564962,0.03974778,118520.0,118510.0,0.65544531]
["bitfinex","BTCUSD",1753962565176,0.02287357,118520.0,118510.0,0.65544531]
["bitfinex","BTCUSD",1753962565353,0.03974756,118520.0,118510.0,0.63856932]
["bitfinex","BTCUSD",1753962565518,0.05574756,118520.0,118510.0,0.65544524]
["bitfinex","BTCUSD",1753962565746,0.05574756,118520.0,118510.0,0.63856932]
["bitfinex","BTCUSD",1753962566006,0.06418488,118520.0,118510.0,0.63856932]
["bitfinex","BTCUSD",1753962566202,0.06418488,118520.0,118510.0,0.64700742]
["bitfinex","BTCUSD",1753962566387,0.08888488,118520.0,118510.0,0.64700742]
["bitfinex","BTCUSD",1753962566783,0.08044813,118520.0,118510.0,0.63856932]
["bitfinex","BTCUSD",1753962568302,0.24919602,118520.0,118510.0,0.63856932]
["bitfinex","BTCUSD",1753962568938,0.2407592,118520.0,118510.0,0.21323989]
["bitfinex","BTCUSD",1753962569242,0.23555231,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962569509,0.25145231,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962570457,0.24301521,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962574793,0.24301521,118520.0,118510.0,0.12904]
["bitfinex","BTCUSD",1753962574962,0.24301521,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962575162,0.24497521,118520.0,118510.0,0.4698072]
["bitfinex","BTCUSD",1753962576244,0.24497521,118520.0,118510.0,0.21323989]
["bitfinex","BTCUSD",1753962576412,0.24497521,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962577436,0.23653789,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962577653,0.23653789,118520.0,118510.0,0.12904]
["bitfinex","BTCUSD",1753962577849,0.23653789,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962579320,0.23653789,118520.0,118510.0,0.12904]
["bitfinex","BTCUSD",1753962579577,0.23653789,118520.0,118510.0,0.38560731]
["bitfinex","BTCUSD",1753962579826,0.23653789,118520.0,118510.0,0.41680142]
["bitfinex","BTCUSD",1753962580867,0.23653789,118520.0,118510.0,0.16023411]
["bitfinex","BTCUSD",1753962581048,0.23653789,118520.0,118510.0,0.41680142]
["bitfinex","BTCUSD",1753962584424,0.23653789,118520.0,118510.0,0.41676142]
["bitfinex","BTCUSD",1753962584637,0.24497521,118520.0,118510.0,0.41676142]
["bitfinex","BTCUSD",1753962584838,0.25341231,118520.0,118510.0,0.41676142]
["bitfinex","BTCUSD",1753962595362,0.25341231,118520.0,118510.0,0.42519952]
["bitfinex","BTCUSD",1753962595565,0.25341231,118520.0,118510.0,0.41676142]
["bitfinex","BTCUSD",1753962598540,0.25318395,118520.0,118510.0,0.41676142]
["bitfinex","BTCUSD",1753962600291,0.25318395,118520.0,118510.0,0.16019411]
["bitfinex","BTCUSD",1753962600654,0.25318395,118520.0,118510.0,0.41676142]
["bitfinex","BTCUSD",1753962602287,0.01420839,118520.0,118510.0,0.85896684]
["bitfinex","BTCUSD",1753962602541,0.0142086,118520.0,118510.0,0.95472455]
["bitfinex","BTCUSD",1753962602748,0.02264535,118520.0,118510.0,0.96316222]
["bitfinex","BTCUSD",1753962603145,0.00577164,118520.0,118510.0,1.23926713]
["bitfinex","BTCUSD",1753962603363,0.00577164,118520.0,118510.0,0.98269982]
["bitfinex","BTCUSD",1753962604581,0.00377164,118520.0,118510.0,0.98269982]
["bitfinex","BTCUSD",1753962604968,0.00377164,118520.0,118510.0,0.98369982]
["bitfinex","BTCUSD",1753962604969,0.00477164,118520.0,118510.0,0.98369982]
["bitfinex","BTCUSD",1753962605173,0.001,118520.0,118510.0,0.98269982]
["bitfinex","BTCUSD",1753962605715,0.002,118520.0,118510.0,0.98369982]
["bitfinex","BTCUSD",1753962613527,0.002,118520.0,118510.0,0.96947982]
["bitfinex","BTCUSD",1753962614577,0.002,118520.0,118510.0,0.97768035]
["bitfinex","BTCUSD",1753962615005,0.01043682,118520.0,118510.0,0.84988035]
["bitfinex","BTCUSD",1753962615204,0.05872371,118520.0,118510.0,0.43079475]
["bitfinex","BTCUSD",1753962615405,0.07032067,118520.0,118510.0,0.70423777]
["bitfinex","BTCUSD",1753962615606,0.08622067,118520.0,118510.0,0.72111304]
["bitfinex","BTCUSD",1753962615840,0.08622067,118520.0,118510.0,0.71267544]
["bitfinex","BTCUSD",1753962616030,0.08829067,118520.0,118510.0,0.72111304]
["bitfinex","BTCUSD",1753962616176,0.09672777,118520.0,118510.0,0.44767046]
["bitfinex","BTCUSD",1753962616388,0.08829067,118520.0,118510.0,0.71267544]
["bitfinex","BTCUSD",1753962616592,0.08829067,118520.0,118510.0,0.72111304]
["bitfinex","BTCUSD",1753962617812,0.08829067,118520.0,118510.0,0.71267544]
["bitfinex","BTCUSD",1753962618023,0.09672785,118520.0,118510.0,0.70423777]
["bitfinex","BTCUSD",1753962618280,0.09672777,118520.0,118510.0,0.71267544]
["bitfinex","BTCUSD",1753962618485,0.0967277,118520.0,118510.0,0.71267544]
["bitfinex","BTCUSD",1753962618698,0.08829067,118520.0,118510.0,0.72111304]
["bitfinex","BTCUSD",1753962619544,0.07985371,118520.0,118510.0,0.72111304]
["bitfinex","BTCUSD",1753962621647,0.08829081,118520.0,118510.0,0.71267544]
["bitfinex","BTCUSD",1753962622520,0.41804063,118540.0,118510.0,0.71473544]
["bitfinex","BTCUSD",1753962622728,0.41804063,118540.0,118520.0,0.4685272]
["bitfinex","BTCUSD",1753962622729,0.16873487,118530.0,118520.0,0.4685272]
["bitfinex","BTCUSD",1753962622937,0.17080487,118530.0,118520.0,0.53999674]
["bitfinex","BTCUSD",1753962623572,0.51080487,118530.0,118520.0,0.28342943]
["bitfinex","BTCUSD",1753962624000,0.51718521,118520.0,118510.0,0.04059464]
["bitfinex","BTCUSD",1753962624219,0.77582252,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962624438,0.80349252,118520.0,118510.0,0.12896]
["bitfinex","BTCUSD",1753962624648,0.80349252,118520.0,118510.0,0.12796]
["bitfinex","BTCUSD",1753962624829,0.54692521,118520.0,118510.0,0.12796]
["bitfinex","BTCUSD",1753962625473,0.57912521,118520.0,118510.0,0.12896]
["bitfinex","BTCUSD",1753962625677,0.58012521,118520.0,118510.0,0.12996]
["bitfinex","BTCUSD",1753962625884,0.58112521,118520.0,118510.0,0.16918173]
["bitfinex","BTCUSD",1753962630076,0.58112521,118520.0,118510.0,0.04142173]
["bitfinex","BTCUSD",1753962630307,0.58112521,118520.0,118510.0,0.16922173]
["bitfinex","BTCUSD",1753962636925,0.83769252,118520.0,118510.0,0.16922173]
["bitfinex","BTCUSD",1753962637734,0.83769252,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962643220,0.58112521,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962643437,0.83769252,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962643801,0.58112521,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962644008,0.83769252,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962645198,0.83769252,118520.0,118510.0,0.18610324]
["bitfinex","BTCUSD",1753962650064,0.8461297,118520.0,118510.0,0.18610324]
["bitfinex","BTCUSD",1753962655138,0.8461297,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962655352,0.8461297,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962655560,0.8461297,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962658106,0.58956239,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962658332,0.8461297,118520.0,118510.0,0.13]
["bitfinex","BTCUSD",1753962659172,0.8461297,118520.0,118510.0,0.18610337]
["bitfinex","BTCUSD",1753962661511,0.83769252,118520.0,118510.0,0.18610337]
["bitfinex","BTCUSD",1753962673295,0.58112521,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962673488,0.83769252,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962673773,0.86305052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962674414,0.86205052,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962674649,0.86305052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962674878,1.11961783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962675121,1.11761783,118520.0,118510.0,0.12836]
["bitfinex","BTCUSD",1753962675364,1.12061783,118520.0,118510.0,0.142765]
["bitfinex","BTCUSD",1753962675565,1.12261783,118520.0,118510.0,0.143765]
["bitfinex","BTCUSD",1753962678663,0.60948321,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962678872,1.12261783,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962685105,0.60948321,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962685571,1.12261783,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962687406,0.60948321,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962687636,0.86605052,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962689944,1.12261783,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962690847,0.60948321,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962691068,1.12261783,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962693809,0.60948321,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962693984,1.12261783,118520.0,118510.0,0.143805]
["bitfinex","BTCUSD",1753962694202,1.12261783,118520.0,118510.0,0.015605]
["bitfinex","BTCUSD",1753962695826,0.60948321,118520.0,118510.0,0.015605]
["bitfinex","BTCUSD",1753962696115,1.12261783,118520.0,118510.0,0.015605]
["bitfinex","BTCUSD",1753962696727,0.86605052,118520.0,118510.0,0.015605]
["bitfinex","BTCUSD",1753962696912,0.60948321,118520.0,118510.0,0.015605]
["bitfinex","BTCUSD",1753962697929,1.12261783,118520.0,118510.0,0.015605]
["bitfinex","BTCUSD",1753962698347,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962699768,0.86605052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962701268,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962701488,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962701697,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962702132,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962702346,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962702581,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962702975,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962712174,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962712417,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962714165,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962714356,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962721171,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962721385,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962723269,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962723480,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962725450,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962725656,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962728391,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962728590,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962734331,0.86605052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962737175,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962737364,0.86605052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962740035,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962741575,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962741756,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962741957,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962742157,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962743557,0.86605052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962745532,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962748809,0.60948321,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962749037,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962755145,0.86605052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962756814,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962759620,0.86605052,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962760048,1.12261783,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962769657,1.56211416,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962769845,1.95791021,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962771489,1.96580533,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962772402,2.07403208,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962773280,2.07403208,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962773484,2.07203208,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962773672,2.07503208,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962774233,1.98783219,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753962774431,1.99083219,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962778577,1.99081565,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962778992,1.99077152,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962779224,2.07497141,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753962782106,1.34132887,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962782268,0.86009406,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962782470,0.70117406,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962782670,0.86884106,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962784268,0.87184106,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962784633,0.98611806,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962784835,0.98619806,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962785196,0.9621712,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962786647,0.9681712,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962788002,0.99219806,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962789043,0.90328806,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962789477,0.88753083,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962789681,0.90326701,118510.0,118500.0,0.00569]
["bitfinex","BTCUSD",1753962791794,1.30436599,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753962792013,1.97361215,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753962792265,1.20391022,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753962792427,1.97361215,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753962792838,1.95787597,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753962793060,1.95787597,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962793266,1.97661193,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962794321,1.98520478,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962794900,1.72863747,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962795771,1.21550285,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962796130,2.01457478,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962796336,1.75800747,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962797700,2.01457478,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962799573,1.24487285,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962799856,2.01457478,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962801272,2.02245082,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962802762,1.25274889,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962802975,2.02245082,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962803432,2.04063226,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962803840,1.27093033,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962804057,2.03663226,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962804285,1.26693033,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962804511,2.03363226,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962804711,2.0336436,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962804916,2.0376436,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962805625,2.0426436,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962810597,1.78607629,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962811262,2.0426436,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962812487,2.06533443,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962815226,2.08936129,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962815654,2.08937414,118500.0,118490.0,0.00068607]
["bitfinex","BTCUSD",1753962816387,2.08937414,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962818400,1.34997621,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962818612,2.14467814,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962819904,2.11967814,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962820076,1.80878347,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962820456,2.06535078,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962821863,2.08937764,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962822498,1.31967571,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753962822704,1.80339112,118500.0,118490.0,0.00210001]
["bitfinex","BTCUSD",1753962822881,1.25196567,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962823124,1.72337127,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962823331,1.28417138,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962823530,1.60598994,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962823789,1.15447896,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962824006,1.28343896,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962824227,0.98134434,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962824440,1.62343896,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962824838,1.49447896,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962825043,1.62339896,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962825256,1.11026434,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962825697,1.62342879,118500.0,118490.0,0.02832001]
["bitfinex","BTCUSD",1753962826518,0.98137417,118500.0,118490.0,0.04809208]
["bitfinex","BTCUSD",1753962826697,1.23794148,118500.0,118490.0,0.06409208]
["bitfinex","BTCUSD",1753962827534,1.23794148,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962828351,1.49450879,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962828548,1.23794148,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962828755,1.49450879,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962829494,1.23794148,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962830402,1.23005257,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962830759,1.23004915,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962830961,0.98136996,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962831393,1.23004915,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962831839,1.23004915,118500.0,118490.0,0.06062001]
["bitfinex","BTCUSD",1753962832981,1.23004915,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962833138,1.48661646,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962833340,1.21427291,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962834544,0.91839271,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962834952,0.93416254,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962835163,0.67759523,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962835369,0.93416254,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962836639,1.23000574,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962837052,1.25481574,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962837289,1.25481035,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962837708,1.14580046,118500.0,118490.0,0.04432001]
["bitfinex","BTCUSD",1753962837920,1.14580046,118500.0,118490.0,0.06062001]
["bitfinex","BTCUSD",1753962838147,1.13003602,118500.0,118490.0,0.06062001]
["bitfinex","BTCUSD",1753962838417,0.85601969,118500.0,118490.0,0.06062001]
["bitfinex","BTCUSD",1753962838629,1.112587,118500.0,118490.0,0.06062001]
["bitfinex","BTCUSD",1753962839093,0.87346871,118500.0,118490.0,0.06062001]
["bitfinex","BTCUSD",1753962839306,0.85601969,118500.0,118490.0,0.37712612]
["bitfinex","BTCUSD",1753962839529,0.56861509,118500.0,118490.0,0.28934942]
["bitfinex","BTCUSD",1753962839784,0.05124649,118500.0,118490.0,0.55435626]
["bitfinex","BTCUSD",1753962840001,0.40812376,118500.0,118490.0,0.56279571]
["bitfinex","BTCUSD",1753962840195,0.40812369,118500.0,118490.0,0.3062284]
["bitfinex","BTCUSD",1753962840442,0.40812369,118500.0,118490.0,0.55435626]
["bitfinex","BTCUSD",1753962840443,0.4165625,118500.0,118490.0,0.55435626]
["bitfinex","BTCUSD",1753962840685,0.40812369,118500.0,118490.0,0.56279571]
["bitfinex","BTCUSD",1753962840907,0.41673514,118500.0,118490.0,0.3062284]
["bitfinex","BTCUSD",1753962841157,0.42517395,118500.0,118490.0,0.29778895]
["bitfinex","BTCUSD",1753962841371,0.42117395,118500.0,118490.0,0.29778895]
["bitfinex","BTCUSD",1753962841823,0.39580395,118500.0,118490.0,0.29778895]
["bitfinex","BTCUSD",1753962842057,0.39580395,118500.0,118490.0,0.28934942]
["bitfinex","BTCUSD",1753962842058,0.3901925,118500.0,118490.0,0.28934942]
["bitfinex","BTCUSD",1753962842279,0.003,118500.0,118490.0,0.65702745]
["bitfinex","BTCUSD",1753962842574,0.003,118500.0,118490.0,0.74122734]
["bitfinex","BTCUSD",1753962842803,0.004,118500.0,118490.0,0.2057587]
["bitfinex","BTCUSD",1753962843033,0.02531523,118500.0,118490.0,0.51094869]
["bitfinex","BTCUSD",1753962843288,0.0208767,118500.0,118490.0,0.86274831]
["bitfinex","BTCUSD",1753962843519,0.0208767,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962843958,0.0208767,118500.0,118490.0,0.86274831]
["bitfinex","BTCUSD",1753962844182,0.01243824,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962844404,0.02087663,118500.0,118490.0,0.87962672]
["bitfinex","BTCUSD",1753962844620,0.02731516,118500.0,118490.0,0.86274831]
["bitfinex","BTCUSD",1753962845060,0.02831516,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962845280,0.02831516,118500.0,118490.0,0.86274831]
["bitfinex","BTCUSD",1753962845934,0.01987663,118500.0,118490.0,0.87118748]
["bitfinex","BTCUSD",1753962846165,0.02831516,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962846389,0.01987663,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962846603,0.02831516,118500.0,118490.0,0.86274831]
["bitfinex","BTCUSD",1753962846786,0.01987663,118500.0,118490.0,0.86274831]
["bitfinex","BTCUSD",1753962847022,0.02831509,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962847239,0.02831509,118500.0,118490.0,0.86274831]
["bitfinex","BTCUSD",1753962847695,0.02831509,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962848340,0.01987663,118500.0,118490.0,0.87962672]
["bitfinex","BTCUSD",1753962848590,0.01987663,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962849298,0.02831516,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962849524,0.01987663,118500.0,118490.0,0.87118755]
["bitfinex","BTCUSD",1753962849735,0.01143824,118500.0,118490.0,0.88806582]
["bitfinex","BTCUSD",1753962849980,0.01987656,118500.0,118490.0,0.88806582]
["bitfinex","BTCUSD",1753962850190,0.003,118500.0,118490.0,0.88806547]
["bitfinex","BTCUSD",1753962850822,0.003,118500.0,118490.0,0.54570516]
["bitfinex","BTCUSD",1753962851072,0.003,118500.0,118490.0,0.88806547]
["bitfinex","BTCUSD",1753962852033,0.003,118500.0,118490.0,0.88794547]
["bitfinex","BTCUSD",1753962853655,0.003,118500.0,118490.0,0.54558516]
["bitfinex","BTCUSD",1753962853879,0.003,118500.0,118490.0,0.88794547]
["bitfinex","BTCUSD",1753962856239,0.003,118500.0,118490.0,0.75910547]
["bitfinex","BTCUSD",1753962856446,0.003,118500.0,118490.0,0.53718613]
["bitfinex","BTCUSD",1753962856655,0.003,118500.0,118490.0,0.88798547]
["bitfinex","BTCUSD",1753962859139,0.003,118500.0,118490.0,0.54562516]
["bitfinex","BTCUSD",1753962859348,0.003,118500.0,118490.0,0.88798547]
["bitfinex","BTCUSD",1753962860189,0.003,118500.0,118490.0,0.52874703]
["bitfinex","BTCUSD",1753962860404,0.003,118500.0,118490.0,0.87110734]
["bitfinex","BTCUSD",1753962861247,0.003,118500.0,118490.0,0.87954644]
["bitfinex","BTCUSD",1753962861491,0.0198767,118500.0,118490.0,0.33500931]
["bitfinex","BTCUSD",1753962861704,0.03418824,118500.0,118490.0,0.81476915]
["bitfinex","BTCUSD",1753962861916,0.0426267,118500.0,118490.0,0.81476915]
["bitfinex","BTCUSD",1753962862128,0.0426267,118500.0,118490.0,0.81472915]
["bitfinex","BTCUSD",1753962862343,0.01987663,118500.0,118490.0,0.83842915]
["bitfinex","BTCUSD",1753962862814,0.01987649,118500.0,118490.0,0.85530798]
["bitfinex","BTCUSD",1753962863025,0.01987649,118500.0,118490.0,0.8468686]
["bitfinex","BTCUSD",1753962863233,0.01987649,118500.0,118490.0,0.85530798]
["bitfinex","BTCUSD",1753962863441,0.01987649,118500.0,118490.0,0.72638798]
["bitfinex","BTCUSD",1753962863643,0.01143817,118500.0,118490.0,0.86374729]
["bitfinex","BTCUSD",1753962863855,0.01987641,118500.0,118490.0,0.86374729]
["bitfinex","BTCUSD",1753962864091,0.01987641,118500.0,118490.0,0.87218653]
["bitfinex","BTCUSD",1753962864305,0.01987641,118500.0,118490.0,0.86374729]
["bitfinex","BTCUSD",1753962864511,0.0283148,118500.0,118490.0,0.8468686]
["bitfinex","BTCUSD",1753962864717,0.02831473,118500.0,118490.0,0.85530798]
["bitfinex","BTCUSD",1753962865143,0.01987641,118500.0,118490.0,0.86374729]
["bitfinex","BTCUSD",1753962866391,0.0283148,118500.0,118490.0,0.8468686]
["bitfinex","BTCUSD",1753962867101,0.0283148,118500.0,118490.0,0.83842915]
["bitfinex","BTCUSD",1753962867312,0.0510648,118500.0,118490.0,0.8468686]
["bitfinex","BTCUSD",1753962867659,0.0510648,118500.0,118490.0,0.83842915]
["bitfinex","BTCUSD",1753962867884,0.0692648,118500.0,118490.0,0.31602931]
["bitfinex","BTCUSD",1753962868094,0.08088333,118500.0,118490.0,0.44486931]
["bitfinex","BTCUSD",1753962868295,0.08932207,118500.0,118490.0,0.44486931]
["bitfinex","BTCUSD",1753962868491,0.08932207,118500.0,118490.0,0.38493051]
["bitfinex","BTCUSD",1753962868699,0.08932207,118500.0,118490.0,0.72729082]
["bitfinex","BTCUSD",1753962868926,0.08088333,118500.0,118490.0,0.72729082]
["bitfinex","BTCUSD",1753962869158,0.07770333,118500.0,118490.0,0.72729082]
["bitfinex","BTCUSD",1753962869571,0.07770333,118500.0,118490.0,0.38493051]
["bitfinex","BTCUSD",1753962869931,0.07770333,118500.0,118490.0,0.4691304]
["bitfinex","BTCUSD",1753962870176,0.0692648,118500.0,118490.0,0.4691304]
["bitfinex","BTCUSD",1753962870440,0.0530648,118500.0,118490.0,0.4691304]
["bitfinex","BTCUSD",1753962870606,0.04462641,118500.0,118490.0,0.47756993]
["bitfinex","BTCUSD",1753962870811,0.04462641,118500.0,118490.0,0.4691304]
["bitfinex","BTCUSD",1753962870987,0.0530648,118500.0,118490.0,0.4691304]
["bitfinex","BTCUSD",1753962871188,0.0615034,118500.0,118490.0,0.4691304]
["bitfinex","BTCUSD",1753962871391,0.0771034,118500.0,118490.0,0.38493051]
["bitfinex","BTCUSD",1753962871621,0.07710333,118500.0,118490.0,0.38493051]
["bitfinex","BTCUSD",1753962872464,0.06022641,118500.0,118490.0,0.39336996]
["bitfinex","BTCUSD",1753962872697,0.04462641,118500.0,118490.0,0.39336996]
["bitfinex","BTCUSD",1753962872917,0.04262641,118500.0,118490.0,0.39336996]
["bitfinex","BTCUSD",1753962873276,0.04262641,118500.0,118490.0,0.73573035]
["bitfinex","BTCUSD",1753962873454,0.04262641,118500.0,118490.0,0.82836969]
["bitfinex","BTCUSD",1753962874033,0.04262641,118500.0,118490.0,0.83134969]
["bitfinex","BTCUSD",1753962874271,0.03418817,118500.0,118490.0,0.83978907]
["bitfinex","BTCUSD",1753962874819,0.02575,118500.0,118490.0,0.84822831]
["bitfinex","BTCUSD",1753962875023,0.02575,118500.0,118490.0,0.84822838]
["bitfinex","BTCUSD",1753962875654,0.02575,118500.0,118490.0,0.88036755]
["bitfinex","BTCUSD",1753962875862,0.03418817,118500.0,118490.0,0.87192838]
["bitfinex","BTCUSD",1753962876077,0.03418817,118500.0,118490.0,0.25609051]
["bitfinex","BTCUSD",1753962876078,0.04215,118500.0,118490.0,0.25609051]
["bitfinex","BTCUSD",1753962876315,0.05058832,118500.0,118490.0,0.73569035]
["bitfinex","BTCUSD",1753962876705,0.003,118500.0,118490.0,0.74412966]
["bitfinex","BTCUSD",1753962877037,0.01143832,118500.0,118490.0,0.7792489]
["bitfinex","BTCUSD",1753962877243,0.003,118500.0,118490.0,0.7792489]
["bitfinex","BTCUSD",1753962877448,0.01143832,118500.0,118490.0,0.77080966]
["bitfinex","BTCUSD",1753962877871,0.01143824,118500.0,118490.0,0.78768807]
["bitfinex","BTCUSD",1753962878052,0.01143832,118500.0,118490.0,0.7794089]
["bitfinex","BTCUSD",1753962878307,0.01143832,118500.0,118490.0,0.77096966]
["bitfinex","BTCUSD",1753962878522,0.01143832,118500.0,118490.0,0.42017004]
["bitfinex","BTCUSD",1753962878730,0.01987685,118500.0,118490.0,0.68676991]
["bitfinex","BTCUSD",1753962878923,0.01143832,118500.0,118490.0,0.67833046]
["bitfinex","BTCUSD",1753962879067,0.04262678,118500.0,118490.0,0.67833046]
["bitfinex","BTCUSD",1753962879440,0.003,118500.0,118490.0,0.68676984]
["bitfinex","BTCUSD",1753962879652,0.003,118500.0,118490.0,0.70364832]
["bitfinex","BTCUSD",1753962879854,0.003,118500.0,118490.0,0.78784821]
["bitfinex","BTCUSD",1753962880065,0.01143817,118500.0,118490.0,0.78784828]
["bitfinex","BTCUSD",1753962880526,0.01143817,118500.0,118490.0,0.77940904]
["bitfinex","BTCUSD",1753962880947,0.01143817,118500.0,118490.0,0.78784828]
["bitfinex","BTCUSD",1753962881366,0.003,118500.0,118490.0,0.77940904]
["bitfinex","BTCUSD",1753962881574,0.003,118500.0,118490.0,0.78784828]
["bitfinex","BTCUSD",1753962881788,0.003,118500.0,118490.0,0.79628745]
["bitfinex","BTCUSD",1753962882217,0.003,118500.0,118490.0,0.78784828]
["bitfinex","BTCUSD",1753962882431,0.003,118500.0,118490.0,0.79628745]
["bitfinex","BTCUSD",1753962882670,0.003,118500.0,118490.0,0.78784792]
["bitfinex","BTCUSD",1753962883117,0.003,118500.0,118490.0,0.78784785]
["bitfinex","BTCUSD",1753962883550,0.003,118500.0,118490.0,0.89548677]
["bitfinex","BTCUSD",1753962883988,0.003,118500.0,118490.0,0.91178677]
["bitfinex","BTCUSD",1753962888022,0.003,118500.0,118490.0,0.56942646]
["bitfinex","BTCUSD",1753962888223,0.003,118500.0,118490.0,0.91178677]
["bitfinex","BTCUSD",1753962889922,0.003,118500.0,118490.0,0.89548677]
["bitfinex","BTCUSD",1753962890973,0.003,118500.0,118490.0,0.88048677]
["bitfinex","BTCUSD",1753962892425,0.003,118500.0,118490.0,0.53812646]
["bitfinex","BTCUSD",1753962892675,0.003,118500.0,118490.0,0.88048677]
["bitfinex","BTCUSD",1753962892902,0.02599,118500.0,118490.0,0.88048677]
["bitfinex","BTCUSD",1753962894584,0.02599,118500.0,118490.0,0.85678677]
["bitfinex","BTCUSD",1753962894982,0.02599,118500.0,118490.0,0.88149677]
["bitfinex","BTCUSD",1753962895804,0.02599,118500.0,118490.0,0.86461864]
["bitfinex","BTCUSD",1753962896014,0.02599,118500.0,118490.0,0.87305767]
["bitfinex","BTCUSD",1753962897881,0.02599,118500.0,118490.0,0.84834767]
["bitfinex","BTCUSD",1753962898308,0.04159,118500.0,118490.0,0.50598736]
["bitfinex","BTCUSD",1753962898531,0.04159,118500.0,118490.0,0.84834767]
["bitfinex","BTCUSD",1753962898741,0.05002817,118500.0,118490.0,0.84834767]
["bitfinex","BTCUSD",1753962899117,0.04159,118500.0,118490.0,0.84834767]
["bitfinex","BTCUSD",1753962899686,0.04159,118500.0,118490.0,0.87305767]
["bitfinex","BTCUSD",1753962900167,0.04159,118500.0,118490.0,0.53069736]
["bitfinex","BTCUSD",1753962900347,0.04159,118500.0,118490.0,0.87305767]
["bitfinex","BTCUSD",1753962900694,0.04159,118500.0,118490.0,0.50598736]
["bitfinex","BTCUSD",1753962900926,0.04159,118500.0,118490.0,0.84834767]
["bitfinex","BTCUSD",1753962902226,0.0601,118500.0,118490.0,0.68265071]
["bitfinex","BTCUSD",1753962902484,0.07174817,118500.0,118490.0,0.84552782]
["bitfinex","BTCUSD",1753962902704,0.07174817,118500.0,118490.0,0.3381904]
["bitfinex","BTCUSD",1753962902705,0.09706326,118500.0,118490.0,0.3381904]
["bitfinex","BTCUSD",1753962902936,0.08862473,118500.0,118490.0,0.48418902]
["bitfinex","BTCUSD",1753962903149,0.09706326,118500.0,118490.0,0.27930865]
["bitfinex","BTCUSD",1753962903376,0.53105638,118500.0,118490.0,0.0851999]
["bitfinex","BTCUSD",1753962903618,0.51417997,118500.0,118490.0,0.38307051]
["bitfinex","BTCUSD",1753962904049,0.3454036,118500.0,118490.0,0.39150996]
["bitfinex","BTCUSD",1753962904293,0.08862545,118500.0,118490.0,0.39150996]
["bitfinex","BTCUSD",1753962904518,0.09706419,118500.0,118490.0,0.4672704]
["bitfinex","BTCUSD",1753962904776,0.09706419,118500.0,118490.0,0.47570993]
["bitfinex","BTCUSD",1753962905047,0.09706419,118500.0,118490.0,0.48414938]
["bitfinex","BTCUSD",1753962905289,0.09706419,118500.0,118490.0,0.47570993]
["bitfinex","BTCUSD",1753962905290,0.26584056,118500.0,118490.0,0.47570993]
["bitfinex","BTCUSD",1753962905549,0.26584105,118500.0,118490.0,0.29847979]
["bitfinex","BTCUSD",1753962905727,0.26584105,118500.0,118490.0,0.47570993]
["bitfinex","BTCUSD",1753962905955,0.52261906,118500.0,118490.0,0.47570993]
["bitfinex","BTCUSD",1753962906199,0.52261906,118500.0,118490.0,0.48414938]
["bitfinex","BTCUSD",1753962906400,0.52261906,118500.0,118490.0,0.47570993]
["bitfinex","BTCUSD",1753962906619,0.52261906,118500.0,118490.0,0.34662993]
["bitfinex","BTCUSD",1753962906819,0.26584105,118500.0,118490.0,0.47566993]
["bitfinex","BTCUSD",1753962907048,0.08862587,118500.0,118490.0,0.48410931]
["bitfinex","BTCUSD",1753962907262,0.08018713,118500.0,118490.0,0.48410931]
["bitfinex","BTCUSD",1753962907547,0.07174832,118500.0,118490.0,0.49254855]
["bitfinex","BTCUSD",1753962907770,0.08018678,118500.0,118490.0,0.49254855]
["bitfinex","BTCUSD",1753962908207,0.08018678,118500.0,118490.0,0.36350855]
["bitfinex","BTCUSD",1753962908438,0.08018678,118500.0,118490.0,0.49254855]
["bitfinex","BTCUSD",1753962908798,0.08862538,118500.0,118490.0,0.49254862]
["bitfinex","BTCUSD",1753962909003,0.08018678,118500.0,118490.0,0.49254862]
["bitfinex","BTCUSD",1753962909224,0.08018678,118500.0,118490.0,0.50098786]
["bitfinex","BTCUSD",1753962909441,0.08862538,118500.0,118490.0,0.48410931]
["bitfinex","BTCUSD",1753962910069,0.08862538,118500.0,118490.0,0.49254862]
["bitfinex","BTCUSD",1753962910446,0.08018678,118500.0,118490.0,0.49254862]
["bitfinex","BTCUSD",1753962910665,0.08862538,118500.0,118490.0,0.49254862]
["bitfinex","BTCUSD",1753962911560,0.08018678,118500.0,118490.0,0.50098786]
["bitfinex","BTCUSD",1753962911969,0.08018671,118500.0,118490.0,0.5009875]
["bitfinex","BTCUSD",1753962912186,0.08862524,118500.0,118490.0,0.5009875]
["bitfinex","BTCUSD",1753962912387,0.08862524,118500.0,118490.0,0.49254833]
["bitfinex","BTCUSD",1753962912920,0.08862524,118500.0,118490.0,0.5009875]
["bitfinex","BTCUSD",1753962913065,0.08862524,118500.0,118490.0,0.49254833]
["bitfinex","BTCUSD",1753962913276,0.08862524,118500.0,118490.0,0.41030844]
["bitfinex","BTCUSD",1753962913957,0.08862517,118500.0,118490.0,0.41874761]
["bitfinex","BTCUSD",1753962914087,0.08862517,118500.0,118490.0,0.76114162]
["bitfinex","BTCUSD",1753962915109,0.08862517,118500.0,118490.0,0.76958072]
["bitfinex","BTCUSD",1753962915316,0.08862517,118500.0,118490.0,0.75270245]
["bitfinex","BTCUSD",1753962915523,0.08862517,118500.0,118490.0,0.83690234]
["bitfinex","BTCUSD",1753962916365,0.08018671,118500.0,118490.0,0.83690234]
["bitfinex","BTCUSD",1753962916576,0.08018671,118500.0,118490.0,0.84534144]
["bitfinex","BTCUSD",1753962916807,0.08018671,118500.0,118490.0,0.50294743]
["bitfinex","BTCUSD",1753962917004,0.08018671,118500.0,118490.0,0.84534144]
["bitfinex","BTCUSD",1753962917242,0.08018671,118500.0,118490.0,0.5029475]
["bitfinex","BTCUSD",1753962917676,0.08018671,118500.0,118490.0,0.84534151]
["bitfinex","BTCUSD",1753962917888,0.07697671,118500.0,118490.0,0.85378061]
["bitfinex","BTCUSD",1753962918142,0.05809,118500.0,118490.0,0.85378026]
["bitfinex","BTCUSD",1753962918356,0.05809,118500.0,118490.0,0.85674026]
["bitfinex","BTCUSD",1753962918504,0.06652832,118500.0,118490.0,0.84830123]
["bitfinex","BTCUSD",1753962919075,0.06652832,118500.0,118490.0,0.85674026]
["bitfinex","BTCUSD",1753962919543,0.07496649,118500.0,118490.0,0.84830123]
["bitfinex","BTCUSD",1753962919787,0.05197649,118500.0,118490.0,0.87173123]
["bitfinex","BTCUSD",1753962919998,0.05197649,118500.0,118490.0,0.88017026]
["bitfinex","BTCUSD",1753962920469,0.05197649,118500.0,118490.0,0.84830123]
["bitfinex","BTCUSD",1753962920470,0.07693649,118500.0,118490.0,0.84830123]
["bitfinex","BTCUSD",1753962920723,0.08537488,118500.0,118490.0,0.83986213]
["bitfinex","BTCUSD",1753962920937,0.06006,118500.0,118490.0,0.83690199]
["bitfinex","BTCUSD",1753962921148,0.0186,118500.0,118490.0,0.86329199]
["bitfinex","BTCUSD",1753962922256,0.02703817,118500.0,118490.0,0.86329199]
["bitfinex","BTCUSD",1753962922488,0.0186,118500.0,118490.0,0.86329199]
["bitfinex","BTCUSD",1753962923149,0.003,118500.0,118490.0,0.86329199]
["bitfinex","BTCUSD",1753962923585,0.003,118500.0,118490.0,0.87849199]
["bitfinex","BTCUSD",1753962923808,0.003,118500.0,118490.0,0.89419199]
["bitfinex","BTCUSD",1753962926344,0.003,118500.0,118490.0,0.90239252]
["bitfinex","BTCUSD",1753962927958,0.003,118500.0,118490.0,0.89419199]
["bitfinex","BTCUSD",1753962932754,0.003,118500.0,118490.0,0.55179798]
["bitfinex","BTCUSD",1753962933128,0.003,118500.0,118490.0,0.54429851]
["bitfinex","BTCUSD",1753962933334,0.003,118500.0,118490.0,1.05766179]
["bitfinex","BTCUSD",1753962933468,0.003,118500.0,118490.0,0.80098015]
["bitfinex","BTCUSD",1753962934680,0.003,118500.0,118490.0,1.05766179]
["bitfinex","BTCUSD",1753962937509,0.003,118500.0,118490.0,0.54429851]
["bitfinex","BTCUSD",1753962937704,0.003,118500.0,118490.0,1.05766179]
["bitfinex","BTCUSD",1753962937923,0.003,118500.0,118490.0,1.04246179]
["bitfinex","BTCUSD",1753962941914,0.003,118500.0,118490.0,1.03426126]
["bitfinex","BTCUSD",1753962944218,0.003,118500.0,118490.0,0.52089798]
["bitfinex","BTCUSD",1753962946858,0.003,118500.0,118490.0,0.52909851]
["bitfinex","BTCUSD",1753962947710,0.003,118500.0,118490.0,1.04246179]
["bitfinex","BTCUSD",1753962948753,0.0187,118500.0,118490.0,1.04246179]
["bitfinex","BTCUSD",1753962949625,0.04149,118500.0,118490.0,1.04246179]
["bitfinex","BTCUSD",1753962950092,0.0187,118500.0,118490.0,1.04246179]
["bitfinex","BTCUSD",1753962957507,0.04149,118500.0,118490.0,1.04246179]
["bitfinex","BTCUSD",1753962960018,0.04149,118500.0,118490.0,0.78578015]
["bitfinex","BTCUSD",1753962960235,0.04149,118500.0,118490.0,0.52909851]
["bitfinex","BTCUSD",1753962960433,0.04149,118500.0,118490.0,1.04246179]
["bitfinex","BTCUSD",1753962961941,0.04149,118500.0,118490.0,1.03426126]
["bitfinex","BTCUSD",1753962962362,0.06241,118500.0,118490.0,0.35506895]
["bitfinex","BTCUSD",1753962962573,0.31909164,118500.0,118490.0,0.27086906]
["bitfinex","BTCUSD",1753962962714,0.33596849,118500.0,118490.0,0.39102996]
["bitfinex","BTCUSD",1753962962917,0.35284583,118500.0,118490.0,0.39102996]
["bitfinex","BTCUSD",1753962963112,0.08572545,118500.0,118490.0,0.39846934]
["bitfinex","BTCUSD",1753962963364,0.34140709,118500.0,118490.0,0.39846934]
["bitfinex","BTCUSD",1753962963569,0.33496849,118500.0,118490.0,0.41634789]
["bitfinex","BTCUSD",1753962963789,0.33596849,118500.0,118490.0,0.49210854]
["bitfinex","BTCUSD",1753962963992,0.33396849,118500.0,118490.0,0.49114854]
["bitfinex","BTCUSD",1753962964138,0.33496849,118500.0,118490.0,0.49214854]
["bitfinex","BTCUSD",1753962964547,0.33596849,118500.0,118490.0,0.49214854]
["bitfinex","BTCUSD",1753962964969,0.76986524,118500.0,118490.0,0.38263051]
["bitfinex","BTCUSD",1753962965180,0.5131836,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962965797,0.25650196,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962966103,0.5131836,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962966297,0.5131836,118500.0,118490.0,0.21227943]
["bitfinex","BTCUSD",1753962966493,0.5131836,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962966914,0.5131836,118500.0,118490.0,0.21227943]
["bitfinex","BTCUSD",1753962967126,0.5131836,118500.0,118490.0,0.26064409]
["bitfinex","BTCUSD",1753962967333,0.34440723,118500.0,118490.0,0.43787423]
["bitfinex","BTCUSD",1753962967758,0.34440723,118500.0,118490.0,0.44631368]
["bitfinex","BTCUSD",1753962967963,0.34440723,118500.0,118490.0,0.43787423]
["bitfinex","BTCUSD",1753962968170,0.07928685,118500.0,118490.0,0.45475306]
["bitfinex","BTCUSD",1753962968405,0.34440716,118500.0,118490.0,0.45475306]
["bitfinex","BTCUSD",1753962968613,0.35284597,118500.0,118490.0,0.45475306]
["bitfinex","BTCUSD",1753962968827,0.35284597,118500.0,118490.0,0.26064409]
["bitfinex","BTCUSD",1753962969250,0.52162234,118500.0,118490.0,0.26064409]
["bitfinex","BTCUSD",1753962970306,0.51318402,118500.0,118490.0,0.26064409]
["bitfinex","BTCUSD",1753962970920,0.25650238,118500.0,118490.0,0.21227943]
["bitfinex","BTCUSD",1753962971128,0.51318402,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962971335,0.25650238,118500.0,118490.0,0.21227943]
["bitfinex","BTCUSD",1753962971538,0.51318402,118500.0,118490.0,0.21227943]
["bitfinex","BTCUSD",1753962971739,0.51318402,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962973598,0.51318402,118500.0,118490.0,0.21227943]
["bitfinex","BTCUSD",1753962974232,0.50474549,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962975264,0.24806385,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962975474,0.50474549,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962977646,0.24806385,118500.0,118490.0,0.28546836]
["bitfinex","BTCUSD",1753962978085,0.50474549,118500.0,118490.0,0.28546836]
["bitfinex","BTCUSD",1753962978282,0.50474549,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962978973,0.49630682,118500.0,118490.0,0.2038399]
["bitfinex","BTCUSD",1753962979177,0.75298846,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962979468,0.52166682,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962982810,0.49630682,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962985791,0.23962518,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962986002,0.49630682,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962988345,0.49630682,118500.0,118490.0,0.14863027]
["bitfinex","BTCUSD",1753962988776,0.49630682,118500.0,118490.0,0.1570698]
["bitfinex","BTCUSD",1753962989190,0.49630682,118500.0,118490.0,0.14863027]
["bitfinex","BTCUSD",1753962989404,0.49630682,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962994775,0.23962518,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962994987,0.49630682,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962997089,0.23962518,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753962997236,0.49630682,118500.0,118490.0,0.1302]
["bitfinex","BTCUSD",1753963002780,0.49630682,118500.0,118490.0,0.20446457]
["bitfinex","BTCUSD",1753963007932,0.49630682,118500.0,118490.0,0.07526457]
["bitfinex","BTCUSD",1753963008134,0.49630682,118500.0,118490.0,0.1298]
["bitfinex","BTCUSD",1753963008937,0.49630682,118500.0,118490.0,0.13823953]
["bitfinex","BTCUSD",1753963009107,0.49630682,118500.0,118490.0,0.1298]
["bitfinex","BTCUSD",1753963011176,0.23962518,118500.0,118490.0,0.1298]
["bitfinex","BTCUSD",1753963011372,0.49630682,118500.0,118490.0,0.1298]
["bitfinex","BTCUSD",1753963014893,0.49630682,118500.0,118490.0,0.13815953]
["bitfinex","BTCUSD",1753963014894,0.24806378,118500.0,118490.0,0.13815953]
["bitfinex","BTCUSD",1753963015095,0.50474542,118500.0,118490.0,0.12972]
["bitfinex","BTCUSD",1753963016136,0.50474542,118500.0,118490.0,0.30695014]
["bitfinex","BTCUSD",1753963016963,0.50474542,118500.0,118490.0,0.29851061]
["bitfinex","BTCUSD",1753963017542,0.50474542,118500.0,118490.0,0.12972]
["bitfinex","BTCUSD",1753963018813,0.50474542,118500.0,118490.0,0.12968]
["bitfinex","BTCUSD",1753963022595,0.24806378,118500.0,118490.0,0.12968]
["bitfinex","BTCUSD",1753963022826,0.50474542,118500.0,118490.0,0.12968]
["bitfinex","BTCUSD",1753963023872,0.24806378,118500.0,118490.0,0.29847061]
["bitfinex","BTCUSD",1753963024072,0.35284533,118500.0,118490.0,0.31739952]
["bitfinex","BTCUSD",1753963024304,0.09310369,118500.0,118490.0,0.40159941]
["bitfinex","BTCUSD",1753963024438,0.34978533,118500.0,118490.0,0.40159948]
["bitfinex","BTCUSD",1753963024640,0.09310369,118500.0,118490.0,0.41003886]
["bitfinex","BTCUSD",1753963024859,0.35822414,118500.0,118490.0,0.39316003]
["bitfinex","BTCUSD",1753963027588,0.4882166,118500.0,118490.0,0.11157989]
["bitfinex","BTCUSD",1753963027795,0.4882166,118500.0,118490.0,0.13161]
["bitfinex","BTCUSD",1753963028279,0.47977843,118500.0,118490.0,0.13161]
["bitfinex","BTCUSD",1753963028695,0.47977843,118500.0,118490.0,0.12956]
["bitfinex","BTCUSD",1753963028905,0.46290158,118500.0,118490.0,0.12956]
["bitfinex","BTCUSD",1753963029536,0.47840158,118500.0,118490.0,0.12956]
["bitfinex","BTCUSD",1753963030499,0.47840158,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963032741,0.22171994,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963032985,0.47840158,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963033187,0.22171994,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963033468,0.47840158,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963034561,0.06982084,118500.0,118490.0,0.38373873]
["bitfinex","BTCUSD",1753963034765,0.06982084,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963034766,0.32650248,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963035793,0.49527885,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963037201,0.75196049,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963037413,0.49527885,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963039947,0.49527885,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963040705,0.23859721,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963040958,0.49527885,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963041173,0.49527885,118500.0,118490.0,0.38373873]
["bitfinex","BTCUSD",1753963041781,0.49527885,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963042676,0.31806367,118500.0,118490.0,0.38373865]
["bitfinex","BTCUSD",1753963042893,0.49527885,118500.0,118490.0,0.3752992]
["bitfinex","BTCUSD",1753963043544,0.52063885,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963043969,0.77732049,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963044455,0.26395721,118500.0,118490.0,0.20650859]
["bitfinex","BTCUSD",1753963044680,0.77732049,118500.0,118490.0,0.12956]
["bitfinex","BTCUSD",1753963044904,0.51220039,118500.0,118490.0,0.12956]
["bitfinex","BTCUSD",1753963046864,0.25551875,118500.0,118490.0,0.12956]
["bitfinex","BTCUSD",1753963047055,0.51220039,118500.0,118490.0,0.12956]
["bitfinex","BTCUSD",1753963047285,0.51220039,118500.0,118490.0,0.20703758]
["bitfinex","BTCUSD",1753963047953,0.51220039,118500.0,118490.0,0.37582819]
["bitfinex","BTCUSD",1753963048362,0.51220039,118500.0,118490.0,0.20703758]
["bitfinex","BTCUSD",1753963050981,0.25551875,118500.0,118490.0,0.37582819]
["bitfinex","BTCUSD",1753963051223,0.51220039,118500.0,118490.0,0.37582819]
["bitfinex","BTCUSD",1753963051910,0.51220039,118500.0,118490.0,0.29835061]
["bitfinex","BTCUSD",1753963052412,0.51220039,118500.0,118490.0,0.30679014]
["bitfinex","BTCUSD",1753963052870,0.51220039,118500.0,118490.0,0.29835061]
["bitfinex","BTCUSD",1753963053105,0.35186184,118500.0,118490.0,0.32366875]
["bitfinex","BTCUSD",1753963053334,0.35186184,118500.0,118490.0,0.34103944]
["bitfinex","BTCUSD",1753963053560,0.35186184,118500.0,118490.0,0.41679995]
["bitfinex","BTCUSD",1753963053792,0.36030058,118500.0,118490.0,0.41679995]
["bitfinex","BTCUSD",1753963054325,0.0951802,118500.0,118490.0,0.41679995]
["bitfinex","BTCUSD",1753963054574,0.35186184,118500.0,118490.0,0.42523933]
["bitfinex","BTCUSD",1753963054796,0.02836,118500.0,118490.0,0.69035986]
["bitfinex","BTCUSD",1753963055029,0.02836,118500.0,118490.0,0.69334986]
["bitfinex","BTCUSD",1753963055253,0.02836,118500.0,118490.0,0.80974975]
["bitfinex","BTCUSD",1753963057092,0.02836,118500.0,118490.0,0.80131072]
["bitfinex","BTCUSD",1753963057324,0.02836,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963058247,0.02836,118500.0,118490.0,0.53676811]
["bitfinex","BTCUSD",1753963058528,0.02836,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963059200,0.03679817,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963059401,0.04523649,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963059845,0.01143824,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963060048,0.01143817,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963060355,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963061413,0.01143817,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963061772,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963061967,0.003,118500.0,118490.0,0.80944975]
["bitfinex","BTCUSD",1753963067496,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963068406,0.003,118500.0,118490.0,0.80994975]
["bitfinex","BTCUSD",1753963070726,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963071819,0.003,118500.0,118490.0,0.80844975]
["bitfinex","BTCUSD",1753963072534,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963073986,0.003,118500.0,118490.0,0.80984975]
["bitfinex","BTCUSD",1753963074818,0.003,118500.0,118490.0,1.06653139]
["bitfinex","BTCUSD",1753963076703,0.003,118500.0,118490.0,0.80984975]
["bitfinex","BTCUSD",1753963076897,0.003,118500.0,118490.0,0.55316811]
["bitfinex","BTCUSD",1753963077111,0.003,118500.0,118490.0,0.80984975]
["bitfinex","BTCUSD",1753963081028,0.003,118500.0,118490.0,0.81805028]
["bitfinex","BTCUSD",1753963083247,0.003,118500.0,118490.0,1.07473192]
["bitfinex","BTCUSD",1753963083448,0.003,118500.0,118490.0,1.05833192]
["bitfinex","BTCUSD",1753963083623,0.003,118500.0,118490.0,0.80165028]
["bitfinex","BTCUSD",1753963084577,0.003,118500.0,118490.0,0.53676811]
["bitfinex","BTCUSD",1753963084809,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963085881,0.003,118500.0,118490.0,0.53676811]
["bitfinex","BTCUSD",1753963086089,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963086840,0.003,118500.0,118490.0,0.53676811]
["bitfinex","BTCUSD",1753963087050,0.003,118500.0,118490.0,0.79344975]
["bitfinex","BTCUSD",1753963088084,0.003,118500.0,118490.0,0.77754975]
["bitfinex","BTCUSD",1753963088447,0.003,118500.0,118490.0,0.52086811]
["bitfinex","BTCUSD",1753963088655,0.003,118500.0,118490.0,0.77754975]
["bitfinex","BTCUSD",1753963089694,0.003,118500.0,118490.0,0.78575028]
["bitfinex","BTCUSD",1753963090117,0.003,118500.0,118490.0,1.33853192]
["bitfinex","BTCUSD",1753963091123,0.49260696,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753963091325,0.15473696,118530.0,118520.0,0.7013491]
["bitfinex","BTCUSD",1753963091498,0.13782,118530.0,118520.0,0.7013491]
["bitfinex","BTCUSD",1753963092433,0.13038396,118530.0,118520.0,0.7013491]
["bitfinex","BTCUSD",1753963092853,0.13038396,118530.0,118520.0,0.44466746]
["bitfinex","BTCUSD",1753963093070,0.13038396,118530.0,118520.0,0.7013491]
["bitfinex","BTCUSD",1753963093704,0.13338396,118530.0,118520.0,0.7023491]
["bitfinex","BTCUSD",1753963096476,0.06599,118530.0,118520.0,0.7043691]
["bitfinex","BTCUSD",1753963096678,0.06599,118530.0,118520.0,0.7271891]
["bitfinex","BTCUSD",1753963097008,0.06599,118530.0,118520.0,0.7043691]
["bitfinex","BTCUSD",1753963097229,0.06599,118530.0,118520.0,0.7023491]
["bitfinex","BTCUSD",1753963098350,0.06599,118530.0,118520.0,0.44566746]
["bitfinex","BTCUSD",1753963098548,0.06599,118530.0,118520.0,0.7023491]
["bitfinex","BTCUSD",1753963098963,0.06599,118530.0,118520.0,0.70234917]
["bitfinex","BTCUSD",1753963099508,0.06599,118530.0,118520.0,0.69391221]
["bitfinex","BTCUSD",1753963099714,0.09129868,118530.0,118520.0,0.7107862]
["bitfinex","BTCUSD",1753963099975,0.09129868,118530.0,118520.0,0.70234924]
["bitfinex","BTCUSD",1753963100633,0.08286229,118530.0,118520.0,0.7107862]
["bitfinex","BTCUSD",1753963101058,0.08286229,118530.0,118520.0,0.7356262]
["bitfinex","BTCUSD",1753963101469,0.08286229,118530.0,118520.0,0.7128062]
["bitfinex","BTCUSD",1753963101672,0.09129868,118530.0,118520.0,0.7128062]
["bitfinex","BTCUSD",1753963102729,0.09129868,118530.0,118520.0,0.45612456]
["bitfinex","BTCUSD",1753963102915,0.09129868,118530.0,118520.0,0.70436924]
["bitfinex","BTCUSD",1753963103148,0.09129868,118530.0,118520.0,0.4476876]
["bitfinex","BTCUSD",1753963103299,0.09129868,118530.0,118520.0,0.4456676]
["bitfinex","BTCUSD",1753963103929,0.08286229,118530.0,118520.0,0.43723057]
["bitfinex","BTCUSD",1753963104372,0.09129861,118530.0,118520.0,0.44566753]
["bitfinex","BTCUSD",1753963105018,0.09129861,118530.0,118520.0,0.47050753]
["bitfinex","BTCUSD",1753963105223,0.08286229,118530.0,118520.0,0.44768753]
["bitfinex","BTCUSD",1753963105447,0.08286229,118530.0,118520.0,0.45612442]
["bitfinex","BTCUSD",1753963106747,0.08286222,118530.0,118520.0,0.45612442]
["bitfinex","BTCUSD",1753963109158,0.09129854,118530.0,118520.0,0.45612442]
["bitfinex","BTCUSD",1753963110626,0.08286222,118530.0,118520.0,0.45612442]
["bitfinex","BTCUSD",1753963110834,0.08286222,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963112447,0.08286215,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963112642,0.0912984,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963113310,0.09973479,118530.0,118520.0,0.47050753]
["bitfinex","BTCUSD",1753963113848,0.0882884,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963114704,0.07985215,118530.0,118520.0,0.73562606]
["bitfinex","BTCUSD",1753963116405,0.07141604,118530.0,118520.0,0.73562606]
["bitfinex","BTCUSD",1753963116637,0.04886604,118530.0,118520.0,0.73562606]
["bitfinex","BTCUSD",1753963116825,0.04673604,118530.0,118520.0,0.73562606]
["bitfinex","BTCUSD",1753963117490,0.0383,118530.0,118520.0,0.73562606]
["bitfinex","BTCUSD",1753963117700,0.0383,118530.0,118520.0,0.73882606]
["bitfinex","BTCUSD",1753963118109,0.0383,118530.0,118520.0,0.48214442]
["bitfinex","BTCUSD",1753963118565,0.04673604,118530.0,118520.0,0.48214442]
["bitfinex","BTCUSD",1753963118779,0.0383,118530.0,118520.0,0.73882606]
["bitfinex","BTCUSD",1753963121051,0.05517236,118530.0,118520.0,0.48214442]
["bitfinex","BTCUSD",1753963121251,0.04673611,118530.0,118520.0,0.48214442]
["bitfinex","BTCUSD",1753963121467,0.04673611,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963121701,0.07897236,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963121891,0.08105236,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963122108,0.07261611,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963122528,0.08105229,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963123907,0.08948861,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963125408,0.08105229,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963125892,0.08948861,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963127884,0.08948854,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963128156,0.09792486,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963129937,0.10636132,118530.0,118520.0,0.47050753]
["bitfinex","BTCUSD",1753963130137,0.09792486,118530.0,118520.0,0.47050753]
["bitfinex","BTCUSD",1753963130314,0.09792486,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963130487,0.10636132,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963130844,0.36304296,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963131059,0.34617018,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963131487,0.3546065,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963131911,0.34617018,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963132118,0.31393393,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963133218,0.32237018,118530.0,118520.0,0.47894442]
["bitfinex","BTCUSD",1753963136515,0.07412486,118530.0,118520.0,0.35050442]
["bitfinex","BTCUSD",1753963136723,0.36386304,118530.0,118520.0,0.4704676]
["bitfinex","BTCUSD",1753963136943,0.36694304,118530.0,118520.0,0.4704676]
["bitfinex","BTCUSD",1753963137170,0.36694304,118530.0,118520.0,0.47890456]
["bitfinex","BTCUSD",1753963137365,0.36694304,118530.0,118520.0,0.4704676]
["bitfinex","BTCUSD",1753963137876,0.1102614,118530.0,118520.0,0.47890456]
["bitfinex","BTCUSD",1753963138105,0.36694304,118530.0,118520.0,0.47890456]
["bitfinex","BTCUSD",1753963138850,0.1102614,118530.0,118520.0,0.47890456]
["bitfinex","BTCUSD",1753963139057,0.36694304,118530.0,118520.0,0.47890456]
["bitfinex","BTCUSD",1753963139254,0.1102614,118530.0,118520.0,0.47890456]
["bitfinex","BTCUSD",1753963139475,0.36694304,118530.0,118520.0,0.47890456]
["bitfinex","BTCUSD",1753963140110,0.1102614,118530.0,118520.0,0.47890449]
["bitfinex","BTCUSD",1753963140322,0.36694304,118530.0,118520.0,0.45359347]
["bitfinex","BTCUSD",1753963141026,0.52724101,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963141262,0.35850736,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963141917,0.35007075,118530.0,118520.0,0.47046811]
["bitfinex","BTCUSD",1753963142555,0.35007075,118530.0,118520.0,0.47890529]
["bitfinex","BTCUSD",1753963142743,0.35007075,118530.0,118520.0,0.47046811]
["bitfinex","BTCUSD",1753963143424,0.09338903,118530.0,118520.0,0.47890529]
["bitfinex","BTCUSD",1753963143637,0.34699067,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963144058,0.33855393,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963144473,0.34699032,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963144690,0.03987229,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963144897,0.29655393,118530.0,118520.0,0.27949826]
["bitfinex","BTCUSD",1753963145116,0.03987229,118530.0,118520.0,0.28793565]
["bitfinex","BTCUSD",1753963145320,0.03987229,118530.0,118520.0,0.54461729]
["bitfinex","BTCUSD",1753963145518,0.31225393,118530.0,118520.0,0.27949826]
["bitfinex","BTCUSD",1753963145744,0.32069025,118530.0,118520.0,0.27949826]
["bitfinex","BTCUSD",1753963146156,0.06400861,118530.0,118520.0,0.28793565]
["bitfinex","BTCUSD",1753963146370,0.05557229,118530.0,118520.0,0.54461729]
["bitfinex","BTCUSD",1753963146559,0.05557229,118530.0,118520.0,0.55305461]
["bitfinex","BTCUSD",1753963146936,0.31225393,118530.0,118520.0,0.29637297]
["bitfinex","BTCUSD",1753963147149,0.31225393,118530.0,118520.0,0.27949826]
["bitfinex","BTCUSD",1753963147324,0.31225393,118530.0,118520.0,0.28793565]
["bitfinex","BTCUSD",1753963147518,0.31225393,118530.0,118520.0,0.27949826]
["bitfinex","BTCUSD",1753963147731,0.05557229,118530.0,118520.0,0.28793565]
["bitfinex","BTCUSD",1753963147918,0.31225393,118530.0,118520.0,0.28793565]
["bitfinex","BTCUSD",1753963148922,0.31225393,118530.0,118520.0,0.28484565]
["bitfinex","BTCUSD",1753963149141,0.33687393,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963149352,0.34531032,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963150089,0.07175604,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963150297,0.33687386,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963150505,0.33687386,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963150742,0.08019222,118530.0,118520.0,0.7187125]
["bitfinex","BTCUSD",1753963150948,0.08862854,118530.0,118520.0,0.71027518]
["bitfinex","BTCUSD",1753963151245,0.31225386,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963151449,0.05557222,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963151652,0.05557222,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963151867,0.06400861,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963152078,0.33687386,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963152292,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963152715,0.34729018,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963153127,0.34729018,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963153802,0.35572664,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963154232,0.09060854,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963154677,0.34729018,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963154895,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963155115,0.34729018,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963155761,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963156422,0.34729018,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963157050,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963157912,0.09060854,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963158099,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963158318,0.34729018,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963158319,0.35572664,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963158596,0.34729018,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963158803,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963159012,0.34729018,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963159256,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963159958,0.099045,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963160176,0.35572664,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963160369,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963161621,0.09060854,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963161870,0.34729018,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963162088,0.35572657,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963162324,0.34729018,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963162549,0.34729011,118530.0,118520.0,0.47046811]
["bitfinex","BTCUSD",1753963162771,0.3557265,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963162978,0.3557265,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963163191,0.3557265,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963163616,0.3557265,118530.0,118520.0,0.28484565]
["bitfinex","BTCUSD",1753963163839,0.3557265,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963164050,0.34729011,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963164272,0.34729011,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963164495,0.09904479,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963164704,0.35572643,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963164923,0.09904479,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963165137,0.35572643,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963165739,0.36416282,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963165931,0.10748118,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963166151,0.36416282,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963166555,0.36416282,118530.0,118520.0,0.45359354]
["bitfinex","BTCUSD",1753963166763,0.36416282,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963166989,0.10748118,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963167177,0.36416282,118530.0,118520.0,0.46203086]
["bitfinex","BTCUSD",1753963167516,0.36416332,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963167728,0.35572678,118530.0,118520.0,0.44515615]
["bitfinex","BTCUSD",1753963167932,0.36416332,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963168221,0.10748168,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963168647,0.52446079,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963168989,0.52759079,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963169203,0.36729382,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963169785,0.35885714,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963171024,0.36729382,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963171252,0.35885714,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963171483,0.36729375,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963172977,0.11061211,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963173204,0.35885714,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963173655,0.36729382,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963173872,0.35885714,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963174331,0.36729382,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963176171,0.53602747,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963178933,0.52759122,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963179317,0.35885757,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963179527,0.52759122,118530.0,118520.0,0.27640826]
["bitfinex","BTCUSD",1753963182070,0.51071851,118530.0,118520.0,0.25148826]
["bitfinex","BTCUSD",1753963185306,0.50228197,118530.0,118520.0,0.25148826]
["bitfinex","BTCUSD",1753963187318,0.24560033,118530.0,118520.0,0.25148826]
["bitfinex","BTCUSD",1753963187538,0.50228197,118530.0,118520.0,0.25148826]
["bitfinex","BTCUSD",1753963193118,0.50228197,118530.0,118520.0,0.21347989]
["bitfinex","BTCUSD",1753963200661,0.24560033,118530.0,118520.0,0.21347989]
["bitfinex","BTCUSD",1753963200896,0.24560011,118530.0,118520.0,0.38222778]
["bitfinex","BTCUSD",1753963201102,0.51915468,118530.0,118520.0,0.23982989]
["bitfinex","BTCUSD",1753963201335,0.47372468,118530.0,118520.0,0.24298989]
["bitfinex","BTCUSD",1753963201533,0.20104304,118530.0,118520.0,0.31477823]
["bitfinex","BTCUSD",1753963203232,0.46448843,118530.0,118520.0,0.31477823]
["bitfinex","BTCUSD",1753963204108,0.28731789,118530.0,118520.0,0.31477823]
["bitfinex","BTCUSD",1753963204312,0.4729244,118530.0,118520.0,0.31477823]
["bitfinex","BTCUSD",1753963204518,0.46448815,118530.0,118520.0,0.31477823]
["bitfinex","BTCUSD",1753963204742,0.48085183,118530.0,118520.0,0.18333823]
["bitfinex","BTCUSD",1753963204941,0.49725183,118530.0,118520.0,0.23982989]
["bitfinex","BTCUSD",1753963205153,0.50034183,118530.0,118520.0,0.23982989]
["bitfinex","BTCUSD",1753963205359,0.24366019,118530.0,118520.0,0.23982989]
["bitfinex","BTCUSD",1753963205579,0.50034183,118530.0,118520.0,0.23982989]
["bitfinex","BTCUSD",1753963205966,0.49190529,118530.0,118520.0,0.23982989]
["bitfinex","BTCUSD",1753963206172,0.49190529,118530.0,118520.0,0.28426257]
["bitfinex","BTCUSD",1753963208359,0.49190529,118530.0,118520.0,0.12963257]
["bitfinex","BTCUSD",1753963208611,0.49190529,118530.0,118520.0,0.25791257]
["bitfinex","BTCUSD",1753963209231,0.49190529,118530.0,118520.0,0.25996257]
["bitfinex","BTCUSD",1753963209440,0.49190529,118530.0,118520.0,0.28426257]
["bitfinex","BTCUSD",1753963209653,0.49190529,118530.0,118520.0,0.15598257]
["bitfinex","BTCUSD",1753963209865,0.49190529,118530.0,118520.0,0.28426257]
["bitfinex","BTCUSD",1753963211882,0.48881529,118530.0,118520.0,0.28426257]
["bitfinex","BTCUSD",1753963212330,0.007,118530.0,118520.0,0.33632778]
["bitfinex","BTCUSD",1753963212536,0.03230939,118530.0,118520.0,0.46460778]
["bitfinex","BTCUSD",1753963213135,0.20947908,118530.0,118520.0,0.46460785]
["bitfinex","BTCUSD",1753963213372,0.46616072,118530.0,118520.0,0.46460785]
["bitfinex","BTCUSD",1753963213592,0.46616072,118530.0,118520.0,0.47304517]
["bitfinex","BTCUSD",1753963213814,0.46616072,118530.0,118520.0,0.46460785]
["bitfinex","BTCUSD",1753963214036,0.46616072,118530.0,118520.0,0.28742257]
["bitfinex","BTCUSD",1753963214477,0.20947908,118530.0,118520.0,0.46460785]
["bitfinex","BTCUSD",1753963215167,0.20947908,118530.0,118520.0,0.47304517]
["bitfinex","BTCUSD",1753963215374,0.20947908,118530.0,118520.0,0.46460785]
["bitfinex","BTCUSD",1753963215556,0.46616072,118530.0,118520.0,0.46460785]
["bitfinex","BTCUSD",1753963215716,0.45772468,118530.0,118520.0,0.45617046]
["bitfinex","BTCUSD",1753963215925,0.45772468,118530.0,118520.0,0.46460785]
["bitfinex","BTCUSD",1753963216138,0.45772468,118530.0,118520.0,0.45617046]
["bitfinex","BTCUSD",1753963216744,0.45772468,118530.0,118520.0,0.45301046]
["bitfinex","BTCUSD",1753963217020,0.48141468,118530.0,118520.0,0.45301046]
["bitfinex","BTCUSD",1753963217246,0.22473304,118530.0,118520.0,0.45301046]
["bitfinex","BTCUSD",1753963217467,0.45772468,118530.0,118520.0,0.45301046]
["bitfinex","BTCUSD",1753963217688,0.45772468,118530.0,118520.0,0.46144785]
["bitfinex","BTCUSD",1753963217895,0.45772468,118530.0,118520.0,0.46445785]
["bitfinex","BTCUSD",1753963218318,0.45772468,118530.0,118520.0,0.45602046]
["bitfinex","BTCUSD",1753963219011,0.20104304,118530.0,118520.0,0.45602046]
["bitfinex","BTCUSD",1753963219217,0.20104304,118530.0,118520.0,0.46445785]
["bitfinex","BTCUSD",1753963219615,0.20104304,118530.0,118520.0,0.47289517]
["bitfinex","BTCUSD",1753963220019,0.20104304,118530.0,118520.0,0.46445785]
["bitfinex","BTCUSD",1753963220217,0.20104304,118530.0,118520.0,0.47289517]
["bitfinex","BTCUSD",1753963220561,0.03230847,118530.0,118520.0,0.75441391]
["bitfinex","BTCUSD",1753963220805,0.03230847,118530.0,118520.0,0.76285094]
["bitfinex","BTCUSD",1753963221036,0.04074486,118530.0,118520.0,0.76285094]
["bitfinex","BTCUSD",1753963221698,0.007,118530.0,118520.0,0.7548874]
["bitfinex","BTCUSD",1753963221866,0.007,118530.0,118520.0,1.04436904]
["bitfinex","BTCUSD",1753963223485,0.006,118530.0,118520.0,1.04436904]
["bitfinex","BTCUSD",1753963223683,0.003,118530.0,118520.0,1.04336904]
["bitfinex","BTCUSD",1753963224051,0.005,118530.0,118520.0,0.53300576]
["bitfinex","BTCUSD",1753963224267,0.01343604,118530.0,118520.0,0.53300576]
["bitfinex","BTCUSD",1753963224484,0.01343604,118530.0,118520.0,0.7896874]
["bitfinex","BTCUSD",1753963224695,0.02187222,118530.0,118520.0,0.7896874]
["bitfinex","BTCUSD",1753963225123,0.45572433,118530.0,118520.0,0.45497046]
["bitfinex","BTCUSD",1753963225349,0.50702815,118530.0,118520.0,0.13163257]
["bitfinex","BTCUSD",1753963225560,0.50702815,118530.0,118520.0,0.21543989]
["bitfinex","BTCUSD",1753963226958,0.59260226,118530.0,118520.0,0.21543989]
["bitfinex","BTCUSD",1753963227406,0.25034651,118530.0,118520.0,0.38418778]
["bitfinex","BTCUSD",1753963227621,0.26721936,118530.0,118520.0,0.39262503]
["bitfinex","BTCUSD",1753963227757,0.60947511,118530.0,118520.0,0.45355919]
["bitfinex","BTCUSD",1753963227976,0.60103893,118530.0,118520.0,0.28481144]
["bitfinex","BTCUSD",1753963228410,0.59260254,118530.0,118520.0,0.27637405]
["bitfinex","BTCUSD",1753963228811,0.59260254,118530.0,118520.0,0.28481144]
["bitfinex","BTCUSD",1753963229024,0.59260254,118530.0,118520.0,0.27637405]
["bitfinex","BTCUSD",1753963231626,0.24191033,118530.0,118520.0,0.27637405]
["bitfinex","BTCUSD",1753963231839,0.58416608,118530.0,118520.0,0.27637405]
["bitfinex","BTCUSD",1753963232045,0.56047608,118530.0,118520.0,0.27637405]
["bitfinex","BTCUSD",1753963232258,0.56047608,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963237196,0.58416608,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963241899,0.58416608,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963242693,0.24191033,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963242895,0.58416608,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963243851,0.24191033,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963244075,0.58416608,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963244413,0.58416608,118530.0,118520.0,0.23821688]
["bitfinex","BTCUSD",1753963246011,0.58416608,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963246767,0.49858808,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963248794,0.24191033,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963249179,0.49858808,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963249840,0.24191033,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963250053,0.49858808,118530.0,118520.0,0.21401224]
["bitfinex","BTCUSD",1753963254864,0.49858808,118530.0,118520.0,0.13087654]
["bitfinex","BTCUSD",1753963255063,0.75526583,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963255685,0.49858808,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963258125,0.78061983,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963258893,0.52394208,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963259096,0.78061983,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963260108,0.52394208,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963260488,0.26726433,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963260695,0.52394208,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963261140,0.26726433,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963261341,0.52394208,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963261983,0.52394208,118530.0,118520.0,0.14836361]
["bitfinex","BTCUSD",1753963265360,0.52394208,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963272047,0.26726433,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963272248,0.52394208,118530.0,118520.0,0.1312]
["bitfinex","BTCUSD",1753963274059,0.26424433,118530.0,118520.0,0.15677]
["bitfinex","BTCUSD",1753963274256,0.47940208,118530.0,118520.0,0.15677]
["bitfinex","BTCUSD",1753963274503,0.46420208,118530.0,118520.0,0.22171853]
["bitfinex","BTCUSD",1753963275689,0.46420208,118530.0,118520.0,0.15997]
["bitfinex","BTCUSD",1753963277937,0.50337208,118530.0,118520.0,0.15677]
["bitfinex","BTCUSD",1753963278139,0.52063208,118530.0,118520.0,0.15677]
["bitfinex","BTCUSD",1753963278542,0.52375208,118530.0,118520.0,0.15677]
["bitfinex","BTCUSD",1753963281026,0.52063208,118530.0,118520.0,0.15677]
["bitfinex","BTCUSD",1753963281225,0.52063208,118530.0,118520.0,0.19284476]
["bitfinex","BTCUSD",1753963281457,0.26199433,118530.0,118520.0,0.19083476]
["bitfinex","BTCUSD",1753963281668,0.52063208,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963282662,0.50533208,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963283246,0.47997808,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963284966,0.22330033,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963285171,0.47997808,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963285384,0.22330033,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963285589,0.47997808,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963285789,0.48309808,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963286186,0.49869808,118530.0,118520.0,0.19298476]
["bitfinex","BTCUSD",1753963288229,0.49869808,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963289623,0.24202033,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963289876,0.49869808,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963290029,0.24202033,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963290212,0.49869808,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963290413,0.49869808,118530.0,118520.0,0.19407476]
["bitfinex","BTCUSD",1753963292362,0.49869808,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963298692,0.24202033,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963298900,0.49869808,118530.0,118520.0,0.16942476]
["bitfinex","BTCUSD",1753963301177,0.49869808,118530.0,118520.0,0.19407476]
["bitfinex","BTCUSD",1753963302341,0.24202033,118530.0,118520.0,0.19407476]
["bitfinex","BTCUSD",1753963302664,0.49869808,118530.0,118520.0,0.19407476]
["bitfinex","BTCUSD",1753963303334,0.24202033,118530.0,118520.0,0.19407476]
["bitfinex","BTCUSD",1753963303548,0.20634033,118530.0,118520.0,0.70370029]
["bitfinex","BTCUSD",1753963303729,0.18217033,118530.0,118520.0,0.738715]
["bitfinex","BTCUSD",1753963303973,0.18217033,118530.0,118520.0,0.74715225]
["bitfinex","BTCUSD",1753963304189,0.021873,118530.0,118520.0,0.50734864]
["bitfinex","BTCUSD",1753963304406,0.01343611,118530.0,118520.0,0.76402589]
["bitfinex","BTCUSD",1753963304619,0.005,118530.0,118520.0,1.03600364]
["bitfinex","BTCUSD",1753963311748,0.004,118530.0,118520.0,1.06059131]
["bitfinex","BTCUSD",1753963311976,0.004,118530.0,118520.0,1.35971808]
["bitfinex","BTCUSD",1753963312206,0.005,118530.0,118520.0,1.36071808]
["bitfinex","BTCUSD",1753963312419,0.004,118530.0,118520.0,1.35871808]
["bitfinex","BTCUSD",1753963312621,0.004,118530.0,118520.0,1.69871808]
["bitfinex","BTCUSD",1753963312823,0.004,118530.0,118520.0,1.78971808]
["bitfinex","BTCUSD",1753963313045,0.004,118530.0,118520.0,1.78771808]
["bitfinex","BTCUSD",1753963313046,0.003,118530.0,118520.0,1.78771808]
["bitfinex","BTCUSD",1753963313481,0.004,118530.0,118520.0,1.79891861]
["bitfinex","BTCUSD",1753963314345,0.003,118530.0,118520.0,1.79591861]
["bitfinex","BTCUSD",1753963314570,0.004,118530.0,118520.0,1.80735261]
["bitfinex","BTCUSD",1753963314928,0.003,118530.0,118520.0,1.71819328]
["bitfinex","BTCUSD",1753963315502,0.004,118530.0,118520.0,1.72119328]
["bitfinex","BTCUSD",1753963315935,0.005,118530.0,118520.0,1.72619328]
["bitfinex","BTCUSD",1753963319387,0.005,118530.0,118520.0,1.04231936]
["bitfinex","BTCUSD",1753963319593,0.005,118530.0,118520.0,1.63619328]
["bitfinex","BTCUSD",1753963322153,0.005,118530.0,118520.0,1.50799328]
["bitfinex","BTCUSD",1753963322386,0.005,118530.0,118520.0,1.63607328]
["bitfinex","BTCUSD",1753963324858,0.005,118530.0,118520.0,0.95219936]
["bitfinex","BTCUSD",1753963325062,0.005,118530.0,118520.0,1.63607328]
["bitfinex","BTCUSD",1753963328494,0.005,118530.0,118520.0,1.62787275]
["bitfinex","BTCUSD",1753963333417,0.005,118530.0,118520.0,1.63607328]
["bitfinex","BTCUSD",1753963334912,0.005,118530.0,118520.0,1.71337796]
["bitfinex","BTCUSD",1753963337762,0.005,118530.0,118520.0,1.91605796]
["bitfinex","BTCUSD",1753963339653,0.003,118550.0,118520.0,2.85099621]
["bitfinex","BTCUSD",1753963339883,0.003,118550.0,118540.0,1.44585449]
["bitfinex","BTCUSD",1753963340113,0.003,118550.0,118540.0,2.04075438]
["bitfinex","BTCUSD",1753963340328,0.003,118550.0,118540.0,1.96575438]
["bitfinex","BTCUSD",1753963340544,0.003,118550.0,118540.0,1.99189438]
["bitfinex","BTCUSD",1753963340891,0.004,118550.0,118540.0,1.99189438]
["bitfinex","BTCUSD",1753963341162,0.00448607,118550.0,118540.0,1.99189438]
["bitfinex","BTCUSD",1753963341779,0.00448607,118550.0,118540.0,1.95676438]
["bitfinex","BTCUSD",1753963341981,0.03102607,118550.0,118540.0,1.93176438]
["bitfinex","BTCUSD",1753963342209,0.03002607,118550.0,118540.0,1.93176438]
["bitfinex","BTCUSD",1753963342415,0.03002607,118550.0,118540.0,1.95676438]
["bitfinex","BTCUSD",1753963342628,0.03102607,118550.0,118540.0,1.95876438]
["bitfinex","BTCUSD",1753963342886,0.03002607,118550.0,118540.0,1.16438525]
["bitfinex","BTCUSD",1753963343044,0.03002607,118550.0,118540.0,1.95876438]
["bitfinex","BTCUSD",1753963343259,0.03102607,118550.0,118540.0,1.96176438]
["bitfinex","BTCUSD",1753963343457,0.03102607,118550.0,118540.0,1.70530467]
["bitfinex","BTCUSD",1753963344087,0.03102607,118550.0,118540.0,1.96176438]
["bitfinex","BTCUSD",1753963344742,0.03102607,118550.0,118540.0,1.53428207]
["bitfinex","BTCUSD",1753963345743,0.03417607,118550.0,118540.0,1.01623525]
["bitfinex","BTCUSD",1753963345964,0.06607607,118550.0,118540.0,1.14211525]
["bitfinex","BTCUSD",1753963346180,0.06607607,118550.0,118540.0,1.10976358]
["bitfinex","BTCUSD",1753963346404,0.06607607,118550.0,118540.0,0.63982676]
["bitfinex","BTCUSD",1753963346612,0.07451076,118550.0,118540.0,0.76786676]
["bitfinex","BTCUSD",1753963347163,0.08294559,118550.0,118540.0,0.76786676]
["bitfinex","BTCUSD",1753963347374,0.08294566,118550.0,118540.0,0.76786676]
["bitfinex","BTCUSD",1753963347796,0.08294559,118550.0,118540.0,0.76786676]
["bitfinex","BTCUSD",1753963348005,0.09138056,118550.0,118540.0,0.76786676]
["bitfinex","BTCUSD",1753963348823,0.09981567,118550.0,118540.0,0.76786676]
["bitfinex","BTCUSD",1753963349055,0.09138056,118550.0,118540.0,0.76786676]
["bitfinex","BTCUSD",1753963350112,0.26852085,118550.0,118540.0,0.49523129]
["bitfinex","BTCUSD",1753963350602,0.26008616,118550.0,118540.0,0.49523143]
["bitfinex","BTCUSD",1753963350807,0.26008616,118550.0,118540.0,0.49223136]
["bitfinex","BTCUSD",1753963350808,0.25065133,118550.0,118540.0,0.49223136]
["bitfinex","BTCUSD",1753963351244,0.25065133,118550.0,118540.0,0.49423136]
["bitfinex","BTCUSD",1753963351677,0.24965133,118550.0,118540.0,0.49223136]
["bitfinex","BTCUSD",1753963351882,0.25065133,118550.0,118540.0,0.49423136]
["bitfinex","BTCUSD",1753963352034,0.24221636,118550.0,118540.0,0.30864031]
["bitfinex","BTCUSD",1753963352237,0.24121636,118550.0,118540.0,0.30664031]
["bitfinex","BTCUSD",1753963352431,0.24121636,118550.0,118540.0,0.30764031]
["bitfinex","BTCUSD",1753963352651,0.24221636,118550.0,118540.0,0.30564031]
["bitfinex","BTCUSD",1753963353046,0.24221636,118550.0,118540.0,0.47435972]
["bitfinex","BTCUSD",1753963353316,0.24221636,118550.0,118540.0,0.48279569]
["bitfinex","BTCUSD",1753963353466,0.24321636,118550.0,118540.0,0.30764031]
["bitfinex","BTCUSD",1753963354141,0.24321636,118550.0,118540.0,0.3160762]
["bitfinex","BTCUSD",1753963354325,0.24321636,118550.0,118540.0,0.48479569]
["bitfinex","BTCUSD",1753963354460,0.24321636,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963354891,0.24321636,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963355102,0.24321636,118550.0,118540.0,0.51010315]
["bitfinex","BTCUSD",1753963355310,0.24321636,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963355743,0.24321636,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963356229,0.26008644,118550.0,118540.0,0.50166733]
["bitfinex","BTCUSD",1753963356439,0.26008644,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963357073,0.26008644,118550.0,118540.0,0.51010315]
["bitfinex","BTCUSD",1753963357320,0.26008644,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963357704,0.26008644,118550.0,118540.0,0.51010315]
["bitfinex","BTCUSD",1753963358998,0.26008644,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963359367,0.26852169,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963359541,0.26852169,118550.0,118540.0,0.51010315]
["bitfinex","BTCUSD",1753963359740,0.26852169,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963360619,0.26852169,118550.0,118540.0,0.51010315]
["bitfinex","BTCUSD",1753963360834,0.26852169,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963360969,0.26852169,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963361187,0.26008679,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963361626,0.25165168,118550.0,118540.0,0.47635972]
["bitfinex","BTCUSD",1753963362031,0.25165168,118550.0,118540.0,0.48479569]
["bitfinex","BTCUSD",1753963362230,0.25165168,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963365285,0.25165168,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963365468,0.25165168,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963365668,0.2432165,118550.0,118540.0,0.48479569]
["bitfinex","BTCUSD",1753963365875,0.2432165,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963366076,0.2432165,118550.0,118540.0,0.48479569]
["bitfinex","BTCUSD",1753963366503,0.2432165,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963366911,0.2432165,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963367330,0.2432165,118550.0,118540.0,0.49323158]
["bitfinex","BTCUSD",1753963367559,0.2432165,118550.0,118540.0,0.5016674]
["bitfinex","BTCUSD",1753963367782,0.2432165,118550.0,118540.0,0.51010308]
["bitfinex","BTCUSD",1753963367990,0.26008637,118550.0,118540.0,0.77509708]
["bitfinex","BTCUSD",1753963368385,0.26008637,118550.0,118540.0,0.76666147]
["bitfinex","BTCUSD",1753963369520,0.25165154,118550.0,118540.0,0.75822579]
["bitfinex","BTCUSD",1753963369757,0.25165154,118550.0,118540.0,0.76666154]
["bitfinex","BTCUSD",1753963369962,0.25165154,118550.0,118540.0,0.77509722]
["bitfinex","BTCUSD",1753963370470,0.25165154,118550.0,118540.0,0.76666154]
["bitfinex","BTCUSD",1753963371105,0.25165154,118550.0,118540.0,0.51010315]
["bitfinex","BTCUSD",1753963371312,0.25165154,118550.0,118540.0,0.76666154]
["bitfinex","BTCUSD",1753963372263,0.25165154,118550.0,118540.0,0.77509722]
["bitfinex","BTCUSD",1753963372465,0.25165154,118550.0,118540.0,0.51853883]
["bitfinex","BTCUSD",1753963372682,0.25165154,118550.0,118540.0,0.51010315]
["bitfinex","BTCUSD",1753963372876,0.2432165,118550.0,118540.0,0.48487569]
["bitfinex","BTCUSD",1753963373083,0.24378629,118550.0,118540.0,0.30153978]
["bitfinex","BTCUSD",1753963373248,0.22296147,118550.0,118540.0,0.49656828]
["bitfinex","BTCUSD",1753963374116,0.24696147,118550.0,118540.0,0.49656828]
["bitfinex","BTCUSD",1753963374312,0.25222147,118550.0,118540.0,0.24000989]
["bitfinex","BTCUSD",1753963374947,0.25222147,118550.0,118540.0,0.11188989]
["bitfinex","BTCUSD",1753963375188,0.25222147,118550.0,118540.0,0.24000989]
["bitfinex","BTCUSD",1753963375365,0.25222147,118550.0,118540.0,0.28996272]
["bitfinex","BTCUSD",1753963375981,0.50877986,118550.0,118540.0,0.28996272]
["bitfinex","BTCUSD",1753963376791,0.50877986,118550.0,118540.0,0.26729272]
["bitfinex","BTCUSD",1753963378158,0.50877986,118550.0,118540.0,0.27549325]
["bitfinex","BTCUSD",1753963378599,0.25222147,118550.0,118540.0,0.27549325]
["bitfinex","BTCUSD",1753963378775,0.50877986,118550.0,118540.0,0.27549325]
["bitfinex","BTCUSD",1753963379423,0.50877986,118550.0,118540.0,0.27343325]
["bitfinex","BTCUSD",1753963379657,0.50877986,118550.0,118540.0,0.09540042]
["bitfinex","BTCUSD",1753963379861,0.76533825,118550.0,118540.0,0.22356042]
["bitfinex","BTCUSD",1753963380204,0.76533825,118550.0,118540.0,0.01120053]
["bitfinex","BTCUSD",1753963380415,0.76533825,118550.0,118540.0,0.13936053]
["bitfinex","BTCUSD",1753963380607,0.76433825,118550.0,118540.0,0.13736053]
["bitfinex","BTCUSD",1753963380810,0.59242375,118550.0,118540.0,0.13636053]
["bitfinex","BTCUSD",1753963381012,0.59442375,118550.0,118540.0,0.13736053]
["bitfinex","BTCUSD",1753963381211,0.59842375,118550.0,118540.0,0.13836053]
["bitfinex","BTCUSD",1753963382104,0.25622147,118550.0,118540.0,0.13836053]
["bitfinex","BTCUSD",1753963382445,0.59842375,118550.0,118540.0,0.13836053]
["bitfinex","BTCUSD",1753963385159,0.59842375,118550.0,118540.0,0.15219658]
["bitfinex","BTCUSD",1753963386862,0.93842375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753963387073,0.21662217,118520.0,118510.0,0.02267]
["bitfinex","BTCUSD",1753963387268,0.21662217,118520.0,118510.0,0.23700989]
["bitfinex","BTCUSD",1753963387467,0.21662217,118520.0,118510.0,0.23996989]
["bitfinex","BTCUSD",1753963387878,0.24278217,118520.0,118510.0,0.23740989]
["bitfinex","BTCUSD",1753963388279,0.24688217,118520.0,118510.0,0.23940989]
["bitfinex","BTCUSD",1753963388671,0.24588217,118520.0,118510.0,0.23740989]
["bitfinex","BTCUSD",1753963388866,0.24588217,118520.0,118510.0,0.23840989]
["bitfinex","BTCUSD",1753963389079,0.24378217,118520.0,118510.0,0.25615701]
["bitfinex","BTCUSD",1753963389282,0.24478217,118520.0,118510.0,0.25815701]
["bitfinex","BTCUSD",1753963389694,0.24378217,118520.0,118510.0,0.25615701]
["bitfinex","BTCUSD",1753963390265,0.24478217,118520.0,118510.0,0.25815701]
["bitfinex","BTCUSD",1753963391304,0.24478217,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963393161,0.59008445,118520.0,118510.0,0.21571989]
["bitfinex","BTCUSD",1753963393574,0.24788217,118520.0,118510.0,0.21571989]
["bitfinex","BTCUSD",1753963394858,0.24788217,118520.0,118510.0,0.21773989]
["bitfinex","BTCUSD",1753963395056,0.24788217,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963395301,0.24788217,118520.0,118510.0,0.25742206]
["bitfinex","BTCUSD",1753963395674,0.24478217,118520.0,118510.0,0.25742206]
["bitfinex","BTCUSD",1753963398038,0.24478217,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963402701,0.24778217,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963403121,0.50446317,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963404217,0.24778217,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963405067,0.24778217,118520.0,118510.0,0.49709089]
["bitfinex","BTCUSD",1753963405279,0.24778217,118520.0,118510.0,0.58129078]
["bitfinex","BTCUSD",1753963406064,0.24778217,118520.0,118510.0,0.32460978]
["bitfinex","BTCUSD",1753963406269,0.24778217,118520.0,118510.0,0.58129078]
["bitfinex","BTCUSD",1753963406678,0.24778217,118520.0,118510.0,0.32460978]
["bitfinex","BTCUSD",1753963407122,0.24778217,118520.0,118510.0,0.58129078]
["bitfinex","BTCUSD",1753963407542,0.24478217,118520.0,118510.0,0.58129078]
["bitfinex","BTCUSD",1753963408354,0.24478217,118520.0,118510.0,0.32460978]
["bitfinex","BTCUSD",1753963408711,0.24478217,118520.0,118510.0,0.58129078]
["bitfinex","BTCUSD",1753963409591,0.24478217,118520.0,118510.0,0.32460978]
["bitfinex","BTCUSD",1753963410006,0.24478217,118520.0,118510.0,0.58129078]
["bitfinex","BTCUSD",1753963412127,0.50146317,118520.0,118510.0,0.32460978]
["bitfinex","BTCUSD",1753963412345,0.50446317,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963412563,0.24778217,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963412790,0.50446317,118520.0,118510.0,0.24040989]
["bitfinex","BTCUSD",1753963413077,0.50446317,118520.0,118510.0,0.21773989]
["bitfinex","BTCUSD",1753963413242,0.50446317,118520.0,118510.0,0.28845801]
["bitfinex","BTCUSD",1753963413889,0.24778217,118520.0,118510.0,0.28845801]
["bitfinex","BTCUSD",1753963414073,0.50446317,118520.0,118510.0,0.28845801]
["bitfinex","BTCUSD",1753963414521,0.24778217,118520.0,118510.0,0.28845801]
["bitfinex","BTCUSD",1753963414734,0.24478217,118520.0,118510.0,0.56940901]
["bitfinex","BTCUSD",1753963415025,0.24478217,118520.0,118510.0,0.31272801]
["bitfinex","BTCUSD",1753963415164,0.24478217,118520.0,118510.0,0.56940901]
["bitfinex","BTCUSD",1753963415382,0.24478217,118520.0,118510.0,0.74660923]
["bitfinex","BTCUSD",1753963415600,0.21862217,118520.0,118510.0,0.74660923]
["bitfinex","BTCUSD",1753963416444,0.21862217,118520.0,118510.0,0.74958923]
["bitfinex","BTCUSD",1753963416659,0.21862217,118520.0,118510.0,0.32414611]
["bitfinex","BTCUSD",1753963416948,0.21862217,118520.0,118510.0,0.58082711]
["bitfinex","BTCUSD",1753963417106,0.21862217,118520.0,118510.0,0.31570801]
["bitfinex","BTCUSD",1753963417321,0.21862217,118520.0,118510.0,0.74958923]
["bitfinex","BTCUSD",1753963417531,0.20342217,118520.0,118510.0,0.75802726]
["bitfinex","BTCUSD",1753963419061,0.21902217,118520.0,118510.0,0.75802726]
["bitfinex","BTCUSD",1753963419478,0.01043703,118520.0,118510.0,0.79088268]
["bitfinex","BTCUSD",1753963419685,0.002,118520.0,118510.0,0.79088268]
["bitfinex","BTCUSD",1753963419891,0.01887385,118520.0,118510.0,0.79088268]
["bitfinex","BTCUSD",1753963420502,0.01887378,118520.0,118510.0,0.79088268]
["bitfinex","BTCUSD",1753963420911,0.02731081,118520.0,118510.0,0.87633931]
["bitfinex","BTCUSD",1753963422212,0.01043689,118520.0,118510.0,0.89253931]
["bitfinex","BTCUSD",1753963422974,0.0273111,118520.0,118510.0,0.87633931]
["bitfinex","BTCUSD",1753963423415,0.0273111,118520.0,118510.0,0.53420168]
["bitfinex","BTCUSD",1753963423619,0.02731102,118520.0,118510.0,0.87633931]
["bitfinex","BTCUSD",1753963427504,0.02731102,118520.0,118510.0,0.88453984]
["bitfinex","BTCUSD",1753963427716,0.02731102,118520.0,118510.0,0.54240221]
["bitfinex","BTCUSD",1753963427924,0.01887392,118520.0,118510.0,0.88453984]
["bitfinex","BTCUSD",1753963428277,0.01887385,118520.0,118510.0,0.88453984]
["bitfinex","BTCUSD",1753963428481,0.02731095,118520.0,118510.0,0.88453984]
["bitfinex","BTCUSD",1753963429222,0.01887385,118520.0,118510.0,0.88453984]
["bitfinex","BTCUSD",1753963429732,0.02731095,118520.0,118510.0,0.88453984]
["bitfinex","BTCUSD",1753963429909,0.01887385,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963430521,0.02731095,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963431356,0.01887385,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963431688,0.02731095,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963433096,0.01887385,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963435500,0.01043689,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963435866,0.002,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963436013,0.01043682,118520.0,118510.0,0.88413984]
["bitfinex","BTCUSD",1753963436818,0.002,118520.0,118510.0,0.88413984]
["bitfinex","BTCUSD",1753963437264,0.01043682,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963438831,0.002,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963439560,0.002,118520.0,118510.0,0.52690221]
["bitfinex","BTCUSD",1753963439781,0.002,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963441428,0.01043682,118520.0,118510.0,0.86903984]
["bitfinex","BTCUSD",1753963442125,0.01043675,118520.0,118510.0,0.86083931]
["bitfinex","BTCUSD",1753963442313,0.01043675,118520.0,118510.0,0.51870168]
["bitfinex","BTCUSD",1753963442538,0.01043675,118520.0,118510.0,0.86083931]
["bitfinex","BTCUSD",1753963442747,0.01043675,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963443671,0.01887364,118520.0,118510.0,0.51870168]
["bitfinex","BTCUSD",1753963443880,0.01887357,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963445190,0.02731046,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963445358,0.03574749,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963445987,0.01043675,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963446187,0.002,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963446419,0.01043682,118520.0,118510.0,0.51870168]
["bitfinex","BTCUSD",1753963446621,0.01043682,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963447263,0.002,118520.0,118510.0,0.78351453]
["bitfinex","BTCUSD",1753963447660,0.01043682,118520.0,118510.0,0.78351453]
["bitfinex","BTCUSD",1753963448099,0.01887385,118520.0,118510.0,0.78351453]
["bitfinex","BTCUSD",1753963448303,0.01887385,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963448506,0.01043682,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963448689,0.01887378,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963449108,0.01043682,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963449525,0.01887378,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963449724,0.01887378,118520.0,118510.0,0.51870168]
["bitfinex","BTCUSD",1753963449923,0.01043682,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963450680,0.01887385,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963450887,0.002,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963451158,0.01043682,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963451491,0.002,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963452115,0.01043682,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963452314,0.01887378,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963452524,0.03477378,118520.0,118510.0,0.775314]
["bitfinex","BTCUSD",1753963453330,0.04321096,118520.0,118510.0,0.78351453]
["bitfinex","BTCUSD",1753963453554,0.03477378,118520.0,118510.0,0.78351453]
["bitfinex","BTCUSD",1753963454390,0.03477378,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963454804,0.05017378,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963455196,0.05017378,118520.0,118510.0,0.52392221]
["bitfinex","BTCUSD",1753963455542,0.05017378,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963455894,0.04173682,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963456094,0.05017371,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963456686,0.05861067,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963457210,0.0670477,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963458015,0.05017371,118520.0,118510.0,0.78053453]
["bitfinex","BTCUSD",1753963458419,0.03477371,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963459044,0.002,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963459404,0.01043689,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963460240,0.02593689,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963461290,0.0175,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963461604,0.02593682,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963461737,0.03437378,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963461942,0.03437371,118520.0,118510.0,0.78377453]
["bitfinex","BTCUSD",1753963462967,0.03437371,118520.0,118510.0,1.04797453]
["bitfinex","BTCUSD",1753963463715,0.04281074,118520.0,118510.0,1.04797453]
["bitfinex","BTCUSD",1753963463918,0.03437371,118520.0,118510.0,1.04797453]
["bitfinex","BTCUSD",1753963464124,0.04281067,118520.0,118510.0,1.04797453]
["bitfinex","BTCUSD",1753963464733,0.05124777,118520.0,118510.0,1.04797453]
["bitfinex","BTCUSD",1753963464977,0.09849502,118520.0,118510.0,1.04473453]
["bitfinex","BTCUSD",1753963465618,0.25548956,118520.0,118510.0,0.43031854]
["bitfinex","BTCUSD",1753963465803,0.51210188,118520.0,118510.0,0.53680064]
["bitfinex","BTCUSD",1753963466001,0.50366478,118520.0,118510.0,0.48816042]
["bitfinex","BTCUSD",1753963466217,0.24705246,118520.0,118510.0,0.91353486]
["bitfinex","BTCUSD",1753963467038,0.24705246,118520.0,118510.0,0.92197282]
["bitfinex","BTCUSD",1753963467242,0.24705246,118520.0,118510.0,0.91353486]
["bitfinex","BTCUSD",1753963467474,0.24705246,118520.0,118510.0,1.00617285]
["bitfinex","BTCUSD",1753963468914,0.24705246,118520.0,118510.0,0.74197285]
["bitfinex","BTCUSD",1753963469122,0.24705246,118520.0,118510.0,0.48536053]
["bitfinex","BTCUSD",1753963469342,0.24705246,118520.0,118510.0,0.74197285]
["bitfinex","BTCUSD",1753963469563,0.24705246,118520.0,118510.0,0.65777296]
["bitfinex","BTCUSD",1753963469765,0.24705246,118520.0,118510.0,0.66621099]
["bitfinex","BTCUSD",1753963470390,0.24705246,118520.0,118510.0,0.67464895]
["bitfinex","BTCUSD",1753963471606,0.24705246,118520.0,118510.0,0.66621099]
["bitfinex","BTCUSD",1753963472158,0.0336,118520.0,118510.0,0.96865873]
["bitfinex","BTCUSD",1753963472363,0.01043682,118520.0,118510.0,1.05285862]
["bitfinex","BTCUSD",1753963472804,0.002,118520.0,118510.0,1.05285862]
["bitfinex","BTCUSD",1753963473233,0.01043675,118520.0,118510.0,0.7962463]
["bitfinex","BTCUSD",1753963473472,0.002,118520.0,118510.0,0.7962463]
["bitfinex","BTCUSD",1753963473698,0.01043675,118520.0,118510.0,0.7962463]
["bitfinex","BTCUSD",1753963474153,0.002,118520.0,118510.0,0.7962463]
["bitfinex","BTCUSD",1753963475410,0.002,118520.0,118510.0,0.53963398]
["bitfinex","BTCUSD",1753963475657,0.002,118520.0,118510.0,1.05285862]
["bitfinex","BTCUSD",1753963475840,0.002,118520.0,118510.0,0.7962463]
["bitfinex","BTCUSD",1753963476533,0.002,118520.0,118510.0,1.08455862]
["bitfinex","BTCUSD",1753963479982,0.002,118520.0,118510.0,1.06855862]
["bitfinex","BTCUSD",1753963480753,0.002,118520.0,118510.0,1.33275862]
["bitfinex","BTCUSD",1753963482432,0.002,118520.0,118510.0,1.32455809]
["bitfinex","BTCUSD",1753963482931,0.002,118520.0,118510.0,0.65684254]
["bitfinex","BTCUSD",1753963482932,0.25668899,118520.0,118510.0,0.65684254]
["bitfinex","BTCUSD",1753963483155,0.08794081,118520.0,118510.0,0.68215585]
["bitfinex","BTCUSD",1753963483361,0.08794081,118520.0,118510.0,0.93876817]
["bitfinex","BTCUSD",1753963483935,0.07950371,118520.0,118510.0,0.93876817]
["bitfinex","BTCUSD",1753963486717,0.07950371,118520.0,118510.0,0.67456817]
["bitfinex","BTCUSD",1753963486932,0.08794081,118520.0,118510.0,0.75876806]
["bitfinex","BTCUSD",1753963487137,0.07950371,118520.0,118510.0,0.75876806]
["bitfinex","BTCUSD",1753963490021,0.07950371,118520.0,118510.0,0.76085806]
["bitfinex","BTCUSD",1753963490372,0.07106675,118520.0,118510.0,0.76085806]
["bitfinex","BTCUSD",1753963490584,0.07106675,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963490737,0.07950364,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963490937,0.07106675,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963491139,0.07950364,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963492412,0.07950357,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963494285,0.07633357,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963494495,0.08477053,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963495077,0.07633357,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963495720,0.07633357,118520.0,118510.0,0.52792574]
["bitfinex","BTCUSD",1753963495981,0.07633357,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963496536,0.08477053,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963496993,0.07633357,118520.0,118510.0,0.78453806]
["bitfinex","BTCUSD",1753963498444,0.07633357,118520.0,118510.0,0.77633753]
["bitfinex","BTCUSD",1753963499925,0.07633357,118520.0,118510.0,0.51972521]
["bitfinex","BTCUSD",1753963500247,0.09320785,118520.0,118510.0,0.77633753]
["bitfinex","BTCUSD",1753963500444,0.09636778,118520.0,118510.0,0.75265753]
["bitfinex","BTCUSD",1753963500676,0.0879306,118520.0,118510.0,0.75265753]
["bitfinex","BTCUSD",1753963501301,0.09636785,118520.0,118510.0,0.75056753]
["bitfinex","BTCUSD",1753963501673,0.09636785,118520.0,118510.0,0.49395521]
["bitfinex","BTCUSD",1753963501941,0.10480517,118520.0,118510.0,0.66636764]
["bitfinex","BTCUSD",1753963502121,0.0879311,118520.0,118510.0,0.40955582]
["bitfinex","BTCUSD",1753963502335,0.25667899,118520.0,118510.0,0.66616814]
["bitfinex","BTCUSD",1753963502483,0.25667899,118520.0,118510.0,0.66616807]
["bitfinex","BTCUSD",1753963502893,0.25667899,118520.0,118510.0,0.65773032]
["bitfinex","BTCUSD",1753963503139,0.25667899,118520.0,118510.0,0.68359791]
["bitfinex","BTCUSD",1753963503323,0.25667899,118520.0,118510.0,0.69203566]
["bitfinex","BTCUSD",1753963503535,0.25667899,118520.0,118510.0,0.70047333]
["bitfinex","BTCUSD",1753963503963,0.25667899,118520.0,118510.0,0.68304356]
["bitfinex","BTCUSD",1753963504521,0.25667899,118520.0,118510.0,0.67460589]
["bitfinex","BTCUSD",1753963504958,0.25667899,118520.0,118510.0,0.40955582]
["bitfinex","BTCUSD",1753963505167,0.24824217,118520.0,118510.0,0.38424201]
["bitfinex","BTCUSD",1753963505364,0.24824217,118520.0,118510.0,0.40111814]
["bitfinex","BTCUSD",1753963505954,0.23980514,118520.0,118510.0,0.4095561]
["bitfinex","BTCUSD",1753963506356,0.23980514,118520.0,118510.0,0.75880613]
["bitfinex","BTCUSD",1753963506821,0.24824217,118520.0,118510.0,0.75880613]
["bitfinex","BTCUSD",1753963507010,0.25667956,118520.0,118510.0,0.76724388]
["bitfinex","BTCUSD",1753963507461,0.25667956,118520.0,118510.0,0.76724345]
["bitfinex","BTCUSD",1753963508172,0.25667956,118520.0,118510.0,0.51063113]
["bitfinex","BTCUSD",1753963508392,0.25667956,118520.0,118510.0,0.76724345]
["bitfinex","BTCUSD",1753963508598,0.25667956,118520.0,118510.0,0.68304356]
["bitfinex","BTCUSD",1753963509024,0.25667956,118520.0,118510.0,0.67460589]
["bitfinex","BTCUSD",1753963509470,0.25667956,118520.0,118510.0,0.66616814]
["bitfinex","BTCUSD",1753963509696,0.25667956,118520.0,118510.0,0.67460589]
["bitfinex","BTCUSD",1753963510924,0.25667956,118520.0,118510.0,0.68304356]
["bitfinex","BTCUSD",1753963511156,0.07949428,118520.0,118510.0,0.68304313]
["bitfinex","BTCUSD",1753963511314,0.25667949,118520.0,118510.0,0.76724302]
["bitfinex","BTCUSD",1753963511721,0.0879316,118520.0,118510.0,0.76724302]
["bitfinex","BTCUSD",1753963513836,0.25667949,118520.0,118510.0,0.76724302]
["bitfinex","BTCUSD",1753963514240,0.25667949,118520.0,118510.0,0.49375543]
["bitfinex","BTCUSD",1753963514486,0.25667949,118520.0,118510.0,0.75880542]
["bitfinex","BTCUSD",1753963515014,0.26511688,118520.0,118510.0,0.5021931]
["bitfinex","BTCUSD",1753963515241,0.26511688,118520.0,118510.0,0.75880542]
["bitfinex","BTCUSD",1753963517065,0.26511688,118520.0,118510.0,0.76724302]
["bitfinex","BTCUSD",1753963517761,0.26511688,118520.0,118510.0,0.49375543]
["bitfinex","BTCUSD",1753963517987,0.26511688,118520.0,118510.0,0.75036775]
["bitfinex","BTCUSD",1753963518446,0.09636899,118520.0,118510.0,0.75880542]
["bitfinex","BTCUSD",1753963518672,0.09636899,118520.0,118510.0,0.76088542]
["bitfinex","BTCUSD",1753963518899,0.0879316,118520.0,118510.0,0.79312302]
["bitfinex","BTCUSD",1753963519795,0.26511688,118520.0,118510.0,0.78468542]
["bitfinex","BTCUSD",1753963520006,0.25667985,118520.0,118510.0,0.4943219]
["bitfinex","BTCUSD",1753963520222,0.25667985,118520.0,118510.0,0.73557204]
["bitfinex","BTCUSD",1753963520859,0.25667985,118520.0,118510.0,0.73557225]
["bitfinex","BTCUSD",1753963521039,0.25667985,118520.0,118510.0,0.74193014]
["bitfinex","BTCUSD",1753963521349,0.25667985,118520.0,118510.0,0.75036796]
["bitfinex","BTCUSD",1753963521559,0.25667985,118520.0,118510.0,0.74193014]
["bitfinex","BTCUSD",1753963521772,0.2482426,118520.0,118510.0,0.73349225]
["bitfinex","BTCUSD",1753963521933,0.2482426,118520.0,118510.0,0.74193021]
["bitfinex","BTCUSD",1753963522405,0.2482426,118520.0,118510.0,0.7503681]
["bitfinex","BTCUSD",1753963522534,0.2482426,118520.0,118510.0,0.76724367]
["bitfinex","BTCUSD",1753963522739,0.2482426,118520.0,118510.0,0.76932367]
["bitfinex","BTCUSD",1753963522961,0.2482426,118520.0,118510.0,0.79312367]
["bitfinex","BTCUSD",1753963524598,0.07633442,118520.0,118510.0,0.79312324]
["bitfinex","BTCUSD",1753963525782,0.24508231,118520.0,118510.0,0.79312324]
["bitfinex","BTCUSD",1753963526523,0.24508231,118520.0,118510.0,0.78468564]
["bitfinex","BTCUSD",1753963526728,0.2535197,118520.0,118510.0,0.78468564]
["bitfinex","BTCUSD",1753963526980,0.2535197,118520.0,118510.0,0.79312331]
["bitfinex","BTCUSD",1753963527414,0.2535197,118520.0,118510.0,0.77624789]
["bitfinex","BTCUSD",1753963528516,0.2535197,118520.0,118510.0,0.78468564]
["bitfinex","BTCUSD",1753963528973,0.2535197,118520.0,118510.0,0.51963557]
["bitfinex","BTCUSD",1753963529194,0.2535197,118520.0,118510.0,0.692048]
["bitfinex","BTCUSD",1753963529856,0.07633442,118520.0,118510.0,0.7004856]
["bitfinex","BTCUSD",1753963530679,0.2535197,118520.0,118510.0,0.44387343]
["bitfinex","BTCUSD",1753963530901,0.0678971,118520.0,118510.0,0.70892335]
["bitfinex","BTCUSD",1753963531126,0.05362399,118520.0,118510.0,0.70892335]
["bitfinex","BTCUSD",1753963531309,0.06011124,118520.0,118510.0,0.79312324]
["bitfinex","BTCUSD",1753963531515,0.06011124,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963531679,0.05167399,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963532088,0.06011124,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963533174,0.06011124,118520.0,118510.0,0.53968092]
["bitfinex","BTCUSD",1753963533403,0.06011124,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963533830,0.05167399,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963533994,0.06011124,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963536399,0.22885913,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963536626,0.23729652,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963536825,0.06011124,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963538199,0.06854856,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963538480,0.23729645,118520.0,118510.0,0.53968092]
["bitfinex","BTCUSD",1753963538691,0.06854856,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963541528,0.06011124,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963541743,0.06854856,118520.0,118510.0,0.79629324]
["bitfinex","BTCUSD",1753963543610,0.23729645,118520.0,118510.0,0.78785564]
["bitfinex","BTCUSD",1753963543845,0.26216695,118520.0,118510.0,0.77624789]
["bitfinex","BTCUSD",1753963544549,0.26216695,118520.0,118510.0,0.51963557]
["bitfinex","BTCUSD",1753963544786,0.26417695,118520.0,118510.0,0.77624789]
["bitfinex","BTCUSD",1753963546167,0.26417695,118520.0,118510.0,0.78468564]
["bitfinex","BTCUSD",1753963547352,0.26417695,118520.0,118510.0,0.79312331]
["bitfinex","BTCUSD",1753963552575,0.26417695,118520.0,118510.0,0.53651099]
["bitfinex","BTCUSD",1753963552792,0.05167399,118520.0,118510.0,0.79636295]
["bitfinex","BTCUSD",1753963553027,0.04361117,118520.0,118510.0,0.79636295]
["bitfinex","BTCUSD",1753963553275,0.02731117,118520.0,118510.0,0.79636295]
["bitfinex","BTCUSD",1753963556056,0.04311117,118520.0,118510.0,0.79636295]
["bitfinex","BTCUSD",1753963557190,0.22029638,118520.0,118510.0,0.79636295]
["bitfinex","BTCUSD",1753963557423,0.22715949,118520.0,118510.0,0.77105021]
["bitfinex","BTCUSD",1753963557661,0.25042949,118520.0,118510.0,0.77624803]
["bitfinex","BTCUSD",1753963558799,0.25042949,118520.0,118510.0,0.78468578]
["bitfinex","BTCUSD",1753963560397,0.24411246,118520.0,118510.0,0.76781035]
["bitfinex","BTCUSD",1753963560643,0.24411246,118520.0,118510.0,0.77624831]
["bitfinex","BTCUSD",1753963560869,0.24411246,118520.0,118510.0,0.7846862]
["bitfinex","BTCUSD",1753963562393,0.24411246,118520.0,118510.0,0.79312402]
["bitfinex","BTCUSD",1753963562618,0.24411246,118520.0,118510.0,0.66484402]
["bitfinex","BTCUSD",1753963562843,0.24411246,118520.0,118510.0,0.79308402]
["bitfinex","BTCUSD",1753963563723,0.23567521,118520.0,118510.0,0.7846462]
["bitfinex","BTCUSD",1753963563956,0.23567521,118520.0,118510.0,0.77620831]
["bitfinex","BTCUSD",1753963564190,0.23567521,118520.0,118510.0,0.79308402]
["bitfinex","BTCUSD",1753963565526,0.23567521,118520.0,118510.0,0.5364717]
["bitfinex","BTCUSD",1753963565740,0.23863521,118520.0,118510.0,0.49371599]
["bitfinex","BTCUSD",1753963565901,0.23863521,118520.0,118510.0,0.75032831]
["bitfinex","BTCUSD",1753963566110,0.23863521,118520.0,118510.0,0.7587662]
["bitfinex","BTCUSD",1753963566507,0.23863521,118520.0,118510.0,0.76720402]
["bitfinex","BTCUSD",1753963566712,0.23863521,118520.0,118510.0,0.76922402]
["bitfinex","BTCUSD",1753963567338,0.23863521,118520.0,118510.0,0.79189402]
["bitfinex","BTCUSD",1753963568061,0.23863521,118520.0,118510.0,0.78345592]
["bitfinex","BTCUSD",1753963568476,0.23863521,118520.0,118510.0,0.79189367]
["bitfinex","BTCUSD",1753963568924,0.23863521,118520.0,118510.0,0.76658021]
["bitfinex","BTCUSD",1753963569419,0.23567521,118520.0,118510.0,0.76658021]
["bitfinex","BTCUSD",1753963571572,0.23567521,118520.0,118510.0,0.7750181]
["bitfinex","BTCUSD",1753963575483,0.23046789,118520.0,118510.0,0.75814232]
["bitfinex","BTCUSD",1753963575690,0.23046789,118520.0,118510.0,0.74391035]
["bitfinex","BTCUSD",1753963575906,0.23046789,118520.0,118510.0,0.73547232]
["bitfinex","BTCUSD",1753963576803,0.23046789,118520.0,118510.0,0.08719989]
["bitfinex","BTCUSD",1753963576804,0.48708021,118520.0,118510.0,0.08719989]
["bitfinex","BTCUSD",1753963577009,0.48708021,118520.0,118510.0,0.21543989]
["bitfinex","BTCUSD",1753963577240,0.23046789,118520.0,118510.0,0.21543989]
["bitfinex","BTCUSD",1753963578564,0.23046789,118520.0,118510.0,0.47205221]
["bitfinex","BTCUSD",1753963579110,0.23046789,118520.0,118510.0,0.21543989]
["bitfinex","BTCUSD",1753963579356,0.48708021,118520.0,118510.0,0.21543989]
["bitfinex","BTCUSD",1753963579626,0.23046789,118520.0,118510.0,0.21543989]
["bitfinex","BTCUSD",1753963579845,0.48708021,118520.0,118510.0,0.21543989]
["bitfinex","BTCUSD",1753963581176,0.49530761,118520.0,118510.0,0.21543989]
["bitfinex","BTCUSD",1753963587330,0.75191993,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753963587555,0.75191993,118520.0,118510.0,0.13124]
["bitfinex","BTCUSD",1753963588728,0.49530761,118520.0,118510.0,0.13124]
["bitfinex","BTCUSD",1753963589323,0.49330761,118520.0,118510.0,0.12824]
["bitfinex","BTCUSD",1753963589537,0.49530761,118520.0,118510.0,0.12824]
["bitfinex","BTCUSD",1753963589816,0.17720008,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753963590039,0.20997008,118510.0,118500.0,0.13124]
["bitfinex","BTCUSD",1753963590311,0.23799008,118510.0,118500.0,0.13124]
["bitfinex","BTCUSD",1753963591060,0.24147585,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963592702,0.24147585,118510.0,118500.0,0.38885232]
["bitfinex","BTCUSD",1753963593557,0.24147585,118510.0,118500.0,0.26061232]
["bitfinex","BTCUSD",1753963593760,0.24147585,118510.0,118500.0,0.38885232]
["bitfinex","BTCUSD",1753963595206,0.24147585,118510.0,118500.0,0.39082232]
["bitfinex","BTCUSD",1753963596246,0.24147585,118510.0,118500.0,0.41374232]
["bitfinex","BTCUSD",1753963597923,0.24147585,118510.0,118500.0,0.13421]
["bitfinex","BTCUSD",1753963598128,0.49808817,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963598539,0.24147585,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963599003,0.49808817,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963602971,0.24147585,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963603167,0.24147585,118510.0,118500.0,0.15713]
["bitfinex","BTCUSD",1753963603505,0.24147585,118510.0,118500.0,0.41374232]
["bitfinex","BTCUSD",1753963604088,0.24147585,118510.0,118500.0,0.15713]
["bitfinex","BTCUSD",1753963604302,0.24147585,118510.0,118500.0,0.41374232]
["bitfinex","BTCUSD",1753963606715,0.24147585,118510.0,118500.0,0.39082232]
["bitfinex","BTCUSD",1753963607341,0.24147585,118510.0,118500.0,0.13421]
["bitfinex","BTCUSD",1753963607893,0.24147585,118510.0,118500.0,0.15867]
["bitfinex","BTCUSD",1753963609049,0.24147585,118510.0,118500.0,0.13421]
["bitfinex","BTCUSD",1753963610782,0.49808817,118510.0,118500.0,0.13421]
["bitfinex","BTCUSD",1753963611219,0.49808817,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963611639,0.49808817,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753963611881,0.49808817,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963612644,0.24147585,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963612860,0.49808817,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963613282,0.83808817,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963614173,0.86344717,118510.0,118500.0,0.13224]
["bitfinex","BTCUSD",1753963616256,0.00348577,118510.0,118500.0,1.78756429]
["bitfinex","BTCUSD",1753963616450,0.00348577,118510.0,118500.0,1.25548281]
["bitfinex","BTCUSD",1753963616634,0.00348577,118510.0,118500.0,2.02531977]
["bitfinex","BTCUSD",1753963616995,0.00348577,118510.0,118500.0,1.25548281]
["bitfinex","BTCUSD",1753963617202,0.00248577,118510.0,118500.0,1.28916983]
["bitfinex","BTCUSD",1753963617663,0.00348577,118510.0,118500.0,1.29016983]
["bitfinex","BTCUSD",1753963617861,0.00148577,118510.0,118500.0,1.28916983]
["bitfinex","BTCUSD",1753963618895,0.00048577,118510.0,118500.0,0.86040281]
["bitfinex","BTCUSD",1753963619049,0.00148577,118510.0,118500.0,0.83705181]
["bitfinex","BTCUSD",1753963619254,0.00248577,118510.0,118500.0,0.83905181]
["bitfinex","BTCUSD",1753963619465,0.00248577,118510.0,118500.0,0.86440281]
["bitfinex","BTCUSD",1753963619667,0.00048577,118510.0,118500.0,0.51833287]
["bitfinex","BTCUSD",1753963619866,0.00148577,118510.0,118500.0,0.86340281]
["bitfinex","BTCUSD",1753963620090,0.00248577,118510.0,118500.0,0.86740281]
["bitfinex","BTCUSD",1753963620862,0.00248577,118510.0,118500.0,0.86788281]
["bitfinex","BTCUSD",1753963621076,0.00248577,118510.0,118500.0,0.32246753]
["bitfinex","BTCUSD",1753963621332,0.0109233,118510.0,118500.0,0.300805]
["bitfinex","BTCUSD",1753963621548,0.0373633,118510.0,118500.0,0.78560179]
["bitfinex","BTCUSD",1753963621756,0.00248577,118510.0,118500.0,0.78855179]
["bitfinex","BTCUSD",1753963621971,0.0109233,118510.0,118500.0,0.44648185]
["bitfinex","BTCUSD",1753963622186,0.0193609,118510.0,118500.0,0.78855179]
["bitfinex","BTCUSD",1753963622656,0.0193609,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963624357,0.03623661,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963624756,0.03623654,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963625883,0.02779865,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963626065,0.03623654,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963626522,0.03623647,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963626709,0.01936083,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963626912,0.02779858,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963628327,0.0362364,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963629394,0.04467436,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963629587,0.0362364,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963629788,0.02779858,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963630375,0.03623647,118510.0,118500.0,0.53068174]
["bitfinex","BTCUSD",1753963630577,0.03623647,118510.0,118500.0,0.87275168]
["bitfinex","BTCUSD",1753963630779,0.03623647,118510.0,118500.0,0.87275182]
["bitfinex","BTCUSD",1753963630975,0.04467514,118510.0,118500.0,0.87275182]
["bitfinex","BTCUSD",1753963631233,0.03623754,118510.0,118500.0,0.86431336]
["bitfinex","BTCUSD",1753963631663,0.20499966,118510.0,118500.0,0.87275182]
["bitfinex","BTCUSD",1753963631869,0.20499966,118510.0,118500.0,0.86431336]
["bitfinex","BTCUSD",1753963632187,0.19656191,118510.0,118500.0,0.86431336]
["bitfinex","BTCUSD",1753963633045,0.18812402,118510.0,118500.0,0.85587483]
["bitfinex","BTCUSD",1753963633255,0.24097599,118510.0,118500.0,0.22283989]
["bitfinex","BTCUSD",1753963633886,0.23997599,118510.0,118500.0,0.21883989]
["bitfinex","BTCUSD",1753963634100,0.23897599,118510.0,118500.0,0.21583989]
["bitfinex","BTCUSD",1753963634315,0.24097599,118510.0,118500.0,0.21683989]
["bitfinex","BTCUSD",1753963634514,0.24197599,118510.0,118500.0,0.21783989]
["bitfinex","BTCUSD",1753963636113,0.24197599,118510.0,118500.0,0.38661626]
["bitfinex","BTCUSD",1753963637418,0.23353789,118510.0,118500.0,0.21783989]
["bitfinex","BTCUSD",1753963637873,0.23353789,118510.0,118500.0,0.38661626]
["bitfinex","BTCUSD",1753963638098,0.23353789,118510.0,118500.0,0.21783989]
["bitfinex","BTCUSD",1753963638285,0.23353789,118510.0,118500.0,0.38661626]
["bitfinex","BTCUSD",1753963638664,0.23353789,118510.0,118500.0,0.21783989]
["bitfinex","BTCUSD",1753963640309,0.23353789,118510.0,118500.0,0.38661626]
["bitfinex","BTCUSD",1753963642519,0.23353789,118510.0,118500.0,0.21783989]
["bitfinex","BTCUSD",1753963646162,0.23348726,118510.0,118500.0,0.29599756]
["bitfinex","BTCUSD",1753963647659,0.23348726,118510.0,118500.0,0.21783989]
["bitfinex","BTCUSD",1753963651319,0.23348726,118510.0,118500.0,0.21999989]
["bitfinex","BTCUSD",1753963651461,0.23348726,118510.0,118500.0,0.24359989]
["bitfinex","BTCUSD",1753963651924,0.23348726,118510.0,118500.0,0.76288501]
["bitfinex","BTCUSD",1753963652124,0.18907297,118510.0,118500.0,0.77976228]
["bitfinex","BTCUSD",1753963652328,0.1975105,118510.0,118500.0,0.86706224]
["bitfinex","BTCUSD",1753963652534,0.18907297,118510.0,118500.0,0.86706224]
["bitfinex","BTCUSD",1753963652735,0.18063522,118510.0,118500.0,0.85862364]
["bitfinex","BTCUSD",1753963652959,0.18063522,118510.0,118500.0,0.86706217]
["bitfinex","BTCUSD",1753963653377,0.18063522,118510.0,118500.0,0.85862364]
["bitfinex","BTCUSD",1753963653629,0.18063522,118510.0,118500.0,0.86706224]
["bitfinex","BTCUSD",1753963654021,0.18063522,118510.0,118500.0,0.87550077]
["bitfinex","BTCUSD",1753963654441,0.19751107,118510.0,118500.0,0.87550077]
["bitfinex","BTCUSD",1753963655113,0.19751107,118510.0,118500.0,0.86706224]
["bitfinex","BTCUSD",1753963655551,0.19751107,118510.0,118500.0,0.86706231]
["bitfinex","BTCUSD",1753963655983,0.19751107,118510.0,118500.0,0.88393944]
["bitfinex","BTCUSD",1753963656190,0.19751107,118510.0,118500.0,0.87550091]
["bitfinex","BTCUSD",1753963656824,0.19751107,118510.0,118500.0,0.88393944]
["bitfinex","BTCUSD",1753963657017,0.19751107,118510.0,118500.0,0.87550091]
["bitfinex","BTCUSD",1753963657244,0.02874823,118510.0,118500.0,0.91553895]
["bitfinex","BTCUSD",1753963657666,0.00343514,118510.0,118500.0,0.91553895]
["bitfinex","BTCUSD",1753963661235,0.0118726,118510.0,118500.0,0.91553895]
["bitfinex","BTCUSD",1753963661459,0.0203102,118510.0,118500.0,0.91553895]
["bitfinex","BTCUSD",1753963661895,0.0203102,118510.0,118500.0,0.57346901]
["bitfinex","BTCUSD",1753963662088,0.0203102,118510.0,118500.0,0.91553895]
["bitfinex","BTCUSD",1753963662514,0.0203102,118510.0,118500.0,0.90013895]
["bitfinex","BTCUSD",1753963662734,0.0203102,118510.0,118500.0,0.89170063]
["bitfinex","BTCUSD",1753963662945,0.03718576,118510.0,118500.0,0.88326168]
["bitfinex","BTCUSD",1753963663151,0.0203102,118510.0,118500.0,0.88326168]
["bitfinex","BTCUSD",1753963663652,0.0118726,118510.0,118500.0,0.88326168]
["bitfinex","BTCUSD",1753963664354,0.0203102,118510.0,118500.0,0.88326168]
["bitfinex","BTCUSD",1753963665037,0.0118726,118510.0,118500.0,0.88326168]
["bitfinex","BTCUSD",1753963665537,0.0203102,118510.0,118500.0,0.88326168]
["bitfinex","BTCUSD",1753963666701,0.00343514,118510.0,118500.0,1.58193162]
["bitfinex","BTCUSD",1753963667209,0.00343514,118510.0,118500.0,1.78469162]
["bitfinex","BTCUSD",1753963667443,0.00343514,118510.0,118500.0,1.70682168]
["bitfinex","BTCUSD",1753963667878,0.00243514,118510.0,118500.0,1.70582168]
["bitfinex","BTCUSD",1753963668114,0.00343514,118510.0,118500.0,1.70682168]
["bitfinex","BTCUSD",1753963669395,0.00143514,118510.0,118500.0,1.70582168]
["bitfinex","BTCUSD",1753963669607,0.00243514,118510.0,118500.0,1.70782168]
["bitfinex","BTCUSD",1753963672929,0.00243514,118510.0,118500.0,1.71602221]
["bitfinex","BTCUSD",1753963675940,0.00243514,118510.0,118500.0,1.37395227]
["bitfinex","BTCUSD",1753963676156,0.00243514,118510.0,118500.0,1.71602221]
["bitfinex","BTCUSD",1753963682558,0.00243514,118510.0,118500.0,1.70782168]
["bitfinex","BTCUSD",1753963686474,0.00243514,118510.0,118500.0,1.7252707]
["bitfinex","BTCUSD",1753963687516,0.00243514,118510.0,118500.0,1.73347123]
["bitfinex","BTCUSD",1753963687919,0.00243514,118510.0,118500.0,1.94347123]
["bitfinex","BTCUSD",1753963688333,0.00243514,118510.0,118500.0,1.73347123]
["bitfinex","BTCUSD",1753963692823,0.00243514,118510.0,118500.0,1.96347123]
["bitfinex","BTCUSD",1753963693009,0.00243514,118510.0,118500.0,1.73347123]
["bitfinex","BTCUSD",1753963699569,0.00243514,118510.0,118500.0,1.71687123]
["bitfinex","BTCUSD",1753963700764,0.00243514,118510.0,118500.0,1.7086707]
["bitfinex","BTCUSD",1753963704438,0.00243514,118510.0,118500.0,1.6924707]
["bitfinex","BTCUSD",1753963704649,0.00243514,118510.0,118500.0,1.7178197]
["bitfinex","BTCUSD",1753963705925,0.00243514,118510.0,118500.0,1.72602023]
["bitfinex","BTCUSD",1753963710249,0.00243514,118510.0,118500.0,1.52326023]
["bitfinex","BTCUSD",1753963713094,0.00243514,118510.0,118500.0,1.95089798]
["bitfinex","BTCUSD",1753963713545,0.00243514,118510.0,118500.0,1.18119029]
["bitfinex","BTCUSD",1753963713763,0.00243514,118510.0,118500.0,1.95089798]
["bitfinex","BTCUSD",1753963716278,0.00243514,118510.0,118500.0,1.18119029]
["bitfinex","BTCUSD",1753963716498,0.00243514,118510.0,118500.0,1.95089798]
["bitfinex","BTCUSD",1753963718978,0.00243514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963724045,0.00243514,118510.0,118500.0,1.95089798]
["bitfinex","BTCUSD",1753963730986,0.01743514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963731534,0.00243514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963733745,0.00243514,118510.0,118500.0,1.17298976]
["bitfinex","BTCUSD",1753963733949,0.00243514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963736148,0.00243514,118510.0,118500.0,1.95089798]
["bitfinex","BTCUSD",1753963737013,0.00243514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963740368,0.03403514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963740585,0.01853514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963741612,0.00243514,118510.0,118500.0,1.94269745]
["bitfinex","BTCUSD",1753963742026,0.00243514,118510.0,118500.0,1.95089798]
["bitfinex","BTCUSD",1753963750429,0.06244514,118510.0,118500.0,1.92167798]
["bitfinex","BTCUSD",1753963750801,0.06244514,118510.0,118500.0,1.66510875]
["bitfinex","BTCUSD",1753963751018,0.06244514,118510.0,118500.0,1.92167798]
["bitfinex","BTCUSD",1753963751226,0.06244514,118510.0,118500.0,1.66510875]
["bitfinex","BTCUSD",1753963752009,0.07088267,118510.0,118500.0,0.66624127]
["bitfinex","BTCUSD",1753963752253,0.07088267,118510.0,118500.0,0.94154161]
["bitfinex","BTCUSD",1753963752254,0.06244514,118510.0,118500.0,0.94154161]
["bitfinex","BTCUSD",1753963752465,0.06244514,118510.0,118500.0,1.19811084]
["bitfinex","BTCUSD",1753963752900,0.06244514,118510.0,118500.0,1.18991031]
["bitfinex","BTCUSD",1753963760058,0.03453514,118510.0,118500.0,1.47573954]
["bitfinex","BTCUSD",1753963760591,0.03453514,118510.0,118500.0,1.47261954]
["bitfinex","BTCUSD",1753963760592,0.05786514,118510.0,118500.0,1.47261954]
["bitfinex","BTCUSD",1753963761017,0.05786514,118510.0,118500.0,1.55681943]
["bitfinex","BTCUSD",1753963764048,0.05786514,118510.0,118500.0,1.3002502]
["bitfinex","BTCUSD",1753963764483,0.00243514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963769246,0.01863514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963769708,0.03433514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963780229,0.01863514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963780416,0.03433514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963780967,0.03433514,118510.0,118500.0,1.14768076]
["bitfinex","BTCUSD",1753963781225,0.03433514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963786081,0.03433514,118510.0,118500.0,1.14768076]
["bitfinex","BTCUSD",1753963786278,0.03433514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963790468,0.00243514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963791934,0.01813514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963792094,0.03363514,118510.0,118500.0,1.91738845]
["bitfinex","BTCUSD",1753963794646,0.003,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753963794858,0.003,118550.0,118540.0,1.21681598]
["bitfinex","BTCUSD",1753963795080,0.003,118550.0,118540.0,1.600935]
["bitfinex","BTCUSD",1753963795906,0.004,118550.0,118540.0,1.60398316]
["bitfinex","BTCUSD",1753963796287,0.004,118550.0,118540.0,1.61239749]
["bitfinex","BTCUSD",1753963797891,0.005,118550.0,118540.0,1.61439749]
["bitfinex","BTCUSD",1753963799069,0.06352,118550.0,118540.0,1.61134749]
["bitfinex","BTCUSD",1753963799196,0.06352,118550.0,118540.0,0.86728047]
["bitfinex","BTCUSD",1753963799400,0.06352,118550.0,118540.0,1.63698816]
["bitfinex","BTCUSD",1753963799810,0.04752,118550.0,118540.0,1.63690816]
["bitfinex","BTCUSD",1753963800010,0.06352,118550.0,118540.0,1.63690816]
["bitfinex","BTCUSD",1753963800234,0.06663,118550.0,118540.0,0.851781]
["bitfinex","BTCUSD",1753963800443,0.06663,118550.0,118540.0,1.36283946]
["bitfinex","BTCUSD",1753963800650,0.07506476,118550.0,118540.0,1.08878121]
["bitfinex","BTCUSD",1753963800857,0.06663,118550.0,118540.0,0.48379765]
["bitfinex","BTCUSD",1753963801035,0.06663,118550.0,118540.0,0.74036688]
["bitfinex","BTCUSD",1753963801245,0.07506476,118550.0,118540.0,0.61164688]
["bitfinex","BTCUSD",1753963801462,0.08349959,118550.0,118540.0,0.74040688]
["bitfinex","BTCUSD",1753963801664,0.07506469,118550.0,118540.0,0.74040688]
["bitfinex","BTCUSD",1753963801860,0.08349952,118550.0,118540.0,0.48383765]
["bitfinex","BTCUSD",1753963802071,0.07506469,118550.0,118540.0,0.74040688]
["bitfinex","BTCUSD",1753963802288,0.08349952,118550.0,118540.0,0.74040688]
["bitfinex","BTCUSD",1753963802566,0.07506469,118550.0,118540.0,0.98877558]
["bitfinex","BTCUSD",1753963802818,0.07506461,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963803023,0.08349944,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963803434,0.07506461,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963803632,0.06663,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963803856,0.07506461,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963804445,0.08349937,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963804640,0.07506461,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963804869,0.09193434,118550.0,118540.0,0.80020298]
["bitfinex","BTCUSD",1753963805113,0.005,118550.0,118540.0,1.16790898]
["bitfinex","BTCUSD",1753963805317,0.005,118550.0,118540.0,1.543808]
["bitfinex","BTCUSD",1753963805655,0.005,118550.0,118540.0,1.201802]
["bitfinex","BTCUSD",1753963806323,0.005,118550.0,118540.0,1.19360147]
["bitfinex","BTCUSD",1753963806751,0.005,118550.0,118540.0,1.21847513]
["bitfinex","BTCUSD",1753963808113,0.005,118550.0,118540.0,1.20307513]
["bitfinex","BTCUSD",1753963808312,0.005,118550.0,118540.0,1.54508113]
["bitfinex","BTCUSD",1753963808517,0.005,118550.0,118540.0,1.20307513]
["bitfinex","BTCUSD",1753963811396,0.005,118550.0,118540.0,1.21127566]
["bitfinex","BTCUSD",1753963813480,0.03172,118550.0,118540.0,1.20822566]
["bitfinex","BTCUSD",1753963813680,0.06693,118550.0,118540.0,0.84051966]
["bitfinex","BTCUSD",1753963813953,0.06693,118550.0,118540.0,0.82539664]
["bitfinex","BTCUSD",1753963815728,0.06693,118550.0,118540.0,0.80852549]
["bitfinex","BTCUSD",1753963815928,0.005,118550.0,118540.0,0.85187664]
["bitfinex","BTCUSD",1753963816134,0.005,118550.0,118540.0,0.85489664]
["bitfinex","BTCUSD",1753963816587,0.005,118550.0,118540.0,0.84669611]
["bitfinex","BTCUSD",1753963818476,0.005,118550.0,118540.0,0.50469011]
["bitfinex","BTCUSD",1753963818688,0.005,118550.0,118540.0,0.84669611]
["bitfinex","BTCUSD",1753963821080,0.005,118550.0,118540.0,1.20414513]
["bitfinex","BTCUSD",1753963821652,0.005,118550.0,118540.0,1.21234566]
["bitfinex","BTCUSD",1753963822250,0.005,118550.0,118540.0,1.20414513]
["bitfinex","BTCUSD",1753963827460,0.005,118550.0,118540.0,1.21234566]
["bitfinex","BTCUSD",1753963828556,0.005,118550.0,118540.0,1.20414513]
["bitfinex","BTCUSD",1753963832366,0.005,118550.0,118540.0,0.86213913]
["bitfinex","BTCUSD",1753963832585,0.005,118550.0,118540.0,1.20414513]
["bitfinex","BTCUSD",1753963833483,0.005,118550.0,118540.0,1.21234566]
["bitfinex","BTCUSD",1753963834402,0.005,118550.0,118540.0,1.20414513]
["bitfinex","BTCUSD",1753963839315,0.005,118550.0,118540.0,1.21234566]
["bitfinex","BTCUSD",1753963840640,0.005,118550.0,118540.0,1.20414513]
["bitfinex","BTCUSD",1753963841062,0.0381,118550.0,118540.0,1.20414513]
["bitfinex","BTCUSD",1753963845314,0.0381,118550.0,118540.0,0.86414513]
["bitfinex","BTCUSD",1753963845808,0.0381,118550.0,118540.0,0.87234566]
["bitfinex","BTCUSD",1753963848915,0.0381,118550.0,118540.0,0.86414513]
["bitfinex","BTCUSD",1753963849110,0.04006,118550.0,118540.0,0.83444513]
["bitfinex","BTCUSD",1753963849312,0.06761,118550.0,118540.0,0.83444513]
["bitfinex","BTCUSD",1753963849551,0.06761,118550.0,118540.0,0.85949513]
["bitfinex","BTCUSD",1753963849774,0.06441,118550.0,118540.0,0.85949513]
["bitfinex","BTCUSD",1753963850179,0.04006,118550.0,118540.0,0.85949513]
["bitfinex","BTCUSD",1753963851747,0.04006,118550.0,118540.0,0.51748913]
["bitfinex","BTCUSD",1753963851967,0.04006,118550.0,118540.0,0.85949513]
["bitfinex","BTCUSD",1753963853033,0.0381,118550.0,118540.0,0.85949513]
["bitfinex","BTCUSD",1753963853265,0.0381,118550.0,118540.0,0.86256513]
["bitfinex","BTCUSD",1753963857572,0.0216,118550.0,118540.0,0.86256513]
["bitfinex","BTCUSD",1753963859118,0.0216,118550.0,118540.0,0.87076566]
["bitfinex","BTCUSD",1753963860965,0.0373,118550.0,118540.0,0.87076566]
["bitfinex","BTCUSD",1753963861168,0.0373,118550.0,118540.0,0.86256513]
["bitfinex","BTCUSD",1753963863104,0.005,118550.0,118540.0,1.43024513]
["bitfinex","BTCUSD",1753963863572,0.005,118550.0,118540.0,1.45024513]
["bitfinex","BTCUSD",1753963865054,0.005,118550.0,118540.0,1.43024513]
["bitfinex","BTCUSD",1753963866219,0.005,118550.0,118540.0,1.43844566]
["bitfinex","BTCUSD",1753963868193,0.005,118550.0,118540.0,1.43024513]
["bitfinex","BTCUSD",1753963868619,0.005,118550.0,118540.0,1.78825113]
["bitfinex","BTCUSD",1753963868905,0.005,118550.0,118540.0,1.43024513]
["bitfinex","BTCUSD",1753963874324,0.005,118550.0,118540.0,1.69444513]
["bitfinex","BTCUSD",1753963876268,0.005,118550.0,118540.0,1.94495166]
["bitfinex","BTCUSD",1753963876922,0.004,118550.0,118540.0,1.59994566]
["bitfinex","BTCUSD",1753963877141,0.004,118550.0,118540.0,1.60194566]
["bitfinex","BTCUSD",1753963877378,0.004,118550.0,118540.0,1.59994566]
["bitfinex","BTCUSD",1753963877616,0.004,118550.0,118540.0,1.58324513]
["bitfinex","BTCUSD",1753963877856,0.005,118550.0,118540.0,1.58624513]
["bitfinex","BTCUSD",1753963878919,0.005,118550.0,118540.0,1.57024513]
["bitfinex","BTCUSD",1753963884371,0.005,118550.0,118540.0,1.59558313]
["bitfinex","BTCUSD",1753963886268,0.005,118550.0,118540.0,1.85978313]
["bitfinex","BTCUSD",1753963887657,0.005,118550.0,118540.0,1.87648366]
["bitfinex","BTCUSD",1753963891670,0.00061906,118550.0,118540.0,1.87648366]
["bitfinex","BTCUSD",1753963892913,0.00061906,118550.0,118540.0,1.85978313]
["bitfinex","BTCUSD",1753963895426,1e-08,118550.0,118540.0,1.97814825]
["bitfinex","BTCUSD",1753963895657,1e-08,118550.0,118540.0,2.00934825]
["bitfinex","BTCUSD",1753963895876,0.06071,118570.0,118560.0,0.21144274]
["bitfinex","BTCUSD",1753963896093,0.06284,118570.0,118560.0,1.15021511]
["bitfinex","BTCUSD",1753963897455,0.06284,118570.0,118560.0,1.35285511]
["bitfinex","BTCUSD",1753963898293,0.06484,118570.0,118560.0,1.35385511]
["bitfinex","BTCUSD",1753963898510,0.06484,118570.0,118560.0,1.35485511]
["bitfinex","BTCUSD",1753963901031,0.0367,118570.0,118560.0,1.38189511]
["bitfinex","BTCUSD",1753963901239,0.0214,118570.0,118560.0,2.15990564]
["bitfinex","BTCUSD",1753963901438,0.0214,118570.0,118560.0,2.15170511]
["bitfinex","BTCUSD",1753963901611,0.0214,118570.0,118560.0,2.17703811]
["bitfinex","BTCUSD",1753963901983,0.0214,118570.0,118560.0,2.17603811]
["bitfinex","BTCUSD",1753963902390,0.0224,118570.0,118560.0,2.17903811]
["bitfinex","BTCUSD",1753963903903,0.0204,118570.0,118560.0,2.17803811]
["bitfinex","BTCUSD",1753963904316,0.0214,118570.0,118560.0,2.18003811]
["bitfinex","BTCUSD",1753963905617,0.0368,118570.0,118560.0,2.18003811]
["bitfinex","BTCUSD",1753963905873,0.0368,118570.0,118560.0,1.83803211]
["bitfinex","BTCUSD",1753963906113,0.0603,118570.0,118560.0,1.83500211]
["bitfinex","BTCUSD",1753963906360,0.0368,118570.0,118560.0,2.17700811]
["bitfinex","BTCUSD",1753963906600,0.0368,118570.0,118560.0,2.18520864]
["bitfinex","BTCUSD",1753963907165,0.0368,118570.0,118560.0,2.18842864]
["bitfinex","BTCUSD",1753963908517,0.005,118570.0,118560.0,2.18842864]
["bitfinex","BTCUSD",1753963909953,0.0211,118570.0,118560.0,2.18842864]
["bitfinex","BTCUSD",1753963910148,0.0211,118570.0,118560.0,2.18022811]
["bitfinex","BTCUSD",1753963912025,0.005,118570.0,118560.0,2.18022811]
["bitfinex","BTCUSD",1753963912250,0.005,118570.0,118560.0,2.18842864]
["bitfinex","BTCUSD",1753963912491,0.0549,118580.0,118570.0,0.21142639]
["bitfinex","BTCUSD",1753963912724,0.0314,118580.0,118570.0,1.18019748]
["bitfinex","BTCUSD",1753963912950,0.06053,118590.0,118580.0,0.21141003]
["bitfinex","BTCUSD",1753963913187,0.06256,118590.0,118580.0,0.93859944]
["bitfinex","BTCUSD",1753963913419,0.003,118590.0,118580.0,1.2456842]
["bitfinex","BTCUSD",1753963914070,0.003,118590.0,118580.0,1.3456842]
["bitfinex","BTCUSD",1753963914288,0.003,118590.0,118580.0,1.42993225]
["bitfinex","BTCUSD",1753963914508,0.003,118590.0,118580.0,1.77813278]
["bitfinex","BTCUSD",1753963914736,0.003,118590.0,118580.0,1.8349919]
["bitfinex","BTCUSD",1753963914973,0.004,118590.0,118580.0,1.4027047]
["bitfinex","BTCUSD",1753963915419,0.004,118590.0,118580.0,1.6922337]
["bitfinex","BTCUSD",1753963915892,0.005,118590.0,118580.0,1.6962337]
["bitfinex","BTCUSD",1753963916113,0.005,118590.0,118580.0,1.7122337]
["bitfinex","BTCUSD",1753963916335,1e-08,118590.0,118580.0,1.7122337]
["bitfinex","BTCUSD",1753963916980,1e-08,118590.0,118580.0,2.07049184]
["bitfinex","BTCUSD",1753963919809,1e-08,118590.0,118580.0,2.05379131]
["bitfinex","BTCUSD",1753963920263,0.0589,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753963920486,0.06093,118610.0,118600.0,1.07032775]
["bitfinex","BTCUSD",1753963920707,0.06406,118610.0,118600.0,1.07032775]
["bitfinex","BTCUSD",1753963921523,0.06406,118610.0,118600.0,0.72877014]
["bitfinex","BTCUSD",1753963921729,0.06506,118610.0,118600.0,1.07132775]
["bitfinex","BTCUSD",1753963922698,0.06506,118610.0,118600.0,1.07994204]
["bitfinex","BTCUSD",1753963922899,0.06506,118610.0,118600.0,1.08094204]
["bitfinex","BTCUSD",1753963923533,0.06506,118610.0,118600.0,1.10591243]
["bitfinex","BTCUSD",1753963923745,0.06506,118610.0,118600.0,1.08591243]
["bitfinex","BTCUSD",1753963924844,0.06506,118610.0,118600.0,1.09411296]
["bitfinex","BTCUSD",1753963925091,0.06506,118610.0,118600.0,1.11880296]
["bitfinex","BTCUSD",1753963925305,0.06506,118610.0,118600.0,1.46036057]
["bitfinex","BTCUSD",1753963926195,0.06506,118610.0,118600.0,1.11880296]
["bitfinex","BTCUSD",1753963927305,0.06506,118610.0,118600.0,1.46036057]
["bitfinex","BTCUSD",1753963928155,0.06506,118610.0,118600.0,1.45216004]
["bitfinex","BTCUSD",1753963928626,0.06193,118610.0,118600.0,1.45216004]
["bitfinex","BTCUSD",1753963929937,0.06506,118610.0,118600.0,1.07933814]
["bitfinex","BTCUSD",1753963930149,0.06506,118610.0,118600.0,1.07729814]
["bitfinex","BTCUSD",1753963930582,0.06506,118610.0,118600.0,0.73574053]
["bitfinex","BTCUSD",1753963930800,0.06506,118610.0,118600.0,1.07729814]
["bitfinex","BTCUSD",1753963931462,0.06193,118610.0,118600.0,1.10433814]
["bitfinex","BTCUSD",1753963931678,0.0364,118610.0,118600.0,1.46854575]
["bitfinex","BTCUSD",1753963932386,0.06193,118610.0,118600.0,1.46854575]
["bitfinex","BTCUSD",1753963932944,0.06506,118610.0,118600.0,1.46854575]
["bitfinex","BTCUSD",1753963933128,0.06506,118610.0,118600.0,1.13518867]
["bitfinex","BTCUSD",1753963933366,0.06506,118610.0,118600.0,1.11253867]
["bitfinex","BTCUSD",1753963933819,0.06506,118610.0,118600.0,1.11049867]
["bitfinex","BTCUSD",1753963934111,0.06506,118610.0,118600.0,0.61546106]
["bitfinex","BTCUSD",1753963934313,0.06506,118610.0,118600.0,0.76155008]
["bitfinex","BTCUSD",1753963934526,0.06506,118610.0,118600.0,1.09490716]
["bitfinex","BTCUSD",1753963934738,0.06506,118610.0,118600.0,0.75334955]
["bitfinex","BTCUSD",1753963935187,0.06506,118610.0,118600.0,0.75338955]
["bitfinex","BTCUSD",1753963935412,0.06506,118610.0,118600.0,1.09494716]
["bitfinex","BTCUSD",1753963936258,0.06506,118610.0,118600.0,0.75338955]
["bitfinex","BTCUSD",1753963936471,0.06506,118610.0,118600.0,0.48918955]
["bitfinex","BTCUSD",1753963938150,0.06506,118610.0,118600.0,0.36050955]
["bitfinex","BTCUSD",1753963938389,0.06506,118610.0,118600.0,0.49735008]
["bitfinex","BTCUSD",1753963939462,0.06506,118610.0,118600.0,0.48914955]
["bitfinex","BTCUSD",1753963943036,0.07349035,118610.0,118600.0,0.48914955]
["bitfinex","BTCUSD",1753963944050,0.06506,118610.0,118600.0,0.47170053]
["bitfinex","BTCUSD",1753963944262,0.0599,118610.0,118600.0,0.47166053]
["bitfinex","BTCUSD",1753963944478,0.0599,118610.0,118600.0,0.35126106]
["bitfinex","BTCUSD",1753963944703,0.0599,118610.0,118600.0,0.47986106]
["bitfinex","BTCUSD",1753963946269,0.0599,118610.0,118600.0,0.47166053]
["bitfinex","BTCUSD",1753963949492,0.06503,118610.0,118600.0,0.47166053]
["bitfinex","BTCUSD",1753963951222,0.06503,118610.0,118600.0,0.47986106]
["bitfinex","BTCUSD",1753963956958,0.06503,118610.0,118600.0,0.47166053]
["bitfinex","BTCUSD",1753963957200,0.06503,118610.0,118600.0,0.35126106]
["bitfinex","BTCUSD",1753963957201,0.08189091,118610.0,118600.0,0.35126106]
["bitfinex","BTCUSD",1753963957417,0.08189091,118610.0,118600.0,0.41672872]
["bitfinex","BTCUSD",1753963957418,0.42344852,118610.0,118600.0,0.41672872]
["bitfinex","BTCUSD",1753963957625,0.43187929,118610.0,118600.0,0.41672872]
["bitfinex","BTCUSD",1753963957849,0.43187922,118610.0,118600.0,0.40852819]
["bitfinex","BTCUSD",1753963958523,0.44031007,118610.0,118600.0,0.40852819]
["bitfinex","BTCUSD",1753963959055,0.44868835,118610.0,118600.0,0.40852819]
["bitfinex","BTCUSD",1753963959262,0.44868835,118610.0,118600.0,0.48869062]
["bitfinex","BTCUSD",1753963959713,0.43187922,118610.0,118600.0,0.48869062]
["bitfinex","BTCUSD",1753963960635,0.44031007,118610.0,118600.0,0.48869062]
["bitfinex","BTCUSD",1753963961255,0.08189091,118610.0,118600.0,0.48869062]
["bitfinex","BTCUSD",1753963961474,0.43187922,118610.0,118600.0,0.48869062]
["bitfinex","BTCUSD",1753963961615,0.44030999,118610.0,118600.0,0.48869062]
["bitfinex","BTCUSD",1753963962032,0.43187922,118610.0,118600.0,0.48869062]
["bitfinex","BTCUSD",1753963962789,0.43187922,118610.0,118600.0,0.49689115]
["bitfinex","BTCUSD",1753963963350,0.44031007,118610.0,118600.0,0.49689115]
["bitfinex","BTCUSD",1753963963936,0.61736147,118610.0,118600.0,0.41672872]
["bitfinex","BTCUSD",1753963964397,0.44031064,118610.0,118600.0,0.41672872]
["bitfinex","BTCUSD",1753963966358,0.44031064,118610.0,118600.0,0.40852819]
["bitfinex","BTCUSD",1753963966930,0.60893048,118610.0,118600.0,0.40852819]
["bitfinex","BTCUSD",1753963967140,0.61736147,118610.0,118600.0,0.40852819]
["bitfinex","BTCUSD",1753963967348,0.61736147,118610.0,118600.0,0.39986611]
["bitfinex","BTCUSD",1753963967559,0.60050021,118610.0,118600.0,0.42338789]
["bitfinex","BTCUSD",1753963968181,0.60050021,118610.0,118600.0,0.41518736]
["bitfinex","BTCUSD",1753963968830,0.60050021,118610.0,118600.0,0.43205004]
["bitfinex","BTCUSD",1753963969998,0.60050021,118610.0,118600.0,0.42361877]
["bitfinex","BTCUSD",1753963970733,0.60050021,118610.0,118600.0,0.41518736]
["bitfinex","BTCUSD",1753963970734,0.59206936,118610.0,118600.0,0.41518736]
["bitfinex","BTCUSD",1753963971111,0.59206936,118610.0,118600.0,0.42361884]
["bitfinex","BTCUSD",1753963971317,0.59206936,118610.0,118600.0,0.43205018]
["bitfinex","BTCUSD",1753963973077,0.25051175,118610.0,118600.0,0.44025071]
["bitfinex","BTCUSD",1753963973279,0.25051175,118610.0,118600.0,0.32028198]
["bitfinex","BTCUSD",1753963973481,0.25051175,118610.0,118600.0,0.44868198]
["bitfinex","BTCUSD",1753963974086,0.25051175,118610.0,118600.0,0.44868155]
["bitfinex","BTCUSD",1753963974428,0.09032204,118610.0,118600.0,0.44048102]
["bitfinex","BTCUSD",1753963975270,0.25894188,118610.0,118600.0,0.44048102]
["bitfinex","BTCUSD",1753963975520,0.2673728,118610.0,118600.0,0.44048102]
["bitfinex","BTCUSD",1753963976359,0.09875296,118610.0,118600.0,0.44048102]
["bitfinex","BTCUSD",1753963976591,0.44031057,118610.0,118600.0,0.44048102]
["bitfinex","BTCUSD",1753963976976,0.60893041,118610.0,118600.0,0.44048102]
["bitfinex","BTCUSD",1753963978783,0.44031057,118610.0,118600.0,0.44048102]
["bitfinex","BTCUSD",1753963978947,0.44031057,118610.0,118600.0,0.41518721]
["bitfinex","BTCUSD",1753963978948,0.60893041,118610.0,118600.0,0.41518721]
["bitfinex","BTCUSD",1753963979180,0.60893041,118610.0,118600.0,0.43204996]
["bitfinex","BTCUSD",1753963979385,0.60893041,118610.0,118600.0,0.44025049]
["bitfinex","BTCUSD",1753963979594,0.60049992,118610.0,118600.0,0.42338774]
["bitfinex","BTCUSD",1753963979821,0.60049992,118610.0,118600.0,0.43181915]
["bitfinex","BTCUSD",1753963980031,0.25894231,118610.0,118600.0,0.43181915]
["bitfinex","BTCUSD",1753963980237,0.58363837,118610.0,118600.0,0.41495626]
["bitfinex","BTCUSD",1753963980679,0.58363837,118610.0,118600.0,0.42338767]
["bitfinex","BTCUSD",1753963981094,0.58363837,118610.0,118600.0,0.43181901]
["bitfinex","BTCUSD",1753963981781,0.58363837,118610.0,118600.0,0.44025028]
["bitfinex","BTCUSD",1753963982409,0.58363837,118610.0,118600.0,0.43204975]
["bitfinex","BTCUSD",1753963984858,0.49837933,118610.0,118600.0,0.43204975]
["bitfinex","BTCUSD",1753963985265,0.49837933,118610.0,118600.0,0.40852826]
["bitfinex","BTCUSD",1753963986489,0.49837933,118610.0,118600.0,0.41695953]
["bitfinex","BTCUSD",1753963987385,0.49837933,118610.0,118600.0,0.42516006]
["bitfinex","BTCUSD",1753963987786,0.49832933,118610.0,118600.0,0.41695953]
["bitfinex","BTCUSD",1753963988699,0.49832933,118610.0,118600.0,0.40852826]
["bitfinex","BTCUSD",1753963988937,0.49832933,118610.0,118600.0,0.46966282]
["bitfinex","BTCUSD",1753963990000,0.49832933,118610.0,118600.0,0.40852826]
["bitfinex","BTCUSD",1753963990425,0.50676003,118610.0,118600.0,0.41695953]
["bitfinex","BTCUSD",1753963990853,0.50676003,118610.0,118600.0,0.44999073]
["bitfinex","BTCUSD",1753963990854,0.33510976,118610.0,118600.0,0.44999073]
["bitfinex","BTCUSD",1753963991270,0.33305976,118610.0,118600.0,0.44999073]
["bitfinex","BTCUSD",1753963992033,0.33305969,118610.0,118600.0,0.44999073]
["bitfinex","BTCUSD",1753963992240,0.33305969,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753963992768,0.30955969,118610.0,118600.0,0.54239115]
["bitfinex","BTCUSD",1753963993378,0.31799039,118610.0,118600.0,0.54239115]
["bitfinex","BTCUSD",1753963993916,0.35007124,118610.0,118600.0,0.54239115]
["bitfinex","BTCUSD",1753963994062,0.35850216,118610.0,118600.0,0.54239115]
["bitfinex","BTCUSD",1753963994951,0.5271225,118610.0,118600.0,0.54239115]
["bitfinex","BTCUSD",1753963995517,0.5271225,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753963995940,0.36055266,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753963997557,0.35212167,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753963997921,0.52074151,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753963999968,0.5291725,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753964000652,0.5291725,118610.0,118600.0,0.54239115]
["bitfinex","BTCUSD",1753964004885,0.36055266,118610.0,118600.0,0.54239115]
["bitfinex","BTCUSD",1753964006307,0.36055266,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753964007563,0.5291725,118610.0,118600.0,0.53419062]
["bitfinex","BTCUSD",1753964008452,0.51540117,118610.0,118600.0,0.21455989]
["bitfinex","BTCUSD",1753964008640,0.50697032,118610.0,118600.0,0.39162558]
["bitfinex","BTCUSD",1753964009507,0.4985394,118610.0,118600.0,0.21455989]
["bitfinex","BTCUSD",1753964009657,0.49010841,118610.0,118600.0,0.21455989]
["bitfinex","BTCUSD",1753964011051,0.23380984,118610.0,118600.0,0.38319395]
["bitfinex","BTCUSD",1753964011255,0.49010841,118610.0,118600.0,0.43711476]
["bitfinex","BTCUSD",1753964011582,0.49010841,118610.0,118600.0,0.260049]
["bitfinex","BTCUSD",1753964011783,0.49010841,118610.0,118600.0,0.22276042]
["bitfinex","BTCUSD",1753964015958,0.74640698,118610.0,118600.0,0.22276042]
["bitfinex","BTCUSD",1753964016597,0.74640698,118610.0,118600.0,0.21455989]
["bitfinex","BTCUSD",1753964017047,0.74540698,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964017533,0.75040698,118610.0,118600.0,0.21455989]
["bitfinex","BTCUSD",1753964017770,0.75040698,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964017915,0.75240698,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964018979,1.26060698,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964019819,1.28594298,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964022278,0.77334584,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964022520,1.28594298,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964023301,1.02964441,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964023504,1.02964441,118610.0,118600.0,0.25672937]
["bitfinex","BTCUSD",1753964029708,1.28594298,118610.0,118600.0,0.25672937]
["bitfinex","BTCUSD",1753964032566,1.28594298,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964034805,1.02964441,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964040360,1.28594298,118610.0,118600.0,0.21355989]
["bitfinex","BTCUSD",1753964046200,1.28594298,118610.0,118600.0,0.12936]
["bitfinex","BTCUSD",1753964046844,1.28594298,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753964047254,1.28594298,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964056251,1.29385436,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964057049,0.78125722,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964057258,1.29385436,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964058086,1.29385279,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964058294,1.29385223,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964066210,1.2938495,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964067022,1.37804939,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964067430,1.2938495,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964075198,1.29385203,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964075618,0.78125489,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964075821,1.29385203,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964076024,1.29385203,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753964077048,1.29385203,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964083892,1.63435049,118610.0,118600.0,0.02590138]
["bitfinex","BTCUSD",1753964084871,1.62735049,118610.0,118600.0,0.02490138]
["bitfinex","BTCUSD",1753964085085,1.5431506,118610.0,118600.0,0.02490138]
["bitfinex","BTCUSD",1753964085262,1.5541506,118610.0,118600.0,0.02690138]
["bitfinex","BTCUSD",1753964095125,1.5541506,118610.0,118600.0,0.01610138]
["bitfinex","BTCUSD",1753964095676,1.29785203,118610.0,118600.0,0.01610138]
["bitfinex","BTCUSD",1753964098590,1.5541506,118610.0,118600.0,0.01610138]
["bitfinex","BTCUSD",1753964102397,1.38205192,118610.0,118600.0,0.01610138]
["bitfinex","BTCUSD",1753964104201,1.6383505,118610.0,118600.0,0.01610138]
["bitfinex","BTCUSD",1753964104383,1.6383505,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964104384,1.84970791,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964104609,2.04021682,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964104822,2.06521682,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964105837,2.06521629,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964106251,2.08103254,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964107682,2.16523243,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964112505,2.18344342,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964114631,2.18341937,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964114838,2.17551913,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964115055,2.15971864,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964116251,2.15938308,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964117110,2.16487155,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753964117336,1.65617309,118610.0,118600.0,0.02572001]
["bitfinex","BTCUSD",1753964117551,1.78441287,118610.0,118600.0,0.02572001]
["bitfinex","BTCUSD",1753964117782,1.60443287,118610.0,118600.0,0.02572001]
["bitfinex","BTCUSD",1753964118004,0.23131988,118610.0,118600.0,0.04472001]
["bitfinex","BTCUSD",1753964118220,0.47181867,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964118431,0.81181867,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964121037,0.81181964,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964121463,0.47181964,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964121674,0.81181964,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964123858,0.94005964,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964124501,1.1963568,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964124944,0.94005823,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964126805,0.68375966,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964127015,0.94005823,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964127480,0.81181823,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964127675,0.93211885,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964128100,0.67582028,118610.0,118600.0,0.06613201]
["bitfinex","BTCUSD",1753964128322,0.93211885,118610.0,118600.0,0.06613201]
["bitfinex","BTCUSD",1753964132095,0.93211885,118610.0,118600.0,0.06012001]
["bitfinex","BTCUSD",1753964137516,0.93211885,118610.0,118600.0,0.04472001]
["bitfinex","BTCUSD",1753964138726,0.93211885,118610.0,118600.0,0.04172001]
["bitfinex","BTCUSD",1753964139470,0.80391885,118610.0,118600.0,0.04172001]
["bitfinex","BTCUSD",1753964139879,0.82743885,118610.0,118600.0,0.04172001]
["bitfinex","BTCUSD",1753964142749,0.82942885,118610.0,118600.0,0.04172001]
["bitfinex","BTCUSD",1753964144374,0.82942885,118610.0,118600.0,0.02572001]
["bitfinex","BTCUSD",1753964144622,0.80391885,118610.0,118600.0,0.1452719]
["bitfinex","BTCUSD",1753964144857,0.80210285,118610.0,118600.0,0.1452719]
["bitfinex","BTCUSD",1753964145344,0.80409285,118610.0,118600.0,0.1452719]
["bitfinex","BTCUSD",1753964147038,0.80409285,118610.0,118600.0,0.1287719]
["bitfinex","BTCUSD",1753964147300,0.54779428,118610.0,118600.0,0.1287719]
["bitfinex","BTCUSD",1753964147536,0.80409285,118610.0,118600.0,0.1287719]
["bitfinex","BTCUSD",1753964147840,0.80409285,118610.0,118600.0,0.1099199]
["bitfinex","BTCUSD",1753964148503,0.82942785,118610.0,118600.0,0.1099199]
["bitfinex","BTCUSD",1753964149804,0.54761928,118610.0,118600.0,0.1433299]
["bitfinex","BTCUSD",1753964150221,0.52228428,118610.0,118600.0,0.1433299]
["bitfinex","BTCUSD",1753964150461,0.77858285,118610.0,118600.0,0.1433299]
["bitfinex","BTCUSD",1753964151136,0.01366444,118610.0,118600.0,0.95083535]
["bitfinex","BTCUSD",1753964151372,0.01366444,118610.0,118600.0,1.07688743]
["bitfinex","BTCUSD",1753964151618,0.01366444,118610.0,118600.0,1.1022246]
["bitfinex","BTCUSD",1753964151844,0.00966444,118610.0,118600.0,1.10222459]
["bitfinex","BTCUSD",1753964152295,0.01366444,118610.0,118600.0,1.10322459]
["bitfinex","BTCUSD",1753964152524,0.01372248,118610.0,118600.0,1.10322459]
["bitfinex","BTCUSD",1753964152771,0.00672248,118610.0,118600.0,1.10322459]
["bitfinex","BTCUSD",1753964153001,0.00672248,118610.0,118600.0,0.93425264]
["bitfinex","BTCUSD",1753964153005,0.00772248,118610.0,118600.0,0.93425264]
["bitfinex","BTCUSD",1753964153229,0.00772248,118610.0,118600.0,0.59262745]
["bitfinex","BTCUSD",1753964153460,0.00772248,118610.0,118600.0,0.93425264]
["bitfinex","BTCUSD",1753964153686,0.00766444,118610.0,118600.0,0.9341946]
["bitfinex","BTCUSD",1753964154153,0.00366444,118610.0,118600.0,0.9331946]
["bitfinex","BTCUSD",1753964154385,0.00366444,118610.0,118600.0,1.30081979]
["bitfinex","BTCUSD",1753964156440,0.00366444,118610.0,118600.0,1.30902032]
["bitfinex","BTCUSD",1753964157525,0.00366444,118610.0,118600.0,1.30081979]
["bitfinex","BTCUSD",1753964162600,0.00366444,118610.0,118600.0,1.30902032]
["bitfinex","BTCUSD",1753964163753,0.00366444,118610.0,118600.0,1.30081979]
["bitfinex","BTCUSD",1753964167163,0.00366444,118610.0,118600.0,1.56501979]
["bitfinex","BTCUSD",1753964168939,0.00366444,118610.0,118600.0,1.57322032]
["bitfinex","BTCUSD",1753964171507,0.00366444,118610.0,118600.0,0.88996994]
["bitfinex","BTCUSD",1753964171715,0.00366444,118610.0,118600.0,1.57322032]
["bitfinex","BTCUSD",1753964172953,0.00366444,118610.0,118600.0,1.40227288]
["bitfinex","BTCUSD",1753964179020,0.00366444,118610.0,118600.0,1.39407235]
["bitfinex","BTCUSD",1753964180582,0.00366444,118610.0,118600.0,0.88176941]
["bitfinex","BTCUSD",1753964180838,0.03165444,118610.0,118600.0,0.41933808]
["bitfinex","BTCUSD",1753964181042,0.03165444,118610.0,118600.0,0.44274589]
["bitfinex","BTCUSD",1753964181043,0.34479731,118610.0,118600.0,0.44274589]
["bitfinex","BTCUSD",1753964181261,0.06335444,118610.0,118600.0,0.44274589]
["bitfinex","BTCUSD",1753964181468,0.06335444,118610.0,118600.0,0.43454536]
["bitfinex","BTCUSD",1753964181676,0.07178493,118610.0,118600.0,0.43454536]
["bitfinex","BTCUSD",1753964181887,0.08021556,118610.0,118600.0,0.43454536]
["bitfinex","BTCUSD",1753964182111,0.08021549,118610.0,118600.0,0.43454536]
["bitfinex","BTCUSD",1753964183177,0.08021549,118610.0,118600.0,0.30646536]
["bitfinex","BTCUSD",1753964183433,0.08021549,118610.0,118600.0,0.5179135]
["bitfinex","BTCUSD",1753964183889,0.07178486,118610.0,118600.0,0.5179135]
["bitfinex","BTCUSD",1753964184104,0.08021542,118610.0,118600.0,0.5179135]
["bitfinex","BTCUSD",1753964185234,0.08864612,118610.0,118600.0,0.49257633]
["bitfinex","BTCUSD",1753964185438,0.2656973,118610.0,118600.0,0.39234551]
["bitfinex","BTCUSD",1753964185650,0.6074024,118610.0,118600.0,0.40920833]
["bitfinex","BTCUSD",1753964186092,0.6074024,118610.0,118600.0,0.38391395]
["bitfinex","BTCUSD",1753964186325,0.59054114,118610.0,118600.0,0.38391395]
["bitfinex","BTCUSD",1753964186559,0.59054114,118610.0,118600.0,0.41740937]
["bitfinex","BTCUSD",1753964186772,0.24883604,118610.0,118600.0,0.41740937]
["bitfinex","BTCUSD",1753964186994,0.24883604,118610.0,118600.0,0.40054618]
["bitfinex","BTCUSD",1753964187647,0.24040527,118610.0,118600.0,0.23191212]
["bitfinex","BTCUSD",1753964187856,0.58211037,118610.0,118600.0,0.23191212]
["bitfinex","BTCUSD",1753964188241,0.24040527,118610.0,118600.0,0.23191212]
["bitfinex","BTCUSD",1753964188821,0.24040527,118610.0,118600.0,0.22348042]
["bitfinex","BTCUSD",1753964189029,0.58211037,118610.0,118600.0,0.22348042]
["bitfinex","BTCUSD",1753964189943,0.58211037,118610.0,118600.0,0.40054618]
["bitfinex","BTCUSD",1753964190134,0.24040527,118610.0,118600.0,0.40797781]
["bitfinex","BTCUSD",1753964190341,0.23940527,118610.0,118600.0,0.40597781]
["bitfinex","BTCUSD",1753964190756,0.24040527,118610.0,118600.0,0.40797781]
["bitfinex","BTCUSD",1753964190906,0.24140527,118610.0,118600.0,0.40797781]
["bitfinex","BTCUSD",1753964191544,0.23940527,118610.0,118600.0,0.40597781]
["bitfinex","BTCUSD",1753964191815,0.23940527,118610.0,118600.0,0.46596989]
["bitfinex","BTCUSD",1753964192028,0.24040527,118610.0,118600.0,0.45876936]
["bitfinex","BTCUSD",1753964192461,0.24040527,118610.0,118600.0,0.45033773]
["bitfinex","BTCUSD",1753964192841,0.24040527,118610.0,118600.0,0.28170367]
["bitfinex","BTCUSD",1753964193280,0.24240527,118610.0,118600.0,0.28170367]
["bitfinex","BTCUSD",1753964193519,0.24240527,118610.0,118600.0,0.45033773]
["bitfinex","BTCUSD",1753964193928,0.58411037,118610.0,118600.0,0.45033773]
["bitfinex","BTCUSD",1753964194131,0.58411037,118610.0,118600.0,0.39877728]
["bitfinex","BTCUSD",1753964194566,0.58411037,118610.0,118600.0,0.40720876]
["bitfinex","BTCUSD",1753964194773,0.58411037,118610.0,118600.0,0.41564017]
["bitfinex","BTCUSD",1753964194988,0.58411037,118610.0,118600.0,0.42407151]
["bitfinex","BTCUSD",1753964195399,0.59254114,118610.0,118600.0,0.42407108]
["bitfinex","BTCUSD",1753964196017,0.59254114,118610.0,118600.0,0.40720847]
["bitfinex","BTCUSD",1753964196644,0.59254114,118610.0,118600.0,0.39877706]
["bitfinex","BTCUSD",1753964196849,0.58411037,118610.0,118600.0,0.39877706]
["bitfinex","BTCUSD",1753964197262,0.58411037,118610.0,118600.0,0.40697759]
["bitfinex","BTCUSD",1753964199983,0.58411037,118610.0,118600.0,0.39877706]
["bitfinex","BTCUSD",1753964203085,0.57567938,118610.0,118600.0,0.21327989]
["bitfinex","BTCUSD",1753964205043,0.57567938,118610.0,118600.0,0.22148042]
["bitfinex","BTCUSD",1753964206813,0.49028933,118610.0,118600.0,0.22148042]
["bitfinex","BTCUSD",1753964209187,0.49028933,118610.0,118600.0,0.21327989]
["bitfinex","BTCUSD",1753964211296,0.23397428,118610.0,118600.0,0.08519989]
["bitfinex","BTCUSD",1753964211520,0.49028933,118610.0,118600.0,0.21327989]
["bitfinex","BTCUSD",1753964214312,0.49028933,118610.0,118600.0,0.22148042]
["bitfinex","BTCUSD",1753964217922,1.08660438,118610.0,118600.0,0.09340042]
["bitfinex","BTCUSD",1753964218157,1.08660438,118610.0,118600.0,0.22144042]
["bitfinex","BTCUSD",1753964218890,0.91579944,118610.0,118600.0,0.22144042]
["bitfinex","BTCUSD",1753964221438,0.57397428,118610.0,118600.0,0.22144042]
["bitfinex","BTCUSD",1753964221663,0.91579944,118610.0,118600.0,0.22144042]
["bitfinex","BTCUSD",1753964222125,0.91579944,118610.0,118600.0,0.21323989]
["bitfinex","BTCUSD",1753964230978,0.91579944,118610.0,118600.0,0.08519989]
["bitfinex","BTCUSD",1753964231191,0.91579944,118610.0,118600.0,0.12904]
["bitfinex","BTCUSD",1753964231669,1.12803933,118610.0,118600.0,0.12904]
["bitfinex","BTCUSD",1753964231905,1.3856646,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753964232881,0.2181126,118590.0,118580.0,0.12808816]
["bitfinex","BTCUSD",1753964233087,0.56202776,118590.0,118580.0,0.21228805]
["bitfinex","BTCUSD",1753964233337,0.58808776,118590.0,118580.0,0.21228805]
["bitfinex","BTCUSD",1753964233672,0.92808776,118590.0,118580.0,0.21228805]
["bitfinex","BTCUSD",1753964234096,0.93108776,118590.0,118580.0,0.21228805]
["bitfinex","BTCUSD",1753964234715,0.93408776,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964237638,0.5922626,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964237850,0.93408776,118590.0,118580.0,0.23695486]
["bitfinex","BTCUSD",1753964238191,0.93408776,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964241014,0.5641126,118590.0,118580.0,0.41131055]
["bitfinex","BTCUSD",1753964241222,0.55568055,118590.0,118580.0,0.41131055]
["bitfinex","BTCUSD",1753964241436,0.53928055,118590.0,118580.0,0.41131055]
["bitfinex","BTCUSD",1753964241680,0.88110571,118590.0,118580.0,0.24264805]
["bitfinex","BTCUSD",1753964241872,0.90505571,118590.0,118580.0,0.23942805]
["bitfinex","BTCUSD",1753964242077,0.90505571,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964242725,0.92095571,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964242931,0.92310571,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964244352,0.88110571,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964244562,0.86490571,118590.0,118580.0,0.28797382]
["bitfinex","BTCUSD",1753964244985,0.89024471,118590.0,118580.0,0.28797382]
["bitfinex","BTCUSD",1753964245189,0.54841955,118590.0,118580.0,0.28797382]
["bitfinex","BTCUSD",1753964245741,0.89024471,118590.0,118580.0,0.28797382]
["bitfinex","BTCUSD",1753964245942,0.56361955,118590.0,118580.0,0.28797382]
["bitfinex","BTCUSD",1753964247404,0.60521955,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964247564,0.94704471,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964248199,0.60521955,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964248393,0.94704471,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964249565,0.95000471,118590.0,118580.0,0.28475382]
["bitfinex","BTCUSD",1753964252826,0.95000471,118590.0,118580.0,0.26067382]
["bitfinex","BTCUSD",1753964254527,0.95000471,118590.0,118580.0,0.21534805]
["bitfinex","BTCUSD",1753964254737,0.86458825,118590.0,118580.0,0.21534805]
["bitfinex","BTCUSD",1753964255854,0.86458825,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964256094,1.12099695,118590.0,118580.0,0.08524805]
["bitfinex","BTCUSD",1753964256341,1.12099695,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964258821,0.95011017,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964262875,1.07815017,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964265989,1.0697179,118590.0,118580.0,0.21328805]
["bitfinex","BTCUSD",1753964267091,0.90106962,118590.0,118580.0,0.08524805]
["bitfinex","BTCUSD",1753964269681,0.90106962,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964280579,0.77302962,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964280803,0.90294962,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964293866,0.9108586,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964294300,0.92667674,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964294914,1.09777684,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964297541,1.3542922,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964297969,1.43849209,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964298663,1.3482922,118590.0,118580.0,4.816e-05]
["bitfinex","BTCUSD",1753964298868,1.3532922,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964299066,1.2293722,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964299308,1.3590122,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964299514,1.3530122,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964299852,1.3530122,118590.0,118580.0,4.816e-05]
["bitfinex","BTCUSD",1753964300062,1.3480122,118590.0,118580.0,4.816e-05]
["bitfinex","BTCUSD",1753964300914,1.3520122,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964301119,1.35201507,118590.0,118580.0,0.00104816]
["bitfinex","BTCUSD",1753964301325,1.35501507,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964302382,1.35501462,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964302605,1.33128508,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964303024,1.49993336,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964303210,1.52366757,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964303572,1.49993336,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964303993,1.52366741,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964304321,1.49993336,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964304541,1.79554046,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964304760,1.88444046,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964304982,1.79554046,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964305251,1.87974035,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964305480,1.90347506,118590.0,118580.0,0.00204816]
["bitfinex","BTCUSD",1753964306588,0.1855439,118570.0,118560.0,0.03119]
["bitfinex","BTCUSD",1753964306812,1.45900998,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964307036,1.75466688,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964307255,1.88326579,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964307474,1.90918195,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964307685,1.93453195,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964307896,1.16498587,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964308110,1.93453195,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964308319,1.93753195,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753964308969,1.85239461,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753964309400,1.85339461,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753964309824,1.85239461,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753964310222,1.85639461,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753964310440,1.9405945,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753964310875,1.85639461,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753964312893,1.83894559,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753964322685,1.83894559,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964324563,1.85639461,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964324777,1.88139461,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964324994,1.28118576,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964325203,1.98139852,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964327144,1.98930116,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964331006,2.07496857,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964331629,1.94500857,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964331837,1.55859761,118570.0,118560.0,0.00201001]
["bitfinex","BTCUSD",1753964332049,1.50075761,118570.0,118560.0,0.02914001]
["bitfinex","BTCUSD",1753964332247,0.58381006,118570.0,118560.0,0.04484001]
["bitfinex","BTCUSD",1753964332463,0.24381006,118570.0,118560.0,0.06054001]
["bitfinex","BTCUSD",1753964332675,0.50050211,118570.0,118560.0,0.06054001]
["bitfinex","BTCUSD",1753964333080,0.83750211,118570.0,118560.0,0.06054001]
["bitfinex","BTCUSD",1753964333286,0.49750211,118570.0,118560.0,0.06054001]
["bitfinex","BTCUSD",1753964333520,0.84050211,118570.0,118560.0,0.06054001]
["bitfinex","BTCUSD",1753964333940,0.83750211,118570.0,118560.0,0.06054001]
["bitfinex","BTCUSD",1753964334378,0.83550211,118570.0,118560.0,0.06154]
["bitfinex","BTCUSD",1753964334852,0.83550211,118570.0,118560.0,0.06254]
["bitfinex","BTCUSD",1753964334853,0.92384255,118570.0,118560.0,0.06254]
["bitfinex","BTCUSD",1753964335297,0.92084255,118570.0,118560.0,0.06154]
["bitfinex","BTCUSD",1753964335982,0.92284255,118570.0,118560.0,0.06254]
["bitfinex","BTCUSD",1753964343481,0.92284255,118570.0,118560.0,0.19214]
["bitfinex","BTCUSD",1753964343708,0.92284255,118570.0,118560.0,0.211354]
["bitfinex","BTCUSD",1753964343925,0.2148939,118570.0,118560.0,0.47267938]
["bitfinex","BTCUSD",1753964344134,0.22332766,118570.0,118560.0,0.49798209]
["bitfinex","BTCUSD",1753964344338,0.57176149,118570.0,118560.0,0.35151378]
["bitfinex","BTCUSD",1753964344562,0.56332801,118570.0,118560.0,0.48958811]
["bitfinex","BTCUSD",1753964345173,0.56332801,118570.0,118560.0,0.48115378]
["bitfinex","BTCUSD",1753964345393,0.9053605,118570.0,118560.0,0.48115378]
["bitfinex","BTCUSD",1753964345593,0.9053605,118570.0,118560.0,0.48958811]
["bitfinex","BTCUSD",1753964346024,0.56332801,118570.0,118560.0,0.48115378]
["bitfinex","BTCUSD",1753964347420,0.56332801,118570.0,118560.0,0.49802237]
["bitfinex","BTCUSD",1753964347865,0.38621717,118570.0,118560.0,0.50645641]
["bitfinex","BTCUSD",1753964348090,0.004,118570.0,118560.0,0.8484889]
["bitfinex","BTCUSD",1753964348972,0.01043333,118570.0,118560.0,0.50545641]
["bitfinex","BTCUSD",1753964349394,0.01143326,118570.0,118560.0,0.50645641]
["bitfinex","BTCUSD",1753964349600,0.00943326,118570.0,118560.0,0.50545641]
["bitfinex","BTCUSD",1753964350063,0.002,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964350484,0.01043319,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964351165,0.01886645,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964351412,0.01043319,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964354201,0.002,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964354513,0.01043319,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964355508,0.002,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964356161,0.01043319,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964356448,0.002,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964357311,0.01043326,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964357824,0.002,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964358014,0.01043319,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964358233,0.002,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964359000,0.002,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964359647,0.01043326,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964359873,0.02730014,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964360486,0.02730007,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964361354,0.03573362,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964361744,0.01886659,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964361955,0.02730007,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964362989,0.03573362,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964363829,0.02730007,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964364010,0.01886659,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964366439,0.01886659,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964367087,0.01043326,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964367952,0.01043326,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964368923,0.01043326,118570.0,118560.0,0.76388115]
["bitfinex","BTCUSD",1753964369554,0.01886674,118570.0,118560.0,0.76388115]
["bitfinex","BTCUSD",1753964370394,0.01886674,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964370595,0.01886674,118570.0,118560.0,0.76388115]
["bitfinex","BTCUSD",1753964370810,0.01886674,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964371665,0.01886666,118570.0,118560.0,0.50745641]
["bitfinex","BTCUSD",1753964373204,0.01886666,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964374836,0.28372488,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964374992,0.29215857,118570.0,118560.0,0.51565694]
["bitfinex","BTCUSD",1753964375190,0.29215857,118570.0,118560.0,0.49995694]
["bitfinex","BTCUSD",1753964376461,0.4802224,118570.0,118560.0,0.28096038]
["bitfinex","BTCUSD",1753964376637,0.75127997,118570.0,118560.0,0.09540042]
["bitfinex","BTCUSD",1753964376839,0.75127997,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964376840,0.75919425,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964377065,0.77502335,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964377665,0.49485523,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964378807,0.58046469,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964380930,0.23843049,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964381140,0.58046469,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964381369,0.23843049,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964381574,0.58046469,118570.0,118560.0,0.22448042]
["bitfinex","BTCUSD",1753964382154,0.58046469,118570.0,118560.0,0.21627989]
["bitfinex","BTCUSD",1753964389802,0.23843049,118570.0,118560.0,0.39340524]
["bitfinex","BTCUSD",1753964390035,0.19597737,118570.0,118560.0,0.48820541]
["bitfinex","BTCUSD",1753964390236,0.18754404,118570.0,118560.0,0.46457108]
["bitfinex","BTCUSD",1753964390378,0.18754404,118570.0,118560.0,0.46457122]
["bitfinex","BTCUSD",1753964391014,0.17911049,118570.0,118560.0,0.46457122]
["bitfinex","BTCUSD",1753964391477,0.17067673,118570.0,118560.0,0.25257443]
["bitfinex","BTCUSD",1753964391689,0.51271093,118570.0,118560.0,0.24945443]
["bitfinex","BTCUSD",1753964391902,0.51484093,118570.0,118560.0,0.24101989]
["bitfinex","BTCUSD",1753964392108,0.54396138,118570.0,118560.0,0.24101989]
["bitfinex","BTCUSD",1753964392318,0.54705138,118570.0,118560.0,0.24101989]
["bitfinex","BTCUSD",1753964392922,0.54705138,118570.0,118560.0,0.26442818]
["bitfinex","BTCUSD",1753964394355,0.54705138,118570.0,118560.0,0.26245818]
["bitfinex","BTCUSD",1753964399139,0.54705138,118570.0,118560.0,0.26442818]
["bitfinex","BTCUSD",1753964399720,0.54705138,118570.0,118560.0,0.44155367]
["bitfinex","BTCUSD",1753964399922,0.54705138,118570.0,118560.0,0.44998814]
["bitfinex","BTCUSD",1753964400173,0.54705138,118570.0,118560.0,0.48119254]
["bitfinex","BTCUSD",1753964400449,0.54705138,118570.0,118560.0,0.48962687]
["bitfinex","BTCUSD",1753964400660,0.54705138,118570.0,118560.0,0.49806113]
["bitfinex","BTCUSD",1753964400897,0.52806138,118570.0,118560.0,0.48962687]
["bitfinex","BTCUSD",1753964401110,0.52806138,118570.0,118560.0,0.46432367]
["bitfinex","BTCUSD",1753964401322,0.54655138,118570.0,118560.0,0.44155367]
["bitfinex","BTCUSD",1753964401770,0.20451718,118570.0,118560.0,0.44155367]
["bitfinex","BTCUSD",1753964402000,0.54655138,118570.0,118560.0,0.44155367]
["bitfinex","BTCUSD",1753964402213,0.54655138,118570.0,118560.0,0.26442818]
["bitfinex","BTCUSD",1753964402461,0.54655138,118570.0,118560.0,0.44155367]
["bitfinex","BTCUSD",1753964402654,0.54655138,118570.0,118560.0,0.46432367]
["bitfinex","BTCUSD",1753964403109,0.54655138,118570.0,118560.0,0.28719818]
["bitfinex","BTCUSD",1753964403325,0.54655138,118570.0,118560.0,0.26245818]
["bitfinex","BTCUSD",1753964403955,0.54655138,118570.0,118560.0,0.21603989]
["bitfinex","BTCUSD",1753964404169,0.54655138,118570.0,118560.0,0.08719989]
["bitfinex","BTCUSD",1753964404376,0.54655138,118570.0,118560.0,0.21599989]
["bitfinex","BTCUSD",1753964406090,0.88655138,118570.0,118560.0,0.21599989]
["bitfinex","BTCUSD",1753964408873,0.88655138,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964409043,0.88655138,118570.0,118560.0,0.13176]
["bitfinex","BTCUSD",1753964412400,0.88655138,118570.0,118560.0,0.144936]
["bitfinex","BTCUSD",1753964413145,0.91189838,118570.0,118560.0,0.144936]
["bitfinex","BTCUSD",1753964416311,0.91189838,118570.0,118560.0,0.13176]
["bitfinex","BTCUSD",1753964417985,0.91189838,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964418199,0.91189838,118570.0,118560.0,0.13172]
["bitfinex","BTCUSD",1753964418871,0.91189838,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964424892,1.04049838,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964425984,1.38253258,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964426199,1.04049838,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964426658,1.38253258,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753964427976,1.38253258,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753964428172,1.38453258,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964428469,1.41217858,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753964428709,1.07014438,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753964430007,1.07114438,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964440395,0.72911018,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964440595,1.07114438,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964442912,0.72911018,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964443113,1.24220862,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964444825,1.07119007,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964450794,1.07163007,118570.0,118560.0,0.02809]
["bitfinex","BTCUSD",1753964451015,1.06854007,118570.0,118560.0,0.02809]
["bitfinex","BTCUSD",1753964452523,1.07177007,118570.0,118560.0,0.02809]
["bitfinex","BTCUSD",1753964453148,1.07177007,118570.0,118560.0,0.00397]
["bitfinex","BTCUSD",1753964453590,0.72969018,118570.0,118560.0,0.00397]
["bitfinex","BTCUSD",1753964453796,1.07177007,118570.0,118560.0,0.00397]
["bitfinex","BTCUSD",1753964454688,1.07177007,118570.0,118560.0,0.02809]
["bitfinex","BTCUSD",1753964456791,1.07177007,118570.0,118560.0,0.00397]
["bitfinex","BTCUSD",1753964457344,1.07177007,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964457580,0.72969018,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964458047,1.07177007,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964461440,0.72969018,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964461676,1.07177007,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964464096,1.41384996,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964466764,1.2428793,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964470182,1.49947386,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964470391,1.51692288,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753964470586,1.98097596,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964470786,1.89677607,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964470990,1.92049665,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964472379,1.90468293,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964472864,1.81930439,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964473815,1.90350428,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964479273,1.91928552,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753964479991,0.21747519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964480222,0.69052776,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964480438,0.71797776,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964480649,0.78535291,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964481279,0.78540149,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964481937,0.44519892,118550.0,118540.0,0.00511]
["bitfinex","BTCUSD",1753964482148,0.74233934,118550.0,118540.0,0.02923]
["bitfinex","BTCUSD",1753964484724,0.74433934,118550.0,118540.0,0.02923]
["bitfinex","BTCUSD",1753964489982,0.72863934,118550.0,118540.0,0.02923]
["bitfinex","BTCUSD",1753964494394,0.73167934,118550.0,118540.0,0.02923]
["bitfinex","BTCUSD",1753964494752,0.74747934,118550.0,118540.0,0.00511]
["bitfinex","BTCUSD",1753964496163,0.74747934,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964496792,0.91862167,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964497198,1.00282156,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964497413,0.91862167,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964506501,1.53274314,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964506716,1.54064409,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964507359,1.53274314,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964507586,1.54064473,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964507809,1.62484462,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964508034,0.85482727,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964508276,1.64065102,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964508964,1.21294172,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964509190,1.21294063,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753964509407,1.59284605,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964511498,1.50864616,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964513836,1.48493743,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964514067,1.50863212,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964514296,1.85094017,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964514511,1.50863168,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964514757,1.59283157,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964515199,1.58883157,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964515658,1.59683157,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753964523209,0.51718514,118520.0,118510.0,0.0321]
["bitfinex","BTCUSD",1753964523428,0.51718514,118520.0,118510.0,0.03418]
["bitfinex","BTCUSD",1753964523429,0.85949319,118520.0,118510.0,0.03418]
["bitfinex","BTCUSD",1753964523663,0.98881319,118520.0,118510.0,0.03418]
["bitfinex","BTCUSD",1753964524301,1.01416919,118520.0,118510.0,0.03418]
["bitfinex","BTCUSD",1753964524524,1.03994394,118520.0,118510.0,0.03418]
["bitfinex","BTCUSD",1753964524750,1.04825603,118520.0,118510.0,0.03418]
["bitfinex","BTCUSD",1753964525167,0.70694798,118520.0,118510.0,0.05642]
["bitfinex","BTCUSD",1753964525378,0.70794798,118520.0,118510.0,0.05642]
["bitfinex","BTCUSD",1753964525589,1.05025603,118520.0,118510.0,0.062362]
["bitfinex","BTCUSD",1753964526255,1.05025603,118520.0,118510.0,0.05642]
["bitfinex","BTCUSD",1753964528232,0.70794798,118520.0,118510.0,0.05642]
["bitfinex","BTCUSD",1753964528454,1.05025603,118520.0,118510.0,0.05642]
["bitfinex","BTCUSD",1753964529110,1.05025603,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964529674,0.70794798,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964529882,1.05025603,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964530531,0.70794798,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964530893,1.2214589,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964531562,0.70794798,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964531767,1.2214589,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964532662,0.70794798,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964533085,1.2214589,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964533529,0.70794798,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964533793,1.2214589,118520.0,118510.0,0.05446]
["bitfinex","BTCUSD",1753964534004,1.2448789,118520.0,118510.0,0.03418]
["bitfinex","BTCUSD",1753964538158,1.2448789,118520.0,118510.0,0.01868]
["bitfinex","BTCUSD",1753964538370,0.03375667,118490.0,118480.0,0.48901345]
["bitfinex","BTCUSD",1753964538586,0.03375667,118490.0,118480.0,0.64663053]
["bitfinex","BTCUSD",1753964538816,0.03375667,118490.0,118480.0,0.38987507]
["bitfinex","BTCUSD",1753964539017,0.03375667,118490.0,118480.0,0.64663053]
["bitfinex","BTCUSD",1753964539670,0.03475667,118490.0,118480.0,0.6481163]
["bitfinex","BTCUSD",1753964539895,0.04319612,118490.0,118480.0,0.39136084]
["bitfinex","BTCUSD",1753964540148,0.04319612,118490.0,118480.0,0.65631683]
["bitfinex","BTCUSD",1753964540363,0.04519612,118490.0,118480.0,0.65631683]
["bitfinex","BTCUSD",1753964540771,0.04519612,118490.0,118480.0,0.6481163]
["bitfinex","BTCUSD",1753964541425,0.04519612,118490.0,118480.0,0.6750163]
["bitfinex","BTCUSD",1753964542830,0.04519612,118490.0,118480.0,0.41826084]
["bitfinex","BTCUSD",1753964542996,0.04519612,118490.0,118480.0,0.6750163]
["bitfinex","BTCUSD",1753964543616,0.03675667,118490.0,118480.0,0.6750163]
["bitfinex","BTCUSD",1753964544910,0.0451962,118490.0,118480.0,0.6581371]
["bitfinex","BTCUSD",1753964545331,0.20554793,118490.0,118480.0,0.66657734]
["bitfinex","BTCUSD",1753964545740,0.20554793,118490.0,118480.0,0.67477787]
["bitfinex","BTCUSD",1753964545957,0.18866952,118490.0,118480.0,0.41802241]
["bitfinex","BTCUSD",1753964546158,0.18866952,118490.0,118480.0,0.40982188]
["bitfinex","BTCUSD",1753964546366,0.18866952,118490.0,118480.0,0.66657734]
["bitfinex","BTCUSD",1753964547235,0.18866952,118490.0,118480.0,0.67501729]
["bitfinex","BTCUSD",1753964547707,0.18866952,118490.0,118480.0,0.66657734]
["bitfinex","BTCUSD",1753964551955,0.18866952,118490.0,118480.0,0.67501729]
["bitfinex","BTCUSD",1753964554636,0.18866952,118490.0,118480.0,0.41826183]
["bitfinex","BTCUSD",1753964554957,0.18866952,118490.0,118480.0,0.67501729]
["bitfinex","BTCUSD",1753964556841,0.18866952,118490.0,118480.0,0.41826183]
["bitfinex","BTCUSD",1753964557031,0.18866952,118490.0,118480.0,0.67501729]
["bitfinex","BTCUSD",1753964557232,0.18866952,118490.0,118480.0,0.68345717]
["bitfinex","BTCUSD",1753964557474,0.20554757,118490.0,118480.0,0.69189691]
["bitfinex","BTCUSD",1753964558648,0.2139871,118490.0,118480.0,0.69189691]
["bitfinex","BTCUSD",1753964559735,0.2139871,118490.0,118480.0,0.43514145]
["bitfinex","BTCUSD",1753964559934,0.22994814,118490.0,118480.0,0.68345717]
["bitfinex","BTCUSD",1753964560708,0.22994814,118490.0,118480.0,0.69189698]
["bitfinex","BTCUSD",1753964560961,0.23307814,118490.0,118480.0,0.69189698]
["bitfinex","BTCUSD",1753964561231,0.22463897,118490.0,118480.0,0.68345717]
["bitfinex","BTCUSD",1753964562043,0.22463897,118490.0,118480.0,0.6916577]
["bitfinex","BTCUSD",1753964562921,0.22463897,118490.0,118480.0,0.67171782]
["bitfinex","BTCUSD",1753964563353,0.22463897,118490.0,118480.0,0.65631782]
["bitfinex","BTCUSD",1753964564350,0.22463897,118490.0,118480.0,0.6647577]
["bitfinex","BTCUSD",1753964566293,0.22463897,118490.0,118480.0,0.65655717]
["bitfinex","BTCUSD",1753964569971,0.22463897,118490.0,118480.0,0.39980171]
["bitfinex","BTCUSD",1753964570211,0.22463897,118490.0,118480.0,0.65655717]
["bitfinex","BTCUSD",1753964571502,0.22463897,118490.0,118480.0,0.6647577]
["bitfinex","BTCUSD",1753964572542,0.22463897,118490.0,118480.0,0.40800224]
["bitfinex","BTCUSD",1753964572808,0.22463897,118490.0,118480.0,0.6647577]
["bitfinex","BTCUSD",1753964573688,0.22463897,118490.0,118480.0,0.65655717]
["bitfinex","BTCUSD",1753964573911,0.22463897,118490.0,118480.0,0.40824152]
["bitfinex","BTCUSD",1753964574127,0.22463897,118490.0,118480.0,0.65655717]
["bitfinex","BTCUSD",1753964574128,0.22679897,118490.0,118480.0,0.65655717]
["bitfinex","BTCUSD",1753964574527,0.22679897,118490.0,118480.0,0.39980171]
["bitfinex","BTCUSD",1753964574796,0.22679897,118490.0,118480.0,0.65655717]
["bitfinex","BTCUSD",1753964575673,0.22679897,118490.0,118480.0,0.64811729]
["bitfinex","BTCUSD",1753964575901,0.21835959,118490.0,118480.0,0.64811729]
["bitfinex","BTCUSD",1753964576871,0.50621505,118490.0,118480.0,0.29650338]
["bitfinex","BTCUSD",1753964577060,0.74609153,118490.0,118480.0,0.22304619]
["bitfinex","BTCUSD",1753964577274,0.48933607,118490.0,118480.0,0.22304619]
["bitfinex","BTCUSD",1753964578316,0.48933607,118490.0,118480.0,0.21484566]
["bitfinex","BTCUSD",1753964578945,0.51369507,118490.0,118480.0,0.21384566]
["bitfinex","BTCUSD",1753964579148,0.51469507,118490.0,118480.0,0.21484566]
["bitfinex","BTCUSD",1753964579719,0.51269507,118490.0,118480.0,0.21484566]
["bitfinex","BTCUSD",1753964579938,0.51469507,118490.0,118480.0,0.21484566]
["bitfinex","BTCUSD",1753964580769,0.25793961,118490.0,118480.0,0.08568566]
["bitfinex","BTCUSD",1753964580986,0.25793961,118490.0,118480.0,0.25659964]
["bitfinex","BTCUSD",1753964580987,0.51469507,118490.0,118480.0,0.25659964]
["bitfinex","BTCUSD",1753964582419,0.51369507,118490.0,118480.0,0.21380566]
["bitfinex","BTCUSD",1753964583087,0.48633607,118490.0,118480.0,0.21380566]
["bitfinex","BTCUSD",1753964583288,0.23058061,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964583614,0.48933607,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964590455,0.23258061,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964590657,0.48933607,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964594768,0.23258061,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964594975,0.48933607,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964595603,0.23258061,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964595849,0.48933607,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964599218,0.23258061,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964599417,0.48933607,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964599871,0.23258061,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964600082,0.48933607,118490.0,118480.0,0.21480566]
["bitfinex","BTCUSD",1753964601453,0.48933607,118490.0,118480.0,0.38361052]
["bitfinex","BTCUSD",1753964601685,0.48933607,118490.0,118480.0,0.40049093]
["bitfinex","BTCUSD",1753964602721,0.48933607,118490.0,118480.0,0.48469082]
["bitfinex","BTCUSD",1753964602922,0.48933607,118490.0,118480.0,0.47625065]
["bitfinex","BTCUSD",1753964603140,0.48933607,118490.0,118480.0,0.29900555]
["bitfinex","BTCUSD",1753964603622,0.48933607,118490.0,118480.0,0.46781041]
["bitfinex","BTCUSD",1753964603817,0.48933607,118490.0,118480.0,0.47625065]
["bitfinex","BTCUSD",1753964604954,0.48933607,118490.0,118480.0,0.21472566]
["bitfinex","BTCUSD",1753964607580,0.48933607,118490.0,118480.0,0.08568566]
["bitfinex","BTCUSD",1753964607761,0.48933607,118490.0,118480.0,0.21476566]
["bitfinex","BTCUSD",1753964608070,0.48933607,118490.0,118480.0,0.08568566]
["bitfinex","BTCUSD",1753964608278,0.48933607,118490.0,118480.0,0.21476566]
["bitfinex","BTCUSD",1753964608918,0.48933607,118490.0,118480.0,0.08568566]
["bitfinex","BTCUSD",1753964609142,0.48933607,118490.0,118480.0,0.21476566]
["bitfinex","BTCUSD",1753964609370,0.48933607,118490.0,118480.0,0.21472566]
["bitfinex","BTCUSD",1753964612870,0.23258061,118490.0,118480.0,0.46193614]
["bitfinex","BTCUSD",1753964613078,0.48933607,118490.0,118480.0,0.29313128]
["bitfinex","BTCUSD",1753964613304,0.48933607,118490.0,118480.0,0.28469104]
["bitfinex","BTCUSD",1753964613770,0.48933607,118490.0,118480.0,0.4534959]
["bitfinex","BTCUSD",1753964614012,0.48933607,118490.0,118480.0,0.46193614]
["bitfinex","BTCUSD",1753964614289,0.48933607,118490.0,118480.0,0.47037631]
["bitfinex","BTCUSD",1753964615638,0.48933607,118490.0,118480.0,0.47881641]
["bitfinex","BTCUSD",1753964615859,0.48933607,118490.0,118480.0,0.40885103]
["bitfinex","BTCUSD",1753964617638,0.48933607,118490.0,118480.0,0.41729105]
["bitfinex","BTCUSD",1753964619146,0.01143903,118490.0,118480.0,0.93924142]
["bitfinex","BTCUSD",1753964619391,0.003,118490.0,118480.0,0.93924142]
["bitfinex","BTCUSD",1753964619625,0.01143896,118490.0,118480.0,0.93924142]
["bitfinex","BTCUSD",1753964619829,0.01143896,118490.0,118480.0,0.68248596]
["bitfinex","BTCUSD",1753964620059,0.01143896,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964620703,0.01987799,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964620907,0.04372799,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964621124,0.04675799,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964621743,0.03831896,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964621953,0.03831888,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964622747,0.04675784,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964622961,0.03831888,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964624590,0.04675798,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964624803,0.05519729,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964625255,0.07893667,118490.0,118480.0,0.50993039]
["bitfinex","BTCUSD",1753964625531,0.07893667,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964626386,0.07049729,118490.0,118480.0,0.77488638]
["bitfinex","BTCUSD",1753964626615,0.07049729,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964627475,0.07049729,118490.0,118480.0,0.50993039]
["bitfinex","BTCUSD",1753964627682,0.08629729,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964627876,0.09473667,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964628319,0.08629729,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964628741,0.08629729,118490.0,118480.0,0.50993039]
["bitfinex","BTCUSD",1753964629398,0.09473667,118490.0,118480.0,0.50993039]
["bitfinex","BTCUSD",1753964629612,0.08629729,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964630373,0.08629729,118490.0,118480.0,0.50993039]
["bitfinex","BTCUSD",1753964630575,0.08629729,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964630810,0.09473667,118490.0,118480.0,0.50993039]
["bitfinex","BTCUSD",1753964631402,0.09473667,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964632682,0.27407673,118490.0,118480.0,0.76668585]
["bitfinex","BTCUSD",1753964632890,0.52239331,118490.0,118480.0,0.50149065]
["bitfinex","BTCUSD",1753964633107,0.52239331,118490.0,118480.0,0.50993053]
["bitfinex","BTCUSD",1753964633519,0.51395421,118490.0,118480.0,0.4930507]
["bitfinex","BTCUSD",1753964633675,0.51395421,118490.0,118480.0,0.50149065]
["bitfinex","BTCUSD",1753964633885,0.51395421,118490.0,118480.0,0.50993053]
["bitfinex","BTCUSD",1753964636244,0.51395421,118490.0,118480.0,0.50993017]
["bitfinex","BTCUSD",1753964636452,0.25719875,118490.0,118480.0,0.50993017]
["bitfinex","BTCUSD",1753964636654,0.51395421,118490.0,118480.0,0.50993017]
["bitfinex","BTCUSD",1753964636860,0.25719875,118490.0,118480.0,0.5181307]
["bitfinex","BTCUSD",1753964637054,0.51395421,118490.0,118480.0,0.5181307]
["bitfinex","BTCUSD",1753964637667,0.51395421,118490.0,118480.0,0.50993017]
["bitfinex","BTCUSD",1753964639165,0.25719875,118490.0,118480.0,0.50993017]
["bitfinex","BTCUSD",1753964639364,0.51395421,118490.0,118480.0,0.50993017]
["bitfinex","BTCUSD",1753964639585,0.25719875,118490.0,118480.0,0.50993017]
["bitfinex","BTCUSD",1753964640205,0.25719875,118490.0,118480.0,0.50992981]
["bitfinex","BTCUSD",1753964640988,0.07996813,118490.0,118480.0,0.76668527]
["bitfinex","BTCUSD",1753964641357,0.07785813,118490.0,118480.0,0.76668527]
["bitfinex","BTCUSD",1753964642127,0.08629701,118490.0,118480.0,0.76668527]
["bitfinex","BTCUSD",1753964642528,0.08629701,118490.0,118480.0,0.7748858]
["bitfinex","BTCUSD",1753964643768,0.08629687,118490.0,118480.0,0.7748858]
["bitfinex","BTCUSD",1753964643975,0.10317542,118490.0,118480.0,0.7748858]
["bitfinex","BTCUSD",1753964644608,0.10528542,118490.0,118480.0,0.7748858]
["bitfinex","BTCUSD",1753964644817,0.10528542,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964644988,0.10528542,118490.0,118480.0,0.7748858]
["bitfinex","BTCUSD",1753964645198,0.27407668,118490.0,118480.0,0.7748858]
["bitfinex","BTCUSD",1753964646168,0.27407668,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964646357,0.09684654,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964646573,0.08840716,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964646784,0.09684654,118490.0,118480.0,0.7748858]
["bitfinex","BTCUSD",1753964647206,0.2740766,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964647410,0.26563764,118490.0,118480.0,0.50125079]
["bitfinex","BTCUSD",1753964647625,0.5223931,118490.0,118480.0,0.50125079]
["bitfinex","BTCUSD",1753964648360,0.26563764,118490.0,118480.0,0.50125079]
["bitfinex","BTCUSD",1753964649733,0.5223931,118490.0,118480.0,0.5096906]
["bitfinex","BTCUSD",1753964649935,0.5223931,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964650386,0.5223931,118490.0,118480.0,0.5096906]
["bitfinex","BTCUSD",1753964652438,0.5223931,118490.0,118480.0,0.50149007]
["bitfinex","BTCUSD",1753964653686,0.26563764,118490.0,118480.0,0.50149007]
["bitfinex","BTCUSD",1753964653932,0.5223931,118490.0,118480.0,0.50149007]
["bitfinex","BTCUSD",1753964654886,0.35360249,118490.0,118480.0,0.50992981]
["bitfinex","BTCUSD",1753964655954,0.34516304,118490.0,118480.0,0.50992981]
["bitfinex","BTCUSD",1753964657249,0.08840758,118490.0,118480.0,0.50992981]
["bitfinex","BTCUSD",1753964657468,0.34516297,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964657793,0.35360235,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964658223,0.53083241,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964658981,0.35360235,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964659201,0.09684689,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964659412,0.34516297,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964659837,0.35360235,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964660057,0.34516297,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964660284,0.35360235,118490.0,118480.0,0.51813034]
["bitfinex","BTCUSD",1753964661326,0.52239346,118490.0,118480.0,0.49289026]
["bitfinex","BTCUSD",1753964661533,0.34516332,118490.0,118480.0,0.50133]
["bitfinex","BTCUSD",1753964663859,0.51395393,118490.0,118480.0,0.48445038]
["bitfinex","BTCUSD",1753964664061,0.09684731,118490.0,118480.0,0.49289012]
["bitfinex","BTCUSD",1753964664273,0.35360277,118490.0,118480.0,0.49289012]
["bitfinex","BTCUSD",1753964664406,0.52239338,118490.0,118480.0,0.48445038]
["bitfinex","BTCUSD",1753964664854,0.52239338,118490.0,118480.0,0.49289019]
["bitfinex","BTCUSD",1753964665100,0.52239338,118490.0,118480.0,0.50132993]
["bitfinex","BTCUSD",1753964665639,0.52239338,118490.0,118480.0,0.49289019]
["bitfinex","BTCUSD",1753964665871,0.52239338,118490.0,118480.0,0.36401019]
["bitfinex","BTCUSD",1753964666259,0.52239338,118490.0,118480.0,0.49289019]
["bitfinex","BTCUSD",1753964666442,0.52239338,118490.0,118480.0,0.50109072]
["bitfinex","BTCUSD",1753964667410,0.5055149,118490.0,118480.0,0.36377091]
["bitfinex","BTCUSD",1753964667626,0.49707552,118490.0,118480.0,0.4926512]
["bitfinex","BTCUSD",1753964667854,0.50551476,118490.0,118480.0,0.50953075]
["bitfinex","BTCUSD",1753964668516,0.33672415,118490.0,118480.0,0.50953075]
["bitfinex","BTCUSD",1753964669373,0.33672415,118490.0,118480.0,0.50133022]
["bitfinex","BTCUSD",1753964669862,0.07996869,118490.0,118480.0,0.50133022]
["bitfinex","BTCUSD",1753964670089,0.33672415,118490.0,118480.0,0.50133022]
["bitfinex","BTCUSD",1753964670513,0.33672359,118490.0,118480.0,0.50133022]
["bitfinex","BTCUSD",1753964670728,0.07996813,118490.0,118480.0,0.50133022]
["bitfinex","BTCUSD",1753964670986,0.003,118490.0,118480.0,1.01484114]
["bitfinex","BTCUSD",1753964671403,0.003,118490.0,118480.0,0.75808568]
["bitfinex","BTCUSD",1753964672246,0.003,118490.0,118480.0,0.50133022]
["bitfinex","BTCUSD",1753964672457,0.003,118490.0,118480.0,1.30669713]
["bitfinex","BTCUSD",1753964673346,0.003,118490.0,118480.0,1.04994167]
["bitfinex","BTCUSD",1753964673571,0.002,118490.0,118480.0,1.04894167]
["bitfinex","BTCUSD",1753964673799,0.003,118490.0,118480.0,1.04174114]
["bitfinex","BTCUSD",1753964674452,0.001,118490.0,118480.0,1.04174114]
["bitfinex","BTCUSD",1753964674666,0.003,118490.0,118480.0,1.04474114]
["bitfinex","BTCUSD",1753964674885,0.003,118490.0,118480.0,1.25804092]
["bitfinex","BTCUSD",1753964675737,0.003,118490.0,118480.0,0.91586008]
["bitfinex","BTCUSD",1753964679056,0.003,118490.0,118480.0,1.05118008]
["bitfinex","BTCUSD",1753964679279,0.003,118490.0,118480.0,1.18002008]
["bitfinex","BTCUSD",1753964680754,0.003,118490.0,118480.0,1.20379008]
["bitfinex","BTCUSD",1753964682360,1e-08,118490.0,118480.0,1.92917145]
["bitfinex","BTCUSD",1753964682579,1e-08,118490.0,118480.0,2.15917145]
["bitfinex","BTCUSD",1753964682993,1e-08,118490.0,118480.0,2.13417145]
["bitfinex","BTCUSD",1753964683240,1e-08,118490.0,118480.0,2.15917145]
["bitfinex","BTCUSD",1753964683473,1e-08,118490.0,118480.0,2.15817145]
["bitfinex","BTCUSD",1753964683691,0.00100001,118490.0,118480.0,2.13517145]
["bitfinex","BTCUSD",1753964683899,0.001,118490.0,118480.0,2.15717145]
["bitfinex","BTCUSD",1753964684122,0.002,118490.0,118480.0,2.16217145]
["bitfinex","BTCUSD",1753964684315,0.002,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964684570,0.002,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964685000,0.002,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964685225,0.002,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964685436,1e-08,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964685648,1e-08,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964686362,1e-08,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964686573,1e-08,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964686780,1e-08,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964687359,1e-08,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964687716,1e-08,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964688820,1e-08,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964689040,1e-08,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964689268,1e-08,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964689498,1e-08,118490.0,118480.0,2.14567145]
["bitfinex","BTCUSD",1753964690467,1e-08,118490.0,118480.0,2.17067145]
["bitfinex","BTCUSD",1753964693587,1e-08,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964696645,1e-08,118490.0,118480.0,2.12897092]
["bitfinex","BTCUSD",1753964696834,1e-08,118490.0,118480.0,2.15397092]
["bitfinex","BTCUSD",1753964698810,1e-08,118490.0,118480.0,2.23942988]
["bitfinex","BTCUSD",1753964700850,1e-08,118490.0,118480.0,2.21442988]
["bitfinex","BTCUSD",1753964701107,1e-08,118490.0,118480.0,2.23942988]
["bitfinex","BTCUSD",1753964701546,1e-08,118490.0,118480.0,1.46960924]
["bitfinex","BTCUSD",1753964701771,0.02748001,118490.0,118480.0,1.971323]
["bitfinex","BTCUSD",1753964701987,0.003,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753964702205,0.00515,118510.0,118500.0,0.70489353]
["bitfinex","BTCUSD",1753964702425,0.03545,118510.0,118500.0,0.70489353]
["bitfinex","BTCUSD",1753964703523,0.03545,118510.0,118500.0,0.70689353]
["bitfinex","BTCUSD",1753964703741,0.03545,118510.0,118500.0,0.73270524]
["bitfinex","BTCUSD",1753964703945,0.03848,118510.0,118500.0,0.73270524]
["bitfinex","BTCUSD",1753964704197,0.06293,118510.0,118500.0,0.73270524]
["bitfinex","BTCUSD",1753964704410,0.06393,118510.0,118500.0,0.73570524]
["bitfinex","BTCUSD",1753964704834,0.06393,118510.0,118500.0,0.47909836]
["bitfinex","BTCUSD",1753964706482,0.06393,118510.0,118500.0,0.82992301]
["bitfinex","BTCUSD",1753964706928,0.06393,118510.0,118500.0,0.82124452]
["bitfinex","BTCUSD",1753964709586,0.06393,118510.0,118500.0,0.82955381]
["bitfinex","BTCUSD",1753964709889,0.06393,118510.0,118500.0,0.82947381]
["bitfinex","BTCUSD",1753964710540,0.06393,118510.0,118500.0,0.48724765]
["bitfinex","BTCUSD",1753964710714,0.06393,118510.0,118500.0,0.82947381]
["bitfinex","BTCUSD",1753964710929,0.06393,118510.0,118500.0,0.82116452]
["bitfinex","BTCUSD",1753964711339,0.06393,118510.0,118500.0,0.47889836]
["bitfinex","BTCUSD",1753964711550,0.06393,118510.0,118500.0,0.34957836]
["bitfinex","BTCUSD",1753964711847,0.43146961,118510.0,118500.0,0.1554864]
["bitfinex","BTCUSD",1753964712039,0.41459376,118510.0,118500.0,0.41269185]
["bitfinex","BTCUSD",1753964712245,0.06393,118510.0,118500.0,0.41269185]
["bitfinex","BTCUSD",1753964712875,0.06393,118510.0,118500.0,0.78039714]
["bitfinex","BTCUSD",1753964713525,0.06393,118510.0,118500.0,0.43817098]
["bitfinex","BTCUSD",1753964713736,0.07236753,118510.0,118500.0,0.52237087]
["bitfinex","BTCUSD",1753964713966,0.06393,118510.0,118500.0,0.52237087]
["bitfinex","BTCUSD",1753964714441,0.0723676,118510.0,118500.0,0.39293087]
["bitfinex","BTCUSD",1753964714665,0.06393,118510.0,118500.0,0.52233087]
["bitfinex","BTCUSD",1753964714880,0.08080506,118510.0,118500.0,0.52233087]
["bitfinex","BTCUSD",1753964715786,0.08080499,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964716471,0.43146882,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964716688,0.42303115,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964717134,0.43146875,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964717762,0.43146882,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964718201,0.06393,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964718627,0.42303144,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964718832,0.42303136,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964719501,0.41459369,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964719715,0.42303136,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964720362,0.43146918,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964720575,0.43146911,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964723734,0.439907,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964723941,0.07236753,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964724096,0.42303136,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964724312,0.42303129,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964725298,0.41459369,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964725891,0.42303136,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964726744,0.34596664,118510.0,118500.0,0.49689174]
["bitfinex","BTCUSD",1753964727257,0.51472876,118510.0,118500.0,0.35061489]
["bitfinex","BTCUSD",1753964727456,0.34596664,118510.0,118500.0,0.49701202]
["bitfinex","BTCUSD",1753964727654,0.33752882,118510.0,118500.0,0.50545034]
["bitfinex","BTCUSD",1753964727895,0.34596664,118510.0,118500.0,0.50545034]
["bitfinex","BTCUSD",1753964728131,0.0343,118510.0,118500.0,0.76217403]
["bitfinex","BTCUSD",1753964728343,0.06222,118510.0,118500.0,0.76369403]
["bitfinex","BTCUSD",1753964728754,0.06222,118510.0,118500.0,0.50545034]
["bitfinex","BTCUSD",1753964729171,0.32738122,118510.0,118500.0,0.50545034]
["bitfinex","BTCUSD",1753964729315,0.06222,118510.0,118500.0,0.50541034]
["bitfinex","BTCUSD",1753964729537,0.07065746,118510.0,118500.0,0.50541034]
["bitfinex","BTCUSD",1753964729934,0.32738115,118510.0,118500.0,0.50541034]
["bitfinex","BTCUSD",1753964730266,0.32738115,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964730687,0.33581868,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964731453,0.34425635,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964732048,0.07909499,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964732275,0.33581868,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964732815,0.34425635,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964733419,0.33581868,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964733681,0.34425628,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964735038,0.35269403,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964736112,0.36113185,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964736738,0.35269403,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964737400,0.07909499,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964737611,0.33581868,118510.0,118500.0,0.50549034]
["bitfinex","BTCUSD",1753964738246,0.06222,118510.0,118500.0,0.76221403]
["bitfinex","BTCUSD",1753964738679,0.06222,118510.0,118500.0,0.76373403]
["bitfinex","BTCUSD",1753964739759,0.0343,118510.0,118500.0,0.78818403]
["bitfinex","BTCUSD",1753964740400,0.0343,118510.0,118500.0,1.04490772]
["bitfinex","BTCUSD",1753964740624,0.004,118510.0,118500.0,1.04585772]
["bitfinex","BTCUSD",1753964741471,0.004,118510.0,118500.0,1.07179647]
["bitfinex","BTCUSD",1753964742828,0.004,118510.0,118500.0,0.90047535]
["bitfinex","BTCUSD",1753964747077,0.004,118510.0,118500.0,0.89952535]
["bitfinex","BTCUSD",1753964748116,0.0352,118510.0,118500.0,0.89952535]
["bitfinex","BTCUSD",1753964750349,0.0352,118510.0,118500.0,0.55739909]
["bitfinex","BTCUSD",1753964750565,0.0352,118510.0,118500.0,0.89952535]
["bitfinex","BTCUSD",1753964750868,0.0352,118510.0,118500.0,0.55739909]
["bitfinex","BTCUSD",1753964750998,0.0352,118510.0,118500.0,0.89952535]
["bitfinex","BTCUSD",1753964752119,0.0352,118510.0,118500.0,0.55739909]
["bitfinex","BTCUSD",1753964752331,0.0352,118510.0,118500.0,0.89952535]
["bitfinex","BTCUSD",1753964756094,0.06284,118510.0,118500.0,0.87479535]
["bitfinex","BTCUSD",1753964756303,0.06499,118510.0,118500.0,0.87479535]
["bitfinex","BTCUSD",1753964756729,0.06499,118510.0,118500.0,0.53266909]
["bitfinex","BTCUSD",1753964757984,0.06499,118510.0,118500.0,0.87479535]
["bitfinex","BTCUSD",1753964759800,0.06284,118510.0,118500.0,0.87479535]
["bitfinex","BTCUSD",1753964760973,0.06284,118510.0,118500.0,0.88299588]
["bitfinex","BTCUSD",1753964761668,0.0352,118510.0,118500.0,0.90693588]
["bitfinex","BTCUSD",1753964761868,0.0352,118510.0,118500.0,0.56480962]
["bitfinex","BTCUSD",1753964762105,0.0352,118510.0,118500.0,0.90693588]
["bitfinex","BTCUSD",1753964762279,0.004,118510.0,118500.0,0.90693588]
["bitfinex","BTCUSD",1753964763420,0.004,118510.0,118500.0,1.5295349]
["bitfinex","BTCUSD",1753964764462,0.004,118510.0,118500.0,1.5265849]
["bitfinex","BTCUSD",1753964764678,0.004,118510.0,118500.0,1.5275849]
["bitfinex","BTCUSD",1753964764909,0.005,118510.0,118500.0,1.5335849]
["bitfinex","BTCUSD",1753964766235,0.005,118510.0,118500.0,1.52538437]
["bitfinex","BTCUSD",1753964767317,1e-08,118510.0,118500.0,1.65038437]
["bitfinex","BTCUSD",1753964767537,0.0355,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753964767772,0.0355,118530.0,118520.0,1.05577373]
["bitfinex","BTCUSD",1753964767958,0.06314,118530.0,118520.0,1.05577373]
["bitfinex","BTCUSD",1753964768670,0.0355,118530.0,118520.0,1.07971373]
["bitfinex","BTCUSD",1753964768901,0.003,118530.0,118520.0,1.43928901]
["bitfinex","BTCUSD",1753964769185,1e-08,118530.0,118520.0,1.96163901]
["bitfinex","BTCUSD",1753964769397,1e-08,118530.0,118520.0,2.00219813]
["bitfinex","BTCUSD",1753964769620,1e-08,118530.0,118520.0,2.02719813]
["bitfinex","BTCUSD",1753964770488,1e-08,118530.0,118520.0,2.02919813]
["bitfinex","BTCUSD",1753964772001,1e-08,118530.0,118520.0,2.02719813]
["bitfinex","BTCUSD",1753964772215,0.0183,118550.0,118540.0,0.55147547]
["bitfinex","BTCUSD",1753964772428,0.0183,118550.0,118540.0,1.39588904]
["bitfinex","BTCUSD",1753964772648,0.04279,118550.0,118540.0,1.39588904]
["bitfinex","BTCUSD",1753964772901,0.04279,118550.0,118540.0,1.39368712]
["bitfinex","BTCUSD",1753964773356,0.04279,118550.0,118540.0,1.41762712]
["bitfinex","BTCUSD",1753964773577,0.0183,118550.0,118540.0,1.44562712]
["bitfinex","BTCUSD",1753964773798,0.0193,118550.0,118540.0,1.44962712]
["bitfinex","BTCUSD",1753964775699,0.0193,118550.0,118540.0,1.45806168]
["bitfinex","BTCUSD",1753964775910,0.0193,118550.0,118540.0,1.11593542]
["bitfinex","BTCUSD",1753964776119,0.0193,118550.0,118540.0,1.45806168]
["bitfinex","BTCUSD",1753964776572,0.0193,118550.0,118540.0,1.11593542]
["bitfinex","BTCUSD",1753964776804,0.0193,118550.0,118540.0,1.45806168]
["bitfinex","BTCUSD",1753964777020,0.05988,118550.0,118540.0,1.45806168]
["bitfinex","BTCUSD",1753964777456,0.06288,118550.0,118540.0,1.45806168]
["bitfinex","BTCUSD",1753964777715,0.06288,118550.0,118540.0,1.42568712]
["bitfinex","BTCUSD",1753964778442,0.06486,118550.0,118540.0,1.42568712]
["bitfinex","BTCUSD",1753964778887,0.06486,118550.0,118540.0,1.08356086]
["bitfinex","BTCUSD",1753964779112,0.06486,118550.0,118540.0,1.41748659]
["bitfinex","BTCUSD",1753964779603,0.06486,118550.0,118540.0,1.68168659]
["bitfinex","BTCUSD",1753964781154,0.06288,118550.0,118540.0,1.68168659]
["bitfinex","BTCUSD",1753964784020,0.06486,118550.0,118540.0,1.68988712]
["bitfinex","BTCUSD",1753964785335,0.05594621,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753964785556,0.06650574,118570.0,118560.0,0.61651596]
["bitfinex","BTCUSD",1753964786215,0.05807198,118570.0,118560.0,0.61651596]
["bitfinex","BTCUSD",1753964786426,0.06650567,118570.0,118560.0,0.61751596]
["bitfinex","BTCUSD",1753964787305,0.09438567,118570.0,118560.0,0.61751596]
["bitfinex","BTCUSD",1753964787740,0.10281943,118570.0,118560.0,0.61751596]
["bitfinex","BTCUSD",1753964788446,0.13511943,118570.0,118560.0,0.61751596]
["bitfinex","BTCUSD",1753964788865,0.10981836,118570.0,118560.0,0.61751596]
["bitfinex","BTCUSD",1753964789079,0.29536233,118570.0,118560.0,0.46293319]
["bitfinex","BTCUSD",1753964789305,0.63748923,118570.0,118560.0,0.60068766]
["bitfinex","BTCUSD",1753964789543,0.63748923,118570.0,118560.0,0.60912206]
["bitfinex","BTCUSD",1753964789781,0.62905583,118570.0,118560.0,0.60068766]
["bitfinex","BTCUSD",1753964790005,0.62905583,118570.0,118560.0,0.62599051]
["bitfinex","BTCUSD",1753964790262,0.28692957,118570.0,118560.0,0.62599051]
["bitfinex","BTCUSD",1753964790503,0.62905583,118570.0,118560.0,0.62599051]
["bitfinex","BTCUSD",1753964790887,0.62905583,118570.0,118560.0,0.63442463]
["bitfinex","BTCUSD",1753964791108,0.45194527,118570.0,118560.0,0.63442463]
["bitfinex","BTCUSD",1753964791459,0.45194527,118570.0,118560.0,0.6344242]
["bitfinex","BTCUSD",1753964791671,0.620622,118570.0,118560.0,0.6344242]
["bitfinex","BTCUSD",1753964791859,0.62905583,118570.0,118560.0,0.6344242]
["bitfinex","BTCUSD",1753964792976,0.63005583,118570.0,118560.0,0.6364242]
["bitfinex","BTCUSD",1753964793620,0.63005583,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964794414,0.45294527,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964794993,0.46137903,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964795196,0.09395177,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964795401,0.11081836,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964796057,0.10238496,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964796454,0.11081822,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964796640,0.11925162,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964796849,0.11081822,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964797709,0.11925162,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964797905,0.11081822,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964798186,0.11925162,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964798397,0.11925155,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964798828,0.11081822,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964799050,0.09395177,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964799268,0.1023851,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964799687,0.09395177,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964799902,0.10238503,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964800265,0.09395177,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964800692,0.10238503,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964801154,0.09395177,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964801580,0.10238496,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964802739,0.11081822,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964803128,0.46137796,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964803341,0.11925162,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964803763,0.46137788,118570.0,118560.0,0.67015574]
["bitfinex","BTCUSD",1753964804338,0.45294448,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964804589,0.44451122,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964805229,0.43607803,118570.0,118560.0,0.66195521]
["bitfinex","BTCUSD",1753964805471,0.09395177,118570.0,118560.0,0.68462521]
["bitfinex","BTCUSD",1753964805963,0.09395177,118570.0,118560.0,0.68676521]
["bitfinex","BTCUSD",1753964806926,0.09095177,118570.0,118560.0,0.68676521]
["bitfinex","BTCUSD",1753964807351,0.06607177,118570.0,118560.0,0.68676521]
["bitfinex","BTCUSD",1753964807548,0.06607177,118570.0,118560.0,0.68985521]
["bitfinex","BTCUSD",1753964807798,0.08900177,118570.0,118560.0,0.68676521]
["bitfinex","BTCUSD",1753964808321,0.08900177,118570.0,118560.0,0.68985521]
["bitfinex","BTCUSD",1753964808546,0.06607177,118570.0,118560.0,0.68985521]
["bitfinex","BTCUSD",1753964809205,0.06409177,118570.0,118560.0,0.68985521]
["bitfinex","BTCUSD",1753964809410,0.06409177,118570.0,118560.0,0.69805574]
["bitfinex","BTCUSD",1753964814481,0.06409177,118570.0,118560.0,0.68985521]
["bitfinex","BTCUSD",1753964814904,0.04819177,118570.0,118560.0,1.040182]
["bitfinex","BTCUSD",1753964815188,0.03179177,118570.0,118560.0,1.38230826]
["bitfinex","BTCUSD",1753964815372,0.03179177,118570.0,118560.0,1.055382]
["bitfinex","BTCUSD",1753964815610,0.03179177,118570.0,118560.0,1.070582]
["bitfinex","BTCUSD",1753964815840,0.03179177,118570.0,118560.0,0.72845574]
["bitfinex","BTCUSD",1753964816115,0.03179177,118570.0,118560.0,1.070582]
["bitfinex","BTCUSD",1753964816351,0.03079177,118570.0,118560.0,1.068582]
["bitfinex","BTCUSD",1753964816567,0.03179177,118570.0,118560.0,1.072582]
["bitfinex","BTCUSD",1753964817216,0.03179177,118570.0,118560.0,1.212242]
["bitfinex","BTCUSD",1753964817659,0.03179177,118570.0,118560.0,1.214242]
["bitfinex","BTCUSD",1753964820504,0.03179177,118570.0,118560.0,1.199042]
["bitfinex","BTCUSD",1753964820718,0.03179177,118570.0,118560.0,0.84171574]
["bitfinex","BTCUSD",1753964820931,0.03179177,118570.0,118560.0,1.183842]
["bitfinex","BTCUSD",1753964821824,0.03179177,118570.0,118560.0,0.84171574]
["bitfinex","BTCUSD",1753964822052,0.03179177,118570.0,118560.0,1.183842]
["bitfinex","BTCUSD",1753964822712,0.03179177,118570.0,118560.0,0.84171574]
["bitfinex","BTCUSD",1753964823006,0.03179177,118570.0,118560.0,1.183842]
["bitfinex","BTCUSD",1753964824139,0.03179177,118570.0,118560.0,0.84171574]
["bitfinex","BTCUSD",1753964825699,0.03179177,118570.0,118560.0,1.04105574]
["bitfinex","BTCUSD",1753964827969,0.03179177,118570.0,118560.0,1.383182]
["bitfinex","BTCUSD",1753964828587,0.03179177,118570.0,118560.0,1.04105574]
["bitfinex","BTCUSD",1753964829057,0.03179177,118570.0,118560.0,1.03285521]
["bitfinex","BTCUSD",1753964831251,0.03179177,118570.0,118560.0,1.37498147]
["bitfinex","BTCUSD",1753964833683,0.03179177,118570.0,118560.0,1.03285521]
["bitfinex","BTCUSD",1753964833914,0.03179177,118570.0,118560.0,1.37498147]
["bitfinex","BTCUSD",1753964834132,0.03179177,118570.0,118560.0,1.383182]
["bitfinex","BTCUSD",1753964835605,0.05553,118580.0,118570.0,0.16754823]
["bitfinex","BTCUSD",1753964835829,0.05553,118580.0,118570.0,0.66095383]
["bitfinex","BTCUSD",1753964836017,0.0326,118580.0,118570.0,0.68725538]
["bitfinex","BTCUSD",1753964836848,0.0191,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753964837058,0.0191,118590.0,118580.0,0.75134716]
["bitfinex","BTCUSD",1753964837273,0.0352,118590.0,118580.0,0.77761716]
["bitfinex","BTCUSD",1753964837490,0.0352,118590.0,118580.0,0.47595928]
["bitfinex","BTCUSD",1753964837928,0.06019,118590.0,118580.0,0.47290928]
["bitfinex","BTCUSD",1753964838348,0.06868212,118590.0,118580.0,0.47290928]
["bitfinex","BTCUSD",1753964838586,0.06019,118590.0,118580.0,0.47290928]
["bitfinex","BTCUSD",1753964838808,0.00503,118590.0,118580.0,0.47695928]
["bitfinex","BTCUSD",1753964839024,0.0191,118590.0,118580.0,0.73327442]
["bitfinex","BTCUSD",1753964839293,0.0352,118590.0,118580.0,0.73327442]
["bitfinex","BTCUSD",1753964840602,0.003,118590.0,118580.0,1.15713779]
["bitfinex","BTCUSD",1753964840829,0.003,118590.0,118580.0,1.00268615]
["bitfinex","BTCUSD",1753964842200,0.003,118590.0,118580.0,1.00168615]
["bitfinex","BTCUSD",1753964842415,0.004,118590.0,118580.0,1.02158615]
["bitfinex","BTCUSD",1753964842863,0.004,118590.0,118580.0,0.98918615]
["bitfinex","BTCUSD",1753964843083,0.004,118590.0,118580.0,0.64750751]
["bitfinex","BTCUSD",1753964843754,0.004,118590.0,118580.0,0.64950751]
["bitfinex","BTCUSD",1753964844206,0.004,118590.0,118580.0,0.66530751]
["bitfinex","BTCUSD",1753964844597,0.05506,118600.0,118590.0,0.35749288]
["bitfinex","BTCUSD",1753964844829,0.05506,118600.0,118590.0,0.49147196]
["bitfinex","BTCUSD",1753964845174,0.06014,118600.0,118590.0,0.51469196]
["bitfinex","BTCUSD",1753964846060,0.06014,118600.0,118590.0,0.51783196]
["bitfinex","BTCUSD",1753964846475,0.05709,118600.0,118590.0,0.51783196]
["bitfinex","BTCUSD",1753964846906,0.05709,118600.0,118590.0,0.51883196]
["bitfinex","BTCUSD",1753964847430,0.0321,118600.0,118590.0,0.51883196]
["bitfinex","BTCUSD",1753964847645,0.0321,118600.0,118590.0,0.52188196]
["bitfinex","BTCUSD",1753964847857,0.0156,118600.0,118590.0,0.52188196]
["bitfinex","BTCUSD",1753964848939,0.05920031,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753964849160,0.01861043,118610.0,118600.0,0.44211054]
["bitfinex","BTCUSD",1753964849401,0.01851043,118610.0,118600.0,0.44516054]
["bitfinex","BTCUSD",1753964849876,0.03351043,118610.0,118600.0,0.44516054]
["bitfinex","BTCUSD",1753964850311,0.03351043,118610.0,118600.0,0.70936054]
["bitfinex","BTCUSD",1753964850970,0.03351043,118610.0,118600.0,0.71036054]
["bitfinex","BTCUSD",1753964851422,0.04397081,118610.0,118600.0,0.71036054]
["bitfinex","BTCUSD",1753964851629,0.06693081,118610.0,118600.0,0.71036054]
["bitfinex","BTCUSD",1753964852261,0.06693081,118610.0,118600.0,0.70731054]
["bitfinex","BTCUSD",1753964852472,0.06693081,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964852473,0.41165945,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964852691,0.42008987,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964852894,0.4200898,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964853328,0.40322907,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964853956,0.41165956,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964854178,0.41165949,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964854593,0.40322907,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964854809,0.41996012,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964855019,0.41165949,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964856304,0.41165942,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964857121,0.42008991,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964857325,0.42855736,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964857529,0.43698799,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964857730,0.44541876,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964858365,0.42012687,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964858795,0.42855736,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964859004,0.41169652,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964860324,0.07001788,118610.0,118600.0,0.68191054]
["bitfinex","BTCUSD",1753964860766,0.07001788,118610.0,118600.0,0.70513054]
["bitfinex","BTCUSD",1753964861688,0.41169652,118610.0,118600.0,0.70513054]
["bitfinex","BTCUSD",1753964863519,0.06155043,118610.0,118600.0,0.70727054]
["bitfinex","BTCUSD",1753964864753,0.07005327,118610.0,118600.0,0.70727054]
["bitfinex","BTCUSD",1753964864999,0.07005327,118610.0,118600.0,0.71547107]
["bitfinex","BTCUSD",1753964865883,0.06700327,118610.0,118600.0,0.71547107]
["bitfinex","BTCUSD",1753964866093,0.00321043,118610.0,118600.0,0.71865107]
["bitfinex","BTCUSD",1753964866523,0.03411043,118610.0,118600.0,0.71865107]
["bitfinex","BTCUSD",1753964868996,0.05932043,118610.0,118600.0,0.71547107]
["bitfinex","BTCUSD",1753964871171,0.05932043,118610.0,118600.0,0.82782971]
["bitfinex","BTCUSD",1753964871172,0.00321043,118610.0,118600.0,0.82782971]
["bitfinex","BTCUSD",1753964871386,0.00321043,118610.0,118600.0,0.81242971]
["bitfinex","BTCUSD",1753964871596,0.00321043,118610.0,118600.0,0.44625054]
["bitfinex","BTCUSD",1753964872469,0.00321043,118610.0,118600.0,0.44725054]
["bitfinex","BTCUSD",1753964872879,0.00321043,118610.0,118600.0,0.44625054]
["bitfinex","BTCUSD",1753964873281,0.00321043,118610.0,118600.0,0.44825054]
["bitfinex","BTCUSD",1753964873962,0.00321043,118610.0,118600.0,0.44725054]
["bitfinex","BTCUSD",1753964874396,0.00321043,118610.0,118600.0,0.45025054]
["bitfinex","BTCUSD",1753964874617,0.00321043,118610.0,118600.0,1.53125737]
["bitfinex","BTCUSD",1753964875071,0.00321043,118610.0,118600.0,1.18957873]
["bitfinex","BTCUSD",1753964875707,0.00321043,118610.0,118600.0,1.40957873]
["bitfinex","BTCUSD",1753964875925,0.0004,118620.0,118610.0,0.58383961]
["bitfinex","BTCUSD",1753964876148,0.0034,118630.0,118620.0,0.43240563]
["bitfinex","BTCUSD",1753964876329,0.0034,118630.0,118620.0,1.01461414]
["bitfinex","BTCUSD",1753964876542,0.0034,118630.0,118620.0,1.04237414]
["bitfinex","BTCUSD",1753964876992,0.0034,118630.0,118620.0,1.87512316]
["bitfinex","BTCUSD",1753964878072,0.0034,118630.0,118620.0,1.88357141]
["bitfinex","BTCUSD",1753964878294,0.0034,118630.0,118620.0,1.92403979]
["bitfinex","BTCUSD",1753964878518,0.0034,118630.0,118620.0,1.92503979]
["bitfinex","BTCUSD",1753964878956,0.0034,118630.0,118620.0,1.92603979]
["bitfinex","BTCUSD",1753964879831,0.0034,118630.0,118620.0,1.58436115]
["bitfinex","BTCUSD",1753964880100,0.0034,118630.0,118620.0,1.92603979]
["bitfinex","BTCUSD",1753964880536,0.0034,118630.0,118620.0,1.94282255]
["bitfinex","BTCUSD",1753964881813,0.0034,118630.0,118620.0,1.96814255]
["bitfinex","BTCUSD",1753964882021,0.0034,118630.0,118620.0,1.62646391]
["bitfinex","BTCUSD",1753964882236,0.0034,118630.0,118620.0,1.95224255]
["bitfinex","BTCUSD",1753964882893,0.0034,118630.0,118620.0,1.61056391]
["bitfinex","BTCUSD",1753964883084,0.0034,118630.0,118620.0,1.95224255]
["bitfinex","BTCUSD",1753964884670,0.0034,118630.0,118620.0,1.95514308]
["bitfinex","BTCUSD",1753964884920,0.0034,118630.0,118620.0,1.93056308]
["bitfinex","BTCUSD",1753964885619,0.0034,118630.0,118620.0,1.44426444]
["bitfinex","BTCUSD",1753964885848,0.035,118630.0,118620.0,1.44426444]
["bitfinex","BTCUSD",1753964886079,0.0084285,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753964886305,0.0084285,118640.0,118620.0,0.71349538]
["bitfinex","BTCUSD",1753964886306,0.01685793,118630.0,118620.0,0.71349538]
["bitfinex","BTCUSD",1753964886550,0.36696571,118630.0,118620.0,0.71349538]
["bitfinex","BTCUSD",1753964886769,0.55241575,118630.0,118620.0,0.71349538]
["bitfinex","BTCUSD",1753964886997,0.37539492,118630.0,118620.0,0.79769527]
["bitfinex","BTCUSD",1753964887714,0.35010757,118630.0,118620.0,0.79769527]
["bitfinex","BTCUSD",1753964887938,0.34167864,118630.0,118620.0,0.79669527]
["bitfinex","BTCUSD",1753964888166,0.35010771,118630.0,118620.0,0.79669527]
["bitfinex","BTCUSD",1753964888392,0.34167864,118630.0,118620.0,0.79669527]
["bitfinex","BTCUSD",1753964888603,0.35853585,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753964888841,0.36696463,118640.0,118630.0,0.36227903]
["bitfinex","BTCUSD",1753964889061,0.56844183,118640.0,118630.0,0.36227903]
["bitfinex","BTCUSD",1753964889284,0.57687069,118640.0,118630.0,0.36227917]
["bitfinex","BTCUSD",1753964889720,0.57687069,118640.0,118630.0,0.37070831]
["bitfinex","BTCUSD",1753964889929,0.05818599,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964890166,0.39986463,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964890656,0.57687069,118640.0,118630.0,0.37070831]
["bitfinex","BTCUSD",1753964890873,0.23619205,118640.0,118630.0,0.37070831]
["bitfinex","BTCUSD",1753964891084,0.57787069,118640.0,118630.0,0.37070831]
["bitfinex","BTCUSD",1753964891753,0.57787069,118640.0,118630.0,0.36227917]
["bitfinex","BTCUSD",1753964891930,0.57787069,118640.0,118630.0,0.63490831]
["bitfinex","BTCUSD",1753964892264,0.57787069,118640.0,118630.0,0.37070831]
["bitfinex","BTCUSD",1753964892677,0.05075679,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964892891,0.0591855,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964893120,0.30086414,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964893323,0.31772093,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964893711,0.32614957,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964893949,0.02528543,118640.0,118630.0,0.37913738]
["bitfinex","BTCUSD",1753964894169,0.01182758,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753964894401,0.02074182,118650.0,118640.0,0.36226269]
["bitfinex","BTCUSD",1753964895079,0.01231403,118650.0,118640.0,0.36226269]
["bitfinex","BTCUSD",1753964895297,0.00388652,118650.0,118640.0,0.71984133]
["bitfinex","BTCUSD",1753964895544,0.00388652,118650.0,118640.0,0.37816269]
["bitfinex","BTCUSD",1753964898217,0.00388652,118650.0,118640.0,0.37916269]
["bitfinex","BTCUSD",1753964901348,0.00388652,118650.0,118640.0,0.39456269]
["bitfinex","BTCUSD",1753964906860,0.00388652,118650.0,118640.0,0.40276322]
["bitfinex","BTCUSD",1753964908369,0.00388652,118650.0,118640.0,0.74276322]
["bitfinex","BTCUSD",1753964909926,0.00388652,118650.0,118640.0,0.76021224]
["bitfinex","BTCUSD",1753964919064,0.00388652,118650.0,118640.0,0.76864211]
["bitfinex","BTCUSD",1753964920675,0.00388652,118650.0,118640.0,0.76764211]
["bitfinex","BTCUSD",1753964921118,0.00388652,118650.0,118640.0,0.77064211]
["bitfinex","BTCUSD",1753964922306,0.00388652,118650.0,118640.0,0.77364211]
["bitfinex","BTCUSD",1753964924165,0.00388652,118650.0,118640.0,0.78364211]
["bitfinex","BTCUSD",1753964926363,0.00388652,118650.0,118640.0,0.77364211]
["bitfinex","BTCUSD",1753964931554,0.00388652,118650.0,118640.0,0.76521224]
["bitfinex","BTCUSD",1753964933762,0.00388652,118650.0,118640.0,0.75701171]
["bitfinex","BTCUSD",1753964937830,0.00388652,118650.0,118640.0,0.95701171]
["bitfinex","BTCUSD",1753964938067,0.00388652,118650.0,118640.0,0.75701171]
["bitfinex","BTCUSD",1753964938839,0.00388652,118650.0,118640.0,0.76521224]
["bitfinex","BTCUSD",1753964940054,0.00388652,118650.0,118640.0,0.78521224]
["bitfinex","BTCUSD",1753964940260,0.00388652,118650.0,118640.0,0.73391224]
["bitfinex","BTCUSD",1753964949457,0.00388652,118650.0,118640.0,0.74961224]
["bitfinex","BTCUSD",1753964950941,0.00388652,118650.0,118640.0,0.76471224]
["bitfinex","BTCUSD",1753964951611,0.00388652,118650.0,118640.0,0.74961224]
["bitfinex","BTCUSD",1753964953982,0.00388652,118650.0,118640.0,0.74141171]
["bitfinex","BTCUSD",1753964956694,0.00388652,118650.0,118640.0,0.75661171]
["bitfinex","BTCUSD",1753964959454,0.00388652,118650.0,118640.0,0.76481224]
["bitfinex","BTCUSD",1753964960788,0.00388652,118650.0,118640.0,0.74961224]
["bitfinex","BTCUSD",1753964967502,0.00388652,118650.0,118640.0,0.76521224]
["bitfinex","BTCUSD",1753964978349,0.00388652,118650.0,118640.0,0.59663504]
["bitfinex","BTCUSD",1753964984949,0.00388652,118650.0,118640.0,0.58103504]
["bitfinex","BTCUSD",1753964991721,0.00388652,118650.0,118640.0,0.57283451]
["bitfinex","BTCUSD",1753964996796,0.00388652,118650.0,118640.0,0.58103504]
["bitfinex","BTCUSD",1753964999287,0.00388652,118650.0,118640.0,0.58027027]
["bitfinex","BTCUSD",1753965001491,0.00388652,118650.0,118640.0,0.19102909]
["bitfinex","BTCUSD",1753965001492,0.0441141,118650.0,118640.0,0.19102909]
["bitfinex","BTCUSD",1753965001714,0.03568652,118650.0,118640.0,0.12368613]
["bitfinex","BTCUSD",1753965001919,0.04411403,118650.0,118640.0,0.12368613]
["bitfinex","BTCUSD",1753965002591,0.0441141,118650.0,118640.0,0.12068613]
["bitfinex","BTCUSD",1753965003469,0.0441141,118650.0,118640.0,0.11768613]
["bitfinex","BTCUSD",1753965003877,0.03568652,118650.0,118640.0,0.11768613]
["bitfinex","BTCUSD",1753965004133,0.0441141,118650.0,118640.0,0.13135129]
["bitfinex","BTCUSD",1753965004347,0.0451141,118650.0,118640.0,0.13135129]
["bitfinex","BTCUSD",1753965004555,0.0461141,118650.0,118640.0,0.13135129]
["bitfinex","BTCUSD",1753965004775,0.0461141,118650.0,118640.0,0.12315076]
["bitfinex","BTCUSD",1753965005228,0.03768652,118650.0,118640.0,0.12315076]
["bitfinex","BTCUSD",1753965005470,0.04611403,118650.0,118640.0,0.12315076]
["bitfinex","BTCUSD",1753965005721,0.03768652,118650.0,118640.0,0.12315076]
["bitfinex","BTCUSD",1753965006219,0.00488652,118650.0,118640.0,0.13135129]
["bitfinex","BTCUSD",1753965006711,0.00388652,118650.0,118640.0,0.14775129]
["bitfinex","BTCUSD",1753965007187,0.00388652,118650.0,118640.0,0.18040031]
["bitfinex","BTCUSD",1753965007602,0.00488652,118650.0,118640.0,0.18040031]
["bitfinex","BTCUSD",1753965008776,0.00588652,118650.0,118640.0,0.18040031]
["bitfinex","BTCUSD",1753965008999,0.00588652,118650.0,118640.0,0.17219978]
["bitfinex","BTCUSD",1753965010613,0.00588652,118650.0,118640.0,0.15699978]
["bitfinex","BTCUSD",1753965011054,0.00588652,118650.0,118640.0,0.14059978]
["bitfinex","BTCUSD",1753965011973,0.00588652,118650.0,118640.0,0.15709978]
["bitfinex","BTCUSD",1753965012750,0.00588652,118650.0,118640.0,0.14059978]
["bitfinex","BTCUSD",1753965012993,0.00588652,118650.0,118640.0,0.12315076]
["bitfinex","BTCUSD",1753965014117,0.00588652,118650.0,118640.0,0.13135129]
["bitfinex","BTCUSD",1753965014580,0.00588652,118650.0,118640.0,0.17184352]
["bitfinex","BTCUSD",1753965015028,0.00588652,118650.0,118640.0,0.16364299]
["bitfinex","BTCUSD",1753965015247,0.00588652,118650.0,118640.0,0.1500502]
["bitfinex","BTCUSD",1753965016980,0.00588652,118650.0,118640.0,0.14794299]
["bitfinex","BTCUSD",1753965017411,0.00388652,118650.0,118640.0,0.14794299]
["bitfinex","BTCUSD",1753965018725,0.0123141,118650.0,118640.0,0.14794299]
["bitfinex","BTCUSD",1753965018995,0.00388652,118650.0,118640.0,0.14794299]
["bitfinex","BTCUSD",1753965020028,0.00388652,118650.0,118640.0,0.15614352]
["bitfinex","BTCUSD",1753965022805,0.00388652,118650.0,118640.0,0.17164352]
["bitfinex","BTCUSD",1753965023010,0.00388652,118650.0,118640.0,0.15614352]
["bitfinex","BTCUSD",1753965023429,0.00388652,118650.0,118640.0,0.17124352]
["bitfinex","BTCUSD",1753965024672,0.00388652,118650.0,118640.0,0.15614352]
["bitfinex","BTCUSD",1753965024914,0.00388652,118650.0,118640.0,0.15825073]
["bitfinex","BTCUSD",1753965025333,0.00388652,118650.0,118640.0,0.15614352]
["bitfinex","BTCUSD",1753965027720,0.00488652,118650.0,118640.0,0.15614352]
["bitfinex","BTCUSD",1753965027941,0.00588652,118650.0,118640.0,0.15614352]
["bitfinex","BTCUSD",1753965028631,0.00588652,118650.0,118640.0,0.14794299]
["bitfinex","BTCUSD",1753965030448,0.00588652,118650.0,118640.0,0.1500502]
["bitfinex","BTCUSD",1753965030644,0.00588652,118650.0,118640.0,0.13427783]
["bitfinex","BTCUSD",1753965030852,0.03718652,118650.0,118640.0,0.13427783]
["bitfinex","BTCUSD",1753965031071,0.00588652,118650.0,118640.0,0.13427783]
["bitfinex","BTCUSD",1753965031942,0.04561403,118650.0,118640.0,0.14247836]
["bitfinex","BTCUSD",1753965032154,0.04561403,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965032155,0.05304168,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965032365,0.06989747,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965032874,0.06889747,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965033233,0.06889733,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965033461,0.07732533,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965033671,0.07732526,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965033890,0.07732533,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965034192,0.07932533,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965034425,0.06246947,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965034697,0.07089747,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965034965,0.0698974,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965035226,0.0783254,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965035991,0.07732596,118650.0,118640.0,0.17950775]
["bitfinex","BTCUSD",1753965036244,0.07732596,118650.0,118640.0,0.17107939]
["bitfinex","BTCUSD",1753965036493,0.06889831,118650.0,118640.0,0.17107939]
["bitfinex","BTCUSD",1753965036767,0.05204259,118650.0,118640.0,0.15422204]
["bitfinex","BTCUSD",1753965037034,0.04361459,118650.0,118640.0,0.1626509]
["bitfinex","BTCUSD",1753965037301,0.04361459,118650.0,118640.0,0.17107954]
["bitfinex","BTCUSD",1753965037569,0.04361459,118650.0,118640.0,0.17950804]
["bitfinex","BTCUSD",1753965038044,0.04361459,118650.0,118640.0,0.17107961]
["bitfinex","BTCUSD",1753965038308,0.04561459,118650.0,118640.0,0.17950825]
["bitfinex","BTCUSD",1753965038914,0.04561459,118650.0,118640.0,0.11719265]
["bitfinex","BTCUSD",1753965039134,0.04477582,118650.0,118640.0,0.09240042]
["bitfinex","BTCUSD",1753965039610,0.04377582,118650.0,118640.0,0.08419989]
["bitfinex","BTCUSD",1753965040072,0.04477582,118650.0,118640.0,0.08419989]
["bitfinex","BTCUSD",1753965040533,0.04577582,118650.0,118640.0,0.08419989]
["bitfinex","BTCUSD",1753965040820,0.04577582,118650.0,118640.0,0.11705964]
["bitfinex","BTCUSD",1753965041052,0.04577582,118650.0,118640.0,0.1254885]
["bitfinex","BTCUSD",1753965041536,0.04577582,118650.0,118640.0,0.11705964]
["bitfinex","BTCUSD",1753965042300,0.04577582,118650.0,118640.0,0.08419989]
["bitfinex","BTCUSD",1753965043696,0.02290397,118650.0,118640.0,0.08419989]
["bitfinex","BTCUSD",1753965044144,0.02290397,118650.0,118640.0,0.09262875]
["bitfinex","BTCUSD",1753965044360,0.02290397,118650.0,118640.0,0.10948624]
["bitfinex","BTCUSD",1753965044812,0.02290397,118650.0,118640.0,0.09262867]
["bitfinex","BTCUSD",1753965045027,0.0313319,118650.0,118640.0,0.10948595]
["bitfinex","BTCUSD",1753965045246,0.0313319,118650.0,118640.0,0.13645694]
["bitfinex","BTCUSD",1753965045665,0.02290397,118650.0,118640.0,0.13645694]
["bitfinex","BTCUSD",1753965046099,0.01447582,118650.0,118640.0,0.11959945]
["bitfinex","BTCUSD",1753965046312,0.04727582,118650.0,118640.0,0.11959945]
["bitfinex","BTCUSD",1753965046519,0.04727582,118650.0,118640.0,0.25379945]
["bitfinex","BTCUSD",1753965049694,0.05231582,118650.0,118640.0,0.25379945]
["bitfinex","BTCUSD",1753965050398,0.01641452,118650.0,118640.0,0.2755868]
["bitfinex","BTCUSD",1753965050629,0.01431452,118650.0,118640.0,0.2840153]
["bitfinex","BTCUSD",1753965050897,0.01431452,118650.0,118640.0,0.2755868]
["bitfinex","BTCUSD",1753965051345,0.01431452,118650.0,118640.0,0.2840153]
["bitfinex","BTCUSD",1753965051581,0.01431452,118650.0,118640.0,0.2755868]
["bitfinex","BTCUSD",1753965051826,0.01431452,118650.0,118640.0,0.3004268]
["bitfinex","BTCUSD",1753965052066,0.01431452,118650.0,118640.0,0.28356945]
["bitfinex","BTCUSD",1753965052311,0.04085452,118650.0,118640.0,0.28902831]
["bitfinex","BTCUSD",1753965052544,0.04752652,118650.0,118640.0,0.28059945]
["bitfinex","BTCUSD",1753965052772,0.06556652,118650.0,118640.0,0.28059945]
["bitfinex","BTCUSD",1753965053082,0.06556652,118650.0,118640.0,0.28902823]
["bitfinex","BTCUSD",1753965053314,0.06556652,118650.0,118640.0,0.29745694]
["bitfinex","BTCUSD",1753965053574,0.03242652,118650.0,118640.0,0.30588558]
["bitfinex","BTCUSD",1753965054853,0.03242652,118650.0,118640.0,0.30885558]
["bitfinex","BTCUSD",1753965055526,0.00798652,118650.0,118640.0,0.30885558]
["bitfinex","BTCUSD",1753965056506,0.03242652,118650.0,118640.0,0.30885558]
["bitfinex","BTCUSD",1753965056690,0.03242652,118650.0,118640.0,0.30042694]
["bitfinex","BTCUSD",1753965057241,0.03242652,118650.0,118640.0,0.30862747]
["bitfinex","BTCUSD",1753965057749,0.03242652,118650.0,118640.0,0.29199823]
["bitfinex","BTCUSD",1753965057951,0.03242652,118650.0,118640.0,0.28902823]
["bitfinex","BTCUSD",1753965059022,0.03242652,118650.0,118640.0,0.29745694]
["bitfinex","BTCUSD",1753965059849,0.00798652,118650.0,118640.0,0.29745694]
["bitfinex","BTCUSD",1753965060068,0.00798652,118650.0,118640.0,0.30885558]
["bitfinex","BTCUSD",1753965060278,0.03242652,118650.0,118640.0,0.30885558]
["bitfinex","BTCUSD",1753965060486,0.04085459,118650.0,118640.0,0.31431408]
["bitfinex","BTCUSD",1753965060692,0.01641459,118650.0,118640.0,0.31431408]
["bitfinex","BTCUSD",1753965060892,0.01641459,118650.0,118640.0,0.31728408]
["bitfinex","BTCUSD",1753965061138,0.01431459,118650.0,118640.0,0.31728408]
["bitfinex","BTCUSD",1753965061355,0.02274245,118650.0,118640.0,0.32571251]
["bitfinex","BTCUSD",1753965061786,0.02274203,118650.0,118640.0,0.35821209]
["bitfinex","BTCUSD",1753965061998,0.03117003,118650.0,118640.0,0.35821209]
["bitfinex","BTCUSD",1753965062203,0.04802625,118650.0,118640.0,0.33378373]
["bitfinex","BTCUSD",1753965062417,0.0395986,118650.0,118640.0,0.3088553]
["bitfinex","BTCUSD",1753965062837,0.0395986,118650.0,118640.0,0.31705583]
["bitfinex","BTCUSD",1753965063045,0.03117074,118650.0,118640.0,0.31705583]
["bitfinex","BTCUSD",1753965063455,0.01431467,118650.0,118640.0,0.29176998]
["bitfinex","BTCUSD",1753965063647,0.04085467,118650.0,118640.0,0.28879998]
["bitfinex","BTCUSD",1753965063928,0.04085467,118650.0,118640.0,0.29722869]
["bitfinex","BTCUSD",1753965064148,0.05186652,118650.0,118640.0,0.12779998]
["bitfinex","BTCUSD",1753965064362,0.06746652,118650.0,118640.0,0.22592042]
["bitfinex","BTCUSD",1753965064766,0.06746652,118650.0,118640.0,0.09240042]
["bitfinex","BTCUSD",1753965064982,0.06746652,118650.0,118640.0,0.22592042]
["bitfinex","BTCUSD",1753965067605,0.06746652,118650.0,118640.0,0.2343492]
["bitfinex","BTCUSD",1753965068244,0.06746652,118650.0,118640.0,0.24277791]
["bitfinex","BTCUSD",1753965068456,0.23602952,118650.0,118640.0,0.49053054]
["bitfinex","BTCUSD",1753965068684,0.23602952,118650.0,118640.0,0.48210183]
["bitfinex","BTCUSD",1753965068895,0.23602952,118650.0,118640.0,0.29689532]
["bitfinex","BTCUSD",1753965069104,0.23602952,118650.0,118640.0,0.46547252]
["bitfinex","BTCUSD",1753965069315,0.23602952,118650.0,118640.0,0.29689532]
["bitfinex","BTCUSD",1753965070326,0.23602952,118650.0,118640.0,0.46547252]
["bitfinex","BTCUSD",1753965070496,0.23602952,118650.0,118640.0,0.47390138]
["bitfinex","BTCUSD",1753965071331,0.23602952,118650.0,118640.0,0.26977532]
["bitfinex","BTCUSD",1753965072766,0.5774945,118650.0,118640.0,0.08419989]
["bitfinex","BTCUSD",1753965073005,0.5774945,118650.0,118640.0,0.21735989]
["bitfinex","BTCUSD",1753965073732,0.5774945,118650.0,118640.0,0.22544042]
["bitfinex","BTCUSD",1753965074573,0.5764945,118650.0,118640.0,0.22544042]
["bitfinex","BTCUSD",1753965074732,0.6018195,118650.0,118640.0,0.22544042]
["bitfinex","BTCUSD",1753965074946,0.6038195,118650.0,118640.0,0.22544042]
["bitfinex","BTCUSD",1753965075345,0.6028195,118650.0,118640.0,0.22544042]
["bitfinex","BTCUSD",1753965075694,0.6048195,118650.0,118640.0,0.22544042]
["bitfinex","BTCUSD",1753965075928,0.6048195,118650.0,118640.0,0.21723989]
["bitfinex","BTCUSD",1753965076350,0.6048195,118650.0,118640.0,0.23896388]
["bitfinex","BTCUSD",1753965076623,0.6048195,118650.0,118640.0,0.21723989]
["bitfinex","BTCUSD",1753965077914,0.26335452,118650.0,118640.0,0.21723989]
["bitfinex","BTCUSD",1753965078170,0.6048195,118650.0,118640.0,0.21723989]
["bitfinex","BTCUSD",1753965078952,0.26335452,118650.0,118640.0,0.21723989]
["bitfinex","BTCUSD",1753965079189,0.6048195,118650.0,118640.0,0.21723989]
["bitfinex","BTCUSD",1753965080063,0.26335452,118650.0,118640.0,0.10834088]
["bitfinex","BTCUSD",1753965080254,0.20387452,118650.0,118640.0,0.27854141]
["bitfinex","BTCUSD",1753965081663,0.20387452,118650.0,118640.0,0.25440042]
["bitfinex","BTCUSD",1753965081898,0.21020267,118650.0,118640.0,0.44770648]
["bitfinex","BTCUSD",1753965082118,0.18487767,118650.0,118640.0,0.43140648]
["bitfinex","BTCUSD",1753965082336,0.18487767,118650.0,118640.0,0.25440042]
["bitfinex","BTCUSD",1753965082789,0.21061767,118650.0,118640.0,0.25135042]
["bitfinex","BTCUSD",1753965082990,0.21061767,118650.0,118640.0,0.33333564]
["bitfinex","BTCUSD",1753965083623,0.58338265,118650.0,118640.0,0.33333564]
["bitfinex","BTCUSD",1753965083887,0.58636265,118650.0,118640.0,0.33333564]
["bitfinex","BTCUSD",1753965084102,0.24489767,118650.0,118640.0,0.32513511]
["bitfinex","BTCUSD",1753965084312,0.22681767,118650.0,118640.0,0.32513511]
["bitfinex","BTCUSD",1753965084481,0.21061767,118650.0,118640.0,0.32513511]
["bitfinex","BTCUSD",1753965085032,0.18685767,118650.0,118640.0,0.32818511]
["bitfinex","BTCUSD",1753965085458,0.21061767,118650.0,118640.0,0.32513511]
["bitfinex","BTCUSD",1753965085891,0.21359767,118650.0,118640.0,0.32513511]
["bitfinex","BTCUSD",1753965089282,0.21359767,118650.0,118640.0,0.33333564]
["bitfinex","BTCUSD",1753965091027,0.24559767,118650.0,118640.0,0.33333564]
["bitfinex","BTCUSD",1753965091689,0.58706265,118650.0,118640.0,0.30864564]
["bitfinex","BTCUSD",1753965091912,0.58706265,118650.0,118640.0,0.22666042]
["bitfinex","BTCUSD",1753965093768,0.58706265,118650.0,118640.0,0.22468042]
["bitfinex","BTCUSD",1753965093975,0.61238665,118650.0,118640.0,0.22468042]
["bitfinex","BTCUSD",1753965094232,0.27092167,118650.0,118640.0,0.22468042]
["bitfinex","BTCUSD",1753965095270,0.27092167,118650.0,118640.0,0.24885042]
["bitfinex","BTCUSD",1753965095463,0.27092167,118650.0,118640.0,0.29258548]
["bitfinex","BTCUSD",1753965095904,0.27092167,118650.0,118640.0,0.22468042]
["bitfinex","BTCUSD",1753965096864,0.27092167,118650.0,118640.0,0.24885042]
["bitfinex","BTCUSD",1753965097761,0.27092167,118650.0,118640.0,0.24064989]
["bitfinex","BTCUSD",1753965098363,0.27092167,118650.0,118640.0,0.21647989]
["bitfinex","BTCUSD",1753965099398,0.61238665,118650.0,118640.0,0.21647989]
["bitfinex","BTCUSD",1753965099608,0.61238665,118650.0,118640.0,0.21627989]
["bitfinex","BTCUSD",1753965102739,0.61238665,118650.0,118640.0,0.22448042]
["bitfinex","BTCUSD",1753965102953,0.61238665,118650.0,118640.0,0.21627989]
["bitfinex","BTCUSD",1753965104809,0.59688665,118650.0,118640.0,0.21627989]
["bitfinex","BTCUSD",1753965105018,0.61198665,118650.0,118640.0,0.21627989]
["bitfinex","BTCUSD",1753965108240,0.61198665,118650.0,118640.0,0.22448042]
["bitfinex","BTCUSD",1753965108660,0.61198665,118650.0,118640.0,0.09240042]
["bitfinex","BTCUSD",1753965108857,0.61198665,118650.0,118640.0,0.22424042]
["bitfinex","BTCUSD",1753965111208,1.03618654,118650.0,118640.0,0.09240042]
["bitfinex","BTCUSD",1753965111412,0.95198665,118650.0,118640.0,0.21595989]
["bitfinex","BTCUSD",1753965111627,0.95198665,118650.0,118640.0,0.13176]
["bitfinex","BTCUSD",1753965112191,0.18546568,118620.0,118610.0,0.0584]
["bitfinex","BTCUSD",1753965112330,0.18546568,118620.0,118610.0,0.28471042]
["bitfinex","BTCUSD",1753965113366,0.18546568,118620.0,118610.0,0.28671042]
["bitfinex","BTCUSD",1753965113779,0.55160066,118620.0,118610.0,0.25267042]
["bitfinex","BTCUSD",1753965114006,0.18748568,118620.0,118610.0,0.25267042]
["bitfinex","BTCUSD",1753965114226,0.18546568,118620.0,118610.0,0.27087042]
["bitfinex","BTCUSD",1753965114436,0.18546568,118620.0,118610.0,0.28847042]
["bitfinex","BTCUSD",1753965114658,0.52693066,118620.0,118610.0,0.28847042]
["bitfinex","BTCUSD",1753965115069,0.52693066,118620.0,118610.0,0.28647042]
["bitfinex","BTCUSD",1753965115516,0.52693066,118620.0,118610.0,0.35606233]
["bitfinex","BTCUSD",1753965116136,0.52693066,118620.0,118610.0,0.35406233]
["bitfinex","BTCUSD",1753965116526,0.52793066,118620.0,118610.0,0.35406233]
["bitfinex","BTCUSD",1753965116766,0.52793066,118620.0,118610.0,0.35306233]
["bitfinex","BTCUSD",1753965116977,0.18746568,118620.0,118610.0,0.35306233]
["bitfinex","BTCUSD",1753965117640,0.18746568,118620.0,118610.0,0.28447042]
["bitfinex","BTCUSD",1753965117902,0.55360066,118620.0,118610.0,0.09240042]
["bitfinex","BTCUSD",1753965118143,0.55675066,118620.0,118610.0,0.09240042]
["bitfinex","BTCUSD",1753965118380,0.58735066,118620.0,118610.0,0.09240042]
["bitfinex","BTCUSD",1753965120297,0.92735066,118620.0,118610.0,0.08419989]
["bitfinex","BTCUSD",1753965120526,0.92735066,118620.0,118600.0,0.13476]
["bitfinex","BTCUSD",1753965120527,0.20925069,118610.0,118600.0,0.13476]
["bitfinex","BTCUSD",1753965120757,0.55273567,118610.0,118600.0,0.21895989]
["bitfinex","BTCUSD",1753965120990,0.57853567,118610.0,118600.0,0.08719989]
["bitfinex","BTCUSD",1753965121206,0.91853567,118610.0,118600.0,0.08719989]
["bitfinex","BTCUSD",1753965121441,1.19207056,118610.0,118600.0,0.08719989]
["bitfinex","BTCUSD",1753965121681,1.19207056,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753965121951,1.48762336,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753965122447,1.85459221,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753965122883,1.85459221,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965122884,1.77039232,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965123117,1.78784134,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965123363,1.81284134,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965123599,1.81584134,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965123852,1.81284134,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965124111,1.89704123,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965124420,1.98524112,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965124800,1.30231116,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965125023,1.90104123,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965125473,1.89704123,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965125695,1.89704123,118610.0,118600.0,0.00100001]
["bitfinex","BTCUSD",1753965125902,1.89704123,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965125903,1.90404123,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965126111,1.91004123,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965126330,1.99424112,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753965127211,0.5814126,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965127427,1.33065821,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965127625,1.00605755,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965127826,1.07387971,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965128024,1.09132873,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965128518,1.09532873,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965128739,1.05330657,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965129180,1.02830657,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965129371,1.05930657,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753965130077,1.40077155,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753965130573,1.40077155,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965130574,1.93563631,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965130752,1.95919172,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965131629,1.63907474,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965132082,1.30360976,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965132251,1.29760976,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965132670,1.30460976,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753965134710,0.57479292,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753965134918,1.08612741,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753965135122,1.10180541,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753965135338,1.12881541,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753965135551,1.2380153,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753965135757,1.94594526,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753965135975,1.94594526,118570.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965135976,0.55757519,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965136180,1.36104007,118550.0,118540.0,0.00014578]
["bitfinex","BTCUSD",1753965136390,1.38805007,118550.0,118540.0,0.00014578]
["bitfinex","BTCUSD",1753965136604,1.39641538,118550.0,118540.0,0.00014578]
["bitfinex","BTCUSD",1753965136814,1.39641538,118550.0,118540.0,0.02387578]
["bitfinex","BTCUSD",1753965137240,1.41208231,118550.0,118540.0,0.02387578]
["bitfinex","BTCUSD",1753965137453,1.41508231,118550.0,118540.0,0.02487578]
["bitfinex","BTCUSD",1753965137828,1.41808231,118550.0,118540.0,0.00114578]
["bitfinex","BTCUSD",1753965138568,1.42591299,118550.0,118540.0,0.00114578]
["bitfinex","BTCUSD",1753965138794,1.41024606,118550.0,118540.0,0.00114578]
["bitfinex","BTCUSD",1753965138997,1.42590743,118550.0,118540.0,0.00114578]
["bitfinex","BTCUSD",1753965139446,1.44335645,118550.0,118540.0,0.00114578]
["bitfinex","BTCUSD",1753965139650,1.52755634,118550.0,118540.0,0.00114578]
["bitfinex","BTCUSD",1753965139877,1.52755634,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965140581,1.44335645,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965141253,1.62847481,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965141911,1.62847107,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965142133,1.62547107,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965142354,1.29000609,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965142784,1.37120598,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965143009,1.37620598,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753965144362,0.55710651,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753965144607,1.01973444,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753965144821,1.8141491,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753965145054,1.8395071,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753965145275,1.84733683,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753965145715,0.51718514,118520.0,118510.0,0.02373]
["bitfinex","BTCUSD",1753965145933,1.36501625,118520.0,118510.0,0.02890858]
["bitfinex","BTCUSD",1753965146154,1.39406625,118520.0,118510.0,0.02587858]
["bitfinex","BTCUSD",1753965146367,1.39099625,118520.0,118510.0,0.02587858]
["bitfinex","BTCUSD",1753965146578,1.50055314,118520.0,118510.0,0.02890858]
["bitfinex","BTCUSD",1753965146808,1.39241325,118520.0,118510.0,0.02890858]
["bitfinex","BTCUSD",1753965147234,1.39441325,118520.0,118510.0,0.02990858]
["bitfinex","BTCUSD",1753965147453,1.41835325,118520.0,118510.0,0.02990858]
["bitfinex","BTCUSD",1753965147696,1.05092489,118520.0,118510.0,0.02990858]
["bitfinex","BTCUSD",1753965148157,1.39238987,118520.0,118510.0,0.02990858]
["bitfinex","BTCUSD",1753965148367,1.39538987,118520.0,118510.0,0.03090858]
["bitfinex","BTCUSD",1753965148785,1.39742987,118520.0,118510.0,0.03090858]
["bitfinex","BTCUSD",1753965148997,1.50556976,118520.0,118510.0,0.02787858]
["bitfinex","BTCUSD",1753965149464,1.51648803,118520.0,118510.0,0.00204858]
["bitfinex","BTCUSD",1753965149679,1.54848803,118520.0,118510.0,0.00204858]
["bitfinex","BTCUSD",1753965150148,1.51648803,118520.0,118510.0,0.00204858]
["bitfinex","BTCUSD",1753965150348,1.51648803,118520.0,118510.0,0.02787858]
["bitfinex","BTCUSD",1753965151796,1.54818803,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753965152018,1.56563705,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753965153007,0.20940008,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753965153215,1.01161323,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753965153416,1.44594941,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753965153615,1.47094941,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753965154219,1.5571493,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753965154422,1.21568432,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753965154669,0.18566916,118490.0,118480.0,0.14616]
["bitfinex","BTCUSD",1753965154866,0.65239903,118490.0,118480.0,0.14826]
["bitfinex","BTCUSD",1753965155470,0.67776203,118490.0,118480.0,0.14826]
["bitfinex","BTCUSD",1753965155686,1.01922701,118490.0,118480.0,0.13186]
["bitfinex","BTCUSD",1753965155882,0.70574203,118490.0,118480.0,0.12983]
["bitfinex","BTCUSD",1753965156124,1.02122701,118490.0,118480.0,0.16416]
["bitfinex","BTCUSD",1753965156286,0.72537491,118490.0,118480.0,0.16416]
["bitfinex","BTCUSD",1753965156665,1.02427169,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965156868,0.68280671,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965157086,1.02427169,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965157940,0.70878671,118490.0,118480.0,0.13386]
["bitfinex","BTCUSD",1753965158147,1.05025169,118490.0,118480.0,0.14633]
["bitfinex","BTCUSD",1753965159017,1.05025169,118490.0,118480.0,0.14936]
["bitfinex","BTCUSD",1753965159220,1.02631169,118490.0,118480.0,0.14936]
["bitfinex","BTCUSD",1753965159657,1.04910551,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965159871,0.70764053,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965160088,1.04910551,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965162980,1.07304551,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965163206,1.04910551,118490.0,118480.0,0.16516]
["bitfinex","BTCUSD",1753965163661,1.04910551,118490.0,118480.0,0.14633]
["bitfinex","BTCUSD",1753965163662,1.07508551,118490.0,118480.0,0.14633]
["bitfinex","BTCUSD",1753965163901,1.07815551,118490.0,118480.0,0.105]
["bitfinex","BTCUSD",1753965164409,1.07815551,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753965164410,1.81724025,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753965164594,1.47577527,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753965164889,1.81724025,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753965167463,1.84224025,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753965169212,1.84024025,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753965169442,0.51724496,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965169647,1.40386391,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965169847,0.72093395,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965170061,1.40386391,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965170561,1.40686391,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965170765,1.40700958,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965171213,0.72407962,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965171417,1.40706013,118480.0,118470.0,0.0089528]
["bitfinex","BTCUSD",1753965172031,1.41106013,118480.0,118470.0,0.0099528]
["bitfinex","BTCUSD",1753965172906,1.41106013,118480.0,118470.0,0.00824362]
["bitfinex","BTCUSD",1753965173139,0.51727488,118460.0,118450.0,0.02830001]
["bitfinex","BTCUSD",1753965173355,0.66887488,118460.0,118450.0,0.03356001]
["bitfinex","BTCUSD",1753965173581,1.01033986,118460.0,118450.0,0.03356001]
["bitfinex","BTCUSD",1753965173795,0.54264388,118460.0,118450.0,0.03356001]
["bitfinex","BTCUSD",1753965174244,0.54264388,118460.0,118450.0,0.04157654]
["bitfinex","BTCUSD",1753965174462,0.89236016,118460.0,118450.0,0.03356001]
["bitfinex","BTCUSD",1753965175123,0.89336016,118460.0,118450.0,0.05804001]
["bitfinex","BTCUSD",1753965175524,0.89436016,118460.0,118450.0,0.05804001]
["bitfinex","BTCUSD",1753965175761,0.91841016,118460.0,118450.0,0.03356001]
["bitfinex","BTCUSD",1753965175974,0.92629664,118460.0,118450.0,0.03356001]
["bitfinex","BTCUSD",1753965176190,1.14838653,118460.0,118450.0,0.00205]
["bitfinex","BTCUSD",1753965176410,1.14738653,118460.0,118450.0,0.00205]
["bitfinex","BTCUSD",1753965176624,1.14638653,118460.0,118450.0,0.00205]
["bitfinex","BTCUSD",1753965176808,1.14935653,118460.0,118450.0,0.03385]
["bitfinex","BTCUSD",1753965177231,0.82366446,118460.0,118450.0,0.03385]
["bitfinex","BTCUSD",1753965177457,0.73946457,118460.0,118450.0,0.03385]
["bitfinex","BTCUSD",1753965177664,1.08092955,118460.0,118450.0,0.03385]
["bitfinex","BTCUSD",1753965178045,0.73946457,118460.0,118450.0,0.03706]
["bitfinex","BTCUSD",1753965178311,1.07894955,118460.0,118450.0,0.03706]
["bitfinex","BTCUSD",1753965179922,1.05489955,118460.0,118450.0,0.06154]
["bitfinex","BTCUSD",1753965180152,0.58055457,118460.0,118450.0,0.06154]
["bitfinex","BTCUSD",1753965180357,0.56478166,118460.0,118450.0,0.14573989]
["bitfinex","BTCUSD",1753965181420,0.92203104,118460.0,118450.0,0.14573989]
["bitfinex","BTCUSD",1753965181595,0.90624664,118460.0,118450.0,0.14573989]
["bitfinex","BTCUSD",1753965182833,0.56478166,118460.0,118450.0,0.14573989]
["bitfinex","BTCUSD",1753965183038,0.56478166,118460.0,118450.0,0.57074804]
["bitfinex","BTCUSD",1753965183288,0.56478166,118460.0,118450.0,0.22924306]
["bitfinex","BTCUSD",1753965183497,0.23322311,118460.0,118450.0,0.67289702]
["bitfinex","BTCUSD",1753965183704,0.19996763,118460.0,118450.0,0.67289716]
["bitfinex","BTCUSD",1753965183921,0.19152618,118460.0,118450.0,0.3229898]
["bitfinex","BTCUSD",1753965184126,0.19152618,118460.0,118450.0,0.14569989]
["bitfinex","BTCUSD",1753965184334,0.19152618,118460.0,118450.0,0.66445486]
["bitfinex","BTCUSD",1753965184555,0.18008466,118460.0,118450.0,0.22989978]
["bitfinex","BTCUSD",1753965184753,0.17708466,118460.0,118450.0,0.14569989]
["bitfinex","BTCUSD",1753965184999,0.18008466,118460.0,118450.0,0.14569989]
["bitfinex","BTCUSD",1753965186138,0.18008466,118460.0,118450.0,0.27861989]
["bitfinex","BTCUSD",1753965188001,0.18008466,118460.0,118450.0,0.27869989]
["bitfinex","BTCUSD",1753965188826,0.18008466,118460.0,118450.0,0.4559898]
["bitfinex","BTCUSD",1753965189024,0.18008466,118460.0,118450.0,0.62016487]
["bitfinex","BTCUSD",1753965189233,0.18008466,118460.0,118450.0,0.66200296]
["bitfinex","BTCUSD",1753965190223,0.18008466,118460.0,118450.0,0.62016487]
["bitfinex","BTCUSD",1753965190675,0.18852618,118460.0,118450.0,0.80589687]
["bitfinex","BTCUSD",1753965190936,0.03657493,118460.0,118450.0,0.81433875]
["bitfinex","BTCUSD",1753965191777,0.21385031,118460.0,118450.0,0.46443189]
["bitfinex","BTCUSD",1753965191989,0.20540915,118460.0,118450.0,0.79745478]
["bitfinex","BTCUSD",1753965192210,0.18852632,118460.0,118450.0,0.78901248]
["bitfinex","BTCUSD",1753965192431,0.18852632,118460.0,118450.0,0.88165475]
["bitfinex","BTCUSD",1753965192648,0.18008466,118460.0,118450.0,0.88165475]
["bitfinex","BTCUSD",1753965193330,0.18008466,118460.0,118450.0,0.89009705]
["bitfinex","BTCUSD",1753965193545,0.18008466,118460.0,118450.0,0.77398144]
["bitfinex","BTCUSD",1753965193751,0.18008466,118460.0,118450.0,0.36293978]
["bitfinex","BTCUSD",1753965194624,0.18008466,118460.0,118450.0,0.53178739]
["bitfinex","BTCUSD",1753965194850,0.18008466,118460.0,118450.0,0.54022977]
["bitfinex","BTCUSD",1753965195071,0.18008466,118460.0,118450.0,0.89013691]
["bitfinex","BTCUSD",1753965195486,0.18008466,118460.0,118450.0,0.88169475]
["bitfinex","BTCUSD",1753965195706,0.18008466,118460.0,118450.0,0.54022977]
["bitfinex","BTCUSD",1753965195940,0.18008466,118460.0,118450.0,0.88169475]
["bitfinex","BTCUSD",1753965196119,0.18008466,118460.0,118450.0,0.89013705]
["bitfinex","BTCUSD",1753965196325,0.18008466,118460.0,118450.0,0.36293978]
["bitfinex","BTCUSD",1753965196524,0.18008466,118460.0,118450.0,0.45614988]
["bitfinex","BTCUSD",1753965196915,0.18008466,118460.0,118450.0,0.62876725]
["bitfinex","BTCUSD",1753965197330,0.18008466,118460.0,118450.0,0.79761486]
["bitfinex","BTCUSD",1753965198068,0.18852618,118460.0,118450.0,0.79761486]
["bitfinex","BTCUSD",1753965198276,0.003,118460.0,118450.0,0.82294127]
["bitfinex","BTCUSD",1753965198511,0.02832371,118460.0,118450.0,0.83138315]
["bitfinex","BTCUSD",1753965198724,0.01988233,118460.0,118450.0,0.91558304]
["bitfinex","BTCUSD",1753965199789,0.003,118460.0,118450.0,0.91558304]
["bitfinex","BTCUSD",1753965201092,0.01144102,118460.0,118450.0,0.91558304]
["bitfinex","BTCUSD",1753965201523,0.01044102,118460.0,118450.0,0.57411806]
["bitfinex","BTCUSD",1753965201743,0.01144102,118460.0,118450.0,0.91758304]
["bitfinex","BTCUSD",1753965201970,0.001,118460.0,118450.0,0.91758304]
["bitfinex","BTCUSD",1753965202186,0.002,118460.0,118450.0,0.91858304]
["bitfinex","BTCUSD",1753965202732,0.002,118460.0,118450.0,0.93603206]
["bitfinex","BTCUSD",1753965203548,0.002,118460.0,118450.0,0.94423259]
["bitfinex","BTCUSD",1753965204842,0.002,118460.0,118450.0,1.28423259]
["bitfinex","BTCUSD",1753965205074,0.00014567,118480.0,118470.0,0.22584111]
["bitfinex","BTCUSD",1753965205305,0.00014567,118480.0,118470.0,0.48630541]
["bitfinex","BTCUSD",1753965205510,0.00858541,118480.0,118470.0,0.72167039]
["bitfinex","BTCUSD",1753965205708,0.01702529,118480.0,118470.0,0.86287092]
["bitfinex","BTCUSD",1753965206153,0.02546524,118480.0,118470.0,0.86287092]
["bitfinex","BTCUSD",1753965206368,0.00858541,118480.0,118470.0,0.86287092]
["bitfinex","BTCUSD",1753965206575,0.01702529,118480.0,118470.0,0.86287092]
["bitfinex","BTCUSD",1753965206788,0.00958541,118480.0,118470.0,0.86587092]
["bitfinex","BTCUSD",1753965206983,0.00958534,118480.0,118470.0,0.86587092]
["bitfinex","BTCUSD",1753965207179,0.01802515,118480.0,118470.0,0.85767039]
["bitfinex","BTCUSD",1753965207383,0.00214567,118480.0,118470.0,0.85867039]
["bitfinex","BTCUSD",1753965207594,0.01058534,118480.0,118470.0,0.85867039]
["bitfinex","BTCUSD",1753965208066,0.02746503,118480.0,118470.0,0.85867039]
["bitfinex","BTCUSD",1753965208273,0.03590505,118480.0,118470.0,0.71722994]
["bitfinex","BTCUSD",1753965208459,0.23639065,118480.0,118470.0,0.82641994]
["bitfinex","BTCUSD",1753965208710,0.05914555,118480.0,118470.0,0.84330098]
["bitfinex","BTCUSD",1753965208932,0.23639065,118480.0,118470.0,0.49339555]
["bitfinex","BTCUSD",1753965209150,0.21951096,118480.0,118470.0,0.4849551]
["bitfinex","BTCUSD",1753965209343,0.21951096,118480.0,118470.0,0.83486075]
["bitfinex","BTCUSD",1753965210066,0.21951096,118480.0,118470.0,0.84322834]
["bitfinex","BTCUSD",1753965210703,0.22154096,118480.0,118470.0,0.83173789]
["bitfinex","BTCUSD",1753965210826,0.21951096,118480.0,118470.0,0.84017848]
["bitfinex","BTCUSD",1753965211030,0.21951096,118480.0,118470.0,0.84338848]
["bitfinex","BTCUSD",1753965212171,0.21951096,118480.0,118470.0,0.83494789]
["bitfinex","BTCUSD",1753965212404,0.21951096,118480.0,118470.0,0.84314856]
["bitfinex","BTCUSD",1753965212835,0.21951096,118480.0,118470.0,0.8515893]
["bitfinex","BTCUSD",1753965213021,0.20784077,118480.0,118470.0,0.26106042]
["bitfinex","BTCUSD",1753965213276,0.19940053,118480.0,118470.0,0.26106042]
["bitfinex","BTCUSD",1753965215013,0.19940053,118480.0,118470.0,0.43832048]
["bitfinex","BTCUSD",1753965215455,0.19940053,118480.0,118470.0,0.77978546]
["bitfinex","BTCUSD",1753965215656,0.19940053,118480.0,118470.0,0.59432487]
["bitfinex","BTCUSD",1753965215833,0.19940053,118480.0,118470.0,0.67264866]
["bitfinex","BTCUSD",1753965216842,0.19940053,118480.0,118470.0,0.33118368]
["bitfinex","BTCUSD",1753965218482,0.19940053,118480.0,118470.0,0.33108368]
["bitfinex","BTCUSD",1753965218687,0.19940053,118480.0,118470.0,0.67254866]
["bitfinex","BTCUSD",1753965219132,0.19940053,118480.0,118470.0,0.67465866]
["bitfinex","BTCUSD",1753965219468,0.19940053,118480.0,118470.0,0.85191872]
["bitfinex","BTCUSD",1753965219668,0.19622053,118480.0,118470.0,0.85191872]
["bitfinex","BTCUSD",1753965219948,0.19622053,118480.0,118470.0,0.67465866]
["bitfinex","BTCUSD",1753965220358,0.19622053,118480.0,118470.0,0.33319368]
["bitfinex","BTCUSD",1753965220576,0.19622053,118480.0,118470.0,0.67465866]
["bitfinex","BTCUSD",1753965220785,0.19622053,118480.0,118470.0,0.68285919]
["bitfinex","BTCUSD",1753965221608,0.19622053,118480.0,118470.0,0.8516783]
["bitfinex","BTCUSD",1753965222043,0.19622053,118480.0,118470.0,0.86011925]
["bitfinex","BTCUSD",1753965222254,0.19622053,118480.0,118470.0,0.51865427]
["bitfinex","BTCUSD",1753965222439,0.19622053,118480.0,118470.0,0.86856013]
["bitfinex","BTCUSD",1753965222675,0.19622053,118480.0,118470.0,0.87700094]
["bitfinex","BTCUSD",1753965223088,0.19622053,118480.0,118470.0,0.88865161]
["bitfinex","BTCUSD",1753965223525,0.00214567,118480.0,118470.0,0.92078206]
["bitfinex","BTCUSD",1753965223734,0.03590535,118480.0,118470.0,0.92078206]
["bitfinex","BTCUSD",1753965224013,0.20471021,118480.0,118470.0,0.92078206]
["bitfinex","BTCUSD",1753965224437,0.20470999,118480.0,118470.0,0.92078206]
["bitfinex","BTCUSD",1753965224657,0.21315073,118480.0,118470.0,0.9207822]
["bitfinex","BTCUSD",1753965224863,0.18783094,118480.0,118470.0,0.90390094]
["bitfinex","BTCUSD",1753965225075,0.21107094,118480.0,118470.0,0.88021094]
["bitfinex","BTCUSD",1753965225497,0.21107094,118480.0,118470.0,0.88865168]
["bitfinex","BTCUSD",1753965225711,0.21107094,118480.0,118470.0,0.89709235]
["bitfinex","BTCUSD",1753965225912,0.21107094,118480.0,118470.0,0.55562737]
["bitfinex","BTCUSD",1753965226124,0.21107094,118480.0,118470.0,0.89709235]
["bitfinex","BTCUSD",1753965226355,0.21107094,118480.0,118470.0,0.89709199]
["bitfinex","BTCUSD",1753965226761,0.01902564,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965227168,0.01902564,118480.0,118470.0,0.91231103]
["bitfinex","BTCUSD",1753965227379,0.01058541,118480.0,118470.0,0.91231103]
["bitfinex","BTCUSD",1753965227597,0.00214567,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965227805,0.01058534,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965228857,0.01058527,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965229513,0.00214567,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965229948,0.00214567,118480.0,118470.0,1.26197654]
["bitfinex","BTCUSD",1753965230383,0.00214567,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965230994,0.00214567,118480.0,118470.0,0.91231103]
["bitfinex","BTCUSD",1753965236163,0.00214567,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965239795,0.00214567,118480.0,118470.0,1.26197654]
["bitfinex","BTCUSD",1753965240015,0.00214567,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965240199,0.00214567,118480.0,118470.0,0.92875526]
["bitfinex","BTCUSD",1753965240921,0.00214567,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965241267,0.00214567,118480.0,118470.0,1.26197654]
["bitfinex","BTCUSD",1753965241677,0.00214567,118480.0,118470.0,0.92051156]
["bitfinex","BTCUSD",1753965242626,0.00214567,118480.0,118470.0,0.57904658]
["bitfinex","BTCUSD",1753965242856,0.00214567,118480.0,118470.0,0.9291036]
["bitfinex","BTCUSD",1753965243295,0.00204445,118480.0,118470.0,0.9291036]
["bitfinex","BTCUSD",1753965244566,0.00204445,118480.0,118470.0,1.27056858]
["bitfinex","BTCUSD",1753965244934,0.00204445,118480.0,118470.0,0.9291036]
["bitfinex","BTCUSD",1753965246585,0.00204445,118480.0,118470.0,1.6280176]
["bitfinex","BTCUSD",1753965248490,0.00204445,118480.0,118470.0,0.94508764]
["bitfinex","BTCUSD",1753965248701,0.00204445,118480.0,118470.0,1.6280176]
["bitfinex","BTCUSD",1753965248912,0.00204445,118480.0,118470.0,1.28655262]
["bitfinex","BTCUSD",1753965249131,0.00204445,118480.0,118470.0,1.27796058]
["bitfinex","BTCUSD",1753965250194,0.00204445,118480.0,118470.0,1.26976005]
["bitfinex","BTCUSD",1753965252524,0.00204445,118480.0,118470.0,1.27833353]
["bitfinex","BTCUSD",1753965254116,0.00204445,118480.0,118470.0,0.93686855]
["bitfinex","BTCUSD",1753965254336,0.00204445,118480.0,118470.0,1.27833353]
["bitfinex","BTCUSD",1753965254752,0.00204445,118480.0,118470.0,1.27713353]
["bitfinex","BTCUSD",1753965255125,0.00204445,118480.0,118470.0,1.28533406]
["bitfinex","BTCUSD",1753965256882,0.00198167,118480.0,118470.0,1.28533406]
["bitfinex","BTCUSD",1753965257753,0.00198167,118480.0,118470.0,1.15357406]
["bitfinex","BTCUSD",1753965257974,0.00198167,118480.0,118470.0,1.28517406]
["bitfinex","BTCUSD",1753965258619,0.00098167,118480.0,118470.0,1.28417406]
["bitfinex","BTCUSD",1753965258819,0.00198167,118480.0,118470.0,1.28717406]
["bitfinex","BTCUSD",1753965259285,0.001,118480.0,118470.0,1.62563904]
["bitfinex","BTCUSD",1753965260618,0.002,118480.0,118470.0,1.62663904]
["bitfinex","BTCUSD",1753965260826,0.002,118480.0,118470.0,1.28517406]
["bitfinex","BTCUSD",1753965262174,0.002,118480.0,118470.0,1.27697353]
["bitfinex","BTCUSD",1753965264971,0.02567,118480.0,118470.0,1.12195353]
["bitfinex","BTCUSD",1753965265200,0.02567,118480.0,118470.0,1.25335353]
["bitfinex","BTCUSD",1753965266052,0.02567,118480.0,118470.0,1.27645353]
["bitfinex","BTCUSD",1753965266294,0.002,118480.0,118470.0,1.27645353]
["bitfinex","BTCUSD",1753965266714,0.002,118480.0,118470.0,1.61791851]
["bitfinex","BTCUSD",1753965266943,1e-08,118480.0,118470.0,1.81667816]
["bitfinex","BTCUSD",1753965267151,1e-08,118480.0,118470.0,1.84167816]
["bitfinex","BTCUSD",1753965269810,1e-08,118490.0,118480.0,0.55157374]
["bitfinex","BTCUSD",1753965270035,1e-08,118490.0,118480.0,1.76140742]
["bitfinex","BTCUSD",1753965270269,1e-08,118490.0,118480.0,1.44601244]
["bitfinex","BTCUSD",1753965270484,1e-08,118490.0,118480.0,1.47921297]
["bitfinex","BTCUSD",1753965271138,1e-08,118490.0,118480.0,1.48121297]
["bitfinex","BTCUSD",1753965271350,1e-08,118490.0,118480.0,1.48321297]
["bitfinex","BTCUSD",1753965271564,0.018,118510.0,118500.0,0.87555694]
["bitfinex","BTCUSD",1753965271781,0.018,118510.0,118500.0,1.21670672]
["bitfinex","BTCUSD",1753965271994,1e-08,118510.0,118500.0,1.82872072]
["bitfinex","BTCUSD",1753965272190,1e-08,118510.0,118500.0,1.83169072]
["bitfinex","BTCUSD",1753965272579,1e-08,118510.0,118500.0,1.49022574]
["bitfinex","BTCUSD",1753965273204,1e-08,118510.0,118500.0,1.83169072]
["bitfinex","BTCUSD",1753965273749,1e-08,118510.0,118500.0,1.83269072]
["bitfinex","BTCUSD",1753965273981,1e-08,118510.0,118500.0,1.83669072]
["bitfinex","BTCUSD",1753965274181,1e-08,118510.0,118500.0,1.15376076]
["bitfinex","BTCUSD",1753965275492,1e-08,118510.0,118500.0,1.17876076]
["bitfinex","BTCUSD",1753965276204,1e-08,118510.0,118500.0,1.20405323]
["bitfinex","BTCUSD",1753965276651,0.02567001,118510.0,118500.0,1.15298323]
["bitfinex","BTCUSD",1753965276857,0.0153545,118510.0,118500.0,1.15298323]
["bitfinex","BTCUSD",1753965277070,0.0153545,118510.0,118500.0,1.17905323]
["bitfinex","BTCUSD",1753965277309,0.0189,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753965277517,0.02418323,118530.0,118520.0,0.455668]
["bitfinex","BTCUSD",1753965277938,0.02418323,118530.0,118520.0,0.79713298]
["bitfinex","BTCUSD",1753965278622,0.02518323,118530.0,118520.0,0.79813298]
["bitfinex","BTCUSD",1753965279133,0.02518323,118530.0,118520.0,0.78993245]
["bitfinex","BTCUSD",1753965279329,0.04885323,118530.0,118520.0,0.78993245]
["bitfinex","BTCUSD",1753965279861,0.06385323,118530.0,118520.0,0.78993245]
["bitfinex","BTCUSD",1753965281683,0.04885323,118530.0,118520.0,0.78993245]
["bitfinex","BTCUSD",1753965283017,0.06455323,118530.0,118520.0,0.78993245]
["bitfinex","BTCUSD",1753965283231,0.06455323,118530.0,118520.0,0.44846747]
["bitfinex","BTCUSD",1753965283439,0.06455323,118530.0,118520.0,0.78993245]
["bitfinex","BTCUSD",1753965284215,0.04885323,118530.0,118520.0,0.79813298]
["bitfinex","BTCUSD",1753965285876,0.03295323,118530.0,118520.0,0.79813298]
["bitfinex","BTCUSD",1753965286082,0.02979323,118530.0,118520.0,0.80008298]
["bitfinex","BTCUSD",1753965286288,0.02979323,118530.0,118520.0,1.16775796]
["bitfinex","BTCUSD",1753965286289,0.02779323,118530.0,118520.0,1.16775796]
["bitfinex","BTCUSD",1753965286492,0.02779323,118530.0,118520.0,0.82629298]
["bitfinex","BTCUSD",1753965286700,0.02981323,118530.0,118520.0,0.461678]
["bitfinex","BTCUSD",1753965286902,0.02981323,118530.0,118520.0,0.79813298]
["bitfinex","BTCUSD",1753965287122,0.02981323,118530.0,118520.0,0.456668]
["bitfinex","BTCUSD",1753965287323,0.03304323,118530.0,118520.0,0.79813298]
["bitfinex","BTCUSD",1753965287852,0.03304323,118530.0,118520.0,0.325428]
["bitfinex","BTCUSD",1753965288067,0.04924323,118530.0,118520.0,0.456428]
["bitfinex","BTCUSD",1753965288268,0.04924323,118530.0,118520.0,0.79789298]
["bitfinex","BTCUSD",1753965288851,0.03304323,118530.0,118520.0,0.79789298]
["bitfinex","BTCUSD",1753965289266,0.02981323,118530.0,118520.0,0.79984298]
["bitfinex","BTCUSD",1753965289439,0.02779323,118530.0,118520.0,0.80290298]
["bitfinex","BTCUSD",1753965289662,0.02779323,118530.0,118520.0,1.19911796]
["bitfinex","BTCUSD",1753965290127,0.02779323,118530.0,118520.0,0.84245298]
["bitfinex","BTCUSD",1753965290330,0.02779323,118530.0,118520.0,0.82605298]
["bitfinex","BTCUSD",1753965290549,0.00412323,118530.0,118520.0,1.79756698]
["bitfinex","BTCUSD",1753965290761,0.00412323,118530.0,118520.0,1.77756698]
["bitfinex","BTCUSD",1753965290966,0.00412323,118530.0,118520.0,1.57756698]
["bitfinex","BTCUSD",1753965291616,0.00412323,118530.0,118520.0,1.58600465]
["bitfinex","BTCUSD",1753965291810,0.00412323,118530.0,118520.0,1.78600465]
["bitfinex","BTCUSD",1753965295355,1e-08,118530.0,118520.0,1.78600465]
["bitfinex","BTCUSD",1753965295757,1e-08,118530.0,118520.0,1.10307469]
["bitfinex","BTCUSD",1753965295952,1e-08,118530.0,118520.0,1.78600465]
["bitfinex","BTCUSD",1753965297606,0.02302001,118530.0,118520.0,1.31353967]
["bitfinex","BTCUSD",1753965297855,0.02827001,118530.0,118520.0,1.13777298]
["bitfinex","BTCUSD",1753965298036,0.02827001,118530.0,118520.0,0.796308]
["bitfinex","BTCUSD",1753965298266,0.11096397,118530.0,118520.0,0.665428]
["bitfinex","BTCUSD",1753965298566,0.11096397,118530.0,118520.0,0.796308]
["bitfinex","BTCUSD",1753965298567,0.12686397,118530.0,118520.0,0.796308]
["bitfinex","BTCUSD",1753965299140,0.12686397,118530.0,118520.0,0.325428]
["bitfinex","BTCUSD",1753965299330,0.48520124,118530.0,118520.0,0.41833962]
["bitfinex","BTCUSD",1753965299533,0.49363763,118530.0,118520.0,0.41833962]
["bitfinex","BTCUSD",1753965299752,0.15217258,118530.0,118520.0,0.41833962]
["bitfinex","BTCUSD",1753965299958,0.14373626,118530.0,118520.0,0.41833962]
["bitfinex","BTCUSD",1753965300195,0.14373626,118530.0,118520.0,0.47873604]
["bitfinex","BTCUSD",1753965300392,0.0763423,118530.0,118520.0,0.47873604]
["bitfinex","BTCUSD",1753965300590,0.05947001,118530.0,118520.0,0.47873604]
["bitfinex","BTCUSD",1753965300754,0.06790619,118530.0,118520.0,0.47873604]
["bitfinex","BTCUSD",1753965300954,0.07634251,118530.0,118520.0,0.47873604]
["bitfinex","BTCUSD",1753965301309,0.06790612,118530.0,118520.0,0.47873604]
["bitfinex","BTCUSD",1753965301944,0.08477869,118530.0,118520.0,0.33965551]
["bitfinex","BTCUSD",1753965302150,0.60341386,118530.0,118520.0,0.41833962]
["bitfinex","BTCUSD",1753965302369,0.61185104,118530.0,118520.0,0.41833962]
["bitfinex","BTCUSD",1753965302593,0.61185104,118530.0,118520.0,0.41833976]
["bitfinex","BTCUSD",1753965302829,0.26194981,118530.0,118520.0,0.40990273]
["bitfinex","BTCUSD",1753965303051,0.57810532,118530.0,118520.0,0.4014657]
["bitfinex","BTCUSD",1753965303266,0.57810532,118530.0,118520.0,0.40990302]
["bitfinex","BTCUSD",1753965303484,0.57810532,118530.0,118520.0,0.41834027]
["bitfinex","BTCUSD",1753965303920,0.57810532,118530.0,118520.0,0.40990302]
["bitfinex","BTCUSD",1753965304141,0.57810532,118530.0,118520.0,0.22428042]
["bitfinex","BTCUSD",1753965304361,0.57810532,118530.0,118520.0,0.40146563]
["bitfinex","BTCUSD",1753965304573,0.57810532,118530.0,118520.0,0.22428042]
["bitfinex","BTCUSD",1753965305005,0.57810532,118530.0,118520.0,0.09340042]
["bitfinex","BTCUSD",1753965305241,0.57810532,118530.0,118520.0,0.22428042]
["bitfinex","BTCUSD",1753965305848,0.57810531,118530.0,118520.0,0.22328042]
["bitfinex","BTCUSD",1753965306193,0.58210531,118530.0,118520.0,0.22428042]
["bitfinex","BTCUSD",1753965306824,0.58210531,118530.0,118520.0,0.26527226]
["bitfinex","BTCUSD",1753965307414,0.58210531,118530.0,118520.0,0.2651184]
["bitfinex","BTCUSD",1753965310722,0.24064033,118530.0,118520.0,0.2651184]
["bitfinex","BTCUSD",1753965310898,0.58210531,118530.0,118520.0,0.22412656]
["bitfinex","BTCUSD",1753965311116,0.24064033,118530.0,118520.0,0.22412656]
["bitfinex","BTCUSD",1753965311346,0.58210531,118530.0,118520.0,0.22412656]
["bitfinex","BTCUSD",1753965313442,0.24064033,118530.0,118520.0,0.40131184]
["bitfinex","BTCUSD",1753965313603,0.58210531,118530.0,118520.0,0.46169435]
["bitfinex","BTCUSD",1753965313811,0.57366863,118530.0,118520.0,0.29294646]
["bitfinex","BTCUSD",1753965314193,0.57366863,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965314397,0.57366863,118530.0,118520.0,0.46169435]
["bitfinex","BTCUSD",1753965315242,0.57366863,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965318903,0.23220365,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965319138,0.57366863,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965323509,0.23220365,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965323746,0.57366863,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965323955,0.23220365,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965324165,0.57366863,118530.0,118520.0,0.28450907]
["bitfinex","BTCUSD",1753965325102,0.57366863,118530.0,118520.0,0.09324656]
["bitfinex","BTCUSD",1753965325305,0.91366863,118530.0,118520.0,0.22416656]
["bitfinex","BTCUSD",1753965326962,0.57220365,118530.0,118520.0,0.39291445]
["bitfinex","BTCUSD",1753965327170,0.91366863,118530.0,118520.0,0.22416656]
["bitfinex","BTCUSD",1753965329289,0.91366863,118530.0,118520.0,0.21596603]
["bitfinex","BTCUSD",1753965332813,0.91366863,118530.0,118520.0,0.21592603]
["bitfinex","BTCUSD",1753965336970,0.91366863,118530.0,118520.0,0.25725022]
["bitfinex","BTCUSD",1753965337644,0.57220365,118530.0,118520.0,0.25725022]
["bitfinex","BTCUSD",1753965337882,0.91366863,118530.0,118520.0,0.25725022]
["bitfinex","BTCUSD",1753965338403,0.91366863,118530.0,118520.0,0.21592603]
["bitfinex","BTCUSD",1753965338612,0.91043863,118530.0,118520.0,0.21592603]
["bitfinex","BTCUSD",1753965338835,0.56897365,118530.0,118520.0,0.21592603]
["bitfinex","BTCUSD",1753965339038,0.91043863,118530.0,118520.0,0.21592603]
["bitfinex","BTCUSD",1753965340938,0.56897365,118530.0,118520.0,0.22123603]
["bitfinex","BTCUSD",1753965341158,0.89453863,118530.0,118520.0,0.26433643]
["bitfinex","BTCUSD",1753965341374,0.89453863,118530.0,118520.0,0.22123603]
["bitfinex","BTCUSD",1753965341813,0.91093863,118530.0,118520.0,0.22123603]
["bitfinex","BTCUSD",1753965342271,0.56947365,118530.0,118520.0,0.22123603]
["bitfinex","BTCUSD",1753965342478,0.91093863,118530.0,118520.0,0.22123603]
["bitfinex","BTCUSD",1753965343363,0.91093863,118530.0,118520.0,0.21592603]
["bitfinex","BTCUSD",1753965343574,0.91398863,118530.0,118520.0,0.21592603]
["bitfinex","BTCUSD",1753965343794,0.91398863,118530.0,118520.0,0.21546379]
["bitfinex","BTCUSD",1753965345350,0.57252365,118530.0,118520.0,0.25674177]
["bitfinex","BTCUSD",1753965345569,0.91093863,118530.0,118520.0,0.43392691]
["bitfinex","BTCUSD",1753965345788,0.004,118530.0,118520.0,0.83832588]
["bitfinex","BTCUSD",1753965346030,0.004,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965346265,0.004,118530.0,118520.0,0.5118609]
["bitfinex","BTCUSD",1753965346481,0.004,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965347116,0.004,118530.0,118520.0,1.19479086]
["bitfinex","BTCUSD",1753965347330,0.004,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965348610,0.002,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965349037,0.003,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965349252,0.001,118530.0,118520.0,0.85232588]
["bitfinex","BTCUSD",1753965349465,0.002,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965354178,0.002,118530.0,118520.0,1.19479086]
["bitfinex","BTCUSD",1753965354556,0.002,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965355934,0.002,118530.0,118520.0,1.19479086]
["bitfinex","BTCUSD",1753965356346,0.002,118530.0,118520.0,0.85332588]
["bitfinex","BTCUSD",1753965356556,0.002,118530.0,118520.0,1.19479086]
["bitfinex","BTCUSD",1753965358852,0.002,118530.0,118520.0,1.56299139]
["bitfinex","BTCUSD",1753965359069,0.002,118530.0,118520.0,1.58044041]
["bitfinex","BTCUSD",1753965359722,0.001,118530.0,118520.0,1.58044041]
["bitfinex","BTCUSD",1753965359940,0.003,118550.0,118540.0,0.22702645]
["bitfinex","BTCUSD",1753965360150,0.003,118550.0,118540.0,0.82269713]
["bitfinex","BTCUSD",1753965360378,0.003,118550.0,118540.0,0.85049713]
["bitfinex","BTCUSD",1753965361482,0.003,118550.0,118540.0,0.50903215]
["bitfinex","BTCUSD",1753965361706,0.003,118550.0,118540.0,0.85049713]
["bitfinex","BTCUSD",1753965363366,0.004,118550.0,118540.0,0.51103215]
["bitfinex","BTCUSD",1753965363606,0.004,118550.0,118540.0,0.85249713]
["bitfinex","BTCUSD",1753965365211,0.004,118550.0,118540.0,0.85349713]
["bitfinex","BTCUSD",1753965370547,0.004,118550.0,118540.0,0.86169766]
["bitfinex","BTCUSD",1753965373369,0.004,118550.0,118540.0,1.56061166]
["bitfinex","BTCUSD",1753965373587,0.004,118550.0,118540.0,1.22914668]
["bitfinex","BTCUSD",1753965375814,0.004,118550.0,118540.0,1.22094615]
["bitfinex","BTCUSD",1753965377160,0.004,118550.0,118540.0,0.87948117]
["bitfinex","BTCUSD",1753965377368,0.004,118550.0,118540.0,1.22094615]
["bitfinex","BTCUSD",1753965381045,0.004,118550.0,118540.0,1.22914668]
["bitfinex","BTCUSD",1753965382918,0.004,118550.0,118540.0,1.21914668]
["bitfinex","BTCUSD",1753965383115,0.004,118550.0,118540.0,1.42914668]
["bitfinex","BTCUSD",1753965383340,0.004,118550.0,118540.0,1.42094615]
["bitfinex","BTCUSD",1753965383563,0.004,118550.0,118540.0,1.23094615]
["bitfinex","BTCUSD",1753965384301,0.015,118560.0,118550.0,1.26518907]
["bitfinex","BTCUSD",1753965384560,0.003,118570.0,118560.0,1.24832368]
["bitfinex","BTCUSD",1753965384811,0.02705595,118570.0,118560.0,1.14688859]
["bitfinex","BTCUSD",1753965385056,0.02705595,118570.0,118560.0,1.17157859]
["bitfinex","BTCUSD",1753965385526,0.02705595,118570.0,118560.0,1.51304357]
["bitfinex","BTCUSD",1753965385763,0.02705595,118570.0,118560.0,1.17157859]
["bitfinex","BTCUSD",1753965385992,0.02705595,118570.0,118560.0,1.28102883]
["bitfinex","BTCUSD",1753965386654,0.02805595,118570.0,118560.0,1.62449381]
["bitfinex","BTCUSD",1753965387338,0.02805595,118570.0,118560.0,1.62649381]
["bitfinex","BTCUSD",1753965388966,0.02805595,118570.0,118560.0,1.28502883]
["bitfinex","BTCUSD",1753965389245,0.02805595,118570.0,118560.0,1.62649381]
["bitfinex","BTCUSD",1753965389458,0.02805595,118570.0,118560.0,1.82913381]
["bitfinex","BTCUSD",1753965390314,0.02805595,118570.0,118560.0,1.82909381]
["bitfinex","BTCUSD",1753965390530,0.02805595,118570.0,118560.0,1.46293883]
["bitfinex","BTCUSD",1753965392698,0.02805595,118570.0,118560.0,1.44293883]
["bitfinex","BTCUSD",1753965394122,0.02805595,118570.0,118560.0,1.46762883]
["bitfinex","BTCUSD",1753965394551,0.02805595,118570.0,118560.0,1.80909381]
["bitfinex","BTCUSD",1753965395392,0.00414595,118570.0,118560.0,1.80909381]
["bitfinex","BTCUSD",1753965396315,0.02805595,118570.0,118560.0,1.44293883]
["bitfinex","BTCUSD",1753965397358,0.02805595,118570.0,118560.0,1.46762883]
["bitfinex","BTCUSD",1753965397568,0.02805595,118570.0,118560.0,1.80909381]
["bitfinex","BTCUSD",1753965397773,0.00414595,118570.0,118560.0,1.80909381]
["bitfinex","BTCUSD",1753965399994,0.00414595,118570.0,118560.0,1.81729434]
["bitfinex","BTCUSD",1753965402218,0.00414595,118570.0,118560.0,1.85474336]
["bitfinex","BTCUSD",1753965402418,0.00414595,118570.0,118560.0,2.08474336]
["bitfinex","BTCUSD",1753965405665,0.00414595,118570.0,118560.0,2.07654283]
["bitfinex","BTCUSD",1753965406936,1e-08,118570.0,118560.0,2.07654283]
["bitfinex","BTCUSD",1753965407361,1e-08,118570.0,118560.0,2.08474336]
["bitfinex","BTCUSD",1753965409295,1e-08,118570.0,118560.0,2.07654283]
["bitfinex","BTCUSD",1753965411918,1e-08,118570.0,118560.0,2.07433128]
["bitfinex","BTCUSD",1753965414174,1e-08,118570.0,118560.0,2.09103181]
["bitfinex","BTCUSD",1753965414405,1e-08,118570.0,118560.0,2.09036181]
["bitfinex","BTCUSD",1753965415199,1e-08,118570.0,118560.0,2.09028181]
["bitfinex","BTCUSD",1753965415640,1e-08,118570.0,118560.0,1.88028181]
["bitfinex","BTCUSD",1753965416275,1e-08,118570.0,118560.0,1.84028181]
["bitfinex","BTCUSD",1753965419340,0.02653001,118570.0,118560.0,0.99613283]
["bitfinex","BTCUSD",1753965419530,0.12810397,118570.0,118560.0,0.52815283]
["bitfinex","BTCUSD",1753965419751,0.12810397,118570.0,118560.0,0.44395294]
["bitfinex","BTCUSD",1753965419976,0.13653716,118570.0,118560.0,0.44395294]
["bitfinex","BTCUSD",1753965420203,0.06071001,118570.0,118560.0,0.44395294]
["bitfinex","BTCUSD",1753965420429,0.44434237,118570.0,118560.0,0.29039429]
["bitfinex","BTCUSD",1753965420680,0.44434237,118570.0,118560.0,0.26509137]
["bitfinex","BTCUSD",1753965420681,0.596153,118570.0,118560.0,0.26509137]
["bitfinex","BTCUSD",1753965420896,0.596153,118570.0,118560.0,0.4124801]
["bitfinex","BTCUSD",1753965421111,0.596153,118570.0,118560.0,0.42091429]
["bitfinex","BTCUSD",1753965421329,0.596153,118570.0,118560.0,0.41891429]
["bitfinex","BTCUSD",1753965421544,0.59615299,118570.0,118560.0,0.49080267]
["bitfinex","BTCUSD",1753965421758,0.25568801,118570.0,118560.0,0.49080267]
["bitfinex","BTCUSD",1753965422652,0.25568801,118570.0,118560.0,0.4655001]
["bitfinex","BTCUSD",1753965422870,0.24725432,118570.0,118560.0,0.4655001]
["bitfinex","BTCUSD",1753965424149,0.24725432,118570.0,118560.0,0.45706563]
["bitfinex","BTCUSD",1753965424353,0.24725432,118570.0,118560.0,0.46550017]
["bitfinex","BTCUSD",1753965424590,0.23882056,118570.0,118560.0,0.46550017]
["bitfinex","BTCUSD",1753965424802,0.23882056,118570.0,118560.0,0.40004591]
["bitfinex","BTCUSD",1753965425001,0.23882056,118570.0,118560.0,0.40848038]
["bitfinex","BTCUSD",1753965426383,0.23882056,118570.0,118560.0,0.41691478]
["bitfinex","BTCUSD",1753965426596,0.23882056,118570.0,118560.0,0.40848038]
["bitfinex","BTCUSD",1753965427015,0.57185171,118570.0,118560.0,0.22292042]
["bitfinex","BTCUSD",1753965431140,0.91185171,118570.0,118560.0,0.22292042]
["bitfinex","BTCUSD",1753965434198,0.91185171,118570.0,118560.0,0.09240042]
["bitfinex","BTCUSD",1753965434435,0.91185171,118570.0,118560.0,0.24521246]
["bitfinex","BTCUSD",1753965434767,0.57038673,118570.0,118560.0,0.24521246]
["bitfinex","BTCUSD",1753965434930,0.91185171,118570.0,118560.0,0.24521246]
["bitfinex","BTCUSD",1753965435833,0.91185171,118570.0,118560.0,0.22292042]
["bitfinex","BTCUSD",1753965436069,0.91193171,118570.0,118560.0,0.22292042]
["bitfinex","BTCUSD",1753965443571,0.21747519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753965443787,0.56096017,118550.0,118540.0,0.21767989]
["bitfinex","BTCUSD",1753965444014,0.58860017,118550.0,118540.0,0.21767989]
["bitfinex","BTCUSD",1753965444448,0.58860017,118550.0,118540.0,0.08719989]
["bitfinex","BTCUSD",1753965444653,0.58860017,118550.0,118540.0,0.21767989]
["bitfinex","BTCUSD",1753965445934,0.58960017,118550.0,118540.0,0.21867989]
["bitfinex","BTCUSD",1753965447883,0.59160017,118550.0,118540.0,0.21867989]
["bitfinex","BTCUSD",1753965450041,0.59160017,118550.0,118540.0,0.24054788]
["bitfinex","BTCUSD",1753965450477,0.25013519,118550.0,118540.0,0.24054788]
["bitfinex","BTCUSD",1753965450699,0.59160017,118550.0,118540.0,0.24054788]
["bitfinex","BTCUSD",1753965451598,0.59160017,118550.0,118540.0,0.21867989]
["bitfinex","BTCUSD",1753965452226,0.25013519,118550.0,118540.0,0.21867989]
["bitfinex","BTCUSD",1753965452438,0.59160017,118550.0,118540.0,0.21867989]
["bitfinex","BTCUSD",1753965454312,0.59160017,118550.0,118540.0,0.08819989]
["bitfinex","BTCUSD",1753965454313,0.93160017,118550.0,118540.0,0.08819989]
["bitfinex","BTCUSD",1753965454420,0.93160017,118550.0,118540.0,0.13448]
["bitfinex","BTCUSD",1753965456140,0.93160017,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1753965457465,0.92960017,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1753965457676,0.93360017,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965458958,0.92860017,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753965459367,0.93560017,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965460379,0.96095117,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965462237,0.96884027,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965463558,0.96884097,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965465356,0.97384166,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965469057,0.97385138,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965470785,0.6323864,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753965471058,0.5973064,118550.0,118540.0,0.09449989]
["bitfinex","BTCUSD",1753965471224,0.93675138,118550.0,118540.0,0.11786989]
["bitfinex","BTCUSD",1753965471556,0.93675138,118550.0,118540.0,0.16042187]
["bitfinex","BTCUSD",1753965471794,0.93675138,118550.0,118540.0,0.13705187]
["bitfinex","BTCUSD",1753965472865,0.5708264,118550.0,118540.0,0.16042187]
["bitfinex","BTCUSD",1753965473091,0.91229138,118550.0,118540.0,0.19252187]
["bitfinex","BTCUSD",1753965474976,0.5937364,118550.0,118540.0,0.16042187]
["bitfinex","BTCUSD",1753965475187,0.93520138,118550.0,118540.0,0.16042187]
["bitfinex","BTCUSD",1753965475644,0.5708264,118550.0,118540.0,0.16042187]
["bitfinex","BTCUSD",1753965475853,0.5708264,118550.0,118540.0,0.19122187]
["bitfinex","BTCUSD",1753965476065,0.5454754,118550.0,118540.0,0.36837717]
["bitfinex","BTCUSD",1753965476293,0.53757588,118550.0,118540.0,0.36837717]
["bitfinex","BTCUSD",1753965477181,0.53357588,118550.0,118540.0,0.36737717]
["bitfinex","BTCUSD",1753965477554,0.53557588,118550.0,118540.0,0.36837717]
["bitfinex","BTCUSD",1753965477755,0.53257588,118550.0,118540.0,0.36737717]
["bitfinex","BTCUSD",1753965477983,0.53257588,118550.0,118540.0,0.35994128]
["bitfinex","BTCUSD",1753965478231,0.53557588,118550.0,118540.0,0.36837725]
["bitfinex","BTCUSD",1753965478435,0.53557588,118550.0,118540.0,0.37681307]
["bitfinex","BTCUSD",1753965478649,0.53557588,118550.0,118540.0,0.38524882]
["bitfinex","BTCUSD",1753965478861,0.19557588,118550.0,118540.0,0.38524882]
["bitfinex","BTCUSD",1753965479752,0.18714098,118550.0,118540.0,0.38524882]
["bitfinex","BTCUSD",1753965481325,0.18714098,118550.0,118540.0,0.3936845]
["bitfinex","BTCUSD",1753965481550,0.18714098,118550.0,118540.0,0.40212011]
["bitfinex","BTCUSD",1753965482219,0.18714098,118550.0,118540.0,0.50721307]
["bitfinex","BTCUSD",1753965482651,0.21005098,118550.0,118540.0,0.49877725]
["bitfinex","BTCUSD",1753965482869,0.21005098,118550.0,118540.0,0.50721314]
["bitfinex","BTCUSD",1753965486758,0.21005098,118550.0,118540.0,0.51564896]
["bitfinex","BTCUSD",1753965487316,0.21005098,118550.0,118540.0,0.52384949]
["bitfinex","BTCUSD",1753965487511,0.21848588,118550.0,118540.0,0.53228524]
["bitfinex","BTCUSD",1753965487719,0.19557588,118550.0,118540.0,0.54072092]
["bitfinex","BTCUSD",1753965488427,0.18714098,118550.0,118540.0,0.53228524]
["bitfinex","BTCUSD",1753965488651,0.17870587,118550.0,118540.0,0.53228524]
["bitfinex","BTCUSD",1753965489077,0.17870587,118550.0,118540.0,0.52384949]
["bitfinex","BTCUSD",1753965489499,0.20161587,118550.0,118540.0,0.52384949]
["bitfinex","BTCUSD",1753965489706,0.20161587,118550.0,118540.0,0.53228524]
["bitfinex","BTCUSD",1753965490595,0.20161587,118550.0,118540.0,0.51541367]
["bitfinex","BTCUSD",1753965491061,0.20161587,118550.0,118540.0,0.50697778]
["bitfinex","BTCUSD",1753965491274,0.20161587,118550.0,118540.0,0.45598983]
["bitfinex","BTCUSD",1753965491476,0.20161587,118550.0,118540.0,0.4644258]
["bitfinex","BTCUSD",1753965491702,0.54308085,118550.0,118540.0,0.43261983]
["bitfinex","BTCUSD",1753965491911,0.54308085,118550.0,118540.0,0.26390042]
["bitfinex","BTCUSD",1753965492135,0.54308085,118550.0,118540.0,0.24860042]
["bitfinex","BTCUSD",1753965492258,0.54308085,118550.0,118540.0,0.41731983]
["bitfinex","BTCUSD",1753965492259,0.54510085,118550.0,118540.0,0.41731983]
["bitfinex","BTCUSD",1753965492472,0.54510085,118550.0,118540.0,0.40181983]
["bitfinex","BTCUSD",1753965492680,0.54510085,118550.0,118540.0,0.4102558]
["bitfinex","BTCUSD",1753965492888,0.54510085,118550.0,118540.0,0.41869169]
["bitfinex","BTCUSD",1753965494149,0.54510085,118550.0,118540.0,0.4102558]
["bitfinex","BTCUSD",1753965495647,0.54510085,118550.0,118540.0,0.40181983]
["bitfinex","BTCUSD",1753965496297,0.54510085,118550.0,118540.0,0.22996042]
["bitfinex","BTCUSD",1753965497617,0.54510085,118550.0,118540.0,0.23302042]
["bitfinex","BTCUSD",1753965497773,0.54510085,118550.0,118540.0,0.4101758]
["bitfinex","BTCUSD",1753965497984,0.20363587,118550.0,118540.0,0.41861169]
["bitfinex","BTCUSD",1753965498216,0.54510085,118550.0,118540.0,0.41861169]
["bitfinex","BTCUSD",1753965498460,0.5535361,118550.0,118540.0,0.42704751]
["bitfinex","BTCUSD",1753965498674,0.5535361,118550.0,118540.0,0.41861169]
["bitfinex","BTCUSD",1753965498956,0.5535361,118550.0,118540.0,0.40173983]
["bitfinex","BTCUSD",1753965499155,0.5535361,118550.0,118540.0,0.4101758]
["bitfinex","BTCUSD",1753965500414,0.54510085,118550.0,118540.0,0.40173983]
["bitfinex","BTCUSD",1753965501035,0.54510085,118550.0,118540.0,0.4101758]
["bitfinex","BTCUSD",1753965501234,0.54510085,118550.0,118540.0,0.41861169]
["bitfinex","BTCUSD",1753965502019,0.54510085,118550.0,118540.0,0.4101758]
["bitfinex","BTCUSD",1753965502229,0.54510085,118550.0,118540.0,0.23302042]
["bitfinex","BTCUSD",1753965502437,0.54807085,118550.0,118540.0,0.22780042]
["bitfinex","BTCUSD",1753965502680,0.54807085,118550.0,118540.0,0.09740042]
["bitfinex","BTCUSD",1753965502895,0.54807085,118550.0,118540.0,0.22772042]
["bitfinex","BTCUSD",1753965503111,0.56357085,118550.0,118540.0,0.22772042]
["bitfinex","BTCUSD",1753965505039,0.54807085,118550.0,118540.0,0.22772042]
["bitfinex","BTCUSD",1753965508164,0.58017085,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965508500,0.57870587,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965508713,0.92017085,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965509555,0.57870587,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965509778,0.92017085,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965509991,0.9192767,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965510995,0.9446257,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965512250,0.9446257,118550.0,118540.0,0.15787258]
["bitfinex","BTCUSD",1753965513952,0.9446257,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965519662,0.60316072,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965519887,0.9446257,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965520091,0.60316072,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965520306,0.9446257,118550.0,118540.0,0.14352053]
["bitfinex","BTCUSD",1753965520900,0.9095557,118550.0,118540.0,0.15903636]
["bitfinex","BTCUSD",1753965521158,0.9095557,118550.0,118540.0,0.16209636]
["bitfinex","BTCUSD",1753965521361,0.9095557,118550.0,118540.0,0.14561053]
["bitfinex","BTCUSD",1753965522026,0.05132569,118550.0,118540.0,0.82479178]
["bitfinex","BTCUSD",1753965522231,0.19468201,118550.0,118540.0,0.82479178]
["bitfinex","BTCUSD",1753965522462,0.21155145,118550.0,118540.0,0.48332694]
["bitfinex","BTCUSD",1753965524655,0.20311684,118550.0,118540.0,0.47489133]
["bitfinex","BTCUSD",1753965526461,0.02597641,118550.0,118540.0,0.50098354]
["bitfinex","BTCUSD",1753965526636,0.03441166,118550.0,118540.0,0.50098354]
["bitfinex","BTCUSD",1753965527104,0.02597598,118550.0,118540.0,0.50941901]
["bitfinex","BTCUSD",1753965527268,0.00910654,118550.0,118540.0,0.85088399]
["bitfinex","BTCUSD",1753965528265,0.00610654,118550.0,118540.0,0.84988399]
["bitfinex","BTCUSD",1753965528465,0.00610654,118550.0,118540.0,0.85088399]
["bitfinex","BTCUSD",1753965529283,0.00410654,118550.0,118540.0,0.84988399]
["bitfinex","BTCUSD",1753965529745,0.00510654,118550.0,118540.0,0.85188399]
["bitfinex","BTCUSD",1753965536017,0.00510654,118550.0,118540.0,1.19188399]
["bitfinex","BTCUSD",1753965538314,0.00510654,118550.0,118540.0,1.18368346]
["bitfinex","BTCUSD",1753965539962,0.00510654,118550.0,118540.0,1.20933301]
["bitfinex","BTCUSD",1753965540867,0.00510654,118550.0,118540.0,1.20833301]
["bitfinex","BTCUSD",1753965541089,0.00510654,118550.0,118540.0,1.20933301]
["bitfinex","BTCUSD",1753965541579,0.00610654,118550.0,118540.0,1.21333301]
["bitfinex","BTCUSD",1753965545296,0.00610654,118550.0,118540.0,1.19833301]
["bitfinex","BTCUSD",1753965551717,0.03003654,118550.0,118540.0,1.19833301]
["bitfinex","BTCUSD",1753965551928,0.00610654,118550.0,118540.0,1.19833301]
["bitfinex","BTCUSD",1753965552148,0.03217654,118550.0,118540.0,1.16905399]
["bitfinex","BTCUSD",1753965552351,0.03217654,118550.0,118540.0,1.16599399]
["bitfinex","BTCUSD",1753965552673,0.03217654,118550.0,118540.0,0.82599399]
["bitfinex","BTCUSD",1753965553253,0.03217654,118550.0,118540.0,0.47632848]
["bitfinex","BTCUSD",1753965553471,0.03217654,118550.0,118540.0,0.81779346]
["bitfinex","BTCUSD",1753965556081,0.03217654,118550.0,118540.0,0.82072346]
["bitfinex","BTCUSD",1753965556289,0.03003654,118550.0,118540.0,0.84517346]
["bitfinex","BTCUSD",1753965556879,0.00610654,118550.0,118540.0,0.84517346]
["bitfinex","BTCUSD",1753965558514,0.00610654,118550.0,118540.0,0.85337399]
["bitfinex","BTCUSD",1753965558692,0.02880654,118550.0,118540.0,0.51190901]
["bitfinex","BTCUSD",1753965559022,0.02880654,118550.0,118540.0,0.85337399]
["bitfinex","BTCUSD",1753965559174,0.02880654,118550.0,118540.0,0.82892399]
["bitfinex","BTCUSD",1753965559392,0.03079654,118550.0,118540.0,0.79110399]
["bitfinex","BTCUSD",1753965559594,0.03397654,118550.0,118540.0,0.79110399]
["bitfinex","BTCUSD",1753965559921,0.03397654,118550.0,118540.0,0.82240399]
["bitfinex","BTCUSD",1753965560129,0.03079654,118550.0,118540.0,0.82733399]
["bitfinex","BTCUSD",1753965564323,0.02880654,118550.0,118540.0,0.82733399]
["bitfinex","BTCUSD",1753965564796,0.02880654,118550.0,118540.0,0.85178399]
["bitfinex","BTCUSD",1753965564972,0.00610654,118550.0,118540.0,0.85178399]
["bitfinex","BTCUSD",1753965569333,0.02880654,118550.0,118540.0,0.85178399]
["bitfinex","BTCUSD",1753965571150,0.03079654,118550.0,118540.0,0.81113399]
["bitfinex","BTCUSD",1753965571592,0.03079654,118550.0,118540.0,0.45456901]
["bitfinex","BTCUSD",1753965571793,0.03079654,118550.0,118540.0,0.79603399]
["bitfinex","BTCUSD",1753965573010,0.02880654,118550.0,118540.0,0.78783346]
["bitfinex","BTCUSD",1753965573266,0.00610654,118550.0,118540.0,0.84418346]
["bitfinex","BTCUSD",1753965576150,0.00610654,118550.0,118540.0,0.50271848]
["bitfinex","BTCUSD",1753965576363,0.00610654,118550.0,118540.0,0.84418346]
["bitfinex","BTCUSD",1753965576772,0.02880654,118550.0,118540.0,0.81973346]
["bitfinex","BTCUSD",1753965578020,0.02880654,118550.0,118540.0,0.82793399]
["bitfinex","BTCUSD",1753965580910,0.00610654,118550.0,118540.0,0.84418346]
["bitfinex","BTCUSD",1753965586114,0.00610654,118550.0,118540.0,0.85238399]
["bitfinex","BTCUSD",1753965587281,0.00610654,118550.0,118540.0,0.51091901]
["bitfinex","BTCUSD",1753965587476,0.00610654,118550.0,118540.0,0.85238399]
["bitfinex","BTCUSD",1753965587825,0.02877654,118550.0,118540.0,0.85238399]
["bitfinex","BTCUSD",1753965589586,0.02877654,118550.0,118540.0,0.51091901]
["bitfinex","BTCUSD",1753965589794,0.02877654,118550.0,118540.0,0.85238399]
["bitfinex","BTCUSD",1753965592498,0.00610654,118550.0,118540.0,0.85238399]
["bitfinex","BTCUSD",1753965593124,0.00610654,118550.0,118540.0,0.86983301]
["bitfinex","BTCUSD",1753965593338,0.00610654,118550.0,118540.0,1.55129799]
["bitfinex","BTCUSD",1753965593677,0.00610654,118550.0,118540.0,1.20983301]
["bitfinex","BTCUSD",1753965595848,0.00610654,118550.0,118540.0,1.41251301]
["bitfinex","BTCUSD",1753965596695,0.00610654,118550.0,118540.0,1.40431248]
["bitfinex","BTCUSD",1753965597865,0.00610654,118550.0,118540.0,1.0628475]
["bitfinex","BTCUSD",1753965598067,0.00610654,118550.0,118540.0,1.40431248]
["bitfinex","BTCUSD",1753965601704,0.00610654,118550.0,118540.0,1.41251301]
["bitfinex","BTCUSD",1753965606102,1e-08,118550.0,118540.0,1.79397799]
["bitfinex","BTCUSD",1753965606323,0.003,118570.0,118560.0,0.58374274]
["bitfinex","BTCUSD",1753965606535,0.003,118570.0,118560.0,1.55992308]
["bitfinex","BTCUSD",1753965606975,0.003,118570.0,118560.0,1.58795308]
["bitfinex","BTCUSD",1753965607516,0.003,118570.0,118560.0,1.61302372]
["bitfinex","BTCUSD",1753965608161,0.003,118570.0,118560.0,1.61402372]
["bitfinex","BTCUSD",1753965611694,0.003,118570.0,118560.0,1.62238073]
["bitfinex","BTCUSD",1753965611812,0.003,118570.0,118560.0,1.62338073]
["bitfinex","BTCUSD",1753965616806,0.003,118570.0,118560.0,1.62341073]
["bitfinex","BTCUSD",1753965620945,0.003,118570.0,118560.0,0.94048077]
["bitfinex","BTCUSD",1753965621073,0.003,118570.0,118560.0,1.62341073]
["bitfinex","BTCUSD",1753965623490,0.02623,118570.0,118560.0,1.25702575]
["bitfinex","BTCUSD",1753965623965,0.02821,118570.0,118560.0,1.22472575]
["bitfinex","BTCUSD",1753965625230,0.02821,118570.0,118560.0,0.87490376]
["bitfinex","BTCUSD",1753965625441,0.02821,118570.0,118560.0,1.21636874]
["bitfinex","BTCUSD",1753965625659,0.02821,118570.0,118560.0,1.21313874]
["bitfinex","BTCUSD",1753965626063,0.02821,118570.0,118560.0,1.22133927]
["bitfinex","BTCUSD",1753965626664,0.02821,118570.0,118560.0,1.25606927]
["bitfinex","BTCUSD",1753965627080,0.02623,118570.0,118560.0,1.25606927]
["bitfinex","BTCUSD",1753965627280,0.02623,118570.0,118560.0,1.26458095]
["bitfinex","BTCUSD",1753965627729,0.02623,118570.0,118560.0,0.92311597]
["bitfinex","BTCUSD",1753965627957,0.02821,118570.0,118560.0,0.88310429]
["bitfinex","BTCUSD",1753965628179,0.04759,118570.0,118560.0,0.73039527]
["bitfinex","BTCUSD",1753965628407,0.06389,118570.0,118560.0,0.86035527]
["bitfinex","BTCUSD",1753965628841,0.06389,118570.0,118560.0,1.20182025]
["bitfinex","BTCUSD",1753965629303,0.06389,118570.0,118560.0,0.86035527]
["bitfinex","BTCUSD",1753965629489,0.06389,118570.0,118560.0,1.20182025]
["bitfinex","BTCUSD",1753965629693,0.06389,118570.0,118560.0,0.86035527]
["bitfinex","BTCUSD",1753965631450,0.06389,118570.0,118560.0,1.20182025]
["bitfinex","BTCUSD",1753965632551,0.0723326,118570.0,118560.0,1.20182025]
["bitfinex","BTCUSD",1753965633499,0.0723326,118570.0,118560.0,0.86035527]
["bitfinex","BTCUSD",1753965633727,0.0723326,118570.0,118560.0,1.20182025]
["bitfinex","BTCUSD",1753965634926,0.06389,118570.0,118560.0,1.20182025]
["bitfinex","BTCUSD",1753965636342,0.06091,118570.0,118560.0,1.20182025]
["bitfinex","BTCUSD",1753965639303,0.06091,118570.0,118560.0,0.86035527]
["bitfinex","BTCUSD",1753965639532,0.07232326,118570.0,118560.0,0.52035527]
["bitfinex","BTCUSD",1753965640192,0.07232319,118570.0,118560.0,0.52035527]
["bitfinex","BTCUSD",1753965640637,0.07232319,118570.0,118560.0,0.86182025]
["bitfinex","BTCUSD",1753965640890,0.06389,118570.0,118560.0,0.52035527]
["bitfinex","BTCUSD",1753965642069,0.08919021,118570.0,118560.0,0.39039527]
["bitfinex","BTCUSD",1753965642313,0.08918993,118570.0,118560.0,0.39039527]
["bitfinex","BTCUSD",1753965642552,0.09762348,118570.0,118560.0,0.39039527]
["bitfinex","BTCUSD",1753965642728,0.09762348,118570.0,118560.0,0.52031527]
["bitfinex","BTCUSD",1753965643090,0.43908846,118570.0,118560.0,0.36532463]
["bitfinex","BTCUSD",1753965643295,0.59089916,118570.0,118560.0,0.22432042]
["bitfinex","BTCUSD",1753965644168,0.59089916,118570.0,118560.0,0.22232042]
["bitfinex","BTCUSD",1753965644589,0.59289916,118570.0,118560.0,0.22232042]
["bitfinex","BTCUSD",1753965646255,0.59289916,118570.0,118560.0,0.26563915]
["bitfinex","BTCUSD",1753965647824,0.59289916,118570.0,118560.0,0.26557636]
["bitfinex","BTCUSD",1753965650623,0.59289916,118570.0,118560.0,0.22225763]
["bitfinex","BTCUSD",1753965652318,0.59289916,118570.0,118560.0,0.09233763]
["bitfinex","BTCUSD",1753965652528,0.93289916,118570.0,118560.0,0.22225763]
["bitfinex","BTCUSD",1753965652736,0.93289916,118570.0,118560.0,0.13812053]
["bitfinex","BTCUSD",1753965654878,0.95824416,118570.0,118560.0,0.13812053]
["bitfinex","BTCUSD",1753965663236,0.95824416,118570.0,118560.0,0.00820053]
["bitfinex","BTCUSD",1753965663454,0.95824416,118570.0,118560.0,0.13812053]
["bitfinex","BTCUSD",1753965663666,0.70097907,118570.0,118560.0,0.13812053]
["bitfinex","BTCUSD",1753965663888,1.04244405,118570.0,118560.0,0.13812053]
["bitfinex","BTCUSD",1753965664100,0.95824416,118570.0,118560.0,0.13812053]
["bitfinex","BTCUSD",1753965665177,0.95824416,118570.0,118560.0,0.00820053]
["bitfinex","BTCUSD",1753965666884,0.51712535,118560.0,118550.0,0.12992]
["bitfinex","BTCUSD",1753965667108,0.20169084,118540.0,118530.0,0.21386053]
["bitfinex","BTCUSD",1753965667328,0.71483124,118540.0,118530.0,0.42496042]
["bitfinex","BTCUSD",1753965667541,0.73781124,118540.0,118530.0,0.43001042]
["bitfinex","BTCUSD",1753965667748,0.48124104,118540.0,118530.0,0.45380042]
["bitfinex","BTCUSD",1753965667951,0.46514104,118540.0,118530.0,0.45380042]
["bitfinex","BTCUSD",1753965668188,0.44216104,118540.0,118530.0,0.45380042]
["bitfinex","BTCUSD",1753965668617,0.18559084,118540.0,118530.0,0.69158363]
["bitfinex","BTCUSD",1753965669040,0.18559084,118540.0,118530.0,0.70002024]
["bitfinex","BTCUSD",1753965669736,0.18559084,118540.0,118530.0,0.50581678]
["bitfinex","BTCUSD",1753965670780,0.18559084,118540.0,118530.0,0.50076678]
["bitfinex","BTCUSD",1753965670988,0.18559084,118540.0,118530.0,0.51425317]
["bitfinex","BTCUSD",1753965671603,0.18559084,118540.0,118530.0,0.43676722]
["bitfinex","BTCUSD",1753965672166,0.18559084,118540.0,118530.0,0.44520368]
["bitfinex","BTCUSD",1753965673302,0.18559084,118540.0,118530.0,0.45364007]
["bitfinex","BTCUSD",1753965674160,0.18559084,118540.0,118530.0,0.42985007]
["bitfinex","BTCUSD",1753965674613,0.18559084,118540.0,118530.0,0.42141368]
["bitfinex","BTCUSD",1753965674829,0.17715523,118540.0,118530.0,0.41297722]
["bitfinex","BTCUSD",1753965675274,0.17715523,118540.0,118530.0,0.43639722]
["bitfinex","BTCUSD",1753965676338,0.16871941,118540.0,118530.0,0.43639722]
["bitfinex","BTCUSD",1753965677195,0.16871941,118540.0,118530.0,0.42796068]
["bitfinex","BTCUSD",1753965677649,0.16871941,118540.0,118530.0,0.39610407]
["bitfinex","BTCUSD",1753965677859,0.19159941,118540.0,118530.0,0.39610407]
["bitfinex","BTCUSD",1753965678069,0.19159941,118540.0,118530.0,0.42796068]
["bitfinex","BTCUSD",1753965678513,0.19159941,118540.0,118530.0,0.49273884]
["bitfinex","BTCUSD",1753965679332,0.19159941,118540.0,118530.0,0.50961184]
["bitfinex","BTCUSD",1753965679534,0.16871941,118540.0,118530.0,0.51804823]
["bitfinex","BTCUSD",1753965680378,0.16871941,118540.0,118530.0,0.50961184]
["bitfinex","BTCUSD",1753965680797,0.16871941,118540.0,118530.0,0.51804816]
["bitfinex","BTCUSD",1753965680798,0.1771553,118540.0,118530.0,0.51804816]
["bitfinex","BTCUSD",1753965681025,0.1771553,118540.0,118530.0,0.50961184]
["bitfinex","BTCUSD",1753965681242,0.1771553,118540.0,118530.0,0.44483368]
["bitfinex","BTCUSD",1753965682535,0.2000353,118540.0,118530.0,0.44483368]
["bitfinex","BTCUSD",1753965682962,0.2000353,118540.0,118530.0,0.42796068]
["bitfinex","BTCUSD",1753965684175,0.19159941,118540.0,118530.0,0.41952407]
["bitfinex","BTCUSD",1753965684392,0.19159941,118540.0,118530.0,0.42796075]
["bitfinex","BTCUSD",1753965684611,0.19159941,118540.0,118530.0,0.42819683]
["bitfinex","BTCUSD",1753965685518,0.53370962,118540.0,118530.0,0.42819683]
["bitfinex","BTCUSD",1753965685739,0.53370962,118540.0,118530.0,0.39634022]
["bitfinex","BTCUSD",1753965686157,0.53370962,118540.0,118530.0,0.40477683]
["bitfinex","BTCUSD",1753965687030,0.55176962,118540.0,118530.0,0.22435042]
["bitfinex","BTCUSD",1753965687430,0.55176962,118540.0,118530.0,0.21614989]
["bitfinex","BTCUSD",1753965688407,0.53586962,118540.0,118530.0,0.21614989]
["bitfinex","BTCUSD",1753965688803,0.45037415,118540.0,118530.0,0.21614989]
["bitfinex","BTCUSD",1753965689378,0.45037415,118540.0,118530.0,0.21916989]
["bitfinex","BTCUSD",1753965689821,0.45037415,118540.0,118530.0,0.39634022]
["bitfinex","BTCUSD",1753965690455,0.45037415,118540.0,118530.0,0.22760657]
["bitfinex","BTCUSD",1753965691415,0.45037415,118540.0,118530.0,0.21916989]
["bitfinex","BTCUSD",1753965692328,0.45037415,118540.0,118530.0,0.22737042]
["bitfinex","BTCUSD",1753965693276,0.45037415,118540.0,118530.0,0.39610407]
["bitfinex","BTCUSD",1753965693564,0.19375941,118540.0,118530.0,0.39610407]
["bitfinex","BTCUSD",1753965693787,0.20003538,118540.0,118530.0,0.45005003]
["bitfinex","BTCUSD",1753965694008,0.20003538,118540.0,118530.0,0.49693349]
["bitfinex","BTCUSD",1753965694221,0.45665012,118540.0,118530.0,0.49693349]
["bitfinex","BTCUSD",1753965694434,0.20003538,118540.0,118530.0,0.49693349]
["bitfinex","BTCUSD",1753965694657,0.45665012,118540.0,118530.0,0.49693349]
["bitfinex","BTCUSD",1753965694887,0.45665012,118540.0,118530.0,0.50537003]
["bitfinex","BTCUSD",1753965695105,0.20003538,118540.0,118530.0,0.51380649]
["bitfinex","BTCUSD",1753965695322,0.45665012,118540.0,118530.0,0.51380649]
["bitfinex","BTCUSD",1753965696204,0.20003538,118540.0,118530.0,0.52224288]
["bitfinex","BTCUSD",1753965696435,0.02288,118550.0,118530.0,0.76198362]
["bitfinex","BTCUSD",1753965696668,0.01687001,118550.0,118540.0,0.56664108]
["bitfinex","BTCUSD",1753965696895,0.20244562,118550.0,118540.0,0.42278623]
["bitfinex","BTCUSD",1753965697123,0.20244562,118550.0,118540.0,0.67940097]
["bitfinex","BTCUSD",1753965697344,0.20244562,118550.0,118540.0,0.68783644]
["bitfinex","BTCUSD",1753965697997,0.20444562,118550.0,118540.0,0.68783644]
["bitfinex","BTCUSD",1753965698430,0.01887001,118550.0,118540.0,0.68783644]
["bitfinex","BTCUSD",1753965698889,0.01887001,118550.0,118540.0,0.34702181]
["bitfinex","BTCUSD",1753965699103,0.01987001,118550.0,118540.0,0.34702181]
["bitfinex","BTCUSD",1753965699528,0.02830519,118550.0,118540.0,0.34702181]
["bitfinex","BTCUSD",1753965699749,0.02730519,118550.0,118540.0,0.34702181]
["bitfinex","BTCUSD",1753965700026,0.03674044,118550.0,118540.0,0.34702181]
["bitfinex","BTCUSD",1753965700233,0.02830519,118550.0,118540.0,0.4312217]
["bitfinex","BTCUSD",1753965701707,0.01143469,118550.0,118540.0,0.4312217]
["bitfinex","BTCUSD",1753965701913,0.01986952,118550.0,118540.0,0.43942223]
["bitfinex","BTCUSD",1753965702318,0.02830442,118550.0,118540.0,0.43942223]
["bitfinex","BTCUSD",1753965702721,0.03673946,118550.0,118540.0,0.43942223]
["bitfinex","BTCUSD",1753965702918,0.02830442,118550.0,118540.0,0.43942223]
["bitfinex","BTCUSD",1753965703146,0.03673946,118550.0,118540.0,0.43942223]
["bitfinex","BTCUSD",1753965703351,0.02830442,118550.0,118540.0,0.35522234]
["bitfinex","BTCUSD",1753965703550,0.01986952,118550.0,118540.0,0.35522234]
["bitfinex","BTCUSD",1753965703809,0.02830442,118550.0,118540.0,0.35522234]
["bitfinex","BTCUSD",1753965704018,0.03673953,118550.0,118540.0,0.35522234]
["bitfinex","BTCUSD",1753965704225,0.03673946,118550.0,118540.0,0.35522234]
["bitfinex","BTCUSD",1753965704560,0.01986952,118550.0,118540.0,0.35522234]
["bitfinex","BTCUSD",1753965704766,0.02830449,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965704971,0.01143469,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965705172,0.003,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965705471,0.01143461,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965705777,0.01143461,118550.0,118540.0,0.72690924]
["bitfinex","BTCUSD",1753965705985,0.003,118550.0,118540.0,0.72690924]
["bitfinex","BTCUSD",1753965706212,0.002,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965706655,0.01043469,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965706795,0.01043461,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965707003,0.002,118550.0,118540.0,0.38489982]
["bitfinex","BTCUSD",1753965707198,0.04818277,118560.0,118550.0,0.1940103]
["bitfinex","BTCUSD",1753965707392,0.05017277,118560.0,118550.0,0.46632405]
["bitfinex","BTCUSD",1753965707824,0.22729826,118560.0,118550.0,0.46632405]
["bitfinex","BTCUSD",1753965708031,0.22729826,118560.0,118550.0,0.45788929]
["bitfinex","BTCUSD",1753965708233,0.22729826,118560.0,118550.0,0.41012033]
["bitfinex","BTCUSD",1753965708435,0.22729826,118560.0,118550.0,0.41855516]
["bitfinex","BTCUSD",1753965708638,0.22086372,118560.0,118550.0,0.41012033]
["bitfinex","BTCUSD",1753965709227,0.22086372,118560.0,118550.0,0.41855516]
["bitfinex","BTCUSD",1753965709434,0.05217277,118560.0,118550.0,0.48680242]
["bitfinex","BTCUSD",1753965709862,0.0447383,118560.0,118550.0,0.51840242]
["bitfinex","BTCUSD",1753965710070,0.05317277,118560.0,118550.0,0.52160242]
["bitfinex","BTCUSD",1753965710291,0.05317277,118560.0,118550.0,0.53003718]
["bitfinex","BTCUSD",1753965710496,0.22186372,118560.0,118550.0,0.52160242]
["bitfinex","BTCUSD",1753965710720,0.06160731,118560.0,118550.0,0.52160242]
["bitfinex","BTCUSD",1753965710933,0.23029826,118560.0,118550.0,0.51316759]
["bitfinex","BTCUSD",1753965711132,0.23029826,118560.0,118550.0,0.44492033]
["bitfinex","BTCUSD",1753965711351,0.05317277,118560.0,118550.0,0.43805509]
["bitfinex","BTCUSD",1753965711621,0.06160724,118560.0,118550.0,0.44532033]
["bitfinex","BTCUSD",1753965712246,0.06160724,118560.0,118550.0,0.45375516]
["bitfinex","BTCUSD",1753965712672,0.23029819,118560.0,118550.0,0.40488543]
["bitfinex","BTCUSD",1753965713304,0.22186415,118560.0,118550.0,0.47992068]
["bitfinex","BTCUSD",1753965713511,0.22186415,118560.0,118550.0,0.47672068]
["bitfinex","BTCUSD",1753965713947,0.22186415,118560.0,118550.0,0.50842068]
["bitfinex","BTCUSD",1753965714159,0.22186415,118560.0,118550.0,0.47992068]
["bitfinex","BTCUSD",1753965714352,0.21342989,118560.0,118550.0,0.39325032]
["bitfinex","BTCUSD",1753965714555,0.20499549,118560.0,118550.0,0.4016855]
["bitfinex","BTCUSD",1753965714757,0.56240491,118560.0,118550.0,0.41012061]
["bitfinex","BTCUSD",1753965714994,0.54700491,118560.0,118550.0,0.41012061]
["bitfinex","BTCUSD",1753965715158,0.19656095,118560.0,118550.0,0.4016855]
["bitfinex","BTCUSD",1753965715361,0.19656095,118560.0,118550.0,0.41012061]
["bitfinex","BTCUSD",1753965715586,0.19656095,118560.0,118550.0,0.41855565]
["bitfinex","BTCUSD",1753965715790,0.19656095,118560.0,118550.0,0.4016855]
["bitfinex","BTCUSD",1753965715958,0.19656095,118560.0,118550.0,0.41012061]
["bitfinex","BTCUSD",1753965717115,0.53857037,118560.0,118550.0,0.41012061]
["bitfinex","BTCUSD",1753965717329,0.53857037,118560.0,118550.0,0.25493507]
["bitfinex","BTCUSD",1753965717502,0.53857037,118560.0,118550.0,0.39321032]
["bitfinex","BTCUSD",1753965717708,0.53857037,118560.0,118550.0,0.41008061]
["bitfinex","BTCUSD",1753965719457,0.55437037,118560.0,118550.0,0.09263514]
["bitfinex","BTCUSD",1753965719661,1.25518979,118560.0,118550.0,0.21403989]
["bitfinex","BTCUSD",1753965719873,1.28053679,118560.0,118550.0,0.21403989]
["bitfinex","BTCUSD",1753965720085,0.93852737,118560.0,118550.0,0.21403989]
["bitfinex","BTCUSD",1753965721185,0.59651795,118560.0,118550.0,0.08419989]
["bitfinex","BTCUSD",1753965721399,0.93852737,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965721828,0.59651795,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965722043,0.93852737,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965722252,0.59651795,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965722468,0.93852737,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965723598,0.54499542,118560.0,118550.0,0.38793507]
["bitfinex","BTCUSD",1753965723818,0.55143968,118560.0,118550.0,0.38793507]
["bitfinex","BTCUSD",1753965724028,0.8934491,118560.0,118550.0,0.39637032]
["bitfinex","BTCUSD",1753965724241,0.8954391,118560.0,118550.0,0.41324061]
["bitfinex","BTCUSD",1753965724459,0.54499542,118560.0,118550.0,0.41324061]
["bitfinex","BTCUSD",1753965725524,0.54499542,118560.0,118550.0,0.42167565]
["bitfinex","BTCUSD",1753965726190,0.54499542,118560.0,118550.0,0.4048055]
["bitfinex","BTCUSD",1753965726402,0.54499542,118560.0,118550.0,0.39317025]
["bitfinex","BTCUSD",1753965726805,0.53656095,118560.0,118550.0,0.39317025]
["bitfinex","BTCUSD",1753965726961,0.87857037,118560.0,118550.0,0.39317025]
["bitfinex","BTCUSD",1753965727389,0.87857037,118560.0,118550.0,0.21602989]
["bitfinex","BTCUSD",1753965727594,0.91438037,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965729946,0.93972737,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965738542,0.59771795,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965738697,0.93972737,118560.0,118550.0,0.21399989]
["bitfinex","BTCUSD",1753965743103,1.28173679,118560.0,118550.0,0.1298]
["bitfinex","BTCUSD",1753965743527,0.93972737,118560.0,118550.0,0.1298]
["bitfinex","BTCUSD",1753965749220,0.9476409,118560.0,118550.0,0.1298]
["bitfinex","BTCUSD",1753965749895,0.202462,118540.0,118530.0,0.01140053]
["bitfinex","BTCUSD",1753965750530,0.55283055,118540.0,118530.0,0.22750042]
["bitfinex","BTCUSD",1753965751156,0.57817955,118540.0,118530.0,0.22750042]
["bitfinex","BTCUSD",1753965751834,0.57817955,118540.0,118530.0,0.22430042]
["bitfinex","BTCUSD",1753965751835,0.59317955,118540.0,118530.0,0.22430042]
["bitfinex","BTCUSD",1753965752510,0.59317955,118540.0,118530.0,0.22530042]
["bitfinex","BTCUSD",1753965752856,0.59317955,118540.0,118530.0,0.22216042]
["bitfinex","BTCUSD",1753965753113,0.61331955,118540.0,118530.0,0.22516042]
["bitfinex","BTCUSD",1753965753285,0.61431955,118540.0,118530.0,0.22516042]
["bitfinex","BTCUSD",1753965753655,0.61331955,118540.0,118530.0,0.22216042]
["bitfinex","BTCUSD",1753965753843,0.61431955,118540.0,118530.0,0.22216042]
["bitfinex","BTCUSD",1753965756786,0.59517955,118540.0,118530.0,0.22216042]
["bitfinex","BTCUSD",1753965757204,0.59517955,118540.0,118530.0,0.22430042]
["bitfinex","BTCUSD",1753965757428,0.58017955,118540.0,118530.0,0.22430042]
["bitfinex","BTCUSD",1753965757791,0.21294013,118540.0,118530.0,0.31605428]
["bitfinex","BTCUSD",1753965758013,0.21294013,118540.0,118530.0,0.30785375]
["bitfinex","BTCUSD",1753965760282,0.21294013,118540.0,118530.0,0.48502401]
["bitfinex","BTCUSD",1753965760905,0.21294013,118540.0,118530.0,0.49346055]
["bitfinex","BTCUSD",1753965761105,0.21294013,118540.0,118530.0,0.50189701]
["bitfinex","BTCUSD",1753965761527,0.21294013,118540.0,118530.0,0.49346055]
["bitfinex","BTCUSD",1753965761734,0.19606841,118540.0,118530.0,0.4765874]
["bitfinex","BTCUSD",1753965761937,0.19606841,118540.0,118530.0,0.48502408]
["bitfinex","BTCUSD",1753965762140,0.19606841,118540.0,118530.0,0.21914989]
["bitfinex","BTCUSD",1753965762317,0.56330783,118540.0,118530.0,0.21395989]
["bitfinex","BTCUSD",1753965762863,0.56330783,118540.0,118530.0,0.21609989]
["bitfinex","BTCUSD",1753965763080,0.56330783,118540.0,118530.0,0.21914989]
["bitfinex","BTCUSD",1753965763335,0.22129841,118540.0,118530.0,0.21914989]
["bitfinex","BTCUSD",1753965766357,0.22129841,118540.0,118530.0,0.25044989]
["bitfinex","BTCUSD",1753965767135,0.22129841,118540.0,118530.0,0.23424989]
["bitfinex","BTCUSD",1753965768226,0.22129841,118540.0,118530.0,0.21914989]
["bitfinex","BTCUSD",1753965768450,0.56330783,118540.0,118530.0,0.21914989]
["bitfinex","BTCUSD",1753965770564,0.56330783,118540.0,118530.0,0.08938989]
["bitfinex","BTCUSD",1753965770781,0.58221783,118540.0,118530.0,0.21395989]
["bitfinex","BTCUSD",1753965771002,0.56641783,118540.0,118530.0,0.21395989]
["bitfinex","BTCUSD",1753965771216,0.56330783,118540.0,118530.0,0.21608989]
["bitfinex","BTCUSD",1753965778731,0.73458105,118540.0,118530.0,0.21608989]
["bitfinex","BTCUSD",1753965780078,0.73458105,118540.0,118530.0,0.26394571]
["bitfinex","BTCUSD",1753965780379,0.73458105,118540.0,118530.0,0.21608989]
["bitfinex","BTCUSD",1753965782670,0.73458105,118540.0,118530.0,0.21395989]
["bitfinex","BTCUSD",1753965783106,0.17717019,118530.0,118520.0,0.04240053]
["bitfinex","BTCUSD",1753965783309,0.43592151,118530.0,118520.0,0.22512042]
["bitfinex","BTCUSD",1753965783534,0.20574019,118530.0,118520.0,0.22512042]
["bitfinex","BTCUSD",1753965783750,0.22798219,118530.0,118520.0,0.22725042]
["bitfinex","BTCUSD",1753965783980,0.48462351,118530.0,118520.0,0.23049042]
["bitfinex","BTCUSD",1753965784407,0.4856721,118530.0,118520.0,0.23249042]
["bitfinex","BTCUSD",1753965787206,0.4856721,118530.0,118520.0,0.23349042]
["bitfinex","BTCUSD",1753965788313,0.4856721,118530.0,118520.0,0.26499042]
["bitfinex","BTCUSD",1753965788959,0.22903078,118530.0,118520.0,0.26499042]
["bitfinex","BTCUSD",1753965789181,0.22903078,118530.0,118520.0,0.34056973]
["bitfinex","BTCUSD",1753965789391,0.4856721,118530.0,118520.0,0.34056973]
["bitfinex","BTCUSD",1753965789608,0.22903078,118530.0,118520.0,0.34056973]
["bitfinex","BTCUSD",1753965789821,0.23535724,118530.0,118520.0,0.54096494]
["bitfinex","BTCUSD",1753965790058,0.21848424,118530.0,118520.0,0.36377973]
["bitfinex","BTCUSD",1753965790275,0.47512556,118530.0,118520.0,0.36377973]
["bitfinex","BTCUSD",1753965790478,0.47512556,118530.0,118520.0,0.26499042]
["bitfinex","BTCUSD",1753965790897,0.21848424,118530.0,118520.0,0.26499042]
["bitfinex","BTCUSD",1753965791106,0.47512556,118530.0,118520.0,0.26499042]
["bitfinex","BTCUSD",1753965791361,0.21848424,118530.0,118520.0,0.26499042]
["bitfinex","BTCUSD",1753965792002,0.21848424,118530.0,118520.0,0.54484174]
["bitfinex","BTCUSD",1753965792404,0.21848424,118530.0,118520.0,0.61957715]
["bitfinex","BTCUSD",1753965792583,0.21848424,118530.0,118520.0,0.33972583]
["bitfinex","BTCUSD",1753965796790,0.47512556,118530.0,118520.0,0.33972583]
["bitfinex","BTCUSD",1753965798227,0.47512556,118530.0,118520.0,0.26499042]
["bitfinex","BTCUSD",1753965798842,0.47721556,118530.0,118520.0,0.23349042]
["bitfinex","BTCUSD",1753965800005,0.47721556,118530.0,118520.0,0.13517042]
["bitfinex","BTCUSD",1753965800232,0.47721556,118530.0,118520.0,0.26489042]
["bitfinex","BTCUSD",1753965801274,0.22057424,118530.0,118520.0,0.26489042]
["bitfinex","BTCUSD",1753965801479,0.47721556,118530.0,118520.0,0.24949042]
["bitfinex","BTCUSD",1753965801711,0.47721556,118530.0,118520.0,0.2985517]
["bitfinex","BTCUSD",1753965802560,0.47721556,118530.0,118520.0,0.3150517]
["bitfinex","BTCUSD",1753965805148,0.47721556,118530.0,118520.0,0.2985517]
["bitfinex","BTCUSD",1753965805377,0.47721556,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965807141,0.22057424,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965807361,0.47721556,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965809455,0.22057424,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965809664,0.47721556,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965811556,0.22057424,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965811771,0.47721556,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965813164,0.22057424,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965813390,0.47721556,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965814998,0.22057424,118530.0,118520.0,0.3149517]
["bitfinex","BTCUSD",1753965816086,0.22057424,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965816851,0.47721556,118530.0,118520.0,0.2825517]
["bitfinex","BTCUSD",1753965818294,0.47721556,118530.0,118520.0,0.2793117]
["bitfinex","BTCUSD",1753965818517,0.22057424,118530.0,118520.0,0.2793117]
["bitfinex","BTCUSD",1753965818881,0.47721556,118530.0,118520.0,0.2793117]
["bitfinex","BTCUSD",1753965820170,0.22057424,118530.0,118520.0,0.2793117]
["bitfinex","BTCUSD",1753965820366,0.22057424,118530.0,118520.0,0.2822817]
["bitfinex","BTCUSD",1753965822012,0.22057424,118530.0,118520.0,0.74007091]
["bitfinex","BTCUSD",1753965822844,0.22057424,118530.0,118520.0,0.7485083]
["bitfinex","BTCUSD",1753965823680,0.22057424,118530.0,118520.0,0.49186698]
["bitfinex","BTCUSD",1753965823939,0.22057424,118530.0,118520.0,0.7485083]
["bitfinex","BTCUSD",1753965824387,0.21848424,118530.0,118520.0,0.7485083]
["bitfinex","BTCUSD",1753965825644,0.21848424,118530.0,118520.0,0.57132302]
["bitfinex","BTCUSD",1753965825862,0.21848424,118530.0,118520.0,0.48342959]
["bitfinex","BTCUSD",1753965827158,0.21848424,118530.0,118520.0,0.2981817]
["bitfinex","BTCUSD",1753965827540,0.21848424,118530.0,118520.0,0.1684617]
["bitfinex","BTCUSD",1753965827758,0.21200746,118530.0,118520.0,0.76173091]
["bitfinex","BTCUSD",1753965827964,0.22044378,118530.0,118520.0,0.7701683]
["bitfinex","BTCUSD",1753965828181,0.24532378,118530.0,118520.0,0.7701683]
["bitfinex","BTCUSD",1753965828398,0.24532378,118530.0,118520.0,0.7470283]
["bitfinex","BTCUSD",1753965828730,0.24532378,118530.0,118520.0,0.56984302]
["bitfinex","BTCUSD",1753965828962,0.23688746,118530.0,118520.0,0.3132017]
["bitfinex","BTCUSD",1753965829179,0.23688746,118530.0,118520.0,0.2822017]
["bitfinex","BTCUSD",1753965829634,0.49551878,118530.0,118520.0,0.2822017]
["bitfinex","BTCUSD",1753965832001,0.49551878,118530.0,118520.0,0.45094959]
["bitfinex","BTCUSD",1753965832838,0.49551878,118530.0,118520.0,0.27400117]
["bitfinex","BTCUSD",1753965835395,0.49551878,118530.0,118520.0,0.27103117]
["bitfinex","BTCUSD",1753965837977,0.49551878,118530.0,118520.0,0.09019989]
["bitfinex","BTCUSD",1753965838186,0.53081878,118530.0,118520.0,0.21983989]
["bitfinex","BTCUSD",1753965838810,0.51511878,118530.0,118520.0,0.21983989]
["bitfinex","BTCUSD",1753965839028,0.49851878,118530.0,118520.0,0.21983989]
["bitfinex","BTCUSD",1753965840097,0.49851878,118530.0,118520.0,0.09019989]
["bitfinex","BTCUSD",1753965840340,0.49851878,118530.0,118520.0,0.21983989]
["bitfinex","BTCUSD",1753965840753,0.49751878,118530.0,118520.0,0.21783989]
["bitfinex","BTCUSD",1753965841188,0.49451878,118530.0,118520.0,0.21783989]
["bitfinex","BTCUSD",1753965841946,0.49551878,118530.0,118520.0,0.29435522]
["bitfinex","BTCUSD",1753965842167,0.23887746,118530.0,118520.0,0.29435522]
["bitfinex","BTCUSD",1753965842397,0.49551878,118530.0,118520.0,0.29435522]
["bitfinex","BTCUSD",1753965842809,0.49551878,118530.0,118520.0,0.22083989]
["bitfinex","BTCUSD",1753965843514,0.23887746,118530.0,118520.0,0.22083989]
["bitfinex","BTCUSD",1753965843722,0.49551878,118530.0,118520.0,0.22083989]
["bitfinex","BTCUSD",1753965845179,0.23887746,118530.0,118520.0,0.22083989]
["bitfinex","BTCUSD",1753965845374,0.49551878,118530.0,118520.0,0.22083989]
["bitfinex","BTCUSD",1753965845592,0.49551878,118530.0,118520.0,0.24545072]
["bitfinex","BTCUSD",1753965845792,0.49551878,118530.0,118520.0,0.24760072]
["bitfinex","BTCUSD",1753965847873,0.23887746,118530.0,118520.0,0.24760072]
["bitfinex","BTCUSD",1753965848080,0.49551878,118530.0,118520.0,0.24760072]
["bitfinex","BTCUSD",1753965848888,0.23887746,118530.0,118520.0,0.24760072]
["bitfinex","BTCUSD",1753965849062,0.49551878,118530.0,118520.0,0.24760072]
["bitfinex","BTCUSD",1753965850826,0.23887746,118530.0,118520.0,0.24760072]
["bitfinex","BTCUSD",1753965851028,0.49551878,118530.0,118520.0,0.24760072]
["bitfinex","BTCUSD",1753965852910,0.23887746,118530.0,118520.0,0.28232072]
["bitfinex","BTCUSD",1753965853154,0.23688746,118530.0,118520.0,0.70770993]
["bitfinex","BTCUSD",1753965853376,0.23688746,118530.0,118520.0,0.53896204]
["bitfinex","BTCUSD",1753965854272,0.23688746,118530.0,118520.0,0.28232072]
["bitfinex","BTCUSD",1753965855411,0.23688746,118530.0,118520.0,0.53896204]
["bitfinex","BTCUSD",1753965855624,0.23688746,118530.0,118520.0,0.28232072]
["bitfinex","BTCUSD",1753965856078,0.23688746,118530.0,118520.0,0.53896204]
["bitfinex","BTCUSD",1753965856950,0.23688746,118530.0,118520.0,0.28232072]
["bitfinex","BTCUSD",1753965857173,0.23688746,118530.0,118520.0,0.53896204]
["bitfinex","BTCUSD",1753965857382,0.23688746,118530.0,118520.0,0.71614732]
["bitfinex","BTCUSD",1753965858397,0.23688746,118530.0,118520.0,0.54739943]
["bitfinex","BTCUSD",1753965858589,0.23688746,118530.0,118520.0,0.71614732]
["bitfinex","BTCUSD",1753965859087,0.04327359,118530.0,118520.0,1.02074003]
["bitfinex","BTCUSD",1753965859327,0.03483677,118530.0,118520.0,1.02917692]
["bitfinex","BTCUSD",1753965859551,0.32199806,118550.0,118520.0,1.02917692]
["bitfinex","BTCUSD",1753965859552,0.20244606,118550.0,118540.0,0.21669084]
["bitfinex","BTCUSD",1753965859755,0.20249404,118550.0,118540.0,0.50658966]
["bitfinex","BTCUSD",1753965859936,0.20249404,118550.0,118540.0,0.76323098]
["bitfinex","BTCUSD",1753965860291,0.20249404,118550.0,118540.0,0.75479537]
["bitfinex","BTCUSD",1753965860508,0.20249404,118550.0,118540.0,0.76323112]
["bitfinex","BTCUSD",1753965860932,0.20249404,118550.0,118540.0,0.7716668]
["bitfinex","BTCUSD",1753965861157,0.21092929,118550.0,118540.0,0.78010241]
["bitfinex","BTCUSD",1753965861355,0.02635326,118550.0,118540.0,0.78853788]
["bitfinex","BTCUSD",1753965861763,0.03478837,118550.0,118540.0,0.78853788]
["bitfinex","BTCUSD",1753965862013,0.20349355,118550.0,118540.0,0.52346109]
["bitfinex","BTCUSD",1753965862230,0.20349355,118550.0,118540.0,0.78010241]
["bitfinex","BTCUSD",1753965862444,0.18662396,118550.0,118540.0,0.75479552]
["bitfinex","BTCUSD",1753965862679,0.17818892,118550.0,118540.0,0.75479552]
["bitfinex","BTCUSD",1753965862863,0.17818892,118550.0,118540.0,0.77166709]
["bitfinex","BTCUSD",1753965863207,0.17818892,118550.0,118540.0,0.51502577]
["bitfinex","BTCUSD",1753965863421,0.17818892,118550.0,118540.0,0.75503081]
["bitfinex","BTCUSD",1753965863622,0.16975381,118550.0,118540.0,0.49838949]
["bitfinex","BTCUSD",1753965863838,0.16975381,118550.0,118540.0,0.48995367]
["bitfinex","BTCUSD",1753965864050,0.16975381,118550.0,118540.0,0.75503088]
["bitfinex","BTCUSD",1753965865092,0.01791871,118550.0,118540.0,0.78033785]
["bitfinex","BTCUSD",1753965865266,0.02635347,118550.0,118540.0,0.78033785]
["bitfinex","BTCUSD",1753965865474,0.01791836,118550.0,118540.0,0.78033785]
["bitfinex","BTCUSD",1753965865944,0.19505865,118550.0,118540.0,0.77190238]
["bitfinex","BTCUSD",1753965866336,0.19505865,118550.0,118540.0,0.78033799]
["bitfinex","BTCUSD",1753965866544,0.02635347,118550.0,118540.0,0.78033756]
["bitfinex","BTCUSD",1753965866750,0.03478865,118550.0,118540.0,0.78033714]
["bitfinex","BTCUSD",1753965866989,0.21192908,118550.0,118540.0,0.76346613]
["bitfinex","BTCUSD",1753965867199,0.20349432,118550.0,118540.0,0.75503052]
["bitfinex","BTCUSD",1753965867406,0.20349432,118550.0,118540.0,0.76346613]
["bitfinex","BTCUSD",1753965868499,0.20349432,118550.0,118540.0,0.77166666]
["bitfinex","BTCUSD",1753965868698,0.19505935,118550.0,118540.0,0.77166666]
["bitfinex","BTCUSD",1753965869370,0.19505935,118550.0,118540.0,0.75479537]
["bitfinex","BTCUSD",1753965869590,0.18662424,118550.0,118540.0,0.75479537]
["bitfinex","BTCUSD",1753965869804,0.18662424,118550.0,118540.0,0.76323112]
["bitfinex","BTCUSD",1753965871131,0.18662424,118550.0,118540.0,0.77166673]
["bitfinex","BTCUSD",1753965871814,0.18662424,118550.0,118540.0,0.78010227]
["bitfinex","BTCUSD",1753965872166,0.00948332,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965872367,0.00104863,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965872578,0.00948332,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965872787,0.00948324,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965873009,0.00104863,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965873238,0.00948332,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965874775,0.00104863,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965875248,0.00948332,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965875466,0.00948332,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965876701,0.00104863,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965876911,0.00948324,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965877988,0.00104863,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965879138,0.00948324,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965879384,0.017918,118550.0,118540.0,0.52369589]
["bitfinex","BTCUSD",1753965879602,0.017918,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965880506,0.0263529,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965880680,0.017918,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965881106,0.00948324,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965882015,0.00104863,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965882457,0.00948324,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965882893,0.017918,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965883547,0.0263529,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965883759,0.017918,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965884479,0.0263529,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965885089,0.0263529,118550.0,118540.0,0.53189642]
["bitfinex","BTCUSD",1753965885288,0.0263529,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965885903,0.03478794,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965886117,0.03478787,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965886321,0.017918,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965886529,0.0263529,118550.0,118540.0,0.52369589]
["bitfinex","BTCUSD",1753965886713,0.0263529,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965887186,0.03478794,118550.0,118540.0,0.52369589]
["bitfinex","BTCUSD",1753965887424,0.03478794,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965887839,0.0500829,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965888076,0.05851794,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965889492,0.06695305,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965889927,0.05851794,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965890166,0.06695305,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965890723,0.05851794,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965890924,0.06695305,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965891364,0.06695305,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965891602,0.06695305,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965891854,0.2356588,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965892066,0.06695362,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965892325,0.23565929,118550.0,118540.0,1.02010752]
["bitfinex","BTCUSD",1753965892803,0.23565929,118550.0,118540.0,0.51526042]
["bitfinex","BTCUSD",1753965893253,0.23565929,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965894436,0.23565929,118550.0,118540.0,0.78033721]
["bitfinex","BTCUSD",1753965895127,0.23565929,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965895371,0.23565929,118550.0,118540.0,1.02854306]
["bitfinex","BTCUSD",1753965896535,0.06695411,118550.0,118540.0,1.03697853]
["bitfinex","BTCUSD",1753965896744,0.06695411,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965897056,0.23565929,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965898820,0.23565929,118550.0,118540.0,0.53189642]
["bitfinex","BTCUSD",1753965899031,0.23565929,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965899641,0.06695411,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965899846,0.05851886,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965900221,0.23565929,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965900430,0.06695411,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965900639,0.05851886,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965900841,0.22722404,118550.0,118540.0,0.53189642]
["bitfinex","BTCUSD",1753965901088,0.22722404,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965901277,0.05851886,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965901988,0.05008368,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965902213,0.01791822,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965902436,0.02635326,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965903085,0.03478837,118550.0,118540.0,0.53189642]
["bitfinex","BTCUSD",1753965903301,0.21192873,118550.0,118540.0,0.53189642]
["bitfinex","BTCUSD",1753965903520,0.23565873,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965903742,0.06695355,118550.0,118540.0,1.04517906]
["bitfinex","BTCUSD",1753965903964,0.23565873,118550.0,118540.0,0.53189642]
["bitfinex","BTCUSD",1753965904185,0.05851837,118550.0,118540.0,1.02253906]
["bitfinex","BTCUSD",1753965904626,0.05851837,118550.0,118540.0,0.50925642]
["bitfinex","BTCUSD",1753965904849,0.05851837,118550.0,118540.0,1.02253906]
["bitfinex","BTCUSD",1753965905277,0.23565873,118550.0,118540.0,1.02253906]
["bitfinex","BTCUSD",1753965906203,0.23565873,118550.0,118540.0,1.01433853]
["bitfinex","BTCUSD",1753965906423,0.23565929,118550.0,118540.0,1.01433853]
["bitfinex","BTCUSD",1753965906636,0.22722439,118550.0,118540.0,1.00590306]
["bitfinex","BTCUSD",1753965907051,0.05851921,118550.0,118540.0,1.00590306]
["bitfinex","BTCUSD",1753965907286,0.05851921,118550.0,118540.0,1.01433853]
["bitfinex","BTCUSD",1753965908053,0.04164878,118550.0,118540.0,1.01433853]
["bitfinex","BTCUSD",1753965908322,0.04164878,118550.0,118540.0,1.03835853]
["bitfinex","BTCUSD",1753965909536,0.04164878,118550.0,118540.0,0.52507589]
["bitfinex","BTCUSD",1753965909792,0.04164878,118550.0,118540.0,1.03835853]
["bitfinex","BTCUSD",1753965910225,0.01791807,118550.0,118540.0,0.78171721]
["bitfinex","BTCUSD",1753965910454,0.03478808,118550.0,118540.0,1.03835853]
["bitfinex","BTCUSD",1753965910679,0.03478801,118550.0,118540.0,1.03835853]
["bitfinex","BTCUSD",1753965911155,0.04322312,118550.0,118540.0,1.04655906]
["bitfinex","BTCUSD",1753965911631,0.05851851,118550.0,118540.0,1.04655906]
["bitfinex","BTCUSD",1753965911851,0.23565887,118550.0,118540.0,1.03835853]
["bitfinex","BTCUSD",1753965912299,0.06695369,118550.0,118540.0,1.03835853]
["bitfinex","BTCUSD",1753965912522,0.23565929,118550.0,118540.0,1.03835853]
["bitfinex","BTCUSD",1753965912951,0.23565929,118550.0,118540.0,0.95793199]
["bitfinex","BTCUSD",1753965912952,0.22722439,118550.0,118540.0,0.95793199]
["bitfinex","BTCUSD",1753965913162,0.22722439,118550.0,118540.0,0.9663676]
["bitfinex","BTCUSD",1753965913373,0.22722439,118550.0,118540.0,0.98323889]
["bitfinex","BTCUSD",1753965914550,0.05851921,118550.0,118540.0,0.98323839]
["bitfinex","BTCUSD",1753965915232,0.05008396,118550.0,118540.0,0.98323839]
["bitfinex","BTCUSD",1753965915464,0.0416485,118550.0,118540.0,1.02254839]
["bitfinex","BTCUSD",1753965915689,0.0416485,118550.0,118540.0,0.52546575]
["bitfinex","BTCUSD",1753965915908,0.0416485,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965916812,0.05008361,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965917020,0.05008361,118550.0,118540.0,1.04694892]
["bitfinex","BTCUSD",1753965917691,0.05008361,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965917899,0.0416485,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965918111,0.05008361,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965919885,0.05008297,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965920100,0.05851801,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965920524,0.06695312,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965921330,0.06695369,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965922478,0.06695369,118550.0,118540.0,1.04694892]
["bitfinex","BTCUSD",1753965922688,0.05851851,118550.0,118540.0,1.04694892]
["bitfinex","BTCUSD",1753965925633,0.06695369,118550.0,118540.0,1.04694892]
["bitfinex","BTCUSD",1753965926048,0.23565887,118550.0,118540.0,1.04694892]
["bitfinex","BTCUSD",1753965926478,0.06695369,118550.0,118540.0,1.04694892]
["bitfinex","BTCUSD",1753965927290,0.06695369,118550.0,118540.0,0.53366628]
["bitfinex","BTCUSD",1753965927501,0.23565887,118550.0,118540.0,1.04694892]
["bitfinex","BTCUSD",1753965927923,0.23565887,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965929760,0.06695369,118550.0,118540.0,1.03874839]
["bitfinex","BTCUSD",1753965931640,0.23565929,118550.0,118540.0,1.03031292]
["bitfinex","BTCUSD",1753965931857,0.23565929,118550.0,118540.0,1.01411292]
["bitfinex","BTCUSD",1753965932913,0.23565929,118550.0,118540.0,1.02231345]
["bitfinex","BTCUSD",1753965933736,0.22722439,118550.0,118540.0,1.01387791]
["bitfinex","BTCUSD",1753965934164,0.22722439,118550.0,118540.0,0.50903081]
["bitfinex","BTCUSD",1753965934387,0.05851921,118550.0,118540.0,1.03074892]
["bitfinex","BTCUSD",1753965934593,0.22722439,118550.0,118540.0,1.03074892]
["bitfinex","BTCUSD",1753965934800,0.05851921,118550.0,118540.0,1.03074892]
["bitfinex","BTCUSD",1753965935032,0.04164878,118550.0,118540.0,1.03074892]
["bitfinex","BTCUSD",1753965935261,0.04164878,118550.0,118540.0,1.04654892]
["bitfinex","BTCUSD",1753965936310,0.05008396,118550.0,118540.0,0.53326628]
["bitfinex","BTCUSD",1753965936562,0.05008396,118550.0,118540.0,1.04654892]
["bitfinex","BTCUSD",1753965938414,0.04164878,118550.0,118540.0,1.04654892]
["bitfinex","BTCUSD",1753965939380,0.05008396,118550.0,118540.0,1.04654892]
["bitfinex","BTCUSD",1753965939584,0.04164878,118550.0,118540.0,1.04654892]
["bitfinex","BTCUSD",1753965939787,0.22722439,118550.0,118540.0,1.04654892]
["bitfinex","BTCUSD",1753965939997,0.22722439,118550.0,118540.0,1.03811345]
["bitfinex","BTCUSD",1753965941256,0.22722439,118550.0,118540.0,0.22384042]
["bitfinex","BTCUSD",1753965941257,0.21232424,118550.0,118540.0,0.22384042]
["bitfinex","BTCUSD",1753965941462,0.50255556,118550.0,118540.0,0.22172042]
["bitfinex","BTCUSD",1753965941679,0.24591424,118550.0,118540.0,0.22172042]
["bitfinex","BTCUSD",1753965941905,0.24591424,118550.0,118540.0,0.47836174]
["bitfinex","BTCUSD",1753965947026,0.24591424,118550.0,118540.0,0.22172042]
["bitfinex","BTCUSD",1753965947243,0.21232424,118550.0,118540.0,0.95999563]
["bitfinex","BTCUSD",1753965947464,0.21232424,118550.0,118540.0,0.97157145]
["bitfinex","BTCUSD",1753965949323,0.21232424,118550.0,118540.0,0.98844288]
["bitfinex","BTCUSD",1753965949535,0.21232424,118550.0,118540.0,0.47516024]
["bitfinex","BTCUSD",1753965949734,0.21232424,118550.0,118540.0,0.98844288]
["bitfinex","BTCUSD",1753965950637,0.20388906,118550.0,118540.0,0.71493013]
["bitfinex","BTCUSD",1753965950843,0.19545381,118550.0,118540.0,0.70335431]
["bitfinex","BTCUSD",1753965951062,0.19545381,118550.0,118540.0,0.48036174]
["bitfinex","BTCUSD",1753965951275,0.21055381,118550.0,118540.0,0.48036174]
["bitfinex","BTCUSD",1753965951714,0.22695381,118550.0,118540.0,0.48036174]
["bitfinex","BTCUSD",1753965952816,0.22988381,118550.0,118540.0,0.09240042]
["bitfinex","BTCUSD",1753965953044,0.48652513,118550.0,118540.0,0.22192042]
["bitfinex","BTCUSD",1753965953531,0.51187313,118550.0,118540.0,0.22192042]
["bitfinex","BTCUSD",1753965955602,0.51187313,118550.0,118540.0,0.22188042]
["bitfinex","BTCUSD",1753965955827,0.51187313,118550.0,118540.0,0.27004659]
["bitfinex","BTCUSD",1753965956050,0.51187313,118550.0,118540.0,0.00820053]
["bitfinex","BTCUSD",1753965956252,0.51187313,118550.0,118540.0,0.13764053]
["bitfinex","BTCUSD",1753965960102,0.25523181,118550.0,118540.0,0.13764053]
["bitfinex","BTCUSD",1753965960347,0.51187313,118550.0,118540.0,0.13764053]
["bitfinex","BTCUSD",1753965961641,0.51187313,118550.0,118540.0,0.00820053]
["bitfinex","BTCUSD",1753965961852,0.51187313,118550.0,118540.0,0.13764053]
["bitfinex","BTCUSD",1753965962478,0.25523181,118550.0,118540.0,0.13764053]
["bitfinex","BTCUSD",1753965962692,0.51187313,118550.0,118540.0,0.13764053]
["bitfinex","BTCUSD",1753965962897,0.51187313,118550.0,118540.0,0.15276467]
["bitfinex","BTCUSD",1753965963827,0.51187313,118550.0,118540.0,0.13764053]
["bitfinex","BTCUSD",1753965965318,0.86932215,118550.0,118540.0,0.00820053]
["bitfinex","BTCUSD",1753965965537,0.21700651,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753965965750,0.47562783,118530.0,118520.0,0.21659989]
["bitfinex","BTCUSD",1753965966222,0.52422983,118530.0,118520.0,0.21659989]
["bitfinex","BTCUSD",1753965966855,0.26758851,118530.0,118520.0,0.21659989]
["bitfinex","BTCUSD",1753965967066,0.25168851,118530.0,118520.0,0.47524121]
["bitfinex","BTCUSD",1753965967517,0.25168851,118530.0,118520.0,0.47838121]
["bitfinex","BTCUSD",1753965968361,0.25268851,118530.0,118520.0,0.48138121]
["bitfinex","BTCUSD",1753965968588,0.25368851,118530.0,118520.0,0.48338121]
["bitfinex","BTCUSD",1753965968798,0.25368851,118530.0,118520.0,0.22673989]
["bitfinex","BTCUSD",1753965969013,0.25368851,118530.0,118520.0,0.22359989]
["bitfinex","BTCUSD",1753965969228,0.25168851,118530.0,118520.0,0.21859989]
["bitfinex","BTCUSD",1753965969637,0.25168851,118530.0,118520.0,0.21959989]
["bitfinex","BTCUSD",1753965970078,0.25168851,118530.0,118520.0,0.22059989]
["bitfinex","BTCUSD",1753965973251,0.23618851,118530.0,118520.0,0.21859989]
["bitfinex","BTCUSD",1753965974070,0.23618851,118530.0,118520.0,0.22059989]
["bitfinex","BTCUSD",1753965976904,0.23618851,118530.0,118520.0,0.22055989]
["bitfinex","BTCUSD",1753965977286,0.25178851,118530.0,118520.0,0.22055989]
["bitfinex","BTCUSD",1753965977871,0.61337939,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1753965978077,0.61337939,118530.0,118520.0,0.13436]
["bitfinex","BTCUSD",1753965978738,0.27119851,118530.0,118520.0,0.13436]
["bitfinex","BTCUSD",1753965978977,0.61337939,118530.0,118520.0,0.13436]
["bitfinex","BTCUSD",1753965979172,0.61337939,118530.0,118520.0,0.13336]
["bitfinex","BTCUSD",1753965979382,0.61337939,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753965979595,1.03957928,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753965979814,1.03957928,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753965980405,0.95537939,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753965981032,0.95537939,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753965981227,0.95537939,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753965981450,0.95537939,118530.0,118520.0,0.1324]
["bitfinex","BTCUSD",1753965981698,0.97282841,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753965982113,0.97282841,118530.0,118520.0,0.1324]
["bitfinex","BTCUSD",1753965982315,0.97282841,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753965982516,0.97282841,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753965985223,0.63064753,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753965985449,0.97282841,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753965985668,0.63064753,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753965985893,0.63064753,118530.0,118520.0,0.145913]
["bitfinex","BTCUSD",1753965986111,0.62743753,118530.0,118520.0,0.016553]
["bitfinex","BTCUSD",1753965986344,0.62743753,118530.0,118520.0,0.13252]
["bitfinex","BTCUSD",1753965986779,0.63064753,118530.0,118520.0,0.13252]
["bitfinex","BTCUSD",1753965986990,0.57818851,118530.0,118520.0,0.48000088]
["bitfinex","BTCUSD",1753965987199,0.57620851,118530.0,118520.0,0.16048]
["bitfinex","BTCUSD",1753965987424,0.22139519,118530.0,118520.0,0.86913895]
["bitfinex","BTCUSD",1753965987640,0.21295851,118530.0,118520.0,0.53539525]
["bitfinex","BTCUSD",1753965987872,0.04422443,118530.0,118520.0,0.89445005]
["bitfinex","BTCUSD",1753965988090,0.05266075,118530.0,118520.0,0.89445005]
["bitfinex","BTCUSD",1753965988297,0.05266075,118530.0,118520.0,0.89457005]
["bitfinex","BTCUSD",1753965989209,0.027352,118530.0,118520.0,1.23675093]
["bitfinex","BTCUSD",1753965989441,0.002,118530.0,118520.0,1.23675093]
["bitfinex","BTCUSD",1753965990579,0.001,118530.0,118520.0,1.23675093]
["bitfinex","BTCUSD",1753965991227,0.05913608,118550.0,118540.0,0.22442645]
["bitfinex","BTCUSD",1753965991435,0.05070097,118550.0,118540.0,0.83185976]
["bitfinex","BTCUSD",1753965991635,0.02539663,118550.0,118540.0,0.85768976]
["bitfinex","BTCUSD",1753965991855,4.863e-05,118550.0,118540.0,0.85768976]
["bitfinex","BTCUSD",1753965992491,0.00204863,118550.0,118540.0,0.85768976]
["bitfinex","BTCUSD",1753965993155,4.863e-05,118550.0,118540.0,0.84948923]
["bitfinex","BTCUSD",1753965993565,4.863e-05,118550.0,118540.0,0.85048923]
["bitfinex","BTCUSD",1753965994465,4.863e-05,118550.0,118540.0,0.85148923]
["bitfinex","BTCUSD",1753965994895,0.00848332,118550.0,118540.0,0.85148923]
["bitfinex","BTCUSD",1753965996166,4.863e-05,118550.0,118540.0,0.85148923]
["bitfinex","BTCUSD",1753965997033,0.00848324,118550.0,118540.0,0.85148923]
["bitfinex","BTCUSD",1753965997233,0.016918,118550.0,118540.0,0.85148923]
["bitfinex","BTCUSD",1753965997443,4.863e-05,118550.0,118540.0,0.81048722]
["bitfinex","BTCUSD",1753965997596,0.00848332,118550.0,118540.0,0.46830634]
["bitfinex","BTCUSD",1753965997817,0.00848332,118550.0,118540.0,0.81048722]
["bitfinex","BTCUSD",1753965998224,4.863e-05,118550.0,118540.0,0.81868775]
["bitfinex","BTCUSD",1753965998790,0.00848324,118550.0,118540.0,0.81868775]
["bitfinex","BTCUSD",1753965999058,0.00848324,118550.0,118540.0,0.90288764]
["bitfinex","BTCUSD",1753965999710,4.863e-05,118550.0,118540.0,0.90288764]
["bitfinex","BTCUSD",1753966000462,0.00848324,118550.0,118540.0,0.90288764]
["bitfinex","BTCUSD",1753966000875,4.863e-05,118550.0,118540.0,0.90288764]
["bitfinex","BTCUSD",1753966001931,0.00848324,118550.0,118540.0,0.89468711]
["bitfinex","BTCUSD",1753966002271,4.863e-05,118550.0,118540.0,0.89468711]
["bitfinex","BTCUSD",1753966004612,4.863e-05,118550.0,118540.0,0.55250623]
["bitfinex","BTCUSD",1753966004813,0.00848324,118550.0,118540.0,0.89468711]
["bitfinex","BTCUSD",1753966005021,0.00848324,118550.0,118540.0,0.76496711]
["bitfinex","BTCUSD",1753966005231,0.00848324,118550.0,118540.0,0.89472711]
["bitfinex","BTCUSD",1753966006881,0.00848324,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966008438,4.863e-05,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966010411,0.00848332,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966010642,0.01691808,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966011615,0.00848332,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966012261,4.863e-05,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966012888,0.00848332,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966013107,4.863e-05,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966013475,4.863e-05,118550.0,118540.0,0.56074676]
["bitfinex","BTCUSD",1753966013678,4.863e-05,118550.0,118540.0,0.90292764]
["bitfinex","BTCUSD",1753966015825,4.863e-05,118550.0,118540.0,0.90332764]
["bitfinex","BTCUSD",1753966020790,4.863e-05,118550.0,118540.0,0.56114676]
["bitfinex","BTCUSD",1753966021031,0.016918,118550.0,118540.0,0.81912775]
["bitfinex","BTCUSD",1753966021257,4.863e-05,118550.0,118540.0,0.47694687]
["bitfinex","BTCUSD",1753966021466,4.863e-05,118550.0,118540.0,0.81912775]
["bitfinex","BTCUSD",1753966024459,4.863e-05,118550.0,118540.0,0.81928775]
["bitfinex","BTCUSD",1753966030097,4.863e-05,118550.0,118540.0,0.47710687]
["bitfinex","BTCUSD",1753966030310,4.863e-05,118550.0,118540.0,0.8855578]
["bitfinex","BTCUSD",1753966031633,4.863e-05,118550.0,118540.0,0.87735727]
["bitfinex","BTCUSD",1753966033282,4.863e-05,118550.0,118540.0,0.8855578]
["bitfinex","BTCUSD",1753966038412,4.863e-05,118550.0,118540.0,1.56773868]
["bitfinex","BTCUSD",1753966038617,4.863e-05,118550.0,118540.0,1.2255578]
["bitfinex","BTCUSD",1753966039419,4.863e-05,118550.0,118540.0,1.2245578]
["bitfinex","BTCUSD",1753966039627,4.863e-05,118550.0,118540.0,1.2235578]
["bitfinex","BTCUSD",1753966039834,0.00104863,118550.0,118540.0,1.2265578]
["bitfinex","BTCUSD",1753966040481,0.00204863,118550.0,118540.0,1.2305578]
["bitfinex","BTCUSD",1753966048598,0.003,118570.0,118560.0,0.22549372]
["bitfinex","BTCUSD",1753966048802,0.00304862,118570.0,118560.0,1.16707094]
["bitfinex","BTCUSD",1753966049012,0.02760862,118570.0,118560.0,1.19499094]
["bitfinex","BTCUSD",1753966049219,0.00304862,118570.0,118560.0,1.19499094]
["bitfinex","BTCUSD",1753966050108,0.00304862,118570.0,118560.0,1.19599094]
["bitfinex","BTCUSD",1753966050753,0.00304862,118570.0,118560.0,0.51162918]
["bitfinex","BTCUSD",1753966050980,0.00304862,118570.0,118560.0,1.19599094]
["bitfinex","BTCUSD",1753966051861,0.00304862,118570.0,118560.0,1.19699094]
["bitfinex","BTCUSD",1753966052072,0.00304862,118570.0,118560.0,0.85481006]
["bitfinex","BTCUSD",1753966052278,0.02760862,118570.0,118560.0,1.19699094]
["bitfinex","BTCUSD",1753966052488,0.00304862,118570.0,118560.0,1.19699094]
["bitfinex","BTCUSD",1753966054237,0.03279862,118570.0,118560.0,0.32949971]
["bitfinex","BTCUSD",1753966054446,0.04789862,118570.0,118560.0,0.80152059]
["bitfinex","BTCUSD",1753966055538,0.03279862,118570.0,118560.0,0.80152059]
["bitfinex","BTCUSD",1753966056840,0.02967862,118570.0,118560.0,0.80152059]
["bitfinex","BTCUSD",1753966058953,0.02967862,118570.0,118560.0,0.80666059]
["bitfinex","BTCUSD",1753966059817,0.00304862,118570.0,118560.0,0.86277059]
["bitfinex","BTCUSD",1753966060879,0.02760862,118570.0,118560.0,0.86277059]
["bitfinex","BTCUSD",1753966061312,0.02760862,118570.0,118560.0,0.83796059]
["bitfinex","BTCUSD",1753966061531,0.02967862,118570.0,118560.0,0.46447971]
["bitfinex","BTCUSD",1753966061747,0.04819862,118570.0,118560.0,0.80136059]
["bitfinex","BTCUSD",1753966061983,0.06469862,118570.0,118560.0,0.80136059]
["bitfinex","BTCUSD",1753966062207,0.07313188,118570.0,118560.0,0.80136059]
["bitfinex","BTCUSD",1753966062425,0.06469862,118570.0,118560.0,0.80136059]
["bitfinex","BTCUSD",1753966062915,0.06469862,118570.0,118560.0,0.45917971]
["bitfinex","BTCUSD",1753966063062,0.06469862,118570.0,118560.0,0.80136059]
["bitfinex","BTCUSD",1753966063267,0.06469862,118570.0,118560.0,0.45917971]
["bitfinex","BTCUSD",1753966063629,0.06469862,118570.0,118560.0,0.45097918]
["bitfinex","BTCUSD",1753966063994,0.06469862,118570.0,118560.0,0.79316006]
["bitfinex","BTCUSD",1753966064988,0.04819862,118570.0,118560.0,0.79316006]
["bitfinex","BTCUSD",1753966067528,0.04507862,118570.0,118560.0,0.79316006]
["bitfinex","BTCUSD",1753966068591,0.04507862,118570.0,118560.0,0.80136059]
["bitfinex","BTCUSD",1753966069884,0.04507862,118570.0,118560.0,0.80343059]
["bitfinex","BTCUSD",1753966070110,0.02967862,118570.0,118560.0,0.80343059]
["bitfinex","BTCUSD",1753966070601,0.02967862,118570.0,118560.0,0.80642059]
["bitfinex","BTCUSD",1753966072767,0.02967862,118570.0,118560.0,0.46423971]
["bitfinex","BTCUSD",1753966072984,0.00304862,118570.0,118560.0,0.83001059]
["bitfinex","BTCUSD",1753966073195,0.00304862,118570.0,118560.0,0.86081059]
["bitfinex","BTCUSD",1753966082433,0.00304862,118570.0,118560.0,0.51862971]
["bitfinex","BTCUSD",1753966082659,0.00304862,118570.0,118560.0,0.86081059]
["bitfinex","BTCUSD",1753966083498,0.00304862,118570.0,118560.0,0.51862971]
["bitfinex","BTCUSD",1753966083704,0.00304862,118570.0,118560.0,0.86081059]
["bitfinex","BTCUSD",1753966084696,0.00304862,118570.0,118560.0,0.84571059]
["bitfinex","BTCUSD",1753966084940,0.00304862,118570.0,118560.0,0.50352971]
["bitfinex","BTCUSD",1753966085151,0.00304862,118570.0,118560.0,0.84571059]
["bitfinex","BTCUSD",1753966085354,0.02630862,118570.0,118560.0,0.84571059]
["bitfinex","BTCUSD",1753966086110,0.02630862,118570.0,118560.0,0.83001059]
["bitfinex","BTCUSD",1753966087308,0.02630862,118570.0,118560.0,0.80642059]
["bitfinex","BTCUSD",1753966087727,0.02630862,118570.0,118560.0,0.79822006]
["bitfinex","BTCUSD",1753966089901,0.02845862,118570.0,118560.0,0.32635918]
["bitfinex","BTCUSD",1753966090113,0.07267188,118570.0,118560.0,0.45893971]
["bitfinex","BTCUSD",1753966090320,0.08953869,118570.0,118560.0,0.45893971]
["bitfinex","BTCUSD",1753966090758,0.09797238,118570.0,118560.0,0.45893971]
["bitfinex","BTCUSD",1753966090964,0.26664968,118570.0,118560.0,0.44207134]
["bitfinex","BTCUSD",1753966091181,0.26664968,118570.0,118560.0,0.45050567]
["bitfinex","BTCUSD",1753966091395,0.08953912,118570.0,118560.0,0.45893993]
["bitfinex","BTCUSD",1753966091624,0.08953912,118570.0,118560.0,0.46737397]
["bitfinex","BTCUSD",1753966091840,0.27508344,118570.0,118560.0,0.46737397]
["bitfinex","BTCUSD",1753966092050,0.26665011,118570.0,118560.0,0.45893993]
["bitfinex","BTCUSD",1753966092290,0.26665011,118570.0,118560.0,0.46737412]
["bitfinex","BTCUSD",1753966092498,0.08953955,118570.0,118560.0,0.47580816]
["bitfinex","BTCUSD",1753966092703,0.08645955,118570.0,118560.0,0.47580816]
["bitfinex","BTCUSD",1753966092914,0.25513628,118570.0,118560.0,0.47580816]
["bitfinex","BTCUSD",1753966093140,0.26357011,118570.0,118560.0,0.47580816]
["bitfinex","BTCUSD",1753966093323,0.07802579,118570.0,118560.0,0.47580816]
["bitfinex","BTCUSD",1753966094033,0.07802579,118570.0,118560.0,0.47576816]
["bitfinex","BTCUSD",1753966094219,0.08645955,118570.0,118560.0,0.47576816]
["bitfinex","BTCUSD",1753966094810,0.09489267,118570.0,118560.0,0.47576816]
["bitfinex","BTCUSD",1753966095777,0.09489267,118570.0,118560.0,0.47789816]
["bitfinex","BTCUSD",1753966096816,0.07829267,118570.0,118560.0,0.47789816]
["bitfinex","BTCUSD",1753966099586,0.08672643,118570.0,118560.0,0.47789816]
["bitfinex","BTCUSD",1753966100233,0.07829267,118570.0,118560.0,0.47789816]
["bitfinex","BTCUSD",1753966100429,0.04532536,118570.0,118560.0,0.48089816]
["bitfinex","BTCUSD",1753966100628,0.04532536,118570.0,118560.0,0.82307904]
["bitfinex","BTCUSD",1753966100862,0.05375898,118570.0,118560.0,0.48089816]
["bitfinex","BTCUSD",1753966101070,0.03689188,118570.0,118560.0,0.82307904]
["bitfinex","BTCUSD",1753966101277,0.02630862,118570.0,118560.0,0.84600904]
["bitfinex","BTCUSD",1753966101483,0.01148188,118570.0,118560.0,0.84600904]
["bitfinex","BTCUSD",1753966101683,0.00304862,118570.0,118560.0,0.84600904]
["bitfinex","BTCUSD",1753966102091,0.00304862,118570.0,118560.0,1.21908992]
["bitfinex","BTCUSD",1753966102486,0.00304862,118570.0,118560.0,0.87690904]
["bitfinex","BTCUSD",1753966103132,0.00304862,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966109401,0.01148181,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966109620,0.00304862,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966110776,0.01148181,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966111225,0.00304862,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966111451,0.01148181,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966111944,0.00304862,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966112938,0.01148181,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966113376,0.00304862,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966114423,0.01148181,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966115498,0.00304862,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966116117,0.01148195,118570.0,118560.0,0.53232816]
["bitfinex","BTCUSD",1753966116372,0.00304862,118570.0,118560.0,0.87450904]
["bitfinex","BTCUSD",1753966117319,0.00304862,118570.0,118560.0,0.86630851]
["bitfinex","BTCUSD",1753966118229,0.01148181,118570.0,118560.0,0.86630851]
["bitfinex","BTCUSD",1753966118882,0.01148181,118570.0,118560.0,1.03688753]
["bitfinex","BTCUSD",1753966119310,0.00304862,118570.0,118560.0,1.03688753]
["bitfinex","BTCUSD",1753966122291,0.00304862,118570.0,118560.0,1.04508806]
["bitfinex","BTCUSD",1753966123380,0.00304862,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966123604,0.03612181,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966124059,0.02768862,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966124942,0.03612181,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966125166,0.02768862,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966125390,0.03612181,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966125826,0.00304862,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966126058,0.00304862,118570.0,118560.0,1.04658806]
["bitfinex","BTCUSD",1753966135222,0.00304862,118570.0,118560.0,1.03838753]
["bitfinex","BTCUSD",1753966138865,0.02783862,118570.0,118560.0,1.03838753]
["bitfinex","BTCUSD",1753966140268,0.02783862,118570.0,118560.0,1.02998806]
["bitfinex","BTCUSD",1753966140442,0.02783862,118570.0,118560.0,1.01418806]
["bitfinex","BTCUSD",1753966141331,0.00304862,118570.0,118560.0,1.04588806]
["bitfinex","BTCUSD",1753966141737,0.00304862,118570.0,118560.0,1.03768753]
["bitfinex","BTCUSD",1753966146507,0.00304862,118570.0,118560.0,1.04588806]
["bitfinex","BTCUSD",1753966147578,0.00304862,118570.0,118560.0,1.03768753]
["bitfinex","BTCUSD",1753966149174,0.00304862,118570.0,118560.0,1.64226801]
["bitfinex","BTCUSD",1753966149610,0.003,118590.0,118580.0,0.22506101]
["bitfinex","BTCUSD",1753966149821,0.00304862,118590.0,118580.0,1.24002959]
["bitfinex","BTCUSD",1753966150045,0.00304862,118590.0,118580.0,1.26678959]
["bitfinex","BTCUSD",1753966150467,0.00304862,118590.0,118580.0,0.49764974]
["bitfinex","BTCUSD",1753966150686,0.00304862,118590.0,118580.0,1.01040964]
["bitfinex","BTCUSD",1753966150910,0.00304862,118590.0,118580.0,0.83929494]
["bitfinex","BTCUSD",1753966151338,0.00304862,118590.0,118580.0,0.84029494]
["bitfinex","BTCUSD",1753966152250,0.00304862,118590.0,118580.0,0.84129494]
["bitfinex","BTCUSD",1753966153321,0.00304862,118590.0,118580.0,0.84975327]
["bitfinex","BTCUSD",1753966155674,0.00304862,118590.0,118580.0,0.84129494]
["bitfinex","BTCUSD",1753966156107,0.00304862,118590.0,118580.0,0.49964974]
["bitfinex","BTCUSD",1753966156552,0.00304862,118590.0,118580.0,0.84129494]
["bitfinex","BTCUSD",1753966157417,0.02726862,118590.0,118580.0,0.84129494]
["bitfinex","BTCUSD",1753966157854,0.02726862,118590.0,118580.0,0.86703486]
["bitfinex","BTCUSD",1753966158228,0.02726862,118590.0,118580.0,0.72798966]
["bitfinex","BTCUSD",1753966158442,0.02726862,118590.0,118580.0,1.06963486]
["bitfinex","BTCUSD",1753966159883,0.00304862,118590.0,118580.0,1.06963486]
["bitfinex","BTCUSD",1753966164147,0.00304862,118590.0,118580.0,1.07783539]
["bitfinex","BTCUSD",1753966165652,0.00304862,118590.0,118580.0,1.62783539]
["bitfinex","BTCUSD",1753966165879,0.00304862,118590.0,118580.0,1.65316339]
["bitfinex","BTCUSD",1753966166086,1e-08,118590.0,118580.0,1.65316339]
["bitfinex","BTCUSD",1753966166951,1e-08,118590.0,118580.0,1.65216339]
["bitfinex","BTCUSD",1753966167431,0.00100001,118590.0,118580.0,1.64728441]
["bitfinex","BTCUSD",1753966167623,0.00100001,118590.0,118580.0,1.67261241]
["bitfinex","BTCUSD",1753966168085,0.0004,118600.0,118590.0,0.56444465]
["bitfinex","BTCUSD",1753966168302,0.0004,118600.0,118590.0,1.39454278]
["bitfinex","BTCUSD",1753966168521,0.0004,118600.0,118590.0,1.22053278]
["bitfinex","BTCUSD",1753966168763,0.0004,118600.0,118590.0,0.87888758]
["bitfinex","BTCUSD",1753966168985,0.0004,118600.0,118590.0,1.22053278]
["bitfinex","BTCUSD",1753966169454,0.0004,118600.0,118590.0,1.06845278]
["bitfinex","BTCUSD",1753966169685,0.0266,118600.0,118590.0,1.19773278]
["bitfinex","BTCUSD",1753966170572,0.02462,118600.0,118590.0,1.20073278]
["bitfinex","BTCUSD",1753966170788,0.02462,118600.0,118590.0,1.22553278]
["bitfinex","BTCUSD",1753966171015,0.0004,118600.0,118590.0,1.22553278]
["bitfinex","BTCUSD",1753966172707,0.0004,118600.0,118590.0,1.45553278]
["bitfinex","BTCUSD",1753966172923,0.0004,118600.0,118590.0,0.75460758]
["bitfinex","BTCUSD",1753966173139,0.0004,118600.0,118590.0,1.22553278]
["bitfinex","BTCUSD",1753966173587,0.0004,118600.0,118590.0,1.42553278]
["bitfinex","BTCUSD",1753966176081,0.02762,118610.0,118590.0,1.40866832]
["bitfinex","BTCUSD",1753966176295,0.0034,118610.0,118600.0,0.78286131]
["bitfinex","BTCUSD",1753966176505,0.0034,118610.0,118600.0,0.87509344]
["bitfinex","BTCUSD",1753966176722,0.02762,118610.0,118600.0,0.87509344]
["bitfinex","BTCUSD",1753966177513,0.02762,118610.0,118600.0,1.55673864]
["bitfinex","BTCUSD",1753966177941,0.02762,118610.0,118600.0,1.19229344]
["bitfinex","BTCUSD",1753966178157,0.02762,118610.0,118600.0,1.19429344]
["bitfinex","BTCUSD",1753966178581,0.02762,118610.0,118600.0,1.20249397]
["bitfinex","BTCUSD",1753966178796,0.02762,118610.0,118600.0,1.22629397]
["bitfinex","BTCUSD",1753966179399,0.0034,118610.0,118600.0,1.22629397]
["bitfinex","BTCUSD",1753966180128,0.02762,118610.0,118600.0,1.22629397]
["bitfinex","BTCUSD",1753966180546,0.02762,118610.0,118600.0,1.22929397]
["bitfinex","BTCUSD",1753966182187,0.02762,118610.0,118600.0,0.88764877]
["bitfinex","BTCUSD",1753966182402,0.02762,118610.0,118600.0,1.22929397]
["bitfinex","BTCUSD",1753966183437,0.0034,118610.0,118600.0,1.22929397]
["bitfinex","BTCUSD",1753966186062,0.02727,118610.0,118600.0,1.22109344]
["bitfinex","BTCUSD",1753966187984,0.0034,118610.0,118600.0,1.22109344]
["bitfinex","BTCUSD",1753966189473,0.02727,118610.0,118600.0,1.22109344]
["bitfinex","BTCUSD",1753966191170,0.02727,118610.0,118600.0,1.22929397]
["bitfinex","BTCUSD",1753966191979,0.02727,118610.0,118600.0,0.88764877]
["bitfinex","BTCUSD",1753966192161,0.02727,118610.0,118600.0,1.22929397]
["bitfinex","BTCUSD",1753966192945,0.02727,118610.0,118600.0,1.39995395]
["bitfinex","BTCUSD",1753966194806,0.02727,118610.0,118600.0,1.36825395]
["bitfinex","BTCUSD",1753966195803,0.0034,118610.0,118600.0,1.40105395]
["bitfinex","BTCUSD",1753966196625,0.0034,118610.0,118600.0,1.60361395]
["bitfinex","BTCUSD",1753966200327,0.02727,118610.0,118600.0,1.57081395]
["bitfinex","BTCUSD",1753966201325,0.02727,118610.0,118600.0,1.05850877]
["bitfinex","BTCUSD",1753966201737,0.02727,118610.0,118600.0,1.57081395]
["bitfinex","BTCUSD",1753966201932,0.02727,118610.0,118600.0,1.54793395]
["bitfinex","BTCUSD",1753966202194,0.0034,118610.0,118600.0,1.06632877]
["bitfinex","BTCUSD",1753966202499,0.0034,118610.0,118600.0,1.09069877]
["bitfinex","BTCUSD",1753966202658,0.0034,118610.0,118600.0,1.60300395]
["bitfinex","BTCUSD",1753966203276,0.028725,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753966203451,0.0034,118650.0,118640.0,1.66966773]
["bitfinex","BTCUSD",1753966203665,0.05732192,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753966203895,0.04222192,118670.0,118660.0,0.84062542]
["bitfinex","BTCUSD",1753966204055,0.02736777,118670.0,118660.0,0.84062542]
["bitfinex","BTCUSD",1753966204272,0.02736777,118670.0,118660.0,0.87495278]
["bitfinex","BTCUSD",1753966204273,0.04517777,118670.0,118660.0,0.87495278]
["bitfinex","BTCUSD",1753966204487,0.04517777,118670.0,118660.0,0.87177278]
["bitfinex","BTCUSD",1753966205649,0.02947777,118670.0,118660.0,0.95915267]
["bitfinex","BTCUSD",1753966206893,0.02947777,118670.0,118660.0,0.78805797]
["bitfinex","BTCUSD",1753966208071,0.02947777,118670.0,118660.0,0.81368185]
["bitfinex","BTCUSD",1753966208497,0.03244777,118670.0,118660.0,0.4753819]
["bitfinex","BTCUSD",1753966208698,0.03244777,118670.0,118660.0,0.81659238]
["bitfinex","BTCUSD",1753966208699,0.06304777,118670.0,118660.0,0.81659238]
["bitfinex","BTCUSD",1753966209273,0.06304777,118670.0,118660.0,0.81655238]
["bitfinex","BTCUSD",1753966210478,0.02947777,118670.0,118660.0,0.81866238]
["bitfinex","BTCUSD",1753966210697,0.02947777,118670.0,118660.0,0.82184238]
["bitfinex","BTCUSD",1753966211906,0.02736777,118670.0,118660.0,0.82184238]
["bitfinex","BTCUSD",1753966212333,0.00349777,118670.0,118660.0,0.87741238]
["bitfinex","BTCUSD",1753966213842,0.00349777,118670.0,118660.0,0.87841238]
["bitfinex","BTCUSD",1753966214483,0.00349777,118670.0,118660.0,0.87941238]
["bitfinex","BTCUSD",1753966217311,0.00349777,118670.0,118660.0,1.21941238]
["bitfinex","BTCUSD",1753966220269,0.00349777,118670.0,118660.0,0.8782019]
["bitfinex","BTCUSD",1753966220695,0.02706777,118670.0,118660.0,1.20381238]
["bitfinex","BTCUSD",1753966220844,0.00349777,118670.0,118660.0,1.21951238]
["bitfinex","BTCUSD",1753966222027,0.00349777,118670.0,118660.0,0.8783019]
["bitfinex","BTCUSD",1753966222228,0.00349777,118670.0,118660.0,1.21951238]
["bitfinex","BTCUSD",1753966225581,1e-08,118670.0,118660.0,1.6394414]
["bitfinex","BTCUSD",1753966226426,1e-08,118670.0,118660.0,1.4394414]
["bitfinex","BTCUSD",1753966226678,1e-08,118680.0,118670.0,0.58366293]
["bitfinex","BTCUSD",1753966226910,0.00012289,118680.0,118670.0,1.33304634]
["bitfinex","BTCUSD",1753966227092,0.00012289,118680.0,118670.0,1.23957634]
["bitfinex","BTCUSD",1753966227945,0.00012289,118680.0,118670.0,1.22212732]
["bitfinex","BTCUSD",1753966228267,0.00012289,118680.0,118670.0,1.23957634]
["bitfinex","BTCUSD",1753966228471,0.00012289,118680.0,118670.0,1.36777687]
["bitfinex","BTCUSD",1753966228688,0.00012289,118680.0,118670.0,1.24777687]
["bitfinex","BTCUSD",1753966229332,0.00012289,118680.0,118670.0,1.37777687]
["bitfinex","BTCUSD",1753966229886,0.00012289,118680.0,118670.0,1.36957634]
["bitfinex","BTCUSD",1753966232124,0.00012289,118680.0,118670.0,0.89836586]
["bitfinex","BTCUSD",1753966232329,0.00012289,118680.0,118670.0,1.23957634]
["bitfinex","BTCUSD",1753966232998,0.00012289,118680.0,118670.0,0.89836586]
["bitfinex","BTCUSD",1753966233247,0.00012289,118680.0,118670.0,1.23957634]
["bitfinex","BTCUSD",1753966233414,0.00012289,118680.0,118670.0,1.11049634]
["bitfinex","BTCUSD",1753966233642,1e-08,118680.0,118670.0,1.79898735]
["bitfinex","BTCUSD",1753966233842,1e-08,118690.0,118680.0,0.56539758]
["bitfinex","BTCUSD",1753966234074,1e-08,118690.0,118680.0,1.69585848]
["bitfinex","BTCUSD",1753966235052,1e-08,118690.0,118680.0,1.68585848]
["bitfinex","BTCUSD",1753966235258,1e-08,118690.0,118680.0,1.7033075]
["bitfinex","BTCUSD",1753966237582,1e-08,118690.0,118680.0,1.02088654]
["bitfinex","BTCUSD",1753966237791,1e-08,118690.0,118680.0,1.7033075]
["bitfinex","BTCUSD",1753966240545,1e-08,118690.0,118680.0,1.74500803]
["bitfinex","BTCUSD",1753966241628,1e-08,118690.0,118680.0,1.74600803]
["bitfinex","BTCUSD",1753966242053,1e-08,118690.0,118680.0,1.74700803]
["bitfinex","BTCUSD",1753966243512,1e-08,118690.0,118680.0,1.59296803]
["bitfinex","BTCUSD",1753966243712,1e-08,118690.0,118680.0,1.72200803]
["bitfinex","BTCUSD",1753966244082,0.02573001,118690.0,118680.0,1.32266755]
["bitfinex","BTCUSD",1753966244604,0.02573001,118690.0,118680.0,1.32565755]
["bitfinex","BTCUSD",1753966244800,0.02357001,118690.0,118680.0,1.32565755]
["bitfinex","BTCUSD",1753966245213,0.02357001,118690.0,118680.0,1.38201755]
["bitfinex","BTCUSD",1753966245757,0.02357001,118690.0,118680.0,1.72322803]
["bitfinex","BTCUSD",1753966246323,1e-08,118690.0,118680.0,1.72322803]
["bitfinex","BTCUSD",1753966250254,0.02469001,118690.0,118680.0,1.69862803]
["bitfinex","BTCUSD",1753966251926,0.02680001,118690.0,118680.0,1.19162755]
["bitfinex","BTCUSD",1753966252106,0.04600001,118690.0,118680.0,1.52302755]
["bitfinex","BTCUSD",1753966252319,0.04600001,118690.0,118680.0,1.05181707]
["bitfinex","BTCUSD",1753966252534,0.04600001,118690.0,118680.0,1.39302755]
["bitfinex","BTCUSD",1753966252756,0.04600001,118690.0,118680.0,0.90536805]
["bitfinex","BTCUSD",1753966252978,0.06220001,118690.0,118680.0,1.03436805]
["bitfinex","BTCUSD",1753966253194,0.06220001,118690.0,118680.0,1.37557853]
["bitfinex","BTCUSD",1753966253863,0.06220001,118690.0,118680.0,1.358878]
["bitfinex","BTCUSD",1753966254722,0.04600001,118690.0,118680.0,1.358878]
["bitfinex","BTCUSD",1753966255854,0.04280001,118690.0,118680.0,1.358878]
["bitfinex","BTCUSD",1753966257074,0.04280001,118690.0,118680.0,1.018878]
["bitfinex","BTCUSD",1753966257430,0.04280001,118690.0,118680.0,1.358878]
["bitfinex","BTCUSD",1753966257849,0.02680001,118690.0,118680.0,1.358878]
["bitfinex","BTCUSD",1753966258478,0.02680001,118690.0,118680.0,1.360998]
["bitfinex","BTCUSD",1753966258712,0.02680001,118690.0,118680.0,1.36919853]
["bitfinex","BTCUSD",1753966261842,0.02680001,118690.0,118680.0,1.02586805]
["bitfinex","BTCUSD",1753966262061,0.04300001,118690.0,118680.0,1.36707853]
["bitfinex","BTCUSD",1753966263152,0.06180001,118690.0,118680.0,1.36707853]
["bitfinex","BTCUSD",1753966263810,0.06180001,118690.0,118680.0,0.89686805]
["bitfinex","BTCUSD",1753966264030,0.06180001,118690.0,118680.0,1.02586805]
["bitfinex","BTCUSD",1753966264267,0.06180001,118690.0,118680.0,1.36707853]
["bitfinex","BTCUSD",1753966265125,0.06180001,118690.0,118680.0,1.02586805]
["bitfinex","BTCUSD",1753966265338,0.06180001,118690.0,118680.0,1.36707853]
["bitfinex","BTCUSD",1753966265986,0.06180001,118690.0,118680.0,1.02586805]
["bitfinex","BTCUSD",1753966266242,0.06180001,118690.0,118680.0,1.36707853]
["bitfinex","BTCUSD",1753966268990,0.05860001,118690.0,118680.0,1.36919853]
["bitfinex","BTCUSD",1753966269209,0.05860001,118690.0,118680.0,1.360998]
["bitfinex","BTCUSD",1753966270587,0.04300001,118690.0,118680.0,1.363968]
["bitfinex","BTCUSD",1753966274375,0.04300001,118690.0,118680.0,1.37216853]
["bitfinex","BTCUSD",1753966274608,0.02469001,118690.0,118680.0,1.37216853]
["bitfinex","BTCUSD",1753966274818,0.02469001,118690.0,118680.0,2.00823901]
["bitfinex","BTCUSD",1753966274819,1e-08,118690.0,118680.0,2.00823901]
["bitfinex","BTCUSD",1753966275037,1e-08,118690.0,118680.0,2.02568803]
["bitfinex","BTCUSD",1753966281287,1e-08,118690.0,118680.0,2.0174875]
["bitfinex","BTCUSD",1753966284673,0.02715,118710.0,118690.0,0.54351526]
["bitfinex","BTCUSD",1753966284876,0.02715,118710.0,118700.0,1.09230143]
["bitfinex","BTCUSD",1753966285086,0.02715,118710.0,118700.0,1.24618529]
["bitfinex","BTCUSD",1753966285087,0.0034,118710.0,118700.0,1.24618529]
["bitfinex","BTCUSD",1753966285485,0.0034,118710.0,118700.0,1.11618529]
["bitfinex","BTCUSD",1753966285690,0.0034,118710.0,118700.0,0.81488444]
["bitfinex","BTCUSD",1753966285880,0.02715,118710.0,118700.0,1.10188492]
["bitfinex","BTCUSD",1753966286081,0.02913,118710.0,118700.0,1.13621228]
["bitfinex","BTCUSD",1753966286294,0.06346,118710.0,118700.0,1.12271769]
["bitfinex","BTCUSD",1753966286721,0.05917334,118710.0,118700.0,1.12059808]
["bitfinex","BTCUSD",1753966286926,0.06017334,118710.0,118700.0,0.99159808]
["bitfinex","BTCUSD",1753966287193,0.06017334,118710.0,118700.0,1.12055808]
["bitfinex","BTCUSD",1753966287438,0.05917334,118710.0,118700.0,1.12055808]
["bitfinex","BTCUSD",1753966288049,0.05917334,118710.0,118700.0,0.99159808]
["bitfinex","BTCUSD",1753966288236,0.05917334,118710.0,118700.0,1.12055808]
["bitfinex","BTCUSD",1753966288923,0.05614334,118710.0,118700.0,1.12055808]
["bitfinex","BTCUSD",1753966289395,0.05614334,118710.0,118700.0,1.12257808]
["bitfinex","BTCUSD",1753966290247,0.04104334,118710.0,118700.0,1.12257808]
["bitfinex","BTCUSD",1753966291248,0.04104334,118710.0,118700.0,1.12575808]
["bitfinex","BTCUSD",1753966292092,0.02484334,118710.0,118700.0,1.12575808]
["bitfinex","BTCUSD",1753966293078,0.05565,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753966293315,0.05565,118720.0,118710.0,0.82921254]
["bitfinex","BTCUSD",1753966293316,0.05777575,118720.0,118710.0,0.82921254]
["bitfinex","BTCUSD",1753966293713,0.05777575,118720.0,118710.0,0.82951109]
["bitfinex","BTCUSD",1753966294356,0.05877575,118720.0,118710.0,0.82951109]
["bitfinex","BTCUSD",1753966294586,0.06077575,118720.0,118710.0,0.83153109]
["bitfinex","BTCUSD",1753966295422,0.02927575,118720.0,118710.0,0.83153109]
["bitfinex","BTCUSD",1753966295679,0.02729575,118720.0,118710.0,0.85752109]
["bitfinex","BTCUSD",1753966296126,0.02729575,118720.0,118710.0,1.05992109]
["bitfinex","BTCUSD",1753966297233,0.00354575,118720.0,118710.0,1.05992109]
["bitfinex","BTCUSD",1753966297443,0.00354575,118720.0,118710.0,1.09102109]
["bitfinex","BTCUSD",1753966300790,0.00354575,118720.0,118710.0,1.09123611]
["bitfinex","BTCUSD",1753966301199,0.00354575,118720.0,118710.0,1.06013611]
["bitfinex","BTCUSD",1753966301587,0.02729575,118720.0,118710.0,1.06013611]
["bitfinex","BTCUSD",1753966302654,0.0256404,118720.0,118710.0,1.06013611]
["bitfinex","BTCUSD",1753966305373,0.0018904,118720.0,118710.0,1.05193558]
["bitfinex","BTCUSD",1753966305584,0.0018904,118720.0,118710.0,1.08353558]
["bitfinex","BTCUSD",1753966305807,0.0018904,118720.0,118710.0,1.05193558]
["bitfinex","BTCUSD",1753966306433,0.0018904,118720.0,118710.0,1.08233558]
["bitfinex","BTCUSD",1753966307553,0.0018904,118720.0,118710.0,1.08324653]
["bitfinex","BTCUSD",1753966308723,0.0257604,118720.0,118710.0,1.06824653]
["bitfinex","BTCUSD",1753966309212,0.0018904,118720.0,118710.0,1.06824653]
["bitfinex","BTCUSD",1753966309446,0.0018904,118720.0,118710.0,1.06824652]
["bitfinex","BTCUSD",1753966309883,0.0018904,118720.0,118710.0,1.05284652]
["bitfinex","BTCUSD",1753966310093,0.0257604,118720.0,118710.0,1.05284652]
["bitfinex","BTCUSD",1753966310520,0.0257604,118720.0,118710.0,1.06104705]
["bitfinex","BTCUSD",1753966310768,0.0018904,118720.0,118710.0,1.06104705]
["bitfinex","BTCUSD",1753966311015,0.0018904,118720.0,118710.0,1.07724705]
["bitfinex","BTCUSD",1753966311381,0.0018904,118720.0,118710.0,1.09294705]
["bitfinex","BTCUSD",1753966311795,0.0018904,118720.0,118710.0,1.09294704]
["bitfinex","BTCUSD",1753966312198,0.0018904,118720.0,118710.0,1.06104704]
["bitfinex","BTCUSD",1753966312621,0.0018904,118720.0,118710.0,1.09244704]
["bitfinex","BTCUSD",1753966314098,0.0018904,118720.0,118710.0,1.09244703]
["bitfinex","BTCUSD",1753966315461,0.0018904,118720.0,118710.0,1.07644703]
["bitfinex","BTCUSD",1753966316766,0.0257604,118720.0,118710.0,0.71983655]
["bitfinex","BTCUSD",1753966316978,0.0257604,118720.0,118710.0,1.06104702]
["bitfinex","BTCUSD",1753966317373,0.0257604,118720.0,118710.0,0.71983654]
["bitfinex","BTCUSD",1753966317583,0.0257604,118720.0,118710.0,1.06104702]
["bitfinex","BTCUSD",1753966318920,0.0018904,118720.0,118710.0,1.06104702]
["bitfinex","BTCUSD",1753966319122,0.0018904,118720.0,118710.0,1.09194702]
["bitfinex","BTCUSD",1753966320491,0.0018904,118720.0,118710.0,1.09194701]
["bitfinex","BTCUSD",1753966321940,0.0257604,118720.0,118710.0,1.09194701]
["bitfinex","BTCUSD",1753966322210,0.0257604,118720.0,118710.0,1.06104701]
["bitfinex","BTCUSD",1753966323024,0.0257604,118720.0,118710.0,1.061047]
["bitfinex","BTCUSD",1753966323671,0.0257604,118720.0,118710.0,1.06074845]
["bitfinex","BTCUSD",1753966323891,0.0018904,118720.0,118710.0,1.51074845]
["bitfinex","BTCUSD",1753966324135,0.0018904,118720.0,118710.0,1.54164845]
["bitfinex","BTCUSD",1753966324365,0.0018904,118720.0,118710.0,1.54164844]
["bitfinex","BTCUSD",1753966324758,0.0018904,118720.0,118710.0,1.5420398]
["bitfinex","BTCUSD",1753966325140,0.0018904,118720.0,118710.0,1.53383927]
["bitfinex","BTCUSD",1753966325403,0.0018904,118720.0,118710.0,1.53383926]
["bitfinex","BTCUSD",1753966326373,0.0018904,118720.0,118710.0,1.53383925]
["bitfinex","BTCUSD",1753966326800,0.0018904,118720.0,118710.0,1.19262877]
["bitfinex","BTCUSD",1753966327014,0.0018904,118720.0,118710.0,1.53383925]
["bitfinex","BTCUSD",1753966329717,0.0018904,118720.0,118710.0,1.53383924]
["bitfinex","BTCUSD",1753966330157,0.0018904,118720.0,118710.0,1.54203977]
["bitfinex","BTCUSD",1753966330794,0.0018904,118720.0,118710.0,1.20082929]
["bitfinex","BTCUSD",1753966331004,0.0018904,118720.0,118710.0,1.54203977]
["bitfinex","BTCUSD",1753966331459,0.0257604,118720.0,118710.0,1.54203977]
["bitfinex","BTCUSD",1753966332611,0.0278404,118720.0,118710.0,1.48514977]
["bitfinex","BTCUSD",1753966332811,0.0278404,118720.0,118710.0,1.48514976]
["bitfinex","BTCUSD",1753966333015,0.0278404,118720.0,118710.0,1.48828976]
["bitfinex","BTCUSD",1753966333618,0.0278404,118720.0,118710.0,1.48008923]
["bitfinex","BTCUSD",1753966337510,0.0309804,118720.0,118710.0,1.13363875]
["bitfinex","BTCUSD",1753966337760,0.0460804,118720.0,118710.0,1.48304975]
["bitfinex","BTCUSD",1753966338202,0.0429404,118720.0,118710.0,1.48510975]
["bitfinex","BTCUSD",1753966338872,0.0429404,118720.0,118710.0,1.14389927]
["bitfinex","BTCUSD",1753966339098,0.0621804,118720.0,118710.0,1.48304974]
["bitfinex","BTCUSD",1753966339539,0.0429404,118720.0,118710.0,1.48304974]
["bitfinex","BTCUSD",1753966339746,0.0429404,118720.0,118710.0,1.48510974]
["bitfinex","BTCUSD",1753966340616,0.0429404,118720.0,118710.0,1.48510973]
["bitfinex","BTCUSD",1753966342424,0.0278404,118720.0,118710.0,1.48510973]
["bitfinex","BTCUSD",1753966342839,0.0440404,118720.0,118710.0,1.48510973]
["bitfinex","BTCUSD",1753966343272,0.0278404,118720.0,118710.0,1.48510973]
["bitfinex","BTCUSD",1753966343480,0.0278404,118720.0,118710.0,1.48811973]
["bitfinex","BTCUSD",1753966344886,0.0278404,118720.0,118710.0,1.48811972]
["bitfinex","BTCUSD",1753966345541,0.0278404,118720.0,118710.0,1.37811972]
["bitfinex","BTCUSD",1753966345742,0.0257604,118720.0,118710.0,1.37811972]
["bitfinex","BTCUSD",1753966345959,0.0257604,118720.0,118710.0,1.63105972]
["bitfinex","BTCUSD",1753966346190,0.0018904,118720.0,118710.0,1.63105972]
["bitfinex","BTCUSD",1753966346842,0.0018904,118720.0,118710.0,1.63105971]
["bitfinex","BTCUSD",1753966348322,0.0018904,118720.0,118710.0,2.00317019]
["bitfinex","BTCUSD",1753966348528,0.0018904,118720.0,118710.0,1.66195971]
["bitfinex","BTCUSD",1753966349365,0.0018904,118720.0,118710.0,1.6619597]
["bitfinex","BTCUSD",1753966350462,0.02703,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753966350679,0.02703,118730.0,118720.0,1.1604885]
["bitfinex","BTCUSD",1753966350894,0.02703,118730.0,118720.0,1.16087986]
["bitfinex","BTCUSD",1753966353970,0.02703,118730.0,118720.0,1.16087985]
["bitfinex","BTCUSD",1753966354428,0.02914,118730.0,118720.0,1.16087985]
["bitfinex","BTCUSD",1753966355062,0.02914,118730.0,118720.0,1.18674087]
["bitfinex","BTCUSD",1753966356262,0.02914,118730.0,118720.0,1.1949414]
["bitfinex","BTCUSD",1753966356906,0.02914,118730.0,118720.0,0.85373092]
["bitfinex","BTCUSD",1753966357143,0.02914,118730.0,118720.0,1.1949414]
["bitfinex","BTCUSD",1753966358286,0.02914,118730.0,118720.0,1.19494139]
["bitfinex","BTCUSD",1753966359152,0.02703,118730.0,118720.0,1.19494139]
["bitfinex","BTCUSD",1753966359365,0.02703,118730.0,118720.0,1.18674086]
["bitfinex","BTCUSD",1753966360894,0.02703,118730.0,118720.0,1.35681836]
["bitfinex","BTCUSD",1753966361569,0.02703,118730.0,118720.0,1.35681835]
["bitfinex","BTCUSD",1753966362314,0.02914,118730.0,118720.0,1.35681835]
["bitfinex","BTCUSD",1753966363342,0.04494,118730.0,118720.0,1.35681835]
["bitfinex","BTCUSD",1753966364426,0.04494,118730.0,118720.0,1.36501888]
["bitfinex","BTCUSD",1753966365608,0.02914,118730.0,118720.0,1.36501888]
["bitfinex","BTCUSD",1753966365969,0.02914,118730.0,118720.0,1.36501887]
["bitfinex","BTCUSD",1753966367838,0.06084,118730.0,118720.0,0.84862089]
["bitfinex","BTCUSD",1753966368061,0.31952399,118730.0,118720.0,0.37978089]
["bitfinex","BTCUSD",1753966368273,0.07230183,118730.0,118720.0,0.50862089]
["bitfinex","BTCUSD",1753966368531,0.07230183,118730.0,118720.0,0.31351083]
["bitfinex","BTCUSD",1753966368732,0.06388,118730.0,118720.0,0.69799482]
["bitfinex","BTCUSD",1753966369369,0.06388,118730.0,118720.0,0.56915482]
["bitfinex","BTCUSD",1753966369584,0.06388,118730.0,118720.0,0.69799482]
["bitfinex","BTCUSD",1753966369801,0.06388,118730.0,118720.0,0.78219471]
["bitfinex","BTCUSD",1753966370222,0.06388,118730.0,118720.0,0.65335471]
["bitfinex","BTCUSD",1753966370402,0.06388,118730.0,118720.0,0.78219471]
["bitfinex","BTCUSD",1753966370819,0.06388,118730.0,118720.0,0.52655072]
["bitfinex","BTCUSD",1753966371233,0.06388,118730.0,118720.0,0.51835019]
["bitfinex","BTCUSD",1753966371437,0.07230183,118730.0,118720.0,0.51835019]
["bitfinex","BTCUSD",1753966371942,0.06388,118730.0,118720.0,0.51835019]
["bitfinex","BTCUSD",1753966373267,0.0723019,118730.0,118720.0,0.51835019]
["bitfinex","BTCUSD",1753966373470,0.06388,118730.0,118720.0,0.49248916]
["bitfinex","BTCUSD",1753966373647,0.07230183,118730.0,118720.0,0.49248916]
["bitfinex","BTCUSD",1753966374278,0.09760483,118730.0,118720.0,0.49248916]
["bitfinex","BTCUSD",1753966375473,0.089183,118730.0,118720.0,0.49248916]
["bitfinex","BTCUSD",1753966375697,0.09456483,118730.0,118720.0,0.49248916]
["bitfinex","BTCUSD",1753966375911,0.086143,118730.0,118720.0,0.49248916]
["bitfinex","BTCUSD",1753966376323,0.086143,118730.0,118720.0,0.50068969]
["bitfinex","BTCUSD",1753966377827,0.086143,118730.0,118720.0,0.50274969]
["bitfinex","BTCUSD",1753966378043,0.086143,118730.0,118720.0,0.84370681]
["bitfinex","BTCUSD",1753966380535,0.084033,118730.0,118720.0,0.84682681]
["bitfinex","BTCUSD",1753966381425,0.084033,118730.0,118720.0,0.83862628]
["bitfinex","BTCUSD",1753966381797,0.09245483,118730.0,118720.0,0.49766916]
["bitfinex","BTCUSD",1753966381981,0.086143,118730.0,118720.0,0.49766916]
["bitfinex","BTCUSD",1753966382839,0.086143,118730.0,118720.0,0.49766915]
["bitfinex","BTCUSD",1753966382840,0.09456483,118730.0,118720.0,0.49766915]
["bitfinex","BTCUSD",1753966383044,0.086143,118730.0,118720.0,0.49766915]
["bitfinex","BTCUSD",1753966383279,0.086143,118730.0,118720.0,0.49454915]
["bitfinex","BTCUSD",1753966383758,0.09456483,118730.0,118720.0,0.49454915]
["bitfinex","BTCUSD",1753966383961,0.086143,118730.0,118720.0,0.49454915]
["bitfinex","BTCUSD",1753966384613,0.086143,118730.0,118720.0,0.49766915]
["bitfinex","BTCUSD",1753966386416,0.086143,118730.0,118720.0,0.50586968]
["bitfinex","BTCUSD",1753966386627,0.09456483,118730.0,118720.0,0.50586968]
["bitfinex","BTCUSD",1753966387431,0.09456483,118730.0,118720.0,0.49766915]
["bitfinex","BTCUSD",1753966388048,0.09456483,118730.0,118720.0,0.50068968]
["bitfinex","BTCUSD",1753966388049,0.1060268,118730.0,118720.0,0.50068968]
["bitfinex","BTCUSD",1753966388214,0.09760483,118730.0,118720.0,0.50068968]
["bitfinex","BTCUSD",1753966388789,0.09456483,118730.0,118720.0,0.50068968]
["bitfinex","BTCUSD",1753966389595,0.09456483,118730.0,118720.0,0.50274968]
["bitfinex","BTCUSD",1753966390423,0.10298673,118730.0,118720.0,0.50274968]
["bitfinex","BTCUSD",1753966390882,0.10298673,118730.0,118720.0,0.75846379]
["bitfinex","BTCUSD",1753966391091,0.10298673,118730.0,118720.0,0.75846378]
["bitfinex","BTCUSD",1753966393083,0.1114087,118730.0,118720.0,0.75846378]
["bitfinex","BTCUSD",1753966393621,0.1114087,118730.0,118720.0,0.76158378]
["bitfinex","BTCUSD",1753966394657,0.10298673,118730.0,118720.0,0.76158378]
["bitfinex","BTCUSD",1753966395828,0.08758673,118730.0,118720.0,0.76158378]
["bitfinex","BTCUSD",1753966396064,0.07916483,118730.0,118720.0,0.76158378]
["bitfinex","BTCUSD",1753966396273,0.070743,118730.0,118720.0,0.76158378]
["bitfinex","BTCUSD",1753966396481,0.07916483,118730.0,118720.0,0.76158378]
["bitfinex","BTCUSD",1753966397918,0.07705483,118730.0,118720.0,0.50586967]
["bitfinex","BTCUSD",1753966398143,0.06075483,118730.0,118720.0,0.76158378]
["bitfinex","BTCUSD",1753966398271,0.06075483,118730.0,118720.0,0.76158377]
["bitfinex","BTCUSD",1753966398491,0.06075483,118730.0,118720.0,0.78653377]
["bitfinex","BTCUSD",1753966399322,0.08567673,118730.0,118720.0,0.76158377]
["bitfinex","BTCUSD",1753966399727,0.08567673,118730.0,118720.0,0.75338324]
["bitfinex","BTCUSD",1753966400055,0.07725483,118730.0,118720.0,0.75338324]
["bitfinex","BTCUSD",1753966401299,0.052333,118730.0,118720.0,0.75338324]
["bitfinex","BTCUSD",1753966401494,0.06075483,118730.0,118720.0,0.75338324]
["bitfinex","BTCUSD",1753966402124,0.052333,118730.0,118720.0,0.75338324]
["bitfinex","BTCUSD",1753966402401,0.0607549,118730.0,118720.0,0.49766913]
["bitfinex","BTCUSD",1753966402608,0.052333,118730.0,118720.0,0.75338324]
["bitfinex","BTCUSD",1753966402792,0.06075483,118730.0,118720.0,0.75338324]
["bitfinex","BTCUSD",1753966403246,0.39464068,118740.0,118730.0,0.19371618]
["bitfinex","BTCUSD",1753966403547,0.43879698,118740.0,118730.0,0.43542096]
["bitfinex","BTCUSD",1753966403756,0.21259268,118740.0,118730.0,0.43542095]
["bitfinex","BTCUSD",1753966403954,0.46830679,118740.0,118730.0,0.43581231]
["bitfinex","BTCUSD",1753966404687,0.47872855,118740.0,118730.0,0.42739034]
["bitfinex","BTCUSD",1753966404904,0.47872855,118740.0,118730.0,0.43559087]
["bitfinex","BTCUSD",1753966405113,0.21559283,118740.0,118730.0,0.22271748]
["bitfinex","BTCUSD",1753966405296,0.74962105,118740.0,118730.0,0.22271748]
["bitfinex","BTCUSD",1753966405525,0.75166105,118740.0,118730.0,0.22271748]
["bitfinex","BTCUSD",1753966406012,0.75166105,118740.0,118730.0,0.09391748]
["bitfinex","BTCUSD",1753966406238,1.37897516,118740.0,118730.0,0.09391748]
["bitfinex","BTCUSD",1753966406447,1.37897516,118740.0,118730.0,0.22271748]
["bitfinex","BTCUSD",1753966406661,1.38687924,118740.0,118730.0,0.22271748]
["bitfinex","BTCUSD",1753966406871,1.38687924,118740.0,118730.0,0.13851758]
["bitfinex","BTCUSD",1753966407543,1.38387924,118740.0,118730.0,0.13851758]
["bitfinex","BTCUSD",1753966408038,1.38887924,118740.0,118730.0,0.13851758]
["bitfinex","BTCUSD",1753966408734,1.38587924,118740.0,118730.0,0.13851758]
["bitfinex","BTCUSD",1753966408944,0.95984746,118740.0,118730.0,0.13851758]
["bitfinex","BTCUSD",1753966409635,0.79141108,118740.0,118730.0,0.13851758]
["bitfinex","BTCUSD",1753966410094,0.95984746,118740.0,118730.0,0.13851758]
["bitfinex","BTCUSD",1753966410300,0.95784746,118740.0,118730.0,0.00971758]
["bitfinex","BTCUSD",1753966410516,0.62173691,118740.0,118730.0,0.00971758]
["bitfinex","BTCUSD",1753966410727,0.96284746,118740.0,118730.0,0.00971758]
["bitfinex","BTCUSD",1753966411989,0.96284746,118740.0,118730.0,0.00151705]
["bitfinex","BTCUSD",1753966414222,0.95494338,118740.0,118730.0,0.00151705]
["bitfinex","BTCUSD",1753966415963,1.13174338,118740.0,118730.0,0.00151705]
["bitfinex","BTCUSD",1753966417771,0.55558283,118740.0,118730.0,0.3118509]
["bitfinex","BTCUSD",1753966417985,0.19027983,118740.0,118730.0,0.40410023]
["bitfinex","BTCUSD",1753966418206,0.19027983,118740.0,118730.0,0.58097204]
["bitfinex","BTCUSD",1753966418505,0.19027983,118740.0,118730.0,0.58097211]
["bitfinex","BTCUSD",1753966418741,0.01342126,118740.0,118730.0,0.63061619]
["bitfinex","BTCUSD",1753966418970,0.02184259,118740.0,118730.0,0.63061618]
["bitfinex","BTCUSD",1753966419198,0.0386856,118740.0,118730.0,0.63061618]
["bitfinex","BTCUSD",1753966419415,0.03868553,118740.0,118730.0,0.63061618]
["bitfinex","BTCUSD",1753966419812,0.03668553,118740.0,118730.0,0.63061618]
["bitfinex","BTCUSD",1753966420028,0.03768553,118740.0,118730.0,0.63061618]
["bitfinex","BTCUSD",1753966420243,0.04610714,118740.0,118730.0,0.63061618]
["bitfinex","BTCUSD",1753966420399,0.03468553,118740.0,118730.0,0.63061618]
["bitfinex","BTCUSD",1753966420580,0.03368553,118740.0,118730.0,0.63061617]
["bitfinex","BTCUSD",1753966420787,0.02726399,118740.0,118730.0,0.56322221]
["bitfinex","BTCUSD",1753966421000,0.03568553,118740.0,118730.0,0.56322221]
["bitfinex","BTCUSD",1753966421418,0.03668546,118740.0,118730.0,0.56322221]
["bitfinex","BTCUSD",1753966421626,0.003,118740.0,118730.0,0.56322221]
["bitfinex","BTCUSD",1753966421834,0.003,118740.0,118730.0,0.90433276]
["bitfinex","BTCUSD",1753966422099,0.003,118740.0,118730.0,0.56322221]
["bitfinex","BTCUSD",1753966422545,0.003,118740.0,118730.0,0.5632222]
["bitfinex","BTCUSD",1753966423126,0.003,118740.0,118730.0,0.57142273]
["bitfinex","BTCUSD",1753966423333,0.003,118740.0,118730.0,0.56643273]
["bitfinex","BTCUSD",1753966428469,0.003,118740.0,118730.0,0.56845273]
["bitfinex","BTCUSD",1753966428654,0.02753085,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753966428867,0.02753085,118750.0,118740.0,0.38429792]
["bitfinex","BTCUSD",1753966429098,0.01911023,118750.0,118740.0,0.41138792]
["bitfinex","BTCUSD",1753966429284,0.02753085,118750.0,118740.0,0.41177928]
["bitfinex","BTCUSD",1753966429487,0.01911023,118750.0,118740.0,0.41177928]
["bitfinex","BTCUSD",1753966429691,0.02753078,118750.0,118740.0,0.41177928]
["bitfinex","BTCUSD",1753966430720,0.03595147,118750.0,118740.0,0.41177927]
["bitfinex","BTCUSD",1753966431209,0.0359514,118750.0,118740.0,0.41177927]
["bitfinex","BTCUSD",1753966431394,0.04437209,118750.0,118740.0,0.41177927]
["bitfinex","BTCUSD",1753966431817,0.05279292,118750.0,118740.0,0.41177927]
["bitfinex","BTCUSD",1753966432032,0.05279335,118750.0,118740.0,0.41177927]
["bitfinex","BTCUSD",1753966432277,0.05379335,118750.0,118740.0,0.41177927]
["bitfinex","BTCUSD",1753966432690,0.59023545,118750.0,118740.0,0.30852667]
["bitfinex","BTCUSD",1753966433152,0.59023545,118750.0,118740.0,0.316948]
["bitfinex","BTCUSD",1753966433840,0.2491249,118750.0,118740.0,0.316948]
["bitfinex","BTCUSD",1753966434263,0.2491249,118750.0,118740.0,0.30010527]
["bitfinex","BTCUSD",1753966434467,0.24070428,118750.0,118740.0,0.3085266]
["bitfinex","BTCUSD",1753966434674,0.06386218,118750.0,118740.0,0.39076041]
["bitfinex","BTCUSD",1753966434889,0.07228316,118750.0,118740.0,0.39076041]
["bitfinex","BTCUSD",1753966435667,0.58181476,118750.0,118740.0,0.08571688]
["bitfinex","BTCUSD",1753966435872,0.59744324,118750.0,118740.0,0.08571688]
["bitfinex","BTCUSD",1753966436120,0.59744324,118750.0,118740.0,0.21447687]
["bitfinex","BTCUSD",1753966437623,0.59537324,118750.0,118740.0,0.21447687]
["bitfinex","BTCUSD",1753966439747,0.59537324,118750.0,118740.0,0.08571687]
["bitfinex","BTCUSD",1753966439928,0.59537324,118750.0,118740.0,0.2551341]
["bitfinex","BTCUSD",1753966440605,0.59743324,118750.0,118740.0,0.08571687]
["bitfinex","BTCUSD",1753966440814,0.59743324,118750.0,118740.0,0.21443687]
["bitfinex","BTCUSD",1753966441077,0.59743324,118750.0,118740.0,0.08571687]
["bitfinex","BTCUSD",1753966441290,0.62273824,118750.0,118740.0,0.21443687]
["bitfinex","BTCUSD",1753966442002,0.62273824,118750.0,118740.0,0.08571686]
["bitfinex","BTCUSD",1753966442218,0.62273824,118750.0,118740.0,0.21443686]
["bitfinex","BTCUSD",1753966442435,0.96273824,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966442647,0.96273824,118750.0,118740.0,0.00151697]
["bitfinex","BTCUSD",1753966443076,0.96273824,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966444131,0.97062461,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966444576,0.97062461,118750.0,118740.0,0.00151697]
["bitfinex","BTCUSD",1753966444987,0.97062461,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966445615,0.97062461,118750.0,118740.0,0.00151697]
["bitfinex","BTCUSD",1753966445821,0.97062461,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966446236,0.98807363,118750.0,118740.0,0.00151697]
["bitfinex","BTCUSD",1753966446446,0.98807363,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966447084,0.98807363,118750.0,118740.0,0.00151697]
["bitfinex","BTCUSD",1753966447296,0.98807363,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966447519,0.97062461,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966447726,0.98807363,118750.0,118740.0,0.13023697]
["bitfinex","BTCUSD",1753966448199,0.98807363,118750.0,118740.0,0.00151697]
["bitfinex","BTCUSD",1753966448886,1.01370659,118750.0,118740.0,0.00151697]
["bitfinex","BTCUSD",1753966452623,0.51687174,118730.0,118720.0,0.13692053]
["bitfinex","BTCUSD",1753966452831,0.91730229,118730.0,118720.0,0.13692053]
["bitfinex","BTCUSD",1753966453044,0.91730229,118730.0,118720.0,0.00820053]
["bitfinex","BTCUSD",1753966453250,0.91730229,118730.0,118720.0,0.13804614]
["bitfinex","BTCUSD",1753966453682,0.94261329,118730.0,118720.0,0.13804614]
["bitfinex","BTCUSD",1753966454958,0.94561329,118730.0,118720.0,0.13804614]
["bitfinex","BTCUSD",1753966455133,0.94861329,118730.0,118720.0,0.13804614]
["bitfinex","BTCUSD",1753966455334,0.94861329,118730.0,118720.0,0.00932614]
["bitfinex","BTCUSD",1753966455335,0.96606231,118730.0,118720.0,0.00932614]
["bitfinex","BTCUSD",1753966455561,1.30923286,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966456016,1.31711678,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966456407,0.96812231,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966456617,0.97600442,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966457656,0.96812231,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966458227,0.97600249,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966458642,0.95804249,118730.0,118720.0,0.00632561]
["bitfinex","BTCUSD",1753966458845,0.95804249,118730.0,118720.0,0.03073561]
["bitfinex","BTCUSD",1753966459048,0.95804249,118730.0,118720.0,0.00632561]
["bitfinex","BTCUSD",1753966459270,0.95804249,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966459862,0.96536231,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966460091,0.97323901,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966463699,1.31640956,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966463923,1.31640948,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966464799,0.97529893,118730.0,118720.0,0.00112561]
["bitfinex","BTCUSD",1753966468475,0.97529893,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966468714,0.97530326,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966470855,0.97324326,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966471068,0.95804326,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966471869,0.94154326,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966476621,0.95744326,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966480371,0.95745647,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966480584,0.95734834,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966482960,0.95734834,118730.0,118720.0,0.00401575]
["bitfinex","BTCUSD",1753966483604,0.95734834,118730.0,118720.0,0.02842575]
["bitfinex","BTCUSD",1753966484237,0.95735586,118730.0,118720.0,0.00401575]
["bitfinex","BTCUSD",1753966487773,0.95735586,118730.0,118720.0,0.00091575]
["bitfinex","BTCUSD",1753966489512,0.95735586,118730.0,118720.0,0.00402575]
["bitfinex","BTCUSD",1753966489744,0.95735586,118730.0,118720.0,0.02669575]
["bitfinex","BTCUSD",1753966490003,0.93043586,118730.0,118720.0,0.04728732]
["bitfinex","BTCUSD",1753966490219,0.58933054,118730.0,118720.0,0.07828732]
["bitfinex","BTCUSD",1753966490660,0.2245119,118730.0,118720.0,0.46809392]
["bitfinex","BTCUSD",1753966490839,0.21608965,118730.0,118720.0,0.45967082]
["bitfinex","BTCUSD",1753966491540,0.21308965,118730.0,118720.0,0.45967082]
["bitfinex","BTCUSD",1753966491730,0.21208965,118730.0,118720.0,0.468094]
["bitfinex","BTCUSD",1753966491927,0.21408965,118730.0,118720.0,0.47651703]
["bitfinex","BTCUSD",1753966492151,0.21408965,118730.0,118720.0,0.468094]
["bitfinex","BTCUSD",1753966492372,0.21408965,118730.0,118720.0,0.46809399]
["bitfinex","BTCUSD",1753966493025,0.21408965,118730.0,118720.0,0.45967081]
["bitfinex","BTCUSD",1753966494050,0.20566733,118730.0,118720.0,0.2912072]
["bitfinex","BTCUSD",1753966495386,0.20566733,118730.0,118720.0,0.27259563]
["bitfinex","BTCUSD",1753966496781,0.19776042,118730.0,118720.0,0.27259563]
["bitfinex","BTCUSD",1753966497571,0.19776042,118730.0,118720.0,0.44105924]
["bitfinex","BTCUSD",1753966498025,0.19776042,118730.0,118720.0,0.44948242]
["bitfinex","BTCUSD",1753966498239,0.19776042,118730.0,118720.0,0.45790552]
["bitfinex","BTCUSD",1753966498496,0.19776042,118730.0,118720.0,0.54210541]
["bitfinex","BTCUSD",1753966499380,0.19776042,118730.0,118720.0,0.53368231]
["bitfinex","BTCUSD",1753966500524,0.20618274,118730.0,118720.0,0.53368231]
["bitfinex","BTCUSD",1753966500745,0.029311,118730.0,118720.0,0.90006153]
["bitfinex","BTCUSD",1753966500975,0.0377329,118730.0,118720.0,0.90006153]
["bitfinex","BTCUSD",1753966501436,0.03773283,118730.0,118720.0,0.90006153]
["bitfinex","BTCUSD",1753966501680,0.03573283,118730.0,118720.0,0.90006153]
["bitfinex","BTCUSD",1753966501885,0.03373283,118730.0,118720.0,0.90006153]
["bitfinex","BTCUSD",1753966502104,0.03473283,118730.0,118720.0,0.55895098]
["bitfinex","BTCUSD",1753966502322,0.026311,118730.0,118720.0,0.90826206]
["bitfinex","BTCUSD",1753966502551,0.001,118730.0,118720.0,0.90006153]
["bitfinex","BTCUSD",1753966503975,0.00942197,118730.0,118720.0,0.90006153]
["bitfinex","BTCUSD",1753966504601,0.00942197,118730.0,118720.0,0.90106153]
["bitfinex","BTCUSD",1753966504801,0.001,118730.0,118720.0,0.90106153]
["bitfinex","BTCUSD",1753966504994,0.00942197,118730.0,118720.0,0.90106153]
["bitfinex","BTCUSD",1753966505187,0.00842197,118730.0,118720.0,0.90106153]
["bitfinex","BTCUSD",1753966505384,0.22742945,118740.0,118730.0,0.21629385]
["bitfinex","BTCUSD",1753966505658,0.05057041,118740.0,118730.0,0.76290189]
["bitfinex","BTCUSD",1753966506002,0.05057041,118740.0,118730.0,0.76290188]
["bitfinex","BTCUSD",1753966506441,0.0421488,118740.0,118730.0,0.76290188]
["bitfinex","BTCUSD",1753966506598,0.05057034,118740.0,118730.0,0.76290188]
["bitfinex","BTCUSD",1753966506830,0.04314845,118740.0,118730.0,0.76290188]
["bitfinex","BTCUSD",1753966507673,0.05156992,118740.0,118730.0,0.76290188]
["bitfinex","BTCUSD",1753966507881,0.23684845,118740.0,118730.0,0.42179133]
["bitfinex","BTCUSD",1753966508091,0.23684845,118740.0,118730.0,0.76290188]
["bitfinex","BTCUSD",1753966508307,0.23684845,118740.0,118730.0,0.75447991]
["bitfinex","BTCUSD",1753966508308,0.22842733,118740.0,118730.0,0.75447991]
["bitfinex","BTCUSD",1753966508546,0.22842733,118740.0,118730.0,0.7544799]
["bitfinex","BTCUSD",1753966508998,0.220006,118740.0,118730.0,0.41336949]
["bitfinex","BTCUSD",1753966509184,0.220006,118740.0,118730.0,0.54200949]
["bitfinex","BTCUSD",1753966509331,0.21158453,118740.0,118730.0,0.54200949]
["bitfinex","BTCUSD",1753966510815,0.20316299,118740.0,118730.0,0.53358724]
["bitfinex","BTCUSD",1753966511032,0.20316299,118740.0,118730.0,0.54200949]
["bitfinex","BTCUSD",1753966513982,0.20316299,118740.0,118730.0,0.89132057]
["bitfinex","BTCUSD",1753966514404,0.20316299,118740.0,118730.0,0.89974275]
["bitfinex","BTCUSD",1753966514761,0.20316299,118740.0,118730.0,0.55021002]
["bitfinex","BTCUSD",1753966516895,0.20316299,118740.0,118730.0,0.89132057]
["bitfinex","BTCUSD",1753966517317,0.20316299,118740.0,118730.0,0.88312004]
["bitfinex","BTCUSD",1753966517521,0.20316299,118740.0,118730.0,0.89132057]
["bitfinex","BTCUSD",1753966520010,0.19474123,118740.0,118730.0,0.88289831]
["bitfinex","BTCUSD",1753966520224,0.19474123,118740.0,118730.0,0.54178776]
["bitfinex","BTCUSD",1753966520437,0.19474123,118740.0,118730.0,0.88289831]
["bitfinex","BTCUSD",1753966521209,0.19474123,118740.0,118730.0,0.87469778]
["bitfinex","BTCUSD",1753966523038,0.19474123,118740.0,118730.0,0.88312003]
["bitfinex","BTCUSD",1753966524161,0.20316284,118740.0,118730.0,0.89154221]
["bitfinex","BTCUSD",1753966524404,0.04314901,118740.0,118730.0,0.90838629]
["bitfinex","BTCUSD",1753966524613,0.05157013,118740.0,118730.0,0.56727574]
["bitfinex","BTCUSD",1753966524828,0.05157006,118740.0,118730.0,0.90838629]
["bitfinex","BTCUSD",1753966526108,0.05999167,118740.0,118730.0,0.90838629]
["bitfinex","BTCUSD",1753966526323,0.23684859,118740.0,118730.0,0.91658682]
["bitfinex","BTCUSD",1753966526503,0.23684916,118740.0,118730.0,0.91658682]
["bitfinex","BTCUSD",1753966526976,0.06841393,118740.0,118730.0,0.91658682]
["bitfinex","BTCUSD",1753966527391,0.06841393,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966527995,0.04310793,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966528403,0.04310793,118740.0,118730.0,0.57547626]
["bitfinex","BTCUSD",1753966528614,0.21154316,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966528836,0.03468617,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966530155,0.2031214,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966530360,0.03468617,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966530574,0.01784287,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966531229,0.00942119,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966531675,0.0262642,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966531869,0.01784259,118740.0,118730.0,0.91658681]
["bitfinex","BTCUSD",1753966532141,0.01784252,118740.0,118730.0,0.9165868]
["bitfinex","BTCUSD",1753966532985,0.03468553,118740.0,118730.0,0.83114018]
["bitfinex","BTCUSD",1753966533199,0.21154252,118740.0,118730.0,0.83114018]
["bitfinex","BTCUSD",1753966533548,0.21154252,118740.0,118730.0,0.74694029]
["bitfinex","BTCUSD",1753966533974,0.2194,118740.0,118730.0,0.457548]
["bitfinex","BTCUSD",1753966534185,0.2194,118740.0,118730.0,0.72163425]
["bitfinex","BTCUSD",1753966534576,0.2109786,118740.0,118730.0,0.69896425]
["bitfinex","BTCUSD",1753966534797,0.2109786,118740.0,118730.0,0.44330032]
["bitfinex","BTCUSD",1753966535648,0.2109786,118740.0,118730.0,0.31470032]
["bitfinex","BTCUSD",1753966536078,0.20255699,118740.0,118730.0,0.25800611]
["bitfinex","BTCUSD",1753966536520,0.20255699,118740.0,118730.0,0.30120618]
["bitfinex","BTCUSD",1753966536734,0.20255699,118740.0,118730.0,0.22191611]
["bitfinex","BTCUSD",1753966539314,0.17785699,118740.0,118730.0,0.54979]
["bitfinex","BTCUSD",1753966539533,0.20255699,118740.0,118730.0,0.54979029]
["bitfinex","BTCUSD",1753966539789,0.20255699,118740.0,118730.0,0.54158976]
["bitfinex","BTCUSD",1753966540017,0.20057699,118740.0,118730.0,0.55001208]
["bitfinex","BTCUSD",1753966540244,0.20057699,118740.0,118730.0,0.55843433]
["bitfinex","BTCUSD",1753966540670,0.20057699,118740.0,118730.0,0.56685651]
["bitfinex","BTCUSD",1753966541103,0.20057699,118740.0,118730.0,0.55843433]
["bitfinex","BTCUSD",1753966541945,0.20057699,118740.0,118730.0,0.56685651]
["bitfinex","BTCUSD",1753966542119,0.17785699,118740.0,118730.0,0.56685651]
["bitfinex","BTCUSD",1753966542373,0.17785699,118740.0,118730.0,0.56685615]
["bitfinex","BTCUSD",1753966543038,0.17785699,118740.0,118730.0,0.55001185]
["bitfinex","BTCUSD",1753966543462,0.17785699,118740.0,118730.0,0.46581196]
["bitfinex","BTCUSD",1753966545164,0.20057699,118740.0,118730.0,0.44896739]
["bitfinex","BTCUSD",1753966545594,0.20255699,118740.0,118730.0,0.41866739]
["bitfinex","BTCUSD",1753966546217,0.20255699,118740.0,118730.0,0.45136739]
["bitfinex","BTCUSD",1753966546425,0.20255699,118740.0,118730.0,0.45978971]
["bitfinex","BTCUSD",1753966546892,0.20255699,118740.0,118730.0,0.45136739]
["bitfinex","BTCUSD",1753966547733,0.20255699,118740.0,118730.0,0.5439896]
["bitfinex","BTCUSD",1753966548906,0.20255699,118740.0,118730.0,0.53436728]
["bitfinex","BTCUSD",1753966550330,0.20255699,118740.0,118730.0,0.5427896]
["bitfinex","BTCUSD",1753966550538,0.20057699,118740.0,118730.0,0.55121185]
["bitfinex","BTCUSD",1753966550750,0.20057699,118740.0,118730.0,0.46701196]
["bitfinex","BTCUSD",1753966551581,0.20057699,118740.0,118730.0,0.45858971]
["bitfinex","BTCUSD",1753966552874,0.20057699,118740.0,118730.0,0.46701196]
["bitfinex","BTCUSD",1753966553078,0.17785699,118740.0,118730.0,0.47543407]
["bitfinex","BTCUSD",1753966553324,0.17785699,118740.0,118730.0,0.46701196]
["bitfinex","BTCUSD",1753966553963,0.17785699,118740.0,118730.0,0.55121185]
["bitfinex","BTCUSD",1753966554557,0.17785699,118740.0,118730.0,0.55963403]
["bitfinex","BTCUSD",1753966554953,0.17785699,118740.0,118730.0,0.81533971]
["bitfinex","BTCUSD",1753966555160,0.18627853,118740.0,118730.0,0.56805607]
["bitfinex","BTCUSD",1753966555342,0.18627853,118740.0,118730.0,0.82376175]
["bitfinex","BTCUSD",1753966555737,0.01784287,118740.0,118730.0,0.82376175]
["bitfinex","BTCUSD",1753966555943,0.02626448,118740.0,118730.0,0.82376132]
["bitfinex","BTCUSD",1753966556372,0.03468617,118740.0,118730.0,0.82376132]
["bitfinex","BTCUSD",1753966556781,0.02626448,118740.0,118730.0,0.82376132]
["bitfinex","BTCUSD",1753966557615,0.03468532,118740.0,118730.0,0.82376132]
["bitfinex","BTCUSD",1753966558374,0.21154224,118740.0,118730.0,0.80691731]
["bitfinex","BTCUSD",1753966558587,0.20312112,118740.0,118730.0,0.80691731]
["bitfinex","BTCUSD",1753966559810,0.20312112,118740.0,118730.0,0.81533942]
["bitfinex","BTCUSD",1753966560672,0.20312112,118740.0,118730.0,0.82376146]
["bitfinex","BTCUSD",1753966560872,0.21154288,118740.0,118730.0,0.82376146]
["bitfinex","BTCUSD",1753966562550,0.21154288,118740.0,118730.0,0.55963374]
["bitfinex","BTCUSD",1753966562768,0.20312169,118740.0,118730.0,0.73113953]
["bitfinex","BTCUSD",1753966564274,0.20312169,118740.0,118730.0,0.73956157]
["bitfinex","BTCUSD",1753966564492,0.01784301,118740.0,118730.0,0.73956122]
["bitfinex","BTCUSD",1753966564713,0.01784266,118740.0,118730.0,0.73956122]
["bitfinex","BTCUSD",1753966565372,0.03468546,118740.0,118730.0,0.73956122]
["bitfinex","BTCUSD",1753966565583,0.04310715,118740.0,118730.0,0.82376111]
["bitfinex","BTCUSD",1753966566003,0.21154238,118740.0,118730.0,0.81533914]
["bitfinex","BTCUSD",1753966566209,0.19469993,118740.0,118730.0,0.8069171]
["bitfinex","BTCUSD",1753966566421,0.18627853,118740.0,118730.0,0.5427893]
["bitfinex","BTCUSD",1753966566643,0.21124853,118740.0,118730.0,0.5427893]
["bitfinex","BTCUSD",1753966566868,0.21124853,118740.0,118730.0,0.55121141]
["bitfinex","BTCUSD",1753966567287,0.18627853,118740.0,118730.0,0.55121141]
["bitfinex","BTCUSD",1753966567506,0.18627853,118740.0,118730.0,0.80691709]
["bitfinex","BTCUSD",1753966568463,0.18627853,118740.0,118730.0,0.81533913]
["bitfinex","BTCUSD",1753966569468,0.0262642,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966569748,0.02626406,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966569974,0.0346856,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966570417,0.01784259,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966571249,0.00942119,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966571463,0.01784252,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966572123,0.001,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966572347,0.00942119,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966572779,0.01784252,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966573135,0.00942119,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966573340,0.02626392,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966573539,0.02626385,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966575331,0.001,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966576438,0.00942119,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966576862,0.001,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966577070,0.01784259,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966577488,0.01784252,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966578787,0.00942119,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966578921,0.01784252,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966579547,0.01784245,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966579979,0.02626385,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966580192,0.01784245,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966580552,0.02626385,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966580763,0.01784245,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966581063,0.02626385,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966581284,0.01784245,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966582092,0.02626385,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966582332,0.02626378,118740.0,118730.0,0.8237611]
["bitfinex","BTCUSD",1753966582560,0.04310679,118740.0,118730.0,0.67831695]
["bitfinex","BTCUSD",1753966582800,0.06669729,118740.0,118730.0,0.80683695]
["bitfinex","BTCUSD",1753966583182,0.04985399,118740.0,118730.0,0.80683695]
["bitfinex","BTCUSD",1753966583436,0.02626399,118740.0,118730.0,0.80683695]
["bitfinex","BTCUSD",1753966584122,0.03468553,118740.0,118730.0,0.80683695]
["bitfinex","BTCUSD",1753966584772,0.06669764,118740.0,118730.0,0.80683709]
["bitfinex","BTCUSD",1753966584986,0.23513287,118740.0,118730.0,0.81525913]
["bitfinex","BTCUSD",1753966585702,0.22671154,118740.0,118730.0,0.81525913]
["bitfinex","BTCUSD",1753966585939,0.20312154,118740.0,118730.0,0.55955345]
["bitfinex","BTCUSD",1753966586120,0.20312154,118740.0,118730.0,0.81525912]
["bitfinex","BTCUSD",1753966586554,0.01784294,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966586997,0.01784294,118740.0,118730.0,0.56797541]
["bitfinex","BTCUSD",1753966587210,0.01784294,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966587843,0.02626455,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966588279,0.05156955,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966588761,0.22842647,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966589879,0.23684823,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966591609,0.05999124,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966591820,0.04314794,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966592022,0.05156955,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966592896,0.0515692,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966593111,0.05999032,118740.0,118730.0,0.82368109]
["bitfinex","BTCUSD",1753966593543,0.05999032,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966594195,0.06841193,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966594386,0.05999032,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966595030,0.05156885,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966595763,0.05999039,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966597501,0.05156885,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966598326,0.05999039,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966598756,0.068412,118740.0,118730.0,0.82359679]
["bitfinex","BTCUSD",1753966599004,0.23684723,118740.0,118730.0,0.81517482]
["bitfinex","BTCUSD",1753966599191,0.2604378,118740.0,118730.0,0.72255325]
["bitfinex","BTCUSD",1753966599396,0.2604378,118740.0,118730.0,0.73097529]
["bitfinex","BTCUSD",1753966600126,0.74856496,118740.0,118730.0,0.08503125]
["bitfinex","BTCUSD",1753966600401,0.78293496,118740.0,118730.0,0.21355125]
["bitfinex","BTCUSD",1753966600640,0.52722928,118740.0,118730.0,0.21355125]
["bitfinex","BTCUSD",1753966600871,0.78293496,118740.0,118730.0,0.21355125]
["bitfinex","BTCUSD",1753966601104,0.52722928,118740.0,118730.0,0.21355125]
["bitfinex","BTCUSD",1753966601329,0.80038398,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966601808,0.28897262,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966602035,0.5446783,118740.0,118730.0,0.14310655]
["bitfinex","BTCUSD",1753966602244,0.5426083,118740.0,118730.0,0.14310655]
["bitfinex","BTCUSD",1753966602681,0.28690262,118740.0,118730.0,0.14310655]
["bitfinex","BTCUSD",1753966602890,0.5426083,118740.0,118730.0,0.14310655]
["bitfinex","BTCUSD",1753966605563,0.5267083,118740.0,118730.0,0.14310655]
["bitfinex","BTCUSD",1753966606336,0.5267083,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966606997,0.5275983,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966609435,0.5111983,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966610906,0.25549262,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966611105,0.5111983,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966611515,0.25549262,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966611711,0.5111983,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966616960,0.25549262,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966617156,0.5111983,118740.0,118730.0,0.12935136]
["bitfinex","BTCUSD",1753966617922,0.5111983,118740.0,118730.0,0.13260136]
["bitfinex","BTCUSD",1753966619525,0.25549262,118740.0,118730.0,0.13260136]
["bitfinex","BTCUSD",1753966619720,0.5111983,118740.0,118730.0,0.13260136]
["bitfinex","BTCUSD",1753966621158,0.25549262,118740.0,118730.0,0.36468572]
["bitfinex","BTCUSD",1753966621363,0.2115836,118740.0,118730.0,0.77834616]
["bitfinex","BTCUSD",1753966621859,0.2115836,118740.0,118730.0,0.78676848]
["bitfinex","BTCUSD",1753966622893,0.20316199,118740.0,118730.0,0.53084979]
["bitfinex","BTCUSD",1753966623842,0.20316199,118740.0,118730.0,0.53927204]
["bitfinex","BTCUSD",1753966624038,0.20316199,118740.0,118730.0,0.53084979]
["bitfinex","BTCUSD",1753966624256,0.45044591,118740.0,118730.0,0.33713318]
["bitfinex","BTCUSD",1753966624483,0.47492591,118740.0,118730.0,0.27349824]
["bitfinex","BTCUSD",1753966625267,0.47492591,118740.0,118730.0,0.28192071]
["bitfinex","BTCUSD",1753966625664,0.47492591,118740.0,118730.0,0.27349824]
["bitfinex","BTCUSD",1753966626696,0.47492591,118740.0,118730.0,0.25819824]
["bitfinex","BTCUSD",1753966627401,0.47492591,118740.0,118730.0,0.45017013]
["bitfinex","BTCUSD",1753966628010,0.4833476,118740.0,118730.0,0.45017013]
["bitfinex","BTCUSD",1753966628262,0.32333384,118740.0,118730.0,0.46701442]
["bitfinex","BTCUSD",1753966628677,0.50019083,118740.0,118730.0,0.55121431]
["bitfinex","BTCUSD",1753966628877,0.50019083,118740.0,118730.0,0.54279227]
["bitfinex","BTCUSD",1753966629121,0.50019083,118740.0,118730.0,0.46701456]
["bitfinex","BTCUSD",1753966629318,0.50019083,118740.0,118730.0,0.47543667]
["bitfinex","BTCUSD",1753966629493,0.50019083,118740.0,118730.0,0.48385871]
["bitfinex","BTCUSD",1753966629952,0.50019083,118740.0,118730.0,0.47543667]
["bitfinex","BTCUSD",1753966630164,0.50019083,118740.0,118730.0,0.46701456]
["bitfinex","BTCUSD",1753966630820,0.50019083,118740.0,118730.0,0.55121445]
["bitfinex","BTCUSD",1753966631040,0.24448515,118740.0,118730.0,0.55121445]
["bitfinex","BTCUSD",1753966631250,0.04314816,118740.0,118730.0,0.55963649]
["bitfinex","BTCUSD",1753966631460,0.04314773,118740.0,118730.0,0.82376414]
["bitfinex","BTCUSD",1753966631678,0.05156934,118740.0,118730.0,0.56805846]
["bitfinex","BTCUSD",1753966631894,0.22842633,118740.0,118730.0,0.56805846]
["bitfinex","BTCUSD",1753966632107,0.0599911,118740.0,118730.0,0.56805846]
["bitfinex","BTCUSD",1753966632547,0.22842633,118740.0,118730.0,0.55963649]
["bitfinex","BTCUSD",1753966632758,0.22842633,118740.0,118730.0,0.55121445]
["bitfinex","BTCUSD",1753966633031,0.22000507,118740.0,118730.0,0.55121445]
["bitfinex","BTCUSD",1753966633460,0.22000507,118740.0,118730.0,0.55963656]
["bitfinex","BTCUSD",1753966635390,0.22000507,118740.0,118730.0,0.55121445]
["bitfinex","BTCUSD",1753966635866,0.22000507,118740.0,118730.0,0.55963656]
["bitfinex","BTCUSD",1753966636971,0.22000507,118740.0,118730.0,0.47543667]
["bitfinex","BTCUSD",1753966637219,0.47571075,118740.0,118730.0,0.47543667]
["bitfinex","BTCUSD",1753966637447,0.22000507,118740.0,118730.0,0.47543667]
["bitfinex","BTCUSD",1753966637864,0.22000507,118740.0,118730.0,0.48385871]
["bitfinex","BTCUSD",1753966638859,0.22000507,118740.0,118730.0,0.47543667]
["bitfinex","BTCUSD",1753966639677,0.22000507,118740.0,118730.0,0.46701456]
["bitfinex","BTCUSD",1753966640110,0.47571075,118740.0,118730.0,0.46701456]
["bitfinex","BTCUSD",1753966640745,0.22000507,118740.0,118730.0,0.46701456]
["bitfinex","BTCUSD",1753966642656,0.22000465,118740.0,118730.0,0.4754366]
["bitfinex","BTCUSD",1753966642857,0.22842641,118740.0,118730.0,0.55963649]
["bitfinex","BTCUSD",1753966643291,0.22842641,118740.0,118730.0,0.56805846]
["bitfinex","BTCUSD",1753966644154,0.22842641,118740.0,118730.0,0.55963649]
["bitfinex","BTCUSD",1753966644818,0.05999118,118740.0,118730.0,0.56805846]
["bitfinex","BTCUSD",1753966645047,0.04314773,118740.0,118730.0,0.56805846]
["bitfinex","BTCUSD",1753966645231,0.04314787,118740.0,118730.0,0.82376414]
["bitfinex","BTCUSD",1753966646095,0.05056906,118740.0,118730.0,0.82376414]
["bitfinex","BTCUSD",1753966647171,0.025305,118740.0,118730.0,0.82376414]
["bitfinex","BTCUSD",1753966647391,0.01890636,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753966647615,0.02680933,118750.0,118740.0,0.90756914]
["bitfinex","BTCUSD",1753966647824,0.01048581,118750.0,118740.0,0.93519914]
["bitfinex","BTCUSD",1753966648036,0.01048581,118750.0,118740.0,0.93519913]
["bitfinex","BTCUSD",1753966648222,0.03578981,118750.0,118740.0,0.93519913]
["bitfinex","BTCUSD",1753966648430,0.03578981,118750.0,118740.0,0.67949345]
["bitfinex","BTCUSD",1753966649332,0.03678981,118750.0,118740.0,0.67949345]
["bitfinex","BTCUSD",1753966649550,0.03678981,118750.0,118740.0,0.93519913]
["bitfinex","BTCUSD",1753966649763,0.03678981,118750.0,118740.0,1.06371913]
["bitfinex","BTCUSD",1753966649977,0.05363084,118750.0,118740.0,0.80801345]
["bitfinex","BTCUSD",1753966650201,0.05363077,118750.0,118740.0,0.80801345]
["bitfinex","BTCUSD",1753966650833,0.05363077,118750.0,118740.0,0.55230777]
["bitfinex","BTCUSD",1753966651050,0.06205153,118750.0,118740.0,0.80801345]
["bitfinex","BTCUSD",1753966652669,0.24731446,118750.0,118740.0,0.80801345]
["bitfinex","BTCUSD",1753966652882,0.24731446,118750.0,118740.0,0.55230776]
["bitfinex","BTCUSD",1753966653726,0.24731446,118750.0,118740.0,0.80801344]
["bitfinex","BTCUSD",1753966653948,0.24731446,118750.0,118740.0,0.72381355]
["bitfinex","BTCUSD",1753966654381,0.07889327,118750.0,118740.0,0.72381355]
["bitfinex","BTCUSD",1753966654789,0.07047236,118750.0,118740.0,0.72381355]
["bitfinex","BTCUSD",1753966655473,0.07889327,118750.0,118740.0,0.46810787]
["bitfinex","BTCUSD",1753966655690,0.07889327,118750.0,118740.0,0.79757365]
["bitfinex","BTCUSD",1753966655909,0.07889384,118750.0,118740.0,0.79757365]
["bitfinex","BTCUSD",1753966656591,0.07889384,118750.0,118740.0,0.53344671]
["bitfinex","BTCUSD",1753966656592,0.23889434,118750.0,118740.0,0.53344671]
["bitfinex","BTCUSD",1753966656791,0.23889434,118750.0,118740.0,0.78915239]
["bitfinex","BTCUSD",1753966657000,0.23889434,118750.0,118740.0,0.53344671]
["bitfinex","BTCUSD",1753966657233,0.22205275,118750.0,118740.0,0.27436822]
["bitfinex","BTCUSD",1753966657448,0.22205275,118750.0,118740.0,0.45964675]
["bitfinex","BTCUSD",1753966657867,0.22205275,118750.0,118740.0,0.46806829]
["bitfinex","BTCUSD",1753966658513,0.0536317,118750.0,118740.0,0.7406167]
["bitfinex","BTCUSD",1753966658722,0.2304738,118750.0,118740.0,0.46806829]
["bitfinex","BTCUSD",1753966661407,0.2304738,118750.0,118740.0,1.34442848]
["bitfinex","BTCUSD",1753966661408,0.02853833,118750.0,118740.0,1.34442848]
["bitfinex","BTCUSD",1753966661836,0.00323433,118750.0,118740.0,1.34442848]
["bitfinex","BTCUSD",1753966662053,0.00323433,118750.0,118740.0,1.08872279]
["bitfinex","BTCUSD",1753966662485,0.00223433,118750.0,118740.0,1.34442847]
["bitfinex","BTCUSD",1753966662701,0.00223433,118750.0,118740.0,1.08972279]
["bitfinex","BTCUSD",1753966662914,0.00223433,118750.0,118740.0,0.91901127]
["bitfinex","BTCUSD",1753966663343,0.00223433,118750.0,118740.0,0.92001127]
["bitfinex","BTCUSD",1753966671029,0.00223433,118750.0,118740.0,0.57931143]
["bitfinex","BTCUSD",1753966671230,0.00223433,118750.0,118740.0,0.92001127]
["bitfinex","BTCUSD",1753966673967,0.00223433,118750.0,118740.0,0.91181074]
["bitfinex","BTCUSD",1753966676075,0.00223433,118750.0,118740.0,0.5711109]
["bitfinex","BTCUSD",1753966676301,0.00223433,118750.0,118740.0,0.57111089]
["bitfinex","BTCUSD",1753966676507,0.00223433,118750.0,118740.0,0.91181073]
["bitfinex","BTCUSD",1753966676712,0.02588433,118750.0,118740.0,0.57927142]
["bitfinex","BTCUSD",1753966677514,0.00223433,118750.0,118740.0,0.57927142]
["bitfinex","BTCUSD",1753966678118,0.00223433,118750.0,118740.0,0.91997126]
["bitfinex","BTCUSD",1753966678963,0.00223433,118750.0,118740.0,0.57927142]
["bitfinex","BTCUSD",1753966679162,0.00223433,118750.0,118740.0,0.91997126]
["bitfinex","BTCUSD",1753966680661,0.01065474,118750.0,118740.0,0.57927142]
["bitfinex","BTCUSD",1753966680869,0.05312605,118750.0,118740.0,0.41273988]
["bitfinex","BTCUSD",1753966681077,0.06996794,118750.0,118740.0,0.42557999]
["bitfinex","BTCUSD",1753966681281,0.05312605,118750.0,118740.0,0.42557999]
["bitfinex","BTCUSD",1753966681496,0.22996808,118750.0,118740.0,0.41715873]
["bitfinex","BTCUSD",1753966681707,0.22154767,118750.0,118740.0,0.40031565]
["bitfinex","BTCUSD",1753966682233,0.24779712,118750.0,118740.0,0.40031565]
["bitfinex","BTCUSD",1753966682483,0.24779712,118750.0,118740.0,0.26345396]
["bitfinex","BTCUSD",1753966682724,0.5800762,118750.0,118740.0,0.22345873]
["bitfinex","BTCUSD",1753966682947,0.23937636,118750.0,118740.0,0.39189396]
["bitfinex","BTCUSD",1753966683175,0.23937636,118750.0,118740.0,0.40873733]
["bitfinex","BTCUSD",1753966683380,0.22110636,118750.0,118740.0,0.40873733]
["bitfinex","BTCUSD",1753966684364,0.20470636,118750.0,118740.0,0.40873733]
["bitfinex","BTCUSD",1753966685095,0.20470636,118750.0,118740.0,0.48011358]
["bitfinex","BTCUSD",1753966685297,0.21312712,118750.0,118740.0,0.48853512]
["bitfinex","BTCUSD",1753966685925,0.21312712,118750.0,118740.0,0.49695659]
["bitfinex","BTCUSD",1753966686114,0.21312712,118750.0,118740.0,0.50537756]
["bitfinex","BTCUSD",1753966686289,0.23843112,118750.0,118740.0,0.50857721]
["bitfinex","BTCUSD",1753966686484,0.07001007,118750.0,118740.0,0.50857721]
["bitfinex","BTCUSD",1753966686670,0.24685217,118750.0,118740.0,0.48331351]
["bitfinex","BTCUSD",1753966687161,0.07000964,118750.0,118740.0,0.48331351]
["bitfinex","BTCUSD",1753966687300,0.07843055,118750.0,118740.0,0.50015624]
["bitfinex","BTCUSD",1753966687732,0.07000964,118750.0,118740.0,0.50221624]
["bitfinex","BTCUSD",1753966687929,0.04437964,118750.0,118740.0,0.55822624]
["bitfinex","BTCUSD",1753966688106,0.04437964,118750.0,118740.0,0.55002571]
["bitfinex","BTCUSD",1753966688308,0.05280055,118750.0,118740.0,0.55002571]
["bitfinex","BTCUSD",1753966688627,0.04437964,118750.0,118740.0,0.55002571]
["bitfinex","BTCUSD",1753966688794,0.04437957,118750.0,118740.0,0.55002571]
["bitfinex","BTCUSD",1753966688995,0.0528004,118750.0,118740.0,0.55002571]
["bitfinex","BTCUSD",1753966689308,0.04437957,118750.0,118740.0,0.55002571]
["bitfinex","BTCUSD",1753966689535,0.02753833,118750.0,118740.0,0.89072555]
["bitfinex","BTCUSD",1753966689761,0.0443795,118750.0,118740.0,0.89072555]
["bitfinex","BTCUSD",1753966689954,0.03595881,118750.0,118740.0,0.89072555]
["bitfinex","BTCUSD",1753966690160,0.04437936,118750.0,118740.0,0.89072555]
["bitfinex","BTCUSD",1753966690317,0.05280005,118750.0,118740.0,0.89072555]
["bitfinex","BTCUSD",1753966691118,0.05280005,118750.0,118740.0,0.55002571]
["bitfinex","BTCUSD",1753966691797,0.00223433,118750.0,118740.0,0.89072555]
["bitfinex","BTCUSD",1753966697130,0.00223433,118750.0,118740.0,0.88972555]
["bitfinex","BTCUSD",1753966697899,0.00223433,118750.0,118740.0,0.54902571]
["bitfinex","BTCUSD",1753966698108,0.00223433,118750.0,118740.0,0.89072555]
["bitfinex","BTCUSD",1753966698313,0.00223433,118750.0,118740.0,0.88972555]
["bitfinex","BTCUSD",1753966699188,0.00223433,118750.0,118740.0,0.89172555]
["bitfinex","BTCUSD",1753966702442,0.00223433,118750.0,118740.0,0.55102571]
["bitfinex","BTCUSD",1753966702648,0.00223433,118750.0,118740.0,0.89172555]
["bitfinex","BTCUSD",1753966706594,0.00223433,118750.0,118740.0,0.89164876]
["bitfinex","BTCUSD",1753966707341,0.00223433,118750.0,118740.0,0.90013954]
["bitfinex","BTCUSD",1753966709349,0.00223433,118750.0,118740.0,1.24013954]
["bitfinex","BTCUSD",1753966709582,0.00223433,118750.0,118740.0,1.0994397]
["bitfinex","BTCUSD",1753966709869,0.00223433,118750.0,118740.0,1.24013954]
["bitfinex","BTCUSD",1753966710098,0.00223433,118750.0,118740.0,1.46834007]
["bitfinex","BTCUSD",1753966710299,0.00223433,118750.0,118740.0,1.46013954]
["bitfinex","BTCUSD",1753966710520,0.00223433,118750.0,118740.0,1.33169954]
["bitfinex","BTCUSD",1753966710720,0.00223433,118750.0,118740.0,1.24073954]
["bitfinex","BTCUSD",1753966710931,0.00223433,118750.0,118740.0,1.47073954]
["bitfinex","BTCUSD",1753966711805,0.00223433,118750.0,118740.0,0.7709997]
["bitfinex","BTCUSD",1753966711973,0.00223433,118750.0,118740.0,1.24069954]
["bitfinex","BTCUSD",1753966712185,0.00223433,118750.0,118740.0,1.46069954]
["bitfinex","BTCUSD",1753966712513,0.00223433,118750.0,118740.0,1.47069954]
["bitfinex","BTCUSD",1753966712905,0.00223433,118750.0,118740.0,1.24069954]
["bitfinex","BTCUSD",1753966715269,0.00223433,118750.0,118740.0,1.24890007]
["bitfinex","BTCUSD",1753966717080,0.00223433,118750.0,118740.0,1.44890007]
["bitfinex","BTCUSD",1753966717276,0.00223433,118750.0,118740.0,1.24890007]
["bitfinex","BTCUSD",1753966720985,0.00223433,118750.0,118740.0,1.48890007]
["bitfinex","BTCUSD",1753966721262,0.00223433,118750.0,118740.0,1.35890007]
["bitfinex","BTCUSD",1753966722284,0.0004,118760.0,118750.0,0.53368334]
["bitfinex","BTCUSD",1753966722493,0.00054572,118760.0,118750.0,1.20424595]
["bitfinex","BTCUSD",1753966724667,0.00054572,118760.0,118750.0,1.40656595]
["bitfinex","BTCUSD",1753966724883,0.00054572,118760.0,118750.0,1.40756595]
["bitfinex","BTCUSD",1753966725707,0.00054572,118760.0,118750.0,1.40756594]
["bitfinex","BTCUSD",1753966726077,0.00054572,118760.0,118750.0,1.63956594]
["bitfinex","BTCUSD",1753966726476,0.00054572,118760.0,118750.0,1.40956594]
["bitfinex","BTCUSD",1753966727473,0.00054572,118760.0,118750.0,1.61956594]
["bitfinex","BTCUSD",1753966729068,0.00054572,118760.0,118750.0,1.40956594]
["bitfinex","BTCUSD",1753966732810,0.00054572,118760.0,118750.0,1.49956594]
["bitfinex","BTCUSD",1753966734425,0.00054572,118760.0,118750.0,1.50776647]
["bitfinex","BTCUSD",1753966737591,0.00054572,118760.0,118750.0,1.50776646]
["bitfinex","BTCUSD",1753966739822,0.00054572,118760.0,118750.0,1.41752646]
["bitfinex","BTCUSD",1753966743752,0.00054572,118760.0,118750.0,1.07682662]
["bitfinex","BTCUSD",1753966743976,0.00054572,118760.0,118750.0,1.41752646]
["bitfinex","BTCUSD",1753966745134,0.00054572,118760.0,118750.0,1.40932593]
["bitfinex","BTCUSD",1753966748075,0.06372082,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753966748318,0.08138645,118780.0,118770.0,0.46118915]
["bitfinex","BTCUSD",1753966748928,0.08138645,118780.0,118770.0,0.71668995]
["bitfinex","BTCUSD",1753966749129,0.08138645,118780.0,118770.0,0.71668994]
["bitfinex","BTCUSD",1753966749305,0.08238645,118780.0,118770.0,0.71668994]
["bitfinex","BTCUSD",1753966749665,0.08238645,118780.0,118770.0,0.46118914]
["bitfinex","BTCUSD",1753966749873,0.08238645,118780.0,118770.0,0.71668994]
["bitfinex","BTCUSD",1753966750086,0.10069645,118780.0,118770.0,0.72489047]
["bitfinex","BTCUSD",1753966750294,0.10169645,118780.0,118770.0,0.72489047]
["bitfinex","BTCUSD",1753966751618,0.09962645,118780.0,118770.0,0.72489047]
["bitfinex","BTCUSD",1753966752296,0.09962645,118780.0,118770.0,0.46938967]
["bitfinex","BTCUSD",1753966752551,0.09962645,118780.0,118770.0,0.72489047]
["bitfinex","BTCUSD",1753966753798,0.08442645,118780.0,118770.0,0.72489047]
["bitfinex","BTCUSD",1753966753916,0.06842645,118780.0,118770.0,0.46938967]
["bitfinex","BTCUSD",1753966754149,0.06842645,118780.0,118770.0,0.72489047]
["bitfinex","BTCUSD",1753966754409,0.05011645,118780.0,118770.0,0.72489047]
["bitfinex","BTCUSD",1753966754609,0.05011645,118780.0,118770.0,0.74870047]
["bitfinex","BTCUSD",1753966755909,0.05011645,118780.0,118770.0,0.74049994]
["bitfinex","BTCUSD",1753966756884,0.05011645,118780.0,118770.0,0.74352994]
["bitfinex","BTCUSD",1753966758351,0.05011645,118780.0,118770.0,0.74352993]
["bitfinex","BTCUSD",1753966758757,0.05011645,118780.0,118770.0,0.48802913]
["bitfinex","BTCUSD",1753966758985,0.05011645,118780.0,118770.0,0.74554993]
["bitfinex","BTCUSD",1753966759193,0.04813645,118780.0,118770.0,0.74554993]
["bitfinex","BTCUSD",1753966761023,0.04813645,118780.0,118770.0,0.75375046]
["bitfinex","BTCUSD",1753966761230,0.04813645,118780.0,118770.0,0.75375045]
["bitfinex","BTCUSD",1753966763688,0.05011645,118780.0,118770.0,0.49824965]
["bitfinex","BTCUSD",1753966763900,0.05011645,118780.0,118770.0,0.49004912]
["bitfinex","BTCUSD",1753966764444,0.05011645,118780.0,118770.0,0.74554992]
["bitfinex","BTCUSD",1753966764860,0.05011645,118780.0,118770.0,0.48996912]
["bitfinex","BTCUSD",1753966765537,0.32131725,118780.0,118770.0,0.33266912]
["bitfinex","BTCUSD",1753966765786,0.35562725,118780.0,118770.0,0.46930965]
["bitfinex","BTCUSD",1753966766157,0.33731725,118780.0,118770.0,0.46930965]
["bitfinex","BTCUSD",1753966766368,0.33731725,118780.0,118770.0,0.49400965]
["bitfinex","BTCUSD",1753966766563,0.3457356,118780.0,118770.0,0.49400965]
["bitfinex","BTCUSD",1753966766789,0.0902348,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966767038,0.34573567,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966767240,0.33731725,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966767772,0.34573553,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966767970,0.35415403,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966768192,0.34573553,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966768790,0.35415403,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966769014,0.35415388,118780.0,118770.0,0.48580912]
["bitfinex","BTCUSD",1753966770380,0.35499109,118780.0,118770.0,0.34894999]
["bitfinex","BTCUSD",1753966770628,0.31305765,118780.0,118770.0,0.46930986]
["bitfinex","BTCUSD",1753966770893,0.82405925,118780.0,118770.0,0.46930986]
["bitfinex","BTCUSD",1753966771113,0.82405989,118780.0,118770.0,0.46930986]
["bitfinex","BTCUSD",1753966771988,0.30463994,118780.0,118770.0,0.47772929]
["bitfinex","BTCUSD",1753966772205,0.81564154,118780.0,118770.0,0.47772929]
["bitfinex","BTCUSD",1753966772592,0.81564154,118780.0,118770.0,0.47772928]
["bitfinex","BTCUSD",1753966772719,0.81564154,118780.0,118770.0,0.46931]
["bitfinex","BTCUSD",1753966772720,0.80722304,118780.0,118770.0,0.46931]
["bitfinex","BTCUSD",1753966773155,0.79038548,118780.0,118770.0,0.22138188]
["bitfinex","BTCUSD",1753966775387,0.27938388,118780.0,118770.0,0.22138188]
["bitfinex","BTCUSD",1753966775609,0.79038548,118780.0,118770.0,0.22138188]
["bitfinex","BTCUSD",1753966779077,0.79038548,118780.0,118770.0,0.38977457]
["bitfinex","BTCUSD",1753966779286,0.79038548,118780.0,118770.0,0.39819413]
["bitfinex","BTCUSD",1753966779494,0.79038548,118780.0,118770.0,0.46911167]
["bitfinex","BTCUSD",1753966779721,0.78832548,118780.0,118770.0,0.46911167]
["bitfinex","BTCUSD",1753966779940,0.78832548,118780.0,118770.0,0.47753109]
["bitfinex","BTCUSD",1753966781209,0.78832548,118780.0,118770.0,0.46911167]
["bitfinex","BTCUSD",1753966781929,0.77990656,118780.0,118770.0,0.28387993]
["bitfinex","BTCUSD",1753966784896,0.78197656,118780.0,118770.0,0.28387993]
["bitfinex","BTCUSD",1753966785310,0.78197656,118780.0,118770.0,0.22138188]
["bitfinex","BTCUSD",1753966785893,0.78197656,118780.0,118770.0,0.22138187]
["bitfinex","BTCUSD",1753966786121,0.78197656,118780.0,118770.0,0.09294187]
["bitfinex","BTCUSD",1753966786305,0.78197656,118780.0,118770.0,0.22138187]
["bitfinex","BTCUSD",1753966787638,0.80727456,118780.0,118770.0,0.22138187]
["bitfinex","BTCUSD",1753966787798,0.80727456,118780.0,118770.0,0.26367277]
["bitfinex","BTCUSD",1753966789036,0.80727456,118780.0,118770.0,0.13523277]
["bitfinex","BTCUSD",1753966789249,0.80727456,118780.0,118770.0,0.22138187]
["bitfinex","BTCUSD",1753966790729,0.80727456,118780.0,118770.0,0.21318134]
["bitfinex","BTCUSD",1753966790730,0.80520456,118780.0,118770.0,0.21318134]
["bitfinex","BTCUSD",1753966795158,0.81309515,118780.0,118770.0,0.21318134]
["bitfinex","BTCUSD",1753966796446,0.81309504,118780.0,118770.0,0.21318134]
["bitfinex","BTCUSD",1753966799751,0.30209344,118780.0,118770.0,0.21318134]
["bitfinex","BTCUSD",1753966799941,0.81309504,118780.0,118770.0,0.21318134]
["bitfinex","BTCUSD",1753966800507,0.79478504,118780.0,118770.0,0.26824945]
["bitfinex","BTCUSD",1753966801120,0.79478504,118780.0,118770.0,0.23756134]
["bitfinex","BTCUSD",1753966801775,0.28378344,118780.0,118770.0,0.23756134]
["bitfinex","BTCUSD",1753966801985,0.79478504,118780.0,118770.0,0.23756134]
["bitfinex","BTCUSD",1753966802472,0.26738344,118780.0,118770.0,0.23756134]
["bitfinex","BTCUSD",1753966802691,0.77838504,118780.0,118770.0,0.24059134]
["bitfinex","BTCUSD",1753966802880,0.77838504,118780.0,118770.0,0.31212115]
["bitfinex","BTCUSD",1753966803272,0.76268504,118780.0,118770.0,0.31415115]
["bitfinex","BTCUSD",1753966803630,0.50718424,118780.0,118770.0,0.31415114]
["bitfinex","BTCUSD",1753966804677,0.76268504,118780.0,118770.0,0.31415114]
["bitfinex","BTCUSD",1753966805335,0.76268504,118780.0,118770.0,0.24262133]
["bitfinex","BTCUSD",1753966806125,0.25168344,118780.0,118770.0,0.24262133]
["bitfinex","BTCUSD",1753966806339,0.76268504,118780.0,118770.0,0.24262133]
["bitfinex","BTCUSD",1753966806548,0.25023181,118780.0,118770.0,0.53404742]
["bitfinex","BTCUSD",1753966806712,0.25865073,118780.0,118770.0,0.53404742]
["bitfinex","BTCUSD",1753966807092,0.25865073,118780.0,118770.0,0.61824731]
["bitfinex","BTCUSD",1753966807296,0.51415153,118780.0,118770.0,0.61824731]
["bitfinex","BTCUSD",1753966807739,0.52257017,118780.0,118770.0,0.542434]
["bitfinex","BTCUSD",1753966807948,0.51415153,118780.0,118770.0,0.44981455]
["bitfinex","BTCUSD",1753966808357,0.76123348,118780.0,118770.0,0.44981455]
["bitfinex","BTCUSD",1753966808598,0.76123348,118780.0,118770.0,0.25082186]
["bitfinex","BTCUSD",1753966809068,0.76912896,118780.0,118770.0,0.25082186]
["bitfinex","BTCUSD",1753966809295,0.77110896,118780.0,118770.0,0.11732186]
["bitfinex","BTCUSD",1753966809517,0.77110896,118780.0,118770.0,0.00874196]
["bitfinex","BTCUSD",1753966809518,1.43663878,118780.0,118770.0,0.00874196]
["bitfinex","BTCUSD",1753966809733,1.43663878,118780.0,118770.0,0.13718196]
["bitfinex","BTCUSD",1753966809953,1.43663878,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966810168,1.43663878,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966810589,1.45243178,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966810843,1.47743178,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966811300,1.45243178,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966811525,1.47643178,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966811756,1.47543178,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966811943,1.47943178,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966812341,1.47743178,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966812511,1.47843178,118780.0,118770.0,0.12898143]
["bitfinex","BTCUSD",1753966812740,1.47843178,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966812951,1.05289434,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966813357,1.05589434,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966813564,1.05588862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966815481,1.03088862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966815683,1.05588862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966818588,1.03088862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966818785,1.05588862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966822086,1.03088862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966822270,1.05588862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966823297,1.03088862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966823521,1.05588862,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966825320,1.05586299,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966827272,1.03086299,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966827473,1.18430299,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966827675,1.92960104,118780.0,118770.0,0.00054143]
["bitfinex","BTCUSD",1753966829916,1.92960104,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966830448,1.92960104,118780.0,118770.0,0.00030484]
["bitfinex","BTCUSD",1753966830813,1.58863608,118780.0,118770.0,0.00030484]
["bitfinex","BTCUSD",1753966831755,1.58863496,118780.0,118770.0,0.00030484]
["bitfinex","BTCUSD",1753966833040,1.56769896,118780.0,118770.0,0.00030484]
["bitfinex","BTCUSD",1753966834454,1.58586017,118780.0,118770.0,0.00030484]
["bitfinex","BTCUSD",1753966834667,1.57796469,118780.0,118770.0,0.00030484]
["bitfinex","BTCUSD",1753966834872,2.01205588,118780.0,118770.0,0.00030484]
["bitfinex","BTCUSD",1753966835093,2.01205588,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966835294,2.77923025,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966835510,2.01205588,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966835943,1.5006063,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966836150,1.4976063,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966836332,1.58180619,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966836774,1.57880619,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966837015,2.09025577,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966837452,1.58280619,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966837659,1.58680619,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966838077,2.09825577,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966838342,2.09827868,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966838793,1.5868291,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753966839942,0.5592612,118770.0,118760.0,0.02483]
["bitfinex","BTCUSD",1753966840138,0.78885545,118770.0,118760.0,0.02483]
["bitfinex","BTCUSD",1753966840407,1.30030503,118770.0,118760.0,0.02483]
["bitfinex","BTCUSD",1753966840646,1.40981192,118770.0,118760.0,0.02483]
["bitfinex","BTCUSD",1753966840851,0.17682707,118760.0,118750.0,0.09516396]
["bitfinex","BTCUSD",1753966841055,0.71195497,118760.0,118750.0,0.09728396]
["bitfinex","BTCUSD",1753966841717,0.71195497,118760.0,118750.0,0.12938396]
["bitfinex","BTCUSD",1753966841940,0.73726297,118760.0,118750.0,0.12938396]
["bitfinex","BTCUSD",1753966842389,0.73926297,118760.0,118750.0,0.12938396]
["bitfinex","BTCUSD",1753966843278,0.78128514,118760.0,118750.0,0.12938396]
["bitfinex","BTCUSD",1753966843695,0.74126297,118760.0,118750.0,0.12938396]
["bitfinex","BTCUSD",1753966843899,0.22981339,118760.0,118750.0,0.12938396]
["bitfinex","BTCUSD",1753966844299,0.74126297,118760.0,118750.0,0.12938396]
["bitfinex","BTCUSD",1753966845953,0.74126297,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966846914,0.74127009,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966852804,0.74128855,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966857020,0.74326855,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966859010,0.74327369,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966864055,0.7432754,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966867994,0.74327949,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966875184,0.74328026,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966879462,0.74328078,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966885884,0.74328464,118760.0,118750.0,0.06199]
["bitfinex","BTCUSD",1753966886625,0.74328464,118760.0,118750.0,0.05987]
["bitfinex","BTCUSD",1753966887323,0.74328464,118760.0,118750.0,0.05693]
["bitfinex","BTCUSD",1753966888097,0.74328464,118760.0,118750.0,0.02483]
["bitfinex","BTCUSD",1753966888302,0.53429098,118750.0,118740.0,0.18935]
["bitfinex","BTCUSD",1753966888514,0.81373576,118750.0,118740.0,0.1914]
["bitfinex","BTCUSD",1753966888929,0.83904376,118750.0,118740.0,0.1914]
["bitfinex","BTCUSD",1753966889796,0.84004376,118750.0,118740.0,0.1914]
["bitfinex","BTCUSD",1753966890011,1.11605855,118750.0,118740.0,0.13136]
["bitfinex","BTCUSD",1753966890993,1.11605855,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753966891348,1.11605398,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753966892177,1.24441398,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753966892391,1.24647398,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753966892576,1.45567376,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753966892777,1.45567376,118750.0,118720.0,0.00609]
["bitfinex","BTCUSD",1753966892778,0.44101864,118730.0,118720.0,0.18951]
["bitfinex","BTCUSD",1753966892972,0.44101864,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966893200,0.44299864,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966893964,0.46839335,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966894389,0.46839335,118730.0,118720.0,0.0632]
["bitfinex","BTCUSD",1753966894595,0.46839335,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966895731,0.46939335,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966897274,0.21366856,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966897491,0.21168856,118730.0,118720.0,0.2174554]
["bitfinex","BTCUSD",1753966897700,0.46741335,118730.0,118720.0,0.2174554]
["bitfinex","BTCUSD",1753966898468,0.46741335,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966901440,0.46741335,118730.0,118720.0,0.0632]
["bitfinex","BTCUSD",1753966901810,0.46741335,118730.0,118720.0,0.19156]
["bitfinex","BTCUSD",1753966904614,0.46940335,118730.0,118720.0,0.15472]
["bitfinex","BTCUSD",1753966904826,0.46940335,118730.0,118720.0,0.13136]
["bitfinex","BTCUSD",1753966905042,0.46940335,118730.0,118720.0,0.15472]
["bitfinex","BTCUSD",1753966905265,0.46940335,118730.0,118720.0,0.19262]
["bitfinex","BTCUSD",1753966905627,0.21367856,118730.0,118720.0,0.19262]
["bitfinex","BTCUSD",1753966905836,0.46940335,118730.0,118720.0,0.19262]
["bitfinex","BTCUSD",1753966907138,0.72512814,118730.0,118720.0,0.05906]
["bitfinex","BTCUSD",1753966907351,0.84508705,118730.0,118720.0,0.13136]
["bitfinex","BTCUSD",1753966907789,1.18508705,118730.0,118720.0,0.13136]
["bitfinex","BTCUSD",1753966908016,1.31344705,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966908238,1.33090705,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966908453,1.31550705,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966912118,1.33130705,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966912328,1.44050694,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966912567,1.44020694,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966913242,1.45550694,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966913413,1.75076074,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966913615,1.67445558,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966914021,1.67345558,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966914225,1.68924513,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753966914697,1.68924513,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966915132,1.69124513,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966915545,1.69224513,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966915753,1.69524513,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966916162,1.77844502,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966916368,1.78044502,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966918332,1.75676074,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966918507,1.78045054,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966920930,1.18480107,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966921135,1.69419065,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966921351,1.67889211,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966921991,1.13164253,118730.0,118720.0,0.03119001]
["bitfinex","BTCUSD",1753966922204,1.09211352,118730.0,118720.0,0.06319001]
["bitfinex","BTCUSD",1753966923524,0.83639195,118730.0,118720.0,0.06319001]
["bitfinex","BTCUSD",1753966923749,1.09211674,118730.0,118720.0,0.06319001]
["bitfinex","BTCUSD",1753966925743,1.34784153,118730.0,118720.0,0.06319001]
["bitfinex","BTCUSD",1753966926396,1.64309503,118730.0,118720.0,0.06319001]
["bitfinex","BTCUSD",1753966928518,1.64508503,118730.0,118720.0,0.03119001]
["bitfinex","BTCUSD",1753966928739,0.72715206,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966928963,0.98287685,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966931003,1.06826951,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966932565,1.06826099,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966938347,1.06826136,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966942840,1.36351496,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966945252,1.06826136,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966946037,1.0682699,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966946860,1.05082088,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966947065,1.0682699,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966947227,0.9399499,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966950433,0.92250088,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966950628,0.9399499,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966952928,0.8546857,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966954399,0.8566657,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966956425,0.87488574,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966957700,1.17013934,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966959226,1.1701548,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966960898,1.15193476,118730.0,118720.0,0.06219001]
["bitfinex","BTCUSD",1753966966291,1.40778801,118730.0,118720.0,0.03200001]
["bitfinex","BTCUSD",1753966968144,1.40779242,118730.0,118720.0,0.03200001]
["bitfinex","BTCUSD",1753966969207,1.42610242,118730.0,118720.0,0.03200001]
["bitfinex","BTCUSD",1753966969646,1.44639428,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966969853,1.84708753,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753966970059,1.97158742,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966970222,1.99658742,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966970659,2.12496246,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966970864,2.20916235,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966971710,1.91051742,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966973916,1.91050674,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966976861,1.91050352,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966978040,1.88550352,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966978246,1.91050352,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966979536,1.88550352,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966979744,1.91050352,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753966980205,1.12261493,118710.0,118700.0,0.06133]
["bitfinex","BTCUSD",1753966980419,1.57184367,118710.0,118700.0,0.06133]
["bitfinex","BTCUSD",1753966980835,1.59716367,118710.0,118700.0,0.06133]
["bitfinex","BTCUSD",1753966981368,1.59716367,118710.0,118700.0,0.02554]
["bitfinex","BTCUSD",1753966981369,1.74866275,118710.0,118700.0,0.02554]
["bitfinex","BTCUSD",1753966981571,1.76997275,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753966983560,1.77197275,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966983765,1.85617264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966984522,1.87277264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966985393,1.85613264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966985619,1.85819264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966985825,1.85613264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966986226,1.88693264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966987971,1.87193264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966988597,1.85613264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966989040,1.83782264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966989253,1.83782264,118710.0,118700.0,0.02654]
["bitfinex","BTCUSD",1753966994733,1.83782264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966994951,1.85613264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966995153,1.83782264,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753966995356,1.83782264,118710.0,118700.0,0.02752]
["bitfinex","BTCUSD",1753966999082,1.24053278,118710.0,118700.0,0.02752]
["bitfinex","BTCUSD",1753966999324,1.83782264,118710.0,118700.0,0.02752]
["bitfinex","BTCUSD",1753967000960,1.24053278,118710.0,118700.0,0.02752]
["bitfinex","BTCUSD",1753967001162,1.83782264,118710.0,118700.0,0.02752]
["bitfinex","BTCUSD",1753967002458,1.83782264,118710.0,118700.0,0.04322]
["bitfinex","BTCUSD",1753967002665,1.83782319,118710.0,118700.0,0.05832]
["bitfinex","BTCUSD",1753967003261,1.85602781,118710.0,118700.0,0.05832]
["bitfinex","BTCUSD",1753967004626,1.85602781,118710.0,118700.0,0.02752]
["bitfinex","BTCUSD",1753967005528,1.87433781,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753967006416,1.87434036,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753967007767,1.85603036,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753967007967,1.85603036,118710.0,118700.0,0.05922]
["bitfinex","BTCUSD",1753967010189,1.85603036,118710.0,118700.0,0.06243]
["bitfinex","BTCUSD",1753967011822,1.85605193,118710.0,118700.0,0.06243]
["bitfinex","BTCUSD",1753967014853,1.85605147,118710.0,118700.0,0.06243]
["bitfinex","BTCUSD",1753967018150,1.85605097,118710.0,118700.0,0.06243]
["bitfinex","BTCUSD",1753967022131,1.87436097,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967022355,2.2031059,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967022576,2.2051759,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967022792,2.22549992,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967023024,2.25049992,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967023511,1.37729476,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967023727,2.27322955,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967024077,2.2732284,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967024904,2.25290438,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753967027707,2.25290438,118710.0,118680.0,0.06143]
["bitfinex","BTCUSD",1753967027708,1.16509518,118690.0,118680.0,0.06143]
["bitfinex","BTCUSD",1753967027951,1.69654447,118690.0,118680.0,0.06349]
["bitfinex","BTCUSD",1753967028382,1.72187047,118690.0,118680.0,0.06349]
["bitfinex","BTCUSD",1753967028805,1.12458061,118690.0,118680.0,0.06349]
["bitfinex","BTCUSD",1753967029015,1.72187047,118690.0,118680.0,0.06363572]
["bitfinex","BTCUSD",1753967029230,1.12458061,118690.0,118680.0,0.06363572]
["bitfinex","BTCUSD",1753967029455,1.42322554,118690.0,118680.0,0.06363572]
["bitfinex","BTCUSD",1753967029847,1.42422554,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967030064,1.42421884,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967033149,1.42421706,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967033371,1.46623923,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967034305,1.42421706,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967034840,1.72286199,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967035736,1.72484199,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967039125,1.72482176,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967039812,1.7330343,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967040981,1.81723419,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967041201,1.7330343,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967041451,1.73303462,118690.0,118680.0,0.06463572]
["bitfinex","BTCUSD",1753967043141,1.73303462,118690.0,118680.0,0.06324751]
["bitfinex","BTCUSD",1753967046073,1.13574476,118690.0,118680.0,0.06324751]
["bitfinex","BTCUSD",1753967046277,1.73303462,118690.0,118680.0,0.06324751]
["bitfinex","BTCUSD",1753967048980,1.81723451,118690.0,118680.0,0.06324751]
["bitfinex","BTCUSD",1753967050164,1.73303907,118690.0,118680.0,0.06324751]
["bitfinex","BTCUSD",1753967052403,1.75125409,118690.0,118680.0,0.06324751]
["bitfinex","BTCUSD",1753967054581,1.75125409,118690.0,118680.0,0.06298121]
["bitfinex","BTCUSD",1753967062618,1.79065409,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753967062834,1.89272398,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753967064209,1.86162398,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753967064424,0.52598224,118680.0,118670.0,0.00321]
["bitfinex","BTCUSD",1753967064645,0.52598224,118680.0,118670.0,0.02871575]
["bitfinex","BTCUSD",1753967064646,1.23117145,118680.0,118670.0,0.02871575]
["bitfinex","BTCUSD",1753967064850,1.35925145,118680.0,118670.0,0.02871575]
["bitfinex","BTCUSD",1753967065271,1.38458616,118680.0,118670.0,0.02871575]
["bitfinex","BTCUSD",1753967065707,1.38458616,118680.0,118670.0,0.06061575]
["bitfinex","BTCUSD",1753967066143,1.42660833,118680.0,118670.0,0.06061575]
["bitfinex","BTCUSD",1753967066422,1.42660833,118680.0,118670.0,0.06161575]
["bitfinex","BTCUSD",1753967066654,0.82243117,118680.0,118670.0,0.06161575]
["bitfinex","BTCUSD",1753967066861,1.42763096,118680.0,118670.0,0.06161575]
["bitfinex","BTCUSD",1753967068581,1.38560769,118680.0,118670.0,0.06161575]
["bitfinex","BTCUSD",1753967069337,1.38560237,118680.0,118670.0,0.06161575]
["bitfinex","BTCUSD",1753967069784,0.78831251,118680.0,118670.0,0.06161575]
["bitfinex","BTCUSD",1753967070021,1.38560237,118680.0,118670.0,0.06161575]
["bitfinex","BTCUSD",1753967071195,1.41168237,118680.0,118670.0,0.00642575]
["bitfinex","BTCUSD",1753967071428,1.49588226,118680.0,118670.0,0.00114575]
["bitfinex","BTCUSD",1753967072322,0.81439251,118680.0,118670.0,0.00114575]
["bitfinex","BTCUSD",1753967072538,1.41168237,118680.0,118670.0,0.06171575]
["bitfinex","BTCUSD",1753967075482,1.70706037,118680.0,118670.0,0.06171575]
["bitfinex","BTCUSD",1753967078087,0.57603262,118680.0,118670.0,0.36036068]
["bitfinex","BTCUSD",1753967078302,0.70455262,118680.0,118670.0,0.36036068]
["bitfinex","BTCUSD",1753967078724,0.70455262,118680.0,118670.0,0.06171575]
["bitfinex","BTCUSD",1753967079112,1.00319755,118680.0,118670.0,0.06171575]
["bitfinex","BTCUSD",1753967080835,0.57603262,118680.0,118670.0,0.06171575]
["bitfinex","BTCUSD",1753967081056,1.10297494,118680.0,118670.0,0.06171575]
["bitfinex","BTCUSD",1753967081806,1.18717483,118680.0,118670.0,0.06171575]
["bitfinex","BTCUSD",1753967082179,1.50863383,118680.0,118670.0,0.00114575]
["bitfinex","BTCUSD",1753967082399,1.99320604,118680.0,118670.0,0.00114575]
["bitfinex","BTCUSD",1753967082585,0.94113888,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753967082794,1.52427015,118670.0,118660.0,0.00312288]
["bitfinex","BTCUSD",1753967082998,1.60046232,118670.0,118660.0,0.00312288]
["bitfinex","BTCUSD",1753967083199,1.61077928,118670.0,118660.0,0.00312288]
["bitfinex","BTCUSD",1753967083405,1.60046142,118670.0,118660.0,0.00312288]
["bitfinex","BTCUSD",1753967083834,1.60146142,118670.0,118660.0,0.00312288]
["bitfinex","BTCUSD",1753967084565,1.62679242,118670.0,118660.0,0.00312288]
["bitfinex","BTCUSD",1753967084987,1.62679242,118670.0,118660.0,0.00412288]
["bitfinex","BTCUSD",1753967085403,1.58477025,118670.0,118660.0,0.00412288]
["bitfinex","BTCUSD",1753967087360,1.58477025,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753967088299,0.5344251,118660.0,118650.0,0.0002]
["bitfinex","BTCUSD",1753967088504,1.18652979,118660.0,118650.0,0.0002]
["bitfinex","BTCUSD",1753967088724,1.21019979,118660.0,118650.0,0.0002]
["bitfinex","BTCUSD",1753967088928,1.23553179,118660.0,118650.0,0.0002]
["bitfinex","BTCUSD",1753967089616,1.23553179,118660.0,118650.0,0.0012]
["bitfinex","BTCUSD",1753967089827,1.23753179,118660.0,118650.0,0.0012]
["bitfinex","BTCUSD",1753967090267,1.35520168,118660.0,118650.0,0.0012]
["bitfinex","BTCUSD",1753967090657,1.35820168,118660.0,118650.0,0.0012]
["bitfinex","BTCUSD",1753967090912,1.38113168,118660.0,118650.0,0.0012]
["bitfinex","BTCUSD",1753967091135,1.38320168,118660.0,118650.0,0.0012]
["bitfinex","BTCUSD",1753967092388,1.38320168,118660.0,118640.0,0.003]
["bitfinex","BTCUSD",1753967092389,0.93274234,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753967092615,1.50567641,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753967093295,1.59803158,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753967093633,1.60003158,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753967095291,1.6000166,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753967095490,1.6020166,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753967096425,1.66050149,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753967096641,1.66257149,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753967098304,1.66253193,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753967098511,1.26422961,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753967098868,1.66253193,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753967099076,2.07900178,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753967099559,1.68069946,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753967099740,1.37165957,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753967099981,1.76223729,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753967100764,1.77783729,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753967100972,1.77883729,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753967103026,1.78083729,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753967103411,1.80617529,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753967103605,1.80317529,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753967104037,1.80617529,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753967104237,1.81117529,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753967104469,0.5428992,118630.0,118620.0,0.02974]
["bitfinex","BTCUSD",1753967104616,1.51937935,118630.0,118620.0,0.02974]
["bitfinex","BTCUSD",1753967104818,1.54304935,118630.0,118620.0,0.02974]
["bitfinex","BTCUSD",1753967105139,1.14474703,118630.0,118620.0,0.03186]
["bitfinex","BTCUSD",1753967105355,1.56838735,118630.0,118620.0,0.03186]
["bitfinex","BTCUSD",1753967105787,1.56838735,118630.0,118620.0,0.03234658]
["bitfinex","BTCUSD",1753967106145,1.56838735,118630.0,118620.0,0.00898658]
["bitfinex","BTCUSD",1753967106791,1.56838735,118630.0,118620.0,0.00686658]
["bitfinex","BTCUSD",1753967106792,1.63540952,118630.0,118620.0,0.00686658]
["bitfinex","BTCUSD",1753967107122,1.65080952,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967107345,1.63740952,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967108521,1.2391072,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967108716,1.63740952,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967109832,1.2391072,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967110058,1.63540952,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967110392,1.63840952,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967110814,1.65400952,118630.0,118620.0,0.00368658]
["bitfinex","BTCUSD",1753967111045,0.53448478,118620.0,118610.0,0.00338]
["bitfinex","BTCUSD",1753967111242,1.25540493,118620.0,118610.0,0.00338]
["bitfinex","BTCUSD",1753967111449,1.36460482,118620.0,118610.0,0.00338]
["bitfinex","BTCUSD",1753967111662,1.38994582,118620.0,118610.0,0.00338]
["bitfinex","BTCUSD",1753967112523,1.38994201,118620.0,118610.0,0.00338]
["bitfinex","BTCUSD",1753967112734,1.38994201,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1753967113200,1.39194201,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1753967113619,1.38994201,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1753967113802,1.42310374,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1753967114020,1.43110374,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1753967114446,1.43110374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967114845,1.44927374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967115087,1.44720374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967115775,1.43110374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967116014,1.43317374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967116230,1.44720374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967116911,1.44927374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967117353,1.44720374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967118198,1.04890142,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967118426,1.44720374,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967118631,1.46992543,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967119866,1.43882543,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967121733,1.43882543,118620.0,118610.0,0.00297001]
["bitfinex","BTCUSD",1753967121977,1.04052311,118620.0,118610.0,0.00297001]
["bitfinex","BTCUSD",1753967122343,1.43882543,118620.0,118610.0,0.00297001]
["bitfinex","BTCUSD",1753967122692,1.04052311,118620.0,118610.0,0.00297001]
["bitfinex","BTCUSD",1753967122927,1.43882543,118620.0,118610.0,0.00297001]
["bitfinex","BTCUSD",1753967124581,1.4388297,118620.0,118610.0,0.00297001]
["bitfinex","BTCUSD",1753967125526,1.4691624,118620.0,118610.0,0.00297001]
["bitfinex","BTCUSD",1753967125755,1.4435324,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967126883,1.44354028,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967127784,1.44354268,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967132430,1.02251867,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967132623,1.45152099,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967133067,1.49702005,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967133494,1.49702617,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967136018,1.09872385,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967136180,1.49702617,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967136385,1.49702718,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753967137197,0.55949971,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967137413,1.63269485,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967137689,2.06209717,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967138224,1.69414312,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967138416,1.66381042,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967138639,1.69614312,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967138851,1.71888096,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967139266,2.11718328,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967139471,2.11718351,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967139670,1.71888119,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967140577,1.64228213,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967140934,1.24397981,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967141131,1.68778119,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967141338,1.64228213,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753967141537,0.95781696,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967141740,1.29520612,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967142247,1.37940601,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967142681,1.40475201,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967144238,1.40475201,118600.0,118590.0,0.0163829]
["bitfinex","BTCUSD",1753967144456,1.80305433,118600.0,118590.0,0.0003829]
["bitfinex","BTCUSD",1753967144652,1.81005433,118600.0,118590.0,0.0013829]
["bitfinex","BTCUSD",1753967145501,1.81406211,118600.0,118590.0,0.0013829]
["bitfinex","BTCUSD",1753967146149,1.41575979,118600.0,118590.0,0.0013829]
["bitfinex","BTCUSD",1753967146449,1.41575979,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967147496,1.39299386,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967147903,0.99469154,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967148111,1.79129618,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967148537,1.39299386,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967153004,0.99469154,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967153210,1.39299386,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967153847,0.99469154,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967154073,1.39299386,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967154487,0.99469154,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967154698,1.39299386,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967155355,1.39299364,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967159518,0.99469132,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967159751,1.39299364,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967161313,1.79129596,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967161924,1.39299364,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967162963,1.59308766,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967163287,0.88417143,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967163502,1.48256777,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967165624,1.48257817,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967168147,0.88418183,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967168366,1.48257817,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967169029,1.56677806,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967169475,1.48257817,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967170091,0.88418183,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967170351,1.48257817,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967170548,0.88418183,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967170754,1.48257817,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967171477,1.4588586,118600.0,118590.0,0.0325829]
["bitfinex","BTCUSD",1753967171662,1.56680374,118600.0,118590.0,0.0169829]
["bitfinex","BTCUSD",1753967171904,1.56680374,118600.0,118590.0,0.0013829]
["bitfinex","BTCUSD",1753967172529,0.53452957,118590.0,118580.0,0.0341]
["bitfinex","BTCUSD",1753967172746,1.4514687,118590.0,118580.0,0.0032]
["bitfinex","BTCUSD",1753967172965,1.7471037,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753967173183,1.82012587,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753967173813,1.82312587,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753967174027,1.22472953,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753967175167,1.15470736,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753967175381,1.15470736,118590.0,118580.0,0.01630001]
["bitfinex","BTCUSD",1753967175658,1.15470736,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753967176319,1.55376533,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753967176767,1.15470736,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753967176973,1.55376533,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753967177213,1.63796522,118590.0,118580.0,0.00100001]
["bitfinex","BTCUSD",1753967178563,1.63796522,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753967179267,0.5595445,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753967179483,1.23254761,118580.0,118570.0,4.863e-05]
["bitfinex","BTCUSD",1753967180112,1.25789661,118580.0,118570.0,4.863e-05]
["bitfinex","BTCUSD",1753967180573,1.25989661,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753967181564,0.86083864,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753967181774,1.25989661,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753967181987,0.52613997,118560.0,118550.0,0.0162]
["bitfinex","BTCUSD",1753967182203,1.09139794,118560.0,118550.0,0.01634595]
["bitfinex","BTCUSD",1753967182426,0.69233997,118560.0,118550.0,0.01634595]
["bitfinex","BTCUSD",1753967182640,1.11674794,118560.0,118550.0,0.01634595]
["bitfinex","BTCUSD",1753967183267,1.14098807,118560.0,118550.0,0.01634595]
["bitfinex","BTCUSD",1753967183479,1.14098807,118560.0,118550.0,0.03184595]
["bitfinex","BTCUSD",1753967183684,1.14198807,118560.0,118550.0,0.03184595]
["bitfinex","BTCUSD",1753967184574,1.14298807,118560.0,118550.0,0.01764595]
["bitfinex","BTCUSD",1753967184988,1.14298807,118560.0,118550.0,0.03314595]
["bitfinex","BTCUSD",1753967185410,1.14198807,118560.0,118550.0,0.03114595]
["bitfinex","BTCUSD",1753967185842,1.14298807,118560.0,118550.0,0.03214595]
["bitfinex","BTCUSD",1753967186075,1.14298807,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967186286,1.14198807,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967186710,1.14298807,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967187984,1.26921013,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967188192,1.60600063,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967188407,1.60560063,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967189287,1.62823063,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967189493,1.61213063,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967189905,1.21307266,118560.0,118550.0,0.00407595]
["bitfinex","BTCUSD",1753967190110,1.57010846,118560.0,118550.0,0.02667595]
["bitfinex","BTCUSD",1753967190708,1.54747846,118560.0,118550.0,0.02667595]
["bitfinex","BTCUSD",1753967190988,1.54747846,118560.0,118550.0,0.04317595]
["bitfinex","BTCUSD",1753967191758,1.14842049,118560.0,118550.0,0.04317595]
["bitfinex","BTCUSD",1753967191981,0.82772999,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967192158,1.22678796,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967192358,0.82772999,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967192554,0.7068901,118560.0,118550.0,0.06451355]
["bitfinex","BTCUSD",1753967192826,0.7068901,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967193633,1.10594807,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967197392,0.7068901,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967197601,1.10594807,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967200835,0.7295201,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967201061,1.12857807,118560.0,118550.0,0.05837595]
["bitfinex","BTCUSD",1753967201271,1.12857807,118560.0,118550.0,0.04317595]
["bitfinex","BTCUSD",1753967202171,1.13648386,118560.0,118550.0,0.04317595]
["bitfinex","BTCUSD",1753967202804,1.13648386,118560.0,118550.0,0.02667595]
["bitfinex","BTCUSD",1753967203194,1.13648386,118560.0,118550.0,0.02876595]
["bitfinex","BTCUSD",1753967203644,1.13844386,118560.0,118550.0,0.02876595]
["bitfinex","BTCUSD",1753967204431,1.53750183,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967204629,1.26273667,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967204819,2.06085261,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967205491,2.05778261,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967205870,2.07800078,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967206339,2.05978261,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967206541,1.97558272,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967206744,1.97458272,118560.0,118550.0,0.00014595]
["bitfinex","BTCUSD",1753967207147,1.97658272,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967207381,1.99480232,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967208258,1.19668638,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967208507,1.99480232,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967208971,1.9773533,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967209226,2.07900221,118560.0,118550.0,0.00114595]
["bitfinex","BTCUSD",1753967209446,0.94749826,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753967209662,1.20398493,118550.0,118540.0,0.00304862]
["bitfinex","BTCUSD",1753967209857,1.22892493,118550.0,118540.0,0.00304862]
["bitfinex","BTCUSD",1753967210537,1.25427993,118550.0,118540.0,0.00304862]
["bitfinex","BTCUSD",1753967210736,1.25627993,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967211757,1.25827993,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967212030,0.85922196,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967212236,1.25827993,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967212466,1.27572895,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967213955,0.87667098,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967214193,1.27572895,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967215096,1.27492895,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967215318,1.67984094,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967219687,1.56514105,118550.0,118540.0,0.00726862]
["bitfinex","BTCUSD",1753967219896,1.56514105,118550.0,118540.0,0.00942862]
["bitfinex","BTCUSD",1753967220129,1.56514105,118550.0,118540.0,0.03358862]
["bitfinex","BTCUSD",1753967220581,1.11614308,118550.0,118540.0,0.03358862]
["bitfinex","BTCUSD",1753967220824,0.82043098,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967221005,0.82043098,118550.0,118540.0,0.07126748]
["bitfinex","BTCUSD",1753967221006,0.69970207,118550.0,118540.0,0.07126748]
["bitfinex","BTCUSD",1753967221284,0.71715109,118550.0,118540.0,0.07126748]
["bitfinex","BTCUSD",1753967221730,0.71715109,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967223891,0.58767109,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967226096,0.98672906,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967227922,1.11648906,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967228736,0.71743109,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967228934,1.11648906,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967229558,0.71743109,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967229774,1.11648906,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967230809,0.71743109,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967231138,1.11648906,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967231755,0.71743109,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967232195,0.71743109,118550.0,118540.0,0.07126748]
["bitfinex","BTCUSD",1753967233962,1.11648906,118550.0,118540.0,0.07126748]
["bitfinex","BTCUSD",1753967234204,0.58767109,118550.0,118540.0,0.07126748]
["bitfinex","BTCUSD",1753967234422,0.71743109,118550.0,118540.0,0.07126748]
["bitfinex","BTCUSD",1753967235245,0.98672906,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967238719,0.98672906,118550.0,118540.0,0.04062862]
["bitfinex","BTCUSD",1753967238972,0.98672906,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967239362,0.98673418,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967240932,0.97882839,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967241171,0.98674107,118550.0,118540.0,0.06478862]
["bitfinex","BTCUSD",1753967241900,0.5876831,118550.0,118540.0,0.0403184]
["bitfinex","BTCUSD",1753967242132,0.23866912,118550.0,118540.0,0.60155637]
["bitfinex","BTCUSD",1753967242356,0.05465934,118550.0,118540.0,0.88821854]
["bitfinex","BTCUSD",1753967242571,0.004,118550.0,118540.0,0.88821854]
["bitfinex","BTCUSD",1753967242789,0.00075,118550.0,118540.0,0.88821854]
["bitfinex","BTCUSD",1753967243283,0.00075,118550.0,118540.0,0.48816057]
["bitfinex","BTCUSD",1753967243455,0.00075,118550.0,118540.0,0.88721854]
["bitfinex","BTCUSD",1753967243935,0.001,118550.0,118540.0,0.89021854]
["bitfinex","BTCUSD",1753967244426,0.002,118550.0,118540.0,0.89121854]
["bitfinex","BTCUSD",1753967244861,0.001,118550.0,118540.0,0.89021854]
["bitfinex","BTCUSD",1753967245078,0.002,118550.0,118540.0,0.89121854]
["bitfinex","BTCUSD",1753967245302,0.002,118550.0,118540.0,0.49216057]
["bitfinex","BTCUSD",1753967245527,0.002,118550.0,118540.0,0.89121854]
["bitfinex","BTCUSD",1753967246141,0.001,118550.0,118540.0,0.88821854]
["bitfinex","BTCUSD",1753967247756,0.002,118550.0,118540.0,0.89421854]
["bitfinex","BTCUSD",1753967247967,0.001,118550.0,118540.0,0.88821854]
["bitfinex","BTCUSD",1753967248412,0.003,118550.0,118540.0,0.89421854]
["bitfinex","BTCUSD",1753967251783,0.003,118550.0,118540.0,0.75936057]
["bitfinex","BTCUSD",1753967252287,0.003,118550.0,118540.0,1.15841854]
["bitfinex","BTCUSD",1753967252514,0.003,118550.0,118540.0,1.16661907]
["bitfinex","BTCUSD",1753967262407,0.003,118550.0,118540.0,1.03653907]
["bitfinex","BTCUSD",1753967262628,0.003,118550.0,118540.0,1.16621907]
["bitfinex","BTCUSD",1753967262848,0.003,118550.0,118540.0,1.03653907]
["bitfinex","BTCUSD",1753967263075,0.003,118550.0,118540.0,1.16621907]
["bitfinex","BTCUSD",1753967263295,0.003,118550.0,118540.0,0.7671611]
["bitfinex","BTCUSD",1753967263515,0.003,118550.0,118540.0,1.16621907]
["bitfinex","BTCUSD",1753967264424,0.003,118550.0,118540.0,1.17472521]
["bitfinex","BTCUSD",1753967267393,0.003,118550.0,118540.0,1.68378318]
["bitfinex","BTCUSD",1753967268368,0.003,118550.0,118540.0,1.68366318]
["bitfinex","BTCUSD",1753967269213,0.003,118550.0,118540.0,1.67515704]
["bitfinex","BTCUSD",1753967270700,0.003,118550.0,118540.0,1.68338672]
["bitfinex","BTCUSD",1753967272593,0.04285538,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753967272886,0.04232654,118580.0,118570.0,1.10582759]
["bitfinex","BTCUSD",1753967273100,0.01005406,118580.0,118570.0,1.15957812]
["bitfinex","BTCUSD",1753967273329,0.01848661,118580.0,118570.0,1.17457812]
["bitfinex","BTCUSD",1753967273539,0.0269193,118580.0,118570.0,1.17457812]
["bitfinex","BTCUSD",1753967273724,0.01848661,118580.0,118570.0,1.17457812]
["bitfinex","BTCUSD",1753967273911,0.01058255,118580.0,118570.0,1.17457812]
["bitfinex","BTCUSD",1753967274079,0.04275524,118580.0,118570.0,1.17457812]
["bitfinex","BTCUSD",1753967274459,0.05166228,118580.0,118570.0,1.17234812]
["bitfinex","BTCUSD",1753967274667,0.06009512,118580.0,118570.0,1.17234812]
["bitfinex","BTCUSD",1753967275360,0.06109512,118580.0,118570.0,1.17634812]
["bitfinex","BTCUSD",1753967275557,0.0695281,118580.0,118570.0,1.16134812]
["bitfinex","BTCUSD",1753967275796,0.23819117,118580.0,118570.0,0.71153696]
["bitfinex","BTCUSD",1753967276020,0.24123117,118580.0,118570.0,1.1274621]
["bitfinex","BTCUSD",1753967276251,0.24123117,118580.0,118570.0,0.72840413]
["bitfinex","BTCUSD",1753967276491,0.24123117,118580.0,118570.0,1.1274621]
["bitfinex","BTCUSD",1753967276909,0.23279848,118580.0,118570.0,0.96428748]
["bitfinex","BTCUSD",1753967277123,0.24879848,118580.0,118570.0,1.1023544]
["bitfinex","BTCUSD",1753967277380,0.24879848,118580.0,118570.0,1.11078802]
["bitfinex","BTCUSD",1753967278038,0.24879848,118580.0,118570.0,1.1023544]
["bitfinex","BTCUSD",1753967278389,0.24879848,118580.0,118570.0,1.11078802]
["bitfinex","BTCUSD",1753967278606,0.24879848,118580.0,118570.0,1.11922157]
["bitfinex","BTCUSD",1753967279010,0.24879848,118580.0,118570.0,1.12765505]
["bitfinex","BTCUSD",1753967279011,0.23279848,118580.0,118570.0,1.12765505]
["bitfinex","BTCUSD",1753967279275,0.22489144,118580.0,118570.0,1.12765505]
["bitfinex","BTCUSD",1753967280014,0.22489144,118580.0,118570.0,0.72859672]
["bitfinex","BTCUSD",1753967280297,0.04779546,118580.0,118570.0,1.12765433]
["bitfinex","BTCUSD",1753967280535,0.04475538,118580.0,118570.0,0.75491636]
["bitfinex","BTCUSD",1753967280757,0.04475538,118580.0,118570.0,1.15397433]
["bitfinex","BTCUSD",1753967281298,0.05318822,118580.0,118570.0,1.15397433]
["bitfinex","BTCUSD",1753967281507,0.05318822,118580.0,118570.0,1.145541]
["bitfinex","BTCUSD",1753967281719,0.07005418,118580.0,118570.0,1.145541]
["bitfinex","BTCUSD",1753967282143,0.07005418,118580.0,118570.0,1.15374153]
["bitfinex","BTCUSD",1753967282356,0.02789,118580.0,118570.0,1.16217486]
["bitfinex","BTCUSD",1753967282562,0.02789,118580.0,118570.0,1.19770486]
["bitfinex","BTCUSD",1753967282563,0.002,118580.0,118570.0,1.19770486]
["bitfinex","BTCUSD",1753967283653,0.001,118580.0,118570.0,1.19670486]
["bitfinex","BTCUSD",1753967283895,0.002,118580.0,118570.0,0.80064689]
["bitfinex","BTCUSD",1753967284114,0.002,118580.0,118570.0,1.19970486]
["bitfinex","BTCUSD",1753967285648,0.001,118580.0,118570.0,1.19570486]
["bitfinex","BTCUSD",1753967287189,0.002,118580.0,118570.0,1.20070486]
["bitfinex","BTCUSD",1753967287612,0.002,118580.0,118570.0,0.80164689]
["bitfinex","BTCUSD",1753967287854,0.002,118580.0,118570.0,1.20070486]
["bitfinex","BTCUSD",1753967290982,0.002,118580.0,118570.0,1.19250433]
["bitfinex","BTCUSD",1753967294889,0.04475517,118580.0,118570.0,0.71489668]
["bitfinex","BTCUSD",1753967295107,0.22489093,118580.0,118570.0,0.69802951]
["bitfinex","BTCUSD",1753967295335,0.23992548,118580.0,118570.0,0.57666327]
["bitfinex","BTCUSD",1753967295570,0.23992548,118580.0,118570.0,0.70650334]
["bitfinex","BTCUSD",1753967295784,0.23992548,118580.0,118570.0,0.57666334]
["bitfinex","BTCUSD",1753967296008,0.23992548,118580.0,118570.0,0.70650334]
["bitfinex","BTCUSD",1753967296145,0.23992548,118580.0,118570.0,0.7149371]
["bitfinex","BTCUSD",1753967296981,0.2314925,118580.0,118570.0,0.52939278]
["bitfinex","BTCUSD",1753967297377,0.2314925,118580.0,118570.0,0.70650334]
["bitfinex","BTCUSD",1753967297584,0.2314925,118580.0,118570.0,0.7149371]
["bitfinex","BTCUSD",1753967298014,0.2314925,118580.0,118570.0,0.52939278]
["bitfinex","BTCUSD",1753967301129,0.2314925,118580.0,118570.0,0.69806951]
["bitfinex","BTCUSD",1753967301339,0.2314925,118580.0,118570.0,0.68986898]
["bitfinex","BTCUSD",1753967301556,0.2314925,118580.0,118570.0,0.69830274]
["bitfinex","BTCUSD",1753967301975,0.2314925,118580.0,118570.0,0.52119225]
["bitfinex","BTCUSD",1753967303101,0.2314925,118580.0,118570.0,0.68986898]
["bitfinex","BTCUSD",1753967303296,0.2314925,118580.0,118570.0,0.70673636]
["bitfinex","BTCUSD",1753967303531,0.2314925,118580.0,118570.0,1.11422788]
["bitfinex","BTCUSD",1753967304432,0.25679136,118580.0,118570.0,0.72360339]
["bitfinex","BTCUSD",1753967304676,0.25679136,118580.0,118570.0,1.12266136]
["bitfinex","BTCUSD",1753967304889,0.25679136,118580.0,118570.0,1.11422788]
["bitfinex","BTCUSD",1753967305315,0.25679136,118580.0,118570.0,1.12266136]
["bitfinex","BTCUSD",1753967306527,0.25679136,118580.0,118570.0,0.99282136]
["bitfinex","BTCUSD",1753967306703,0.2483586,118580.0,118570.0,0.68978898]
["bitfinex","BTCUSD",1753967306912,0.2483586,118580.0,118570.0,0.69822267]
["bitfinex","BTCUSD",1753967307514,0.2483586,118580.0,118570.0,1.10571412]
["bitfinex","BTCUSD",1753967308285,0.2483586,118580.0,118570.0,1.09728064]
["bitfinex","BTCUSD",1753967308496,0.2483586,118580.0,118570.0,0.97595426]
["bitfinex","BTCUSD",1753967308707,0.2483586,118580.0,118570.0,1.10567426]
["bitfinex","BTCUSD",1753967308937,0.2483586,118580.0,118570.0,0.70661629]
["bitfinex","BTCUSD",1753967309155,0.23992562,118580.0,118570.0,0.69818281]
["bitfinex","BTCUSD",1753967309574,0.23992562,118580.0,118570.0,0.71505012]
["bitfinex","BTCUSD",1753967310218,0.23992562,118580.0,118570.0,0.69818281]
["bitfinex","BTCUSD",1753967311097,0.2314925,118580.0,118570.0,0.69818281]
["bitfinex","BTCUSD",1753967311735,0.2314925,118580.0,118570.0,0.70661643]
["bitfinex","BTCUSD",1753967312801,0.2314925,118580.0,118570.0,0.69818281]
["bitfinex","BTCUSD",1753967313395,0.2314925,118580.0,118570.0,0.68974898]
["bitfinex","BTCUSD",1753967313615,0.2314925,118580.0,118570.0,0.52107225]
["bitfinex","BTCUSD",1753967315233,0.5714925,118580.0,118570.0,0.52107225]
["bitfinex","BTCUSD",1753967317144,0.5714925,118580.0,118570.0,0.35339989]
["bitfinex","BTCUSD",1753967317354,0.5714925,118580.0,118570.0,0.48299989]
["bitfinex","BTCUSD",1753967325681,0.97055047,118580.0,118570.0,0.48299989]
["bitfinex","BTCUSD",1753967326460,0.97055047,118580.0,118570.0,0.22179989]
["bitfinex","BTCUSD",1753967327491,0.97055047,118580.0,118570.0,0.09219989]
["bitfinex","BTCUSD",1753967327715,0.97055047,118580.0,118570.0,0.22159989]
["bitfinex","BTCUSD",1753967327913,0.97055047,118580.0,118570.0,0.09219989]
["bitfinex","BTCUSD",1753967328113,0.99589547,118580.0,118570.0,0.09219989]
["bitfinex","BTCUSD",1753967328938,0.99489547,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753967329137,0.99589547,118580.0,118570.0,0.005]
["bitfinex","BTCUSD",1753967330459,0.99489547,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753967330640,1.01070896,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753967330849,1.01861579,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753967332167,1.03606481,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753967332395,1.1202647,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753967332607,1.03606481,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753967334133,1.0370619,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753967335448,0.63800393,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753967335664,1.0370619,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753967336127,1.3326915,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753967336573,1.4623715,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753967337693,1.06331353,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753967337911,1.4623715,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753967339686,0.55685954,118560.0,118550.0,0.02464045]
["bitfinex","BTCUSD",1753967339840,0.55685954,118560.0,118550.0,0.02680045]
["bitfinex","BTCUSD",1753967340507,0.55685954,118560.0,118550.0,0.04341033]
["bitfinex","BTCUSD",1753967341122,0.55785954,118560.0,118550.0,0.04941033]
["bitfinex","BTCUSD",1753967341589,0.95898751,118560.0,118550.0,0.02975045]
["bitfinex","BTCUSD",1753967341810,0.95898751,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1753967341811,0.58606954,118560.0,118550.0,0.006]
["bitfinex","BTCUSD",1753967342263,0.98315751,118560.0,118550.0,0.02971]
["bitfinex","BTCUSD",1753967342493,0.98315751,118560.0,118550.0,0.03187]
["bitfinex","BTCUSD",1753967342743,0.95998751,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967342960,0.56092954,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967343172,0.95998751,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967343383,0.98315751,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967344075,0.58409954,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967344297,0.98315751,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967344535,0.99174101,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967345387,0.59268304,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967345593,0.56951304,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967347336,0.99174101,118560.0,118550.0,0.03492]
["bitfinex","BTCUSD",1753967348189,0.99174101,118560.0,118550.0,0.03187]
["bitfinex","BTCUSD",1753967349112,0.99471101,118560.0,118550.0,0.007]
["bitfinex","BTCUSD",1753967349752,0.59565304,118560.0,118550.0,0.007]
["bitfinex","BTCUSD",1753967349970,0.99471101,118560.0,118550.0,0.007]
["bitfinex","BTCUSD",1753967350198,0.59565304,118560.0,118550.0,0.007]
["bitfinex","BTCUSD",1753967350470,0.99471101,118560.0,118550.0,0.007]
["bitfinex","BTCUSD",1753967351359,0.17714029,118550.0,118540.0,0.42008862]
["bitfinex","BTCUSD",1753967351572,0.17714029,118550.0,118540.0,0.29047737]
["bitfinex","BTCUSD",1753967352437,1.10235826,118550.0,118540.0,0.00304862]
["bitfinex","BTCUSD",1753967352654,1.10632826,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967352869,1.13167926,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967353287,1.14912828,118550.0,118540.0,0.00404862]
["bitfinex","BTCUSD",1753967354143,1.15012828,118550.0,118540.0,0.00804862]
["bitfinex","BTCUSD",1753967354346,1.14912828,118550.0,118540.0,0.00704862]
["bitfinex","BTCUSD",1753967354759,1.23332817,118550.0,118540.0,0.00304862]
["bitfinex","BTCUSD",1753967355203,1.23432817,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967355416,1.15012828,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967356908,1.1659302,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967358236,0.76687223,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967358459,1.1659302,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967361854,0.76378223,118550.0,118540.0,0.00709862]
["bitfinex","BTCUSD",1753967362059,1.12386828,118550.0,118540.0,0.03406862]
["bitfinex","BTCUSD",1753967362266,1.14711828,118550.0,118540.0,0.03406862]
["bitfinex","BTCUSD",1753967362709,1.14711828,118550.0,118540.0,0.03095862]
["bitfinex","BTCUSD",1753967362897,1.15004828,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967363168,0.62099031,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967363439,1.14707828,118550.0,118540.0,0.02890862]
["bitfinex","BTCUSD",1753967363771,1.15000828,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967364541,1.16580634,118550.0,118540.0,0.00504862]
["bitfinex","BTCUSD",1753967367388,1.16580634,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967367795,0.76674837,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967368002,1.16580849,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967369495,1.16580989,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967369700,0.76675192,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967369924,1.16580989,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967370127,1.17371079,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967370534,1.25791068,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967371378,1.34211057,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967371595,1.63781717,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967373303,1.65601473,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967373499,1.63781717,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967374358,1.63289931,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967374567,1.54869942,118550.0,118540.0,0.00494544]
["bitfinex","BTCUSD",1753967375838,1.57369942,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753967377306,1.59189749,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753967377718,0.20305553,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753967377935,0.78258511,118530.0,118520.0,0.00304863]
["bitfinex","BTCUSD",1753967378152,0.40677714,118530.0,118520.0,0.00304863]
["bitfinex","BTCUSD",1753967378360,0.84202135,118530.0,118520.0,0.00304863]
["bitfinex","BTCUSD",1753967379224,0.84302135,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967379428,0.84402135,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967380080,0.44496338,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967380291,0.84402135,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967380696,0.84402135,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967380922,1.18109135,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967381145,0.78203338,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967381343,1.18109135,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967381817,1.18402135,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967382537,1.35242113,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967383623,0.86916327,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967384251,1.26822124,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967385435,1.26529124,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967385643,1.26529124,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967386271,0.85833503,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967386473,1.257393,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967387089,0.86622985,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967387531,1.26528782,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967387729,1.64523961,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967387997,1.64522576,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967388203,1.56102587,118530.0,118520.0,0.02790863]
["bitfinex","BTCUSD",1753967388641,1.56395587,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967389035,1.1648979,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967389247,1.56395587,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967390403,1.1648979,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967390634,1.56395587,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967390830,1.54816748,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967391058,1.56395304,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967392565,1.56395304,118530.0,118520.0,0.02782863]
["bitfinex","BTCUSD",1753967392773,1.16489507,118530.0,118520.0,0.02782863]
["bitfinex","BTCUSD",1753967393259,1.56102304,118530.0,118520.0,0.02782863]
["bitfinex","BTCUSD",1753967393518,1.16196507,118530.0,118520.0,0.02782863]
["bitfinex","BTCUSD",1753967393754,1.56102304,118530.0,118520.0,0.02782863]
["bitfinex","BTCUSD",1753967394474,0.72525328,118530.0,118520.0,0.4318966]
["bitfinex","BTCUSD",1753967394729,0.38525328,118530.0,118520.0,0.07910829]
["bitfinex","BTCUSD",1753967394982,0.72525328,118530.0,118520.0,0.04813863]
["bitfinex","BTCUSD",1753967395426,0.72525328,118530.0,118520.0,0.06383863]
["bitfinex","BTCUSD",1753967395954,0.72525328,118530.0,118520.0,0.04813863]
["bitfinex","BTCUSD",1753967396180,0.72525328,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967396365,0.72549328,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967397026,0.72549328,118530.0,118520.0,0.03921249]
["bitfinex","BTCUSD",1753967397205,0.70800426,118530.0,118520.0,0.06373863]
["bitfinex","BTCUSD",1753967397634,0.70796426,118530.0,118520.0,0.06373863]
["bitfinex","BTCUSD",1753967397836,0.57664426,118530.0,118520.0,0.06373863]
["bitfinex","BTCUSD",1753967398046,0.72541328,118530.0,118520.0,0.06373863]
["bitfinex","BTCUSD",1753967398393,0.72541328,118530.0,118520.0,0.11001829]
["bitfinex","BTCUSD",1753967398832,0.72541328,118530.0,118520.0,0.07911829]
["bitfinex","BTCUSD",1753967399042,1.12447125,118530.0,118520.0,0.07911829]
["bitfinex","BTCUSD",1753967399255,1.12447125,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967399470,1.12655125,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967399688,1.15105125,118530.0,118520.0,0.02990863]
["bitfinex","BTCUSD",1753967399922,0.76819328,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967400136,1.18523125,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967400562,1.15105125,118530.0,118520.0,0.02990863]
["bitfinex","BTCUSD",1753967400993,1.12655125,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967401245,0.59617328,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967401458,0.72533328,118530.0,118520.0,0.03764249]
["bitfinex","BTCUSD",1753967401672,1.11651396,118530.0,118520.0,0.03764249]
["bitfinex","BTCUSD",1753967401913,1.15099519,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967402546,0.72743722,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967402770,1.12649519,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967402984,0.72535722,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967403196,0.59411722,118530.0,118520.0,0.03283863]
["bitfinex","BTCUSD",1753967403407,0.72535722,118530.0,118520.0,0.11007439]
["bitfinex","BTCUSD",1753967404056,0.72535722,118530.0,118520.0,0.06503863]
["bitfinex","BTCUSD",1753967404682,0.72536972,118530.0,118520.0,0.06503863]
["bitfinex","BTCUSD",1753967408940,0.71746849,118530.0,118520.0,0.06503863]
["bitfinex","BTCUSD",1753967410322,0.71747316,118530.0,118520.0,0.06503863]
["bitfinex","BTCUSD",1753967410530,0.71747316,118530.0,118520.0,0.04843863]
["bitfinex","BTCUSD",1753967410849,0.71747316,118530.0,118520.0,0.09468829]
["bitfinex","BTCUSD",1753967411250,0.71747316,118530.0,118520.0,0.10998829]
["bitfinex","BTCUSD",1753967411925,0.56878414,118530.0,118520.0,0.10998829]
["bitfinex","BTCUSD",1753967412135,0.55296451,118530.0,118520.0,0.80887415]
["bitfinex","BTCUSD",1753967412505,0.54452819,118530.0,118520.0,0.80887415]
["bitfinex","BTCUSD",1753967412721,0.54452819,118530.0,118520.0,0.64012626]
["bitfinex","BTCUSD",1753967412941,0.54452819,118530.0,118520.0,0.80887415]
["bitfinex","BTCUSD",1753967413156,0.54452819,118530.0,118520.0,0.64012626]
["bitfinex","BTCUSD",1753967413802,0.54452819,118530.0,118520.0,0.81731154]
["bitfinex","BTCUSD",1753967414251,0.54452819,118530.0,118520.0,0.80887415]
["bitfinex","BTCUSD",1753967414458,0.54452819,118530.0,118520.0,0.90151143]
["bitfinex","BTCUSD",1753967414668,0.54452819,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967415509,0.54452819,118530.0,118520.0,0.91838571]
["bitfinex","BTCUSD",1753967415985,0.54452819,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967416210,0.54452819,118530.0,118520.0,0.90994875]
["bitfinex","BTCUSD",1753967416460,0.54452819,118530.0,118520.0,0.918386]
["bitfinex","BTCUSD",1753967416655,0.54452819,118530.0,118520.0,0.92682318]
["bitfinex","BTCUSD",1753967417411,0.35887243,118530.0,118520.0,0.93525978]
["bitfinex","BTCUSD",1753967417614,0.54447908,118530.0,118520.0,0.92682289]
["bitfinex","BTCUSD",1753967417861,0.53604297,118530.0,118520.0,0.90151136]
["bitfinex","BTCUSD",1753967418082,0.52760665,118530.0,118520.0,0.90994854]
["bitfinex","BTCUSD",1753967418468,0.52760665,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967418640,0.51917026,118530.0,118520.0,0.51089064]
["bitfinex","BTCUSD",1753967418845,0.51917026,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967419435,0.51917026,118530.0,118520.0,0.91838579]
["bitfinex","BTCUSD",1753967419662,0.51917026,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967419874,0.51917026,118530.0,118520.0,0.91838571]
["bitfinex","BTCUSD",1753967420351,0.51917026,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967420550,0.51917026,118530.0,118520.0,0.51089064]
["bitfinex","BTCUSD",1753967420819,0.51917026,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967421338,0.51917026,118530.0,118520.0,0.91838579]
["bitfinex","BTCUSD",1753967421544,0.51917026,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967421679,0.51073365,118530.0,118520.0,0.90151136]
["bitfinex","BTCUSD",1753967422902,0.51073365,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967423379,0.51917019,118530.0,118520.0,0.91838571]
["bitfinex","BTCUSD",1753967423593,0.52760651,118530.0,118520.0,0.91838571]
["bitfinex","BTCUSD",1753967424254,0.52760651,118530.0,118520.0,0.51932774]
["bitfinex","BTCUSD",1753967424479,0.52760651,118530.0,118520.0,0.51089064]
["bitfinex","BTCUSD",1753967424696,0.52760651,118530.0,118520.0,0.90994861]
["bitfinex","BTCUSD",1753967425138,0.51073365,118530.0,118520.0,0.90151136]
["bitfinex","BTCUSD",1753967425358,0.51073365,118530.0,118520.0,0.90151143]
["bitfinex","BTCUSD",1753967426226,0.51073365,118530.0,118520.0,0.90994875]
["bitfinex","BTCUSD",1753967426705,0.51073365,118530.0,118520.0,0.49401607]
["bitfinex","BTCUSD",1753967426911,0.51073365,118530.0,118520.0,0.89307404]
["bitfinex","BTCUSD",1753967427826,0.51073365,118530.0,118520.0,0.72432615]
["bitfinex","BTCUSD",1753967429147,0.51073365,118530.0,118520.0,0.89307404]
["bitfinex","BTCUSD",1753967430246,0.51073365,118530.0,118520.0,0.90151143]
["bitfinex","BTCUSD",1753967430734,0.51073365,118530.0,118520.0,0.90994875]
["bitfinex","BTCUSD",1753967432561,0.342,118530.0,118520.0,1.19480071]
["bitfinex","BTCUSD",1753967432790,0.01043611,118530.0,118520.0,0.92626274]
["bitfinex","BTCUSD",1753967433032,0.01887236,118530.0,118520.0,0.92626274]
["bitfinex","BTCUSD",1753967433328,0.19604262,118530.0,118520.0,0.91782585]
["bitfinex","BTCUSD",1753967433522,0.02730897,118530.0,118520.0,0.92626274]
["bitfinex","BTCUSD",1753967433728,0.20347923,118530.0,118520.0,0.91782585]
["bitfinex","BTCUSD",1753967433899,0.19404312,118530.0,118520.0,0.916826]
["bitfinex","BTCUSD",1753967434179,0.00943604,118530.0,118520.0,1.33375775]
["bitfinex","BTCUSD",1753967434347,0.002,118530.0,118520.0,1.33675775]
["bitfinex","BTCUSD",1753967435127,0.01887229,118530.0,118520.0,1.33675775]
["bitfinex","BTCUSD",1753967435582,0.02730861,118530.0,118520.0,1.33675775]
["bitfinex","BTCUSD",1753967435752,0.02730861,118530.0,118520.0,0.93769978]
["bitfinex","BTCUSD",1753967435929,0.03574507,118530.0,118520.0,0.93769978]
["bitfinex","BTCUSD",1753967436661,0.03574507,118530.0,118520.0,0.39968492]
["bitfinex","BTCUSD",1753967436820,0.20447965,118530.0,118520.0,0.92918289]
["bitfinex","BTCUSD",1753967437431,0.19604333,118530.0,118520.0,0.92918289]
["bitfinex","BTCUSD",1753967437838,0.19604333,118530.0,118520.0,0.93761992]
["bitfinex","BTCUSD",1753967438483,0.18760687,118530.0,118520.0,0.50481346]
["bitfinex","BTCUSD",1753967438677,0.20420033,118530.0,118520.0,0.29379818]
["bitfinex","BTCUSD",1753967438903,0.20420033,118530.0,118520.0,0.24754852]
["bitfinex","BTCUSD",1753967439157,0.20420033,118530.0,118520.0,0.22376852]
["bitfinex","BTCUSD",1753967439763,0.20420033,118530.0,118520.0,0.39251641]
["bitfinex","BTCUSD",1753967439909,0.20420033,118530.0,118520.0,0.88421166]
["bitfinex","BTCUSD",1753967440114,0.20420033,118530.0,118520.0,0.90743166]
["bitfinex","BTCUSD",1753967440294,0.20420033,118530.0,118520.0,0.89899427]
["bitfinex","BTCUSD",1753967440494,0.19576365,118530.0,118520.0,0.89899427]
["bitfinex","BTCUSD",1753967440711,0.19576365,118530.0,118520.0,0.4999363]
["bitfinex","BTCUSD",1753967440943,0.17273365,118530.0,118520.0,0.90743152]
["bitfinex","BTCUSD",1753967441147,0.17173365,118530.0,118520.0,0.92536166]
["bitfinex","BTCUSD",1753967441347,0.17173365,118530.0,118520.0,0.93379898]
["bitfinex","BTCUSD",1753967441812,0.17173365,118530.0,118520.0,0.95067326]
["bitfinex","BTCUSD",1753967442002,0.16973365,118530.0,118520.0,0.96677326]
["bitfinex","BTCUSD",1753967442205,0.17817019,118530.0,118520.0,0.96677333]
["bitfinex","BTCUSD",1753967443010,0.17817019,118530.0,118520.0,0.96677341]
["bitfinex","BTCUSD",1753967443765,0.17817019,118530.0,118520.0,0.95833623]
["bitfinex","BTCUSD",1753967444209,0.16973365,118530.0,118520.0,0.54240369]
["bitfinex","BTCUSD",1753967444436,0.17173365,118530.0,118520.0,0.73317638]
["bitfinex","BTCUSD",1753967444888,0.17173365,118530.0,118520.0,0.33118841]
["bitfinex","BTCUSD",1753967445101,0.19794365,118530.0,118520.0,0.30796841]
["bitfinex","BTCUSD",1753967445316,0.19476365,118530.0,118520.0,0.17752841]
["bitfinex","BTCUSD",1753967445526,0.19794365,118530.0,118520.0,0.22380852]
["bitfinex","BTCUSD",1753967445783,0.16973365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967445997,0.18563365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967446204,0.16973365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967449435,0.50973365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967449643,0.52513365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967450059,0.52513365,118530.0,118520.0,0.3055208]
["bitfinex","BTCUSD",1753967450490,0.52513365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967450717,0.54073365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967451138,0.50973365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967452862,0.54193365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967454323,0.52573365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967454731,0.52573365,118530.0,118520.0,0.30392093]
["bitfinex","BTCUSD",1753967456357,0.50973365,118530.0,118520.0,0.30392093]
["bitfinex","BTCUSD",1753967457776,0.54103365,118530.0,118520.0,0.30392093]
["bitfinex","BTCUSD",1753967458882,0.52483365,118530.0,118520.0,0.30392093]
["bitfinex","BTCUSD",1753967460369,0.50973365,118530.0,118520.0,0.30392093]
["bitfinex","BTCUSD",1753967464077,0.50973365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967465471,0.52583365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967467046,0.50973365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967474788,0.50973365,118530.0,118520.0,0.52111058]
["bitfinex","BTCUSD",1753967475426,0.50973365,118530.0,118520.0,0.22172852]
["bitfinex","BTCUSD",1753967476056,0.50973365,118530.0,118520.0,0.29395336]
["bitfinex","BTCUSD",1753967476281,0.52503365,118530.0,118520.0,0.29395336]
["bitfinex","BTCUSD",1753967476920,0.82441571,118530.0,118520.0,0.29395336]
["bitfinex","BTCUSD",1753967477360,0.82441571,118530.0,118520.0,0.16347336]
["bitfinex","BTCUSD",1753967477575,0.82441571,118530.0,118520.0,0.22132852]
["bitfinex","BTCUSD",1753967477576,0.84031571,118530.0,118520.0,0.22132852]
["bitfinex","BTCUSD",1753967478226,0.84031571,118530.0,118520.0,0.00704863]
["bitfinex","BTCUSD",1753967478448,0.84031571,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967478916,0.9402327,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967479127,0.54093365,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967479304,0.9402327,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967480424,0.9402327,118530.0,118520.0,0.15079749]
["bitfinex","BTCUSD",1753967480861,0.9655867,118530.0,118520.0,0.15079749]
["bitfinex","BTCUSD",1753967481477,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967483120,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967483325,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967484177,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967484598,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967485864,0.9655867,118530.0,118520.0,0.15079749]
["bitfinex","BTCUSD",1753967487049,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967488466,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967488691,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967489513,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967489961,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967491508,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967491709,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967494599,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967494790,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967495691,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967495868,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967497579,0.56628765,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967497757,0.9655867,118530.0,118520.0,0.13708863]
["bitfinex","BTCUSD",1753967499240,0.9655867,118530.0,118520.0,0.00704863]
["bitfinex","BTCUSD",1753967499662,0.98139647,118530.0,118520.0,0.00704863]
["bitfinex","BTCUSD",1753967500678,0.98039647,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967500896,1.1801205,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967501109,1.1811205,118530.0,118520.0,0.00504863]
["bitfinex","BTCUSD",1753967501246,1.3108805,118530.0,118520.0,0.00504863]
["bitfinex","BTCUSD",1753967501699,1.3108805,118530.0,118520.0,0.00404863]
["bitfinex","BTCUSD",1753967502172,1.3108805,118530.0,118520.0,0.00504863]
["bitfinex","BTCUSD",1753967502173,1.3118805,118530.0,118520.0,0.00504863]
["bitfinex","BTCUSD",1753967504415,0.71285742,118530.0,118520.0,0.00504863]
["bitfinex","BTCUSD",1753967504845,1.3118805,118530.0,118520.0,0.00504863]
["bitfinex","BTCUSD",1753967505063,1.3118805,118530.0,118520.0,0.00546455]
["bitfinex","BTCUSD",1753967507157,1.3118805,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967507752,1.01236896,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967507956,1.02027348,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967508358,1.01236896,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967508989,1.02027344,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967509559,0.89051344,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967511152,0.5910019,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967511378,0.90796246,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967512774,0.60845092,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967512944,0.90796246,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967515446,1.03756246,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967516638,0.73805092,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967516845,1.03756246,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967517021,1.337074,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967517631,1.42127389,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967518079,1.337074,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967522474,0.73805092,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967522609,1.337074,118530.0,118520.0,0.00377516]
["bitfinex","BTCUSD",1753967524428,1.337074,118530.0,118520.0,0.00366988]
["bitfinex","BTCUSD",1753967525001,1.337074,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967526196,0.73805092,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967526617,1.337074,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967527191,1.305874,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967527393,0.70685092,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967527602,1.305874,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967527992,1.320974,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967528660,0.72195092,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967528892,1.320974,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967529148,1.336274,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967529869,1.42047389,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967530090,0.82145081,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967530302,1.42047389,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967530527,1.336274,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967531078,0.73725092,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967531289,1.336274,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967531976,0.73725092,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967532173,1.336274,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967537450,0.73725092,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967537566,1.336274,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967538650,1.42047389,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967538803,1.336274,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967539015,0.73725092,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967539211,1.336274,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967539668,1.6320257,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967539861,1.03300262,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967540130,1.6320257,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967541644,2.09993702,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967542284,2.12576285,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967544977,2.02619023,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967546058,1.94114664,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967549432,1.54166564,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967550296,1.54164978,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967551437,1.94113078,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967551927,1.14216878,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967552134,1.94113078,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967553171,1.94113115,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967553941,1.14216915,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967554261,1.94113115,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967554481,1.54165015,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967554943,1.14216915,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967555098,1.54165015,118530.0,118520.0,0.00374632]
["bitfinex","BTCUSD",1753967555302,1.54165015,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967556721,1.94113115,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967556934,1.54165015,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967557149,1.94113115,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967558909,1.94055315,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967561819,1.51067215,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967564648,1.52617215,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967564863,2.02586131,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967565058,1.94166142,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967565981,1.95986418,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967566773,2.05973062,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967566981,1.76012114,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967568057,1.16090218,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967568279,2.05973062,118530.0,118520.0,0.00148237]
["bitfinex","BTCUSD",1753967568684,2.05973062,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753967569309,0.54308685,118510.0,118500.0,0.0032]
["bitfinex","BTCUSD",1753967569508,1.31061284,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967570198,1.3027105,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967570350,1.3280705,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967570760,1.12835222,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967570976,1.21255211,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967571177,1.33535248,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967571401,1.30565248,118510.0,118500.0,0.00532323]
["bitfinex","BTCUSD",1753967571644,1.22145259,118510.0,118500.0,0.00532323]
["bitfinex","BTCUSD",1753967571812,1.22045259,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967572158,0.82295191,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967572376,1.22245259,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967573075,1.30665248,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967573474,1.30663622,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967573893,1.33763622,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967575272,1.25343633,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967576794,0.85393565,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967576956,1.25343633,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967579283,1.25342606,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967579665,1.25442606,118510.0,118500.0,0.00632323]
["bitfinex","BTCUSD",1753967579866,1.25342606,118510.0,118500.0,0.00332323]
["bitfinex","BTCUSD",1753967580277,1.25542606,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967581310,1.25542462,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967582050,1.22442462,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967583609,1.13232843,118510.0,118500.0,0.03512323]
["bitfinex","BTCUSD",1753967584201,0.73282775,118510.0,118500.0,0.03512323]
["bitfinex","BTCUSD",1753967584346,1.13232843,118510.0,118500.0,0.03512323]
["bitfinex","BTCUSD",1753967585219,0.98772843,118510.0,118500.0,0.03512323]
["bitfinex","BTCUSD",1753967585439,1.11756843,118510.0,118500.0,0.03512323]
["bitfinex","BTCUSD",1753967589515,1.11756843,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967591398,1.14146111,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967591826,1.13356843,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967592040,1.11756843,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967592373,1.14146269,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967592562,1.12546269,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967593025,1.12546253,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967594443,1.10801351,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967594585,1.12546253,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967595035,1.15666253,118510.0,118500.0,0.00432323]
["bitfinex","BTCUSD",1753967595865,1.53666542,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753967596684,1.62086531,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753967598510,0.19469398,118480.0,118470.0,0.27489511]
["bitfinex","BTCUSD",1753967598710,0.19469398,118480.0,118470.0,0.03258577]
["bitfinex","BTCUSD",1753967598936,0.59419466,118480.0,118470.0,0.03258577]
["bitfinex","BTCUSD",1753967599141,1.52434134,118480.0,118470.0,0.03258577]
["bitfinex","BTCUSD",1753967599340,0.72533998,118480.0,118470.0,0.03258577]
["bitfinex","BTCUSD",1753967599632,1.52434134,118480.0,118470.0,0.03258577]
["bitfinex","BTCUSD",1753967599872,1.12484066,118480.0,118470.0,0.03258577]
["bitfinex","BTCUSD",1753967600231,0.72633998,118480.0,118470.0,0.03358577]
["bitfinex","BTCUSD",1753967600440,1.12684066,118480.0,118470.0,0.03358577]
["bitfinex","BTCUSD",1753967600640,0.72733998,118480.0,118470.0,0.03358577]
["bitfinex","BTCUSD",1753967600845,1.12684066,118480.0,118470.0,0.03358577]
["bitfinex","BTCUSD",1753967601260,0.72733998,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967601457,1.52634134,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967601881,1.52534134,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967602085,1.52634134,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967602292,0.73561625,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967602542,1.13511693,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967602936,1.53461761,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967603509,1.53361761,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967603721,1.53461761,118480.0,118470.0,0.00148577]
["bitfinex","BTCUSD",1753967603920,1.13411693,118480.0,118470.0,0.00048577]
["bitfinex","BTCUSD",1753967604681,1.13511693,118480.0,118470.0,0.00248577]
["bitfinex","BTCUSD",1753967605327,1.13411693,118480.0,118470.0,0.00048577]
["bitfinex","BTCUSD",1753967605946,1.53361761,118480.0,118470.0,0.00048577]
["bitfinex","BTCUSD",1753967606161,1.13411693,118480.0,118470.0,0.00048577]
["bitfinex","BTCUSD",1753967606576,0.34844124,118460.0,118450.0,0.19417402]
["bitfinex","BTCUSD",1753967606800,0.35688226,118460.0,118450.0,0.76207448]
["bitfinex","BTCUSD",1753967607006,0.37376537,118460.0,118450.0,0.76207448]
["bitfinex","BTCUSD",1753967607219,0.37376537,118460.0,118450.0,0.89271448]
["bitfinex","BTCUSD",1753967607434,0.37376537,118460.0,118450.0,0.90115643]
["bitfinex","BTCUSD",1753967607652,0.37376523,118460.0,118450.0,0.90959831]
["bitfinex","BTCUSD",1753967607864,0.36532342,118460.0,118450.0,0.90959831]
["bitfinex","BTCUSD",1753967608080,0.3737648,118460.0,118450.0,0.90959831]
["bitfinex","BTCUSD",1753967608302,0.38220696,118460.0,118450.0,0.90115643]
["bitfinex","BTCUSD",1753967608512,0.3737653,118460.0,118450.0,0.90115643]
["bitfinex","BTCUSD",1753967608745,0.3737653,118460.0,118450.0,0.50165575]
["bitfinex","BTCUSD",1753967608746,0.3747653,118460.0,118450.0,0.50165575]
["bitfinex","BTCUSD",1753967608935,0.36632378,118460.0,118450.0,0.90959831]
["bitfinex","BTCUSD",1753967609350,0.3747653,118460.0,118450.0,0.90959831]
["bitfinex","BTCUSD",1753967609562,0.36632378,118460.0,118450.0,0.94159831]
["bitfinex","BTCUSD",1753967609762,0.3747653,118460.0,118450.0,0.94159831]
["bitfinex","BTCUSD",1753967609971,0.3747653,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967610378,0.4001313,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967610580,0.40857289,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967610992,0.4001313,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967611636,0.366366,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967611836,0.39168963,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967612036,0.38324825,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967612398,0.39168956,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967612801,0.38324825,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967613229,0.39168956,118460.0,118450.0,1.18439342]
["bitfinex","BTCUSD",1753967613428,0.40013101,118460.0,118450.0,0.78489274]
["bitfinex","BTCUSD",1753967613681,0.56896437,118460.0,118450.0,0.675367]
["bitfinex","BTCUSD",1753967613885,0.56896487,118460.0,118450.0,0.67536707]
["bitfinex","BTCUSD",1753967614087,0.40013151,118460.0,118450.0,0.64080916]
["bitfinex","BTCUSD",1753967614514,0.40013144,118460.0,118450.0,0.65769306]
["bitfinex","BTCUSD",1753967614690,0.40113144,118460.0,118450.0,0.65969306]
["bitfinex","BTCUSD",1753967615137,0.40957303,118460.0,118450.0,0.65969313]
["bitfinex","BTCUSD",1753967615350,0.56996523,118460.0,118450.0,0.72700877]
["bitfinex","BTCUSD",1753967615777,0.56996523,118460.0,118450.0,0.71856675]
["bitfinex","BTCUSD",1753967616196,0.56152392,118460.0,118450.0,0.71856704]
["bitfinex","BTCUSD",1753967616827,0.56152392,118460.0,118450.0,0.7016825]
["bitfinex","BTCUSD",1753967617034,0.55308247,118460.0,118450.0,0.7101248]
["bitfinex","BTCUSD",1753967617242,0.54464095,118460.0,118450.0,0.71856704]
["bitfinex","BTCUSD",1753967617688,0.54464095,118460.0,118450.0,0.64280924]
["bitfinex","BTCUSD",1753967617893,0.54464095,118460.0,118450.0,0.63436715]
["bitfinex","BTCUSD",1753967618516,0.54464095,118460.0,118450.0,0.63436729]
["bitfinex","BTCUSD",1753967618723,0.54464095,118460.0,118450.0,0.64337526]
["bitfinex","BTCUSD",1753967618903,0.54464095,118460.0,118450.0,0.62649073]
["bitfinex","BTCUSD",1753967619105,0.53619936,118460.0,118450.0,0.63493303]
["bitfinex","BTCUSD",1753967619305,0.53619936,118460.0,118450.0,0.64337526]
["bitfinex","BTCUSD",1753967619511,0.53619936,118460.0,118450.0,0.71913292]
["bitfinex","BTCUSD",1753967619951,0.53619936,118460.0,118450.0,0.71069062]
["bitfinex","BTCUSD",1753967620153,0.53619936,118460.0,118450.0,0.71913292]
["bitfinex","BTCUSD",1753967620537,0.53619936,118460.0,118450.0,0.72757515]
["bitfinex","BTCUSD",1753967620740,0.53619936,118460.0,118450.0,0.71913292]
["bitfinex","BTCUSD",1753967621090,0.53619936,118460.0,118450.0,0.70224824]
["bitfinex","BTCUSD",1753967621292,0.53619936,118460.0,118450.0,0.71913285]
["bitfinex","BTCUSD",1753967621500,0.53619936,118460.0,118450.0,0.71069062]
["bitfinex","BTCUSD",1753967621728,0.53619936,118460.0,118450.0,0.67613292]
["bitfinex","BTCUSD",1753967622524,0.53619936,118460.0,118450.0,0.68457515]
["bitfinex","BTCUSD",1753967623036,0.53619936,118460.0,118450.0,0.7014594]
["bitfinex","BTCUSD",1753967623594,0.56152378,118460.0,118450.0,0.70145897]
["bitfinex","BTCUSD",1753967623801,0.56996544,118460.0,118450.0,0.69301702]
["bitfinex","BTCUSD",1753967624242,0.56152413,118460.0,118450.0,0.68457493]
["bitfinex","BTCUSD",1753967624397,0.56152413,118460.0,118450.0,0.67613277]
["bitfinex","BTCUSD",1753967624594,0.55308261,118460.0,118450.0,0.65924824]
["bitfinex","BTCUSD",1753967624798,0.54464102,118460.0,118450.0,0.66769062]
["bitfinex","BTCUSD",1753967625671,0.54464102,118460.0,118450.0,0.49220074]
["bitfinex","BTCUSD",1753967625984,0.53619936,118460.0,118450.0,0.49220074]
["bitfinex","BTCUSD",1753967627155,0.53619936,118460.0,118450.0,0.66104835]
["bitfinex","BTCUSD",1753967627613,0.53619936,118460.0,118450.0,0.66949058]
["bitfinex","BTCUSD",1753967627785,0.53619936,118460.0,118450.0,0.67793288]
["bitfinex","BTCUSD",1753967628001,0.53619936,118460.0,118450.0,0.76213277]
["bitfinex","BTCUSD",1753967628393,0.53619936,118460.0,118450.0,0.77057493]
["bitfinex","BTCUSD",1753967628591,0.53619936,118460.0,118450.0,0.76213277]
["bitfinex","BTCUSD",1753967628820,0.53619936,118460.0,118450.0,0.75369054]
["bitfinex","BTCUSD",1753967629554,0.53619936,118460.0,118450.0,0.70224824]
["bitfinex","BTCUSD",1753967630103,0.53619936,118460.0,118450.0,0.71069062]
["bitfinex","BTCUSD",1753967631045,0.53619936,118460.0,118450.0,0.70224824]
["bitfinex","BTCUSD",1753967631258,0.53619936,118460.0,118450.0,0.50140063]
["bitfinex","BTCUSD",1753967631469,0.53619936,118460.0,118450.0,0.67024824]
["bitfinex","BTCUSD",1753967631674,0.53619936,118460.0,118450.0,0.70233285]
["bitfinex","BTCUSD",1753967632025,0.53619936,118460.0,118450.0,0.69389062]
["bitfinex","BTCUSD",1753967632227,0.53619936,118460.0,118450.0,0.67869062]
["bitfinex","BTCUSD",1753967632442,0.53619936,118460.0,118450.0,0.50140063]
["bitfinex","BTCUSD",1753967632600,0.53619936,118460.0,118450.0,0.41720074]
["bitfinex","BTCUSD",1753967632802,0.53619936,118460.0,118450.0,0.58604835]
["bitfinex","BTCUSD",1753967634015,0.53619936,118460.0,118450.0,0.41720074]
["bitfinex","BTCUSD",1753967634260,0.95230004,118460.0,118450.0,0.28656076]
["bitfinex","BTCUSD",1753967634481,0.96780004,118460.0,118450.0,0.37616087]
["bitfinex","BTCUSD",1753967636093,0.56829936,118460.0,118450.0,0.37616087]
["bitfinex","BTCUSD",1753967636302,0.96780004,118460.0,118450.0,0.37616087]
["bitfinex","BTCUSD",1753967636507,0.96780004,118460.0,118450.0,0.37616088]
["bitfinex","BTCUSD",1753967636739,0.96780004,118460.0,118450.0,0.41840612]
["bitfinex","BTCUSD",1753967636922,0.96780004,118460.0,118450.0,0.37616088]
["bitfinex","BTCUSD",1753967637653,0.96780004,118460.0,118450.0,0.33316088]
["bitfinex","BTCUSD",1753967637856,0.96780004,118460.0,118450.0,0.20236088]
["bitfinex","BTCUSD",1753967638043,0.96780004,118460.0,118450.0,0.33312088]
["bitfinex","BTCUSD",1753967638261,0.56829936,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967638435,0.96780004,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967639791,0.56829936,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967639923,0.96780004,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967640341,0.96780004,118460.0,118450.0,0.18899745]
["bitfinex","BTCUSD",1753967640957,0.56829936,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967641212,0.96780004,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967643320,0.56829936,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967643508,0.96780004,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967644615,0.56829936,118460.0,118450.0,0.13332577]
["bitfinex","BTCUSD",1753967644829,0.56829936,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967645196,0.96780004,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967645621,0.56829936,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967645855,0.96780004,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967646078,0.56829936,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967646283,0.96780004,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967646800,0.56829936,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967646985,0.96780004,118460.0,118450.0,0.12826701]
["bitfinex","BTCUSD",1753967647282,0.56829936,118460.0,118450.0,0.09032577]
["bitfinex","BTCUSD",1753967652543,0.56829936,118460.0,118450.0,0.04732577]
["bitfinex","BTCUSD",1753967654350,0.51728984,118450.0,118440.0,0.16997103]
["bitfinex","BTCUSD",1753967654536,0.51728984,118450.0,118440.0,0.25417092]
["bitfinex","BTCUSD",1753967654956,0.54265884,118450.0,118440.0,0.25417092]
["bitfinex","BTCUSD",1753967655164,0.54265884,118450.0,118440.0,0.33837081]
["bitfinex","BTCUSD",1753967656176,0.54265884,118450.0,118440.0,0.25417092]
["bitfinex","BTCUSD",1753967656377,0.54465884,118450.0,118440.0,0.25417092]
["bitfinex","BTCUSD",1753967658712,0.54565884,118450.0,118440.0,0.25417092]
["bitfinex","BTCUSD",1753967659345,0.57715884,118450.0,118440.0,0.25417092]
["bitfinex","BTCUSD",1753967660609,0.57715884,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967661009,0.54565884,118450.0,118440.0,0.29537081]
["bitfinex","BTCUSD",1753967664056,0.54565884,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967664964,0.56225884,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967665176,0.57855884,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967665390,0.56225884,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967666143,0.56221663,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967666510,0.57731663,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967667126,0.57731663,118450.0,118440.0,0.23263725]
["bitfinex","BTCUSD",1753967667357,0.54561663,118450.0,118440.0,0.53242578]
["bitfinex","BTCUSD",1753967667771,0.54561663,118450.0,118440.0,0.23263725]
["bitfinex","BTCUSD",1753967667975,0.54561663,118450.0,118440.0,0.53242578]
["bitfinex","BTCUSD",1753967669931,0.54561663,118450.0,118440.0,0.23263725]
["bitfinex","BTCUSD",1753967670161,0.54561663,118450.0,118440.0,0.53242578]
["bitfinex","BTCUSD",1753967670400,0.56131663,118450.0,118440.0,0.51095945]
["bitfinex","BTCUSD",1753967670607,0.57631663,118450.0,118440.0,0.51095945]
["bitfinex","BTCUSD",1753967670805,0.57631663,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967672201,0.87610516,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967673288,0.57631663,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967673493,0.87610516,118450.0,118440.0,0.21117092]
["bitfinex","BTCUSD",1753967674273,0.17730482,118440.0,118430.0,0.19999511]
["bitfinex","BTCUSD",1753967674471,0.17730482,118440.0,118430.0,0.415715]
["bitfinex","BTCUSD",1753967675053,0.18585312,118440.0,118430.0,0.415715]
["bitfinex","BTCUSD",1753967675260,0.21122312,118440.0,118430.0,0.415715]
["bitfinex","BTCUSD",1753967675667,0.21170756,118440.0,118430.0,0.415715]
["bitfinex","BTCUSD",1753967676974,0.64508589,118440.0,118430.0,0.284195]
["bitfinex","BTCUSD",1753967677177,0.64508589,118440.0,118430.0,0.415635]
["bitfinex","BTCUSD",1753967678030,0.64408589,118440.0,118430.0,0.21583989]
["bitfinex","BTCUSD",1753967678454,0.98508589,118440.0,118430.0,0.21583989]
["bitfinex","BTCUSD",1753967679230,0.58530756,118440.0,118430.0,0.13164]
["bitfinex","BTCUSD",1753967679444,0.98508589,118440.0,118430.0,0.13164]
["bitfinex","BTCUSD",1753967679845,0.98508589,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753967680061,0.58530756,118440.0,118430.0,0.1316]
["bitfinex","BTCUSD",1753967680294,0.24530756,118440.0,118430.0,0.1316]
["bitfinex","BTCUSD",1753967680912,0.23675926,118440.0,118430.0,0.1316]
["bitfinex","BTCUSD",1753967683123,0.63653759,118440.0,118430.0,0.1316]
["bitfinex","BTCUSD",1753967683580,0.23675926,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753967683868,0.23675926,118440.0,118430.0,0.33135511]
["bitfinex","BTCUSD",1753967684037,0.63653759,118440.0,118430.0,0.33135511]
["bitfinex","BTCUSD",1753967684236,0.23675926,118440.0,118430.0,0.33135511]
["bitfinex","BTCUSD",1753967684598,0.63653759,118440.0,118430.0,0.33135511]
["bitfinex","BTCUSD",1753967685165,0.23675926,118440.0,118430.0,0.33135511]
["bitfinex","BTCUSD",1753967686897,0.23875926,118440.0,118430.0,0.33135511]
["bitfinex","BTCUSD",1753967687633,0.23875926,118440.0,118430.0,0.415555]
["bitfinex","BTCUSD",1753967687913,0.23120213,118440.0,118430.0,0.415555]
["bitfinex","BTCUSD",1753967688098,0.23815926,118440.0,118430.0,0.415555]
["bitfinex","BTCUSD",1753967688304,0.23815926,118440.0,118430.0,0.59287485]
["bitfinex","BTCUSD",1753967688965,0.23615926,118440.0,118430.0,0.415555]
["bitfinex","BTCUSD",1753967689161,0.23615926,118440.0,118430.0,0.33135511]
["bitfinex","BTCUSD",1753967689847,0.23615926,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753967690486,0.23515926,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753967691140,0.23515926,118440.0,118430.0,0.30887992]
["bitfinex","BTCUSD",1753967691354,0.23515926,118440.0,118430.0,0.1400038]
["bitfinex","BTCUSD",1753967691600,0.23715926,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753967692242,0.23815926,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753967695047,0.23615926,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753967695262,0.23615926,118440.0,118430.0,0.1320257]
["bitfinex","BTCUSD",1753967695924,0.23715926,118440.0,118430.0,0.30934562]
["bitfinex","BTCUSD",1753967696132,0.23715926,118440.0,118430.0,0.1320257]
["bitfinex","BTCUSD",1753967698101,0.23715926,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967698312,0.23715926,118440.0,118430.0,0.1321857]
["bitfinex","BTCUSD",1753967698920,0.63693759,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967699116,0.97693759,118440.0,118430.0,0.1321857]
["bitfinex","BTCUSD",1753967699439,0.97693759,118440.0,118430.0,0.1321457]
["bitfinex","BTCUSD",1753967699688,0.57715926,118440.0,118430.0,0.1321457]
["bitfinex","BTCUSD",1753967699897,0.97693759,118440.0,118430.0,0.1321457]
["bitfinex","BTCUSD",1753967700120,0.57715926,118440.0,118430.0,0.1321457]
["bitfinex","BTCUSD",1753967700564,0.97693759,118440.0,118430.0,0.1321457]
["bitfinex","BTCUSD",1753967701412,0.57715926,118440.0,118430.0,0.1321457]
["bitfinex","BTCUSD",1753967701622,0.97693759,118440.0,118430.0,0.1321457]
["bitfinex","BTCUSD",1753967702066,0.57715926,118440.0,118430.0,0.1322657]
["bitfinex","BTCUSD",1753967702319,0.97693759,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967702528,1.12277759,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967703816,0.97693759,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967704026,0.57715926,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967704256,0.97693759,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967704538,0.57715926,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967704730,0.97693759,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967705221,0.99438661,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967705651,0.59460828,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967705935,1.0785865,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967706134,0.99438661,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967706569,0.59460828,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967706775,0.99438661,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967708149,0.59460828,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967708397,0.99438661,118440.0,118430.0,0.0006657]
["bitfinex","BTCUSD",1753967710301,0.99438661,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967710724,1.14138661,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967710934,1.2255865,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967711556,1.14138661,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967711768,0.75736903,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967711980,1.15714736,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967713150,1.14138661,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967714910,1.34148314,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967716417,0.74160828,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967716634,0.59460828,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967716848,0.57715926,118440.0,118430.0,0.30060314]
["bitfinex","BTCUSD",1753967717108,0.57715926,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967717324,0.54515926,118440.0,118430.0,0.16954183]
["bitfinex","BTCUSD",1753967717506,0.54515926,118440.0,118430.0,0.33280314]
["bitfinex","BTCUSD",1753967717753,0.54515926,118440.0,118430.0,0.03286571]
["bitfinex","BTCUSD",1753967717982,0.54515926,118440.0,118430.0,0.01626571]
["bitfinex","BTCUSD",1753967718232,0.54515926,118440.0,118430.0,0.30060314]
["bitfinex","BTCUSD",1753967718724,0.54515926,118440.0,118430.0,0.43244314]
["bitfinex","BTCUSD",1753967718927,0.54515926,118440.0,118430.0,0.13250571]
["bitfinex","BTCUSD",1753967719439,0.54515926,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967719656,0.54515926,118440.0,118430.0,0.13250571]
["bitfinex","BTCUSD",1753967720848,0.54515926,118440.0,118430.0,0.15324628]
["bitfinex","BTCUSD",1753967721077,0.54515926,118440.0,118430.0,0.00066571]
["bitfinex","BTCUSD",1753967721359,0.54515926,118440.0,118430.0,0.13246571]
["bitfinex","BTCUSD",1753967722322,0.54515926,118440.0,118430.0,0.33226082]
["bitfinex","BTCUSD",1753967723782,0.54515926,118440.0,118430.0,0.33226083]
["bitfinex","BTCUSD",1753967724621,0.54515926,118440.0,118430.0,0.37297691]
["bitfinex","BTCUSD",1753967725176,0.54515926,118440.0,118430.0,0.77276193]
["bitfinex","BTCUSD",1753967725382,0.56092645,118440.0,118430.0,0.62598064]
["bitfinex","BTCUSD",1753967725590,0.54515926,118440.0,118430.0,1.03420939]
["bitfinex","BTCUSD",1753967725792,0.54515926,118440.0,118430.0,1.03404939]
["bitfinex","BTCUSD",1753967726023,0.54515926,118440.0,118430.0,0.31686072]
["bitfinex","BTCUSD",1753967726229,0.56092858,118440.0,118430.0,0.21650561]
["bitfinex","BTCUSD",1753967726463,0.54515926,118440.0,118430.0,0.3007055]
["bitfinex","BTCUSD",1753967726695,0.56092915,118440.0,118430.0,0.3007055]
["bitfinex","BTCUSD",1753967727149,0.56092915,118440.0,118430.0,0.08486561]
["bitfinex","BTCUSD",1753967727378,0.59202915,118440.0,118430.0,0.13238572]
["bitfinex","BTCUSD",1753967727841,0.56092915,118440.0,118430.0,0.00066572]
["bitfinex","BTCUSD",1753967728066,0.56092915,118440.0,118430.0,0.13238572]
["bitfinex","BTCUSD",1753967728298,0.56092915,118440.0,118430.0,0.53217074]
["bitfinex","BTCUSD",1753967728533,0.56092915,118440.0,118430.0,0.9041098]
["bitfinex","BTCUSD",1753967728770,0.53555915,118440.0,118430.0,0.78083333]
["bitfinex","BTCUSD",1753967729002,0.53555915,118440.0,118430.0,0.9209567]
["bitfinex","BTCUSD",1753967729237,0.5524449,118440.0,118430.0,0.9209567]
["bitfinex","BTCUSD",1753967729473,0.5524449,118440.0,118430.0,0.51272831]
["bitfinex","BTCUSD",1753967729474,0.56088799,118440.0,118430.0,0.51272831]
["bitfinex","BTCUSD",1753967730082,0.56088799,118440.0,118430.0,0.91251333]
["bitfinex","BTCUSD",1753967730339,0.56088799,118440.0,118430.0,0.52117175]
["bitfinex","BTCUSD",1753967730584,0.56088799,118440.0,118430.0,0.92095677]
["bitfinex","BTCUSD",1753967730819,0.5451181,118440.0,118430.0,0.92095677]
["bitfinex","BTCUSD",1753967731048,0.56089699,118440.0,118430.0,0.92095677]
["bitfinex","BTCUSD",1753967731717,0.56089699,118440.0,118430.0,0.91251333]
["bitfinex","BTCUSD",1753967732177,0.55245426,118440.0,118430.0,0.91251333]
["bitfinex","BTCUSD",1753967732881,0.54401131,118440.0,118430.0,0.90406981]
["bitfinex","BTCUSD",1753967733111,0.54401131,118440.0,118430.0,0.9125134]
["bitfinex","BTCUSD",1753967733347,0.54401131,118440.0,118430.0,0.92940036]
["bitfinex","BTCUSD",1753967733839,0.54401131,118440.0,118430.0,0.92095692]
["bitfinex","BTCUSD",1753967734087,0.54401131,118440.0,118430.0,0.90406981]
["bitfinex","BTCUSD",1753967734272,0.53556829,118440.0,118430.0,0.82555049]
["bitfinex","BTCUSD",1753967734727,0.5271252,118440.0,118430.0,0.82555049]
["bitfinex","BTCUSD",1753967735535,0.5271252,118440.0,118430.0,0.42576547]
["bitfinex","BTCUSD",1753967735747,0.5271252,118440.0,118430.0,0.82555049]
["bitfinex","BTCUSD",1753967735943,0.5271252,118440.0,118430.0,0.90975038]
["bitfinex","BTCUSD",1753967737462,0.5271252,118440.0,118430.0,0.90130665]
["bitfinex","BTCUSD",1753967737665,0.5271252,118440.0,118430.0,0.16906551]
["bitfinex","BTCUSD",1753967737877,0.5271252,118440.0,118430.0,0.21638562]
["bitfinex","BTCUSD",1753967737878,0.5595252,118440.0,118430.0,0.21638562]
["bitfinex","BTCUSD",1753967738090,0.5595252,118440.0,118430.0,0.21638563]
["bitfinex","BTCUSD",1753967738307,0.54374631,118440.0,118430.0,0.21638563]
["bitfinex","BTCUSD",1753967738725,0.55952833,118440.0,118430.0,0.21638563]
["bitfinex","BTCUSD",1753967740516,0.54374631,118440.0,118430.0,0.21638563]
["bitfinex","BTCUSD",1753967740712,0.54374631,118440.0,118430.0,0.2822227]
["bitfinex","BTCUSD",1753967741731,0.54374631,118440.0,118430.0,0.21638563]
["bitfinex","BTCUSD",1753967744065,0.54374631,118440.0,118430.0,0.20138563]
["bitfinex","BTCUSD",1753967746672,0.54374631,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967746822,0.95931389,118440.0,118430.0,0.13182574]
["bitfinex","BTCUSD",1753967747030,0.55952887,118440.0,118430.0,0.13182574]
["bitfinex","BTCUSD",1753967747210,0.95931389,118440.0,118430.0,0.13182574]
["bitfinex","BTCUSD",1753967747416,0.55952887,118440.0,118430.0,0.13182574]
["bitfinex","BTCUSD",1753967748598,0.58490087,118440.0,118430.0,0.13182574]
["bitfinex","BTCUSD",1753967749775,1.00213491,118440.0,118430.0,0.13182574]
["bitfinex","BTCUSD",1753967749978,1.00213491,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967750199,0.60234989,118440.0,118430.0,0.13190574]
["bitfinex","BTCUSD",1753967750455,1.00213501,118440.0,118430.0,0.13190574]
["bitfinex","BTCUSD",1753967751257,0.68654988,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967751463,1.0863349,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967751714,1.01002508,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967752162,1.43676868,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967752379,1.43576868,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967753248,1.4288697,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967753462,1.03697155,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967753766,1.52095646,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967753979,1.52195646,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967754664,1.92174148,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967755128,1.52195646,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967755351,1.12217144,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967755540,1.92174148,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967755816,1.52195646,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967756029,1.92174148,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967756249,1.5219444,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967756502,1.92172942,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967757571,1.5219444,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967758014,1.92172942,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967758233,1.12215938,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967758446,1.92172942,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967758665,2.00592931,118440.0,118430.0,0.00046574]
["bitfinex","BTCUSD",1753967759096,2.00592931,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753967759097,1.92172942,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753967759554,0.17731978,118430.0,118420.0,0.0422]
["bitfinex","BTCUSD",1753967759771,1.20138638,118430.0,118420.0,0.0422]
["bitfinex","BTCUSD",1753967760718,1.2442144,118430.0,118420.0,0.0422]
["bitfinex","BTCUSD",1753967761596,1.540218,118430.0,118420.0,0.0422]
["bitfinex","BTCUSD",1753967761812,1.62441789,118430.0,118420.0,0.0422]
["bitfinex","BTCUSD",1753967762027,1.63228938,118430.0,118420.0,0.0422]
["bitfinex","BTCUSD",1753967762227,0.19478378,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753967762446,0.19478378,118420.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967762447,0.21666793,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967762661,0.56511373,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967763308,0.54325946,118400.0,118390.0,0.39982502]
["bitfinex","BTCUSD",1753967763513,0.56019573,118400.0,118390.0,0.47343632]
["bitfinex","BTCUSD",1753967763736,0.56019573,118400.0,118390.0,0.0736513]
["bitfinex","BTCUSD",1753967763975,0.97676519,118400.0,118390.0,0.13196]
["bitfinex","BTCUSD",1753967764183,0.99206519,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967764625,1.09198649,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967765049,1.22390649,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967765479,0.8241148,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967765690,1.62468484,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967765901,1.52097862,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967766118,1.60517851,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967766322,1.52097862,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967766541,0.85602469,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967766755,0.55667047,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967767008,0.26058221,118400.0,118390.0,0.13196]
["bitfinex","BTCUSD",1753967767210,0.57012575,118400.0,118390.0,0.13196]
["bitfinex","BTCUSD",1753967767635,0.53574046,118400.0,118390.0,0.41699307]
["bitfinex","BTCUSD",1753967768090,0.52729488,118400.0,118390.0,0.30035978]
["bitfinex","BTCUSD",1753967768310,0.52729488,118400.0,118390.0,0.132]
["bitfinex","BTCUSD",1753967768730,0.52729488,118400.0,118390.0,0.30101318]
["bitfinex","BTCUSD",1753967768941,0.35837597,118400.0,118390.0,0.30101318]
["bitfinex","BTCUSD",1753967769169,0.36682141,118400.0,118390.0,0.30101318]
["bitfinex","BTCUSD",1753967769585,0.53574032,118400.0,118390.0,0.30101318]
["bitfinex","BTCUSD",1753967769791,0.53574032,118400.0,118390.0,0.30097318]
["bitfinex","BTCUSD",1753967770004,0.53574032,118400.0,118390.0,0.30117318]
["bitfinex","BTCUSD",1753967770210,0.51884922,118400.0,118390.0,0.13224]
["bitfinex","BTCUSD",1753967770650,0.51884922,118400.0,118390.0,0.1322]
["bitfinex","BTCUSD",1753967771074,0.51884922,118400.0,118390.0,0.30113318]
["bitfinex","BTCUSD",1753967771927,0.55154922,118400.0,118390.0,0.1322]
["bitfinex","BTCUSD",1753967772162,0.96878326,118400.0,118390.0,0.1322]
["bitfinex","BTCUSD",1753967772580,0.56899824,118400.0,118390.0,0.1322]
["bitfinex","BTCUSD",1753967772785,0.55154922,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967772995,0.55154922,118400.0,118390.0,0.13224]
["bitfinex","BTCUSD",1753967773426,0.55154922,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967773626,0.55154922,118400.0,118390.0,0.13224]
["bitfinex","BTCUSD",1753967774317,0.51884922,118400.0,118390.0,0.13224]
["bitfinex","BTCUSD",1753967774764,0.51884922,118400.0,118390.0,0.30117318]
["bitfinex","BTCUSD",1753967774965,0.51884922,118400.0,118390.0,0.70940471]
["bitfinex","BTCUSD",1753967774966,0.52729495,118400.0,118390.0,0.70940471]
["bitfinex","BTCUSD",1753967775190,0.54418612,118400.0,118390.0,0.74150471]
["bitfinex","BTCUSD",1753967775391,0.53574068,118400.0,118390.0,0.74995136]
["bitfinex","BTCUSD",1753967775672,0.52729502,118400.0,118390.0,0.03214]
["bitfinex","BTCUSD",1753967775873,0.52729502,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967776782,0.52929502,118400.0,118390.0,0.13264]
["bitfinex","BTCUSD",1753967777241,0.54589502,118400.0,118390.0,0.13264]
["bitfinex","BTCUSD",1753967777479,0.55961721,118400.0,118390.0,0.13264]
["bitfinex","BTCUSD",1753967777709,0.59246623,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967777947,0.99225125,118400.0,118390.0,0.1328]
["bitfinex","BTCUSD",1753967778169,0.99225125,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967778390,0.59246623,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967778645,0.99225125,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967779339,1.20921114,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967780678,0.80942612,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967780875,1.20921114,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967781093,0.80942612,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967781335,1.23460578,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967781533,1.9304715,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967781723,1.9334715,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967782386,1.94133894,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967784542,1.95945337,118400.0,118390.0,4e-05]
["bitfinex","BTCUSD",1753967785377,1.95945337,118400.0,118370.0,1.52475]
["bitfinex","BTCUSD",1753967785378,0.96622872,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967785586,1.50815874,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967785796,1.51602406,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967786203,1.50815874,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967786683,1.54279146,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967787771,1.53492772,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967788844,1.1351427,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967789274,1.53492772,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967789916,1.53492518,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967790127,1.529709,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967791208,1.57619765,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967791429,1.17641263,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967791636,1.57619765,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967792476,1.44343765,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967792699,1.57611765,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967794647,1.17633263,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967794894,1.57611765,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967795758,1.56038936,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967795964,1.57610834,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967796606,1.17632332,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967797240,1.57610834,118380.0,118370.0,1.20645782]
["bitfinex","BTCUSD",1753967801089,2.00089336,118380.0,118370.0,0.37716932]
["bitfinex","BTCUSD",1753967801310,0.59247367,118360.0,118350.0,0.0181951]
["bitfinex","BTCUSD",1753967801518,1.78819718,118360.0,118350.0,0.0181951]
["bitfinex","BTCUSD",1753967801727,1.93819718,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753967802798,1.93868132,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753967803021,1.13911128,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753967803286,1.93868132,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753967803786,1.94068132,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753967804022,1.94853438,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753967804262,0.53490366,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967804478,1.51769161,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967805542,1.51869161,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967805722,1.54409261,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967806915,1.14430759,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967807152,1.54409261,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967807633,1.14430759,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967807869,1.54409261,118340.0,118330.0,0.06215171]
["bitfinex","BTCUSD",1753967808312,0.55036963,118330.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753967808521,1.05791433,118330.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753967808742,1.21639433,118330.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753967809164,1.20855352,118330.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753967809387,1.20855352,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967809388,1.2163937,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967809603,0.7923685,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967809814,1.19215352,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967810029,1.1999938,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967810253,1.2172938,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967810492,1.21729294,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967810706,0.81750792,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967811373,1.21729407,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967812452,1.21829395,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967813329,0.80220893,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967813545,1.20199395,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967814030,0.80220893,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967814459,1.20199395,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967814676,0.81780893,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967814880,1.21759395,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967815089,0.80220893,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967815507,1.20199395,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967815717,0.80220893,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967815921,1.20199395,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967816801,0.80220893,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967817003,1.20199395,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967818062,1.22739595,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967818290,0.8457148,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967818474,1.24549947,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967818889,1.26159947,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967819310,0.86178302,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967819518,1.26156804,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967819727,0.86178302,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967819933,1.26156804,118330.0,118320.0,0.00357112]
["bitfinex","BTCUSD",1753967820362,0.73658313,118330.0,118320.0,0.01927112]
["bitfinex","BTCUSD",1753967820607,0.56839944,118330.0,118320.0,0.01927112]
["bitfinex","BTCUSD",1753967820804,0.56839944,118330.0,118320.0,0.03507112]
["bitfinex","BTCUSD",1753967821223,0.58584846,118330.0,118320.0,0.03507112]
["bitfinex","BTCUSD",1753967821906,0.98563348,118330.0,118320.0,0.03507112]
["bitfinex","BTCUSD",1753967822551,0.59429918,118330.0,118320.0,0.03507112]
["bitfinex","BTCUSD",1753967822764,0.25429918,118330.0,118320.0,0.2125559]
["bitfinex","BTCUSD",1753967822983,0.25429918,118330.0,118320.0,0.22100748]
["bitfinex","BTCUSD",1753967823211,0.39938032,118330.0,118320.0,0.63769516]
["bitfinex","BTCUSD",1753967823423,0.39932998,118330.0,118320.0,0.64614631]
["bitfinex","BTCUSD",1753967823643,0.38303659,118330.0,118320.0,0.64614631]
["bitfinex","BTCUSD",1753967823850,0.39148731,118330.0,118320.0,0.23791014]
["bitfinex","BTCUSD",1753967824065,0.39993883,118330.0,118320.0,0.62924394]
["bitfinex","BTCUSD",1753967824281,0.3824383,118330.0,118320.0,0.64614648]
["bitfinex","BTCUSD",1753967824505,0.04243801,118330.0,118320.0,0.78454648]
["bitfinex","BTCUSD",1753967824924,0.38243787,118330.0,118320.0,0.86874638]
["bitfinex","BTCUSD",1753967825136,0.38243801,118330.0,118320.0,0.46896136]
["bitfinex","BTCUSD",1753967825371,0.39933924,118330.0,118320.0,0.86874638]
["bitfinex","BTCUSD",1753967825582,0.39933924,118330.0,118320.0,0.86874639]
["bitfinex","BTCUSD",1753967825583,0.40779011,118330.0,118320.0,0.86874639]
["bitfinex","BTCUSD",1753967825827,0.56835866,118330.0,118320.0,0.85184387]
["bitfinex","BTCUSD",1753967826039,0.39933982,118330.0,118320.0,0.46051023]
["bitfinex","BTCUSD",1753967826249,0.56835866,118330.0,118320.0,0.46051023]
["bitfinex","BTCUSD",1753967826461,0.39933982,118330.0,118320.0,0.86874654]
["bitfinex","BTCUSD",1753967826706,0.56835866,118330.0,118320.0,0.86874654]
["bitfinex","BTCUSD",1753967826925,0.39933982,118330.0,118320.0,0.46896152]
["bitfinex","BTCUSD",1753967827129,0.40779076,118330.0,118320.0,0.65745608]
["bitfinex","BTCUSD",1753967827341,0.39934039,118330.0,118320.0,0.26612271]
["bitfinex","BTCUSD",1753967827557,0.55145786,118330.0,118320.0,0.65745609]
["bitfinex","BTCUSD",1753967828214,0.55145786,118330.0,118320.0,0.8349408]
["bitfinex","BTCUSD",1753967828436,0.55145786,118330.0,118320.0,0.45205858]
["bitfinex","BTCUSD",1753967828848,0.05088909,118330.0,118320.0,0.46050973]
["bitfinex","BTCUSD",1753967829055,0.05088909,118330.0,118320.0,0.65745609]
["bitfinex","BTCUSD",1753967829282,0.05934003,118330.0,118320.0,0.66590774]
["bitfinex","BTCUSD",1753967829500,0.2283588,118330.0,118320.0,0.67435933]
["bitfinex","BTCUSD",1753967829740,0.02553721,118330.0,118320.0,0.86029526]
["bitfinex","BTCUSD",1753967829968,0.21990743,118330.0,118320.0,0.86029526]
["bitfinex","BTCUSD",1753967830234,0.0339875,118330.0,118320.0,1.268531]
["bitfinex","BTCUSD",1753967830485,0.04243787,118330.0,118320.0,1.26853101]
["bitfinex","BTCUSD",1753967830697,0.04243794,118330.0,118320.0,1.26853101]
["bitfinex","BTCUSD",1753967830905,0.02553721,118330.0,118320.0,0.86874599]
["bitfinex","BTCUSD",1753967831120,0.02553721,118330.0,118320.0,1.26853102]
["bitfinex","BTCUSD",1753967831976,0.02553721,118330.0,118320.0,1.26853103]
["bitfinex","BTCUSD",1753967832875,0.02453721,118330.0,118320.0,1.26853103]
["bitfinex","BTCUSD",1753967833165,0.02453721,118330.0,118320.0,1.27683932]
["bitfinex","BTCUSD",1753967833393,0.02453721,118330.0,118320.0,1.50683932]
["bitfinex","BTCUSD",1753967833674,0.02453721,118330.0,118320.0,1.53183933]
["bitfinex","BTCUSD",1753967833925,0.01093721,118330.0,118320.0,1.53183933]
["bitfinex","BTCUSD",1753967834154,0.34048414,118360.0,118350.0,0.21323795]
["bitfinex","BTCUSD",1753967834365,0.34048414,118360.0,118350.0,0.43412908]
["bitfinex","BTCUSD",1753967834576,0.35793316,118360.0,118350.0,0.8339141]
["bitfinex","BTCUSD",1753967834784,0.36638138,118360.0,118350.0,0.6975941]
["bitfinex","BTCUSD",1753967834989,0.35793316,118360.0,118350.0,0.43412908]
["bitfinex","BTCUSD",1753967835195,0.35793316,118360.0,118350.0,0.8339141]
["bitfinex","BTCUSD",1753967835415,0.00048414,118360.0,118350.0,0.8339141]
["bitfinex","BTCUSD",1753967836107,0.00048414,118360.0,118350.0,0.43412908]
["bitfinex","BTCUSD",1753967836575,0.00048414,118360.0,118350.0,0.6975941]
["bitfinex","BTCUSD",1753967836797,0.00048414,118360.0,118350.0,0.43412908]
["bitfinex","BTCUSD",1753967836798,0.00893236,118360.0,118350.0,0.43412908]
["bitfinex","BTCUSD",1753967837044,0.00893236,118360.0,118350.0,0.8339141]
["bitfinex","BTCUSD",1753967837483,0.00893236,118360.0,118350.0,0.43412908]
["bitfinex","BTCUSD",1753967837689,0.00048414,118360.0,118350.0,0.43412908]
["bitfinex","BTCUSD",1753967837894,0.00893229,118360.0,118350.0,0.8339141]
["bitfinex","BTCUSD",1753967838104,0.01738059,118360.0,118350.0,0.6975941]
["bitfinex","BTCUSD",1753967838313,0.01838059,118360.0,118350.0,0.8338741]
["bitfinex","BTCUSD",1753967838533,0.02682903,118360.0,118350.0,0.8338741]
["bitfinex","BTCUSD",1753967838738,0.01838059,118360.0,118350.0,0.8338741]
["bitfinex","BTCUSD",1753967838952,0.00148414,118360.0,118350.0,0.8338741]
["bitfinex","BTCUSD",1753967839163,0.00148414,118360.0,118350.0,0.83387409]
["bitfinex","BTCUSD",1753967839593,0.00148414,118360.0,118350.0,0.43408907]
["bitfinex","BTCUSD",1753967839800,0.00148414,118360.0,118350.0,0.83387409]
["bitfinex","BTCUSD",1753967840658,0.00993236,118360.0,118350.0,0.43408907]
["bitfinex","BTCUSD",1753967840852,0.00993236,118360.0,118350.0,0.83387409]
["bitfinex","BTCUSD",1753967841060,0.00993236,118360.0,118350.0,0.68914508]
["bitfinex","BTCUSD",1753967841272,0.03582968,118360.0,118350.0,0.82473409]
["bitfinex","BTCUSD",1753967841485,0.04427805,118360.0,118350.0,0.82473409]
["bitfinex","BTCUSD",1753967841913,0.04427805,118360.0,118350.0,0.83953409]
["bitfinex","BTCUSD",1753967842120,0.03582968,118360.0,118350.0,0.30350907]
["bitfinex","BTCUSD",1753967842330,0.03582968,118360.0,118350.0,0.83945409]
["bitfinex","BTCUSD",1753967842331,0.02738138,118360.0,118350.0,0.83945409]
["bitfinex","BTCUSD",1753967842541,0.02738138,118360.0,118350.0,0.70329409]
["bitfinex","BTCUSD",1753967842745,0.04427819,118360.0,118350.0,0.43958907]
["bitfinex","BTCUSD",1753967842958,0.04427812,118360.0,118350.0,0.83937409]
["bitfinex","BTCUSD",1753967843196,0.03582968,118360.0,118350.0,0.83937409]
["bitfinex","BTCUSD",1753967843409,0.03582975,118360.0,118350.0,0.83937409]
["bitfinex","BTCUSD",1753967843644,0.03682975,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967843851,0.02838138,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967844084,0.03682975,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967844295,0.01993316,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967844731,0.02838131,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967844958,0.01993316,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967845382,0.01993316,118360.0,118350.0,0.44158907]
["bitfinex","BTCUSD",1753967845595,0.01993316,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967846036,0.01036614,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967846472,0.01036614,118360.0,118350.0,1.24115911]
["bitfinex","BTCUSD",1753967846678,0.01036614,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967847348,0.00248414,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967847559,0.01036649,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967848776,0.00870649,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967849253,0.00870649,118360.0,118350.0,0.44158907]
["bitfinex","BTCUSD",1753967849461,0.00870649,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967850553,0.00870845,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967851624,0.00870845,118360.0,118350.0,0.44158907]
["bitfinex","BTCUSD",1753967851840,0.00870845,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967852054,0.36615747,118360.0,118350.0,0.84137409]
["bitfinex","BTCUSD",1753967852264,0.03460569,118360.0,118350.0,0.70529409]
["bitfinex","BTCUSD",1753967852521,0.02615747,118360.0,118350.0,0.84133409]
["bitfinex","BTCUSD",1753967852743,0.03460577,118360.0,118350.0,0.84133409]
["bitfinex","BTCUSD",1753967852957,0.05995152,118360.0,118350.0,0.28090921]
["bitfinex","BTCUSD",1753967853162,0.06866713,118360.0,118350.0,0.41690914]
["bitfinex","BTCUSD",1753967853380,0.23764313,118360.0,118350.0,0.81669416]
["bitfinex","BTCUSD",1753967853601,0.24609193,118360.0,118350.0,0.81669416]
["bitfinex","BTCUSD",1753967853814,0.23764363,118360.0,118350.0,0.81669416]
["bitfinex","BTCUSD",1753967854476,0.06021819,118360.0,118350.0,0.82514317]
["bitfinex","BTCUSD",1753967854700,0.06021819,118360.0,118350.0,0.42535815]
["bitfinex","BTCUSD",1753967854937,0.23764291,118360.0,118350.0,0.82514317]
["bitfinex","BTCUSD",1753967855156,0.23764356,118360.0,118350.0,0.41690914]
["bitfinex","BTCUSD",1753967855800,0.23764356,118360.0,118350.0,0.41690921]
["bitfinex","BTCUSD",1753967856006,0.23764356,118360.0,118350.0,0.81669423]
["bitfinex","BTCUSD",1753967856455,0.23764356,118360.0,118350.0,0.82514331]
["bitfinex","BTCUSD",1753967856876,0.06021876,118360.0,118350.0,0.83359232]
["bitfinex","BTCUSD",1753967857559,0.23764356,118360.0,118350.0,0.82514331]
["bitfinex","BTCUSD",1753967857985,0.23724668,118360.0,118350.0,0.22249112]
["bitfinex","BTCUSD",1753967858413,0.23724668,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967858631,0.58514242,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967859515,0.57724668,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967860385,0.9770317,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967860594,0.98493223,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967860806,0.58514721,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967861010,0.98493223,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967861426,0.58514721,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967861631,0.98493223,118360.0,118350.0,0.13829123]
["bitfinex","BTCUSD",1753967862953,0.98493223,118360.0,118350.0,0.00237123]
["bitfinex","BTCUSD",1753967863165,0.58514721,118360.0,118350.0,0.00237123]
["bitfinex","BTCUSD",1753967863391,0.57513796,118350.0,118340.0,0.09501123]
["bitfinex","BTCUSD",1753967863601,0.58303849,118350.0,118340.0,0.09501123]
["bitfinex","BTCUSD",1753967864698,0.59134548,118350.0,118340.0,0.09501123]
["bitfinex","BTCUSD",1753967865572,0.59135391,118350.0,118340.0,0.09501123]
["bitfinex","BTCUSD",1753967865790,0.2095708,118330.0,118320.0,0.58891577]
["bitfinex","BTCUSD",1753967866007,0.2095708,118330.0,118320.0,0.80883566]
["bitfinex","BTCUSD",1753967866440,0.22701982,118330.0,118320.0,0.81728695]
["bitfinex","BTCUSD",1753967866650,0.23547076,118330.0,118320.0,0.81728695]
["bitfinex","BTCUSD",1753967866863,0.23547076,118330.0,118320.0,0.82573817]
["bitfinex","BTCUSD",1753967867310,0.23547076,118330.0,118320.0,0.40905064]
["bitfinex","BTCUSD",1753967867522,0.23547076,118330.0,118320.0,0.80883566]
["bitfinex","BTCUSD",1753967867769,0.23547076,118330.0,118320.0,0.81728703]
["bitfinex","BTCUSD",1753967867994,0.23547076,118330.0,118320.0,0.82573832]
["bitfinex","BTCUSD",1753967868206,0.23547076,118330.0,118320.0,0.81728703]
["bitfinex","BTCUSD",1753967868419,0.22702032,118330.0,118320.0,0.81728703]
["bitfinex","BTCUSD",1753967868642,0.22702032,118330.0,118320.0,0.22311989]
["bitfinex","BTCUSD",1753967868862,0.2253188,118330.0,118320.0,0.62290491]
["bitfinex","BTCUSD",1753967869084,0.2253188,118330.0,118320.0,0.22311989]
["bitfinex","BTCUSD",1753967869522,0.2253188,118330.0,118320.0,0.13892]
["bitfinex","BTCUSD",1753967871874,0.2253188,118330.0,118320.0,0.09592]
["bitfinex","BTCUSD",1753967872088,0.2253188,118330.0,118320.0,0.6731898]
["bitfinex","BTCUSD",1753967872304,0.2253188,118330.0,118320.0,0.49570502]
["bitfinex","BTCUSD",1753967872521,0.2253188,118330.0,118320.0,0.49970502]
["bitfinex","BTCUSD",1753967872522,0.2263188,118330.0,118320.0,0.49970502]
["bitfinex","BTCUSD",1753967873215,0.2263188,118330.0,118320.0,0.09992]
["bitfinex","BTCUSD",1753967873426,0.21686786,118330.0,118320.0,0.49570502]
["bitfinex","BTCUSD",1753967873869,0.21786786,118330.0,118320.0,0.49770502]
["bitfinex","BTCUSD",1753967874945,0.21786786,118330.0,118320.0,0.6751898]
["bitfinex","BTCUSD",1753967875151,0.21786786,118330.0,118320.0,0.68364138]
["bitfinex","BTCUSD",1753967875482,0.21786786,118330.0,118320.0,0.69209282]
["bitfinex","BTCUSD",1753967875690,0.04884902,118330.0,118320.0,0.77629271]
["bitfinex","BTCUSD",1753967875889,0.01844902,118330.0,118320.0,0.79319523]
["bitfinex","BTCUSD",1753967876093,0.03534997,118330.0,118320.0,0.79319523]
["bitfinex","BTCUSD",1753967876548,0.64236319,118330.0,118320.0,0.2142]
["bitfinex","BTCUSD",1753967877054,0.66775919,118330.0,118320.0,0.2142]
["bitfinex","BTCUSD",1753967877931,0.66975919,118330.0,118320.0,0.2142]
["bitfinex","BTCUSD",1753967879674,0.66875919,118330.0,118320.0,0.1712]
["bitfinex","BTCUSD",1753967880100,0.66975919,118330.0,118320.0,0.1722]
["bitfinex","BTCUSD",1753967880314,0.60236523,118330.0,118320.0,0.74101815]
["bitfinex","BTCUSD",1753967880534,0.57841465,118330.0,118320.0,0.1722]
["bitfinex","BTCUSD",1753967880751,0.59381465,118330.0,118320.0,0.1722]
["bitfinex","BTCUSD",1753967882060,0.59381465,118330.0,118320.0,0.35813636]
["bitfinex","BTCUSD",1753967882267,0.57841465,118330.0,118320.0,0.76637282]
["bitfinex","BTCUSD",1753967882480,0.24686523,118330.0,118320.0,0.85902408]
["bitfinex","BTCUSD",1753967882701,0.25531617,118330.0,118320.0,0.44233625]
["bitfinex","BTCUSD",1753967882953,0.25531617,118330.0,118320.0,0.84212127]
["bitfinex","BTCUSD",1753967883159,0.22741657,118330.0,118320.0,0.44233625]
["bitfinex","BTCUSD",1753967883384,0.22741657,118330.0,118320.0,0.45078762]
["bitfinex","BTCUSD",1753967883593,0.22741657,118330.0,118320.0,0.85057264]
["bitfinex","BTCUSD",1753967883803,0.21896578,118330.0,118320.0,0.84212127]
["bitfinex","BTCUSD",1753967884003,0.21051484,118330.0,118320.0,0.84212127]
["bitfinex","BTCUSD",1753967884246,0.21151484,118330.0,118320.0,0.85057278]
["bitfinex","BTCUSD",1753967884678,0.21151484,118330.0,118320.0,0.45078776]
["bitfinex","BTCUSD",1753967884891,0.21147115,118330.0,118320.0,0.46769042]
["bitfinex","BTCUSD",1753967885111,0.21147115,118330.0,118320.0,0.86747544]
["bitfinex","BTCUSD",1753967885565,0.21147115,118330.0,118320.0,0.46769042]
["bitfinex","BTCUSD",1753967885778,0.21147115,118330.0,118320.0,0.86747544]
["bitfinex","BTCUSD",1753967886002,0.21147115,118330.0,118320.0,0.86747501]
["bitfinex","BTCUSD",1753967886450,0.01890095,118330.0,118320.0,0.86747458]
["bitfinex","BTCUSD",1753967886661,0.02735174,118330.0,118320.0,0.86747458]
["bitfinex","BTCUSD",1753967886913,0.20482145,118330.0,118320.0,0.85902343]
["bitfinex","BTCUSD",1753967887128,0.21982145,118330.0,118320.0,0.45923841]
["bitfinex","BTCUSD",1753967887367,0.21982145,118330.0,118320.0,0.84212092]
["bitfinex","BTCUSD",1753967887590,0.21137108,118330.0,118320.0,0.79912092]
["bitfinex","BTCUSD",1753967888026,0.21137108,118330.0,118320.0,1.06332092]
["bitfinex","BTCUSD",1753967888212,0.21137108,118330.0,118320.0,0.6635359]
["bitfinex","BTCUSD",1753967888465,0.21137108,118330.0,118320.0,1.07962099]
["bitfinex","BTCUSD",1753967888466,0.002,118330.0,118320.0,1.07962099]
["bitfinex","BTCUSD",1753967888689,0.002,118330.0,118320.0,1.09652351]
["bitfinex","BTCUSD",1753967889787,0.01045029,118330.0,118320.0,1.09652351]
["bitfinex","BTCUSD",1753967890458,0.02735117,118330.0,118320.0,1.09652351]
["bitfinex","BTCUSD",1753967890723,0.03580175,118330.0,118320.0,1.08022351]
["bitfinex","BTCUSD",1753967891375,0.02735117,118330.0,118320.0,1.08022351]
["bitfinex","BTCUSD",1753967891593,0.002,118330.0,118320.0,1.09532351]
["bitfinex","BTCUSD",1753967892240,0.002,118330.0,118320.0,1.49510853]
["bitfinex","BTCUSD",1753967892453,0.002,118330.0,118320.0,1.09532351]
["bitfinex","BTCUSD",1753967892661,0.002,118330.0,118320.0,1.11012351]
["bitfinex","BTCUSD",1753967893521,0.002,118330.0,118320.0,1.09532351]
["bitfinex","BTCUSD",1753967895349,0.002,118330.0,118320.0,1.05232351]
["bitfinex","BTCUSD",1753967895559,0.01045037,118330.0,118320.0,1.05232351]
["bitfinex","BTCUSD",1753967895985,0.01045029,118330.0,118320.0,1.05232351]
["bitfinex","BTCUSD",1753967896199,0.01890073,118330.0,118320.0,1.05232351]
["bitfinex","BTCUSD",1753967896634,0.01045029,118330.0,118320.0,1.03722351]
["bitfinex","BTCUSD",1753967896854,0.002,118330.0,118320.0,1.03722351]
["bitfinex","BTCUSD",1753967897955,0.002,118330.0,118320.0,0.65363849]
["bitfinex","BTCUSD",1753967898174,0.002,118330.0,118320.0,1.05342351]
["bitfinex","BTCUSD",1753967899286,0.002,118330.0,118320.0,0.65363849]
["bitfinex","BTCUSD",1753967899936,0.002,118330.0,118320.0,1.05342351]
["bitfinex","BTCUSD",1753967901035,0.002,118330.0,118320.0,1.45320853]
["bitfinex","BTCUSD",1753967901270,0.002,118330.0,118320.0,1.06822351]
["bitfinex","BTCUSD",1753967901716,0.002,118330.0,118320.0,0.66843849]
["bitfinex","BTCUSD",1753967901929,0.001,118330.0,118320.0,1.46700853]
["bitfinex","BTCUSD",1753967902182,0.001,118330.0,118320.0,1.06722351]
["bitfinex","BTCUSD",1753967902399,0.002,118330.0,118320.0,1.06922351]
["bitfinex","BTCUSD",1753967902614,0.002,118330.0,118320.0,1.05442351]
["bitfinex","BTCUSD",1753967902837,0.002,118330.0,118320.0,1.06922351]
["bitfinex","BTCUSD",1753967903058,0.002,118330.0,118320.0,1.05442351]
["bitfinex","BTCUSD",1753967903276,0.001,118330.0,118320.0,1.00942351]
["bitfinex","BTCUSD",1753967903554,0.002,118330.0,118320.0,1.01142351]
["bitfinex","BTCUSD",1753967904095,0.002,118330.0,118320.0,1.43420906]
["bitfinex","BTCUSD",1753967906266,0.001,118330.0,118320.0,1.43420906]
["bitfinex","BTCUSD",1753967906917,0.001,118330.0,118320.0,1.97420906]
["bitfinex","BTCUSD",1753967907124,0.001,118330.0,118320.0,1.87420906]
["bitfinex","BTCUSD",1753967907338,0.001,118330.0,118320.0,1.77420906]
["bitfinex","BTCUSD",1753967907543,0.002,118330.0,118320.0,1.97520906]
["bitfinex","BTCUSD",1753967907780,0.002,118330.0,118320.0,1.99520906]
["bitfinex","BTCUSD",1753967907994,0.002,118330.0,118320.0,1.77520906]
["bitfinex","BTCUSD",1753967908212,0.002,118330.0,118320.0,1.76700853]
["bitfinex","BTCUSD",1753967911086,0.002,118330.0,118320.0,1.89332853]
["bitfinex","BTCUSD",1753967911594,0.002,118330.0,118320.0,2.33702853]
["bitfinex","BTCUSD",1753967912652,0.001,118330.0,118320.0,2.33602853]
["bitfinex","BTCUSD",1753967912922,0.001,118330.0,118320.0,1.53645849]
["bitfinex","BTCUSD",1753967913192,0.001,118330.0,118320.0,2.34422906]
["bitfinex","BTCUSD",1753967913411,0.002,118330.0,118320.0,2.34522906]
["bitfinex","BTCUSD",1753967913944,0.002,118330.0,118320.0,2.34549781]
["bitfinex","BTCUSD",1753967914368,0.002,118330.0,118320.0,1.54592777]
["bitfinex","BTCUSD",1753967914813,0.002,118330.0,118320.0,2.33069781]
["bitfinex","BTCUSD",1753967917066,0.002,118330.0,118320.0,1.87987279]
["bitfinex","BTCUSD",1753967917067,0.0343,118330.0,118320.0,1.87987279]
["bitfinex","BTCUSD",1753967917272,0.0343,118330.0,118320.0,1.40539279]
["bitfinex","BTCUSD",1753967917475,0.0343,118330.0,118320.0,1.09617279]
["bitfinex","BTCUSD",1753967918344,0.0343,118330.0,118320.0,1.08797226]
["bitfinex","BTCUSD",1753967918559,0.0343,118330.0,118320.0,1.08789226]
["bitfinex","BTCUSD",1753967918767,0.0343,118330.0,118320.0,1.04489226]
["bitfinex","BTCUSD",1753967919425,0.0343,118330.0,118320.0,1.04485226]
["bitfinex","BTCUSD",1753967920569,0.04275029,118330.0,118320.0,0.64506724]
["bitfinex","BTCUSD",1753967920796,0.04275029,118330.0,118320.0,1.04485226]
["bitfinex","BTCUSD",1753967921023,0.0343,118330.0,118320.0,1.04485226]
["bitfinex","BTCUSD",1753967921494,0.0343,118330.0,118320.0,0.51070724]
["bitfinex","BTCUSD",1753967921682,0.05965188,118330.0,118320.0,0.68033637]
["bitfinex","BTCUSD",1753967921899,0.30451562,118330.0,118320.0,0.68033651]
["bitfinex","BTCUSD",1753967922355,0.30451562,118330.0,118320.0,0.671885]
["bitfinex","BTCUSD",1753967922573,0.28761453,118330.0,118320.0,0.49440029]
["bitfinex","BTCUSD",1753967922782,0.28761453,118330.0,118320.0,0.66343342]
["bitfinex","BTCUSD",1753967923258,0.22022057,118330.0,118320.0,0.68878766]
["bitfinex","BTCUSD",1753967924436,0.05965174,118330.0,118320.0,0.69723881]
["bitfinex","BTCUSD",1753967924662,0.23712152,118330.0,118320.0,0.55450766]
["bitfinex","BTCUSD",1753967924901,0.23712152,118330.0,118320.0,0.68862766]
["bitfinex","BTCUSD",1753967925141,0.22867058,118330.0,118320.0,0.69707881]
["bitfinex","BTCUSD",1753967925366,0.23712145,118330.0,118320.0,0.69707881]
["bitfinex","BTCUSD",1753967925618,0.24557239,118330.0,118320.0,0.69707881]
["bitfinex","BTCUSD",1753967925863,0.07655355,118330.0,118320.0,0.69707881]
["bitfinex","BTCUSD",1753967926092,0.06810261,118330.0,118320.0,0.69707881]
["bitfinex","BTCUSD",1753967926802,0.05965174,118330.0,118320.0,0.69707881]
["bitfinex","BTCUSD",1753967927072,0.05965167,118330.0,118320.0,0.65407881]
["bitfinex","BTCUSD",1753967927282,0.0343,118330.0,118320.0,1.45364885]
["bitfinex","BTCUSD",1753967927526,0.018,118330.0,118320.0,1.45364885]
["bitfinex","BTCUSD",1753967927739,0.018,118330.0,118320.0,1.05386383]
["bitfinex","BTCUSD",1753967929052,0.018,118330.0,118320.0,0.65407882]
["bitfinex","BTCUSD",1753967929313,0.018,118330.0,118320.0,1.05386384]
["bitfinex","BTCUSD",1753967929527,0.0332,118330.0,118320.0,0.65407882]
["bitfinex","BTCUSD",1753967929733,0.0332,118330.0,118320.0,1.05386384]
["bitfinex","BTCUSD",1753967929974,0.04165029,118330.0,118320.0,1.05386384]
["bitfinex","BTCUSD",1753967930177,0.0332,118330.0,118320.0,1.05386384]
["bitfinex","BTCUSD",1753967930546,0.05010109,118330.0,118320.0,0.65403882]
["bitfinex","BTCUSD",1753967930746,0.05855181,118330.0,118320.0,1.05382384]
["bitfinex","BTCUSD",1753967930957,0.05855181,118330.0,118320.0,0.65403882]
["bitfinex","BTCUSD",1753967932193,0.05755181,118330.0,118320.0,0.65303882]
["bitfinex","BTCUSD",1753967932377,0.0660026,118330.0,118320.0,0.65303882]
["bitfinex","BTCUSD",1753967932960,0.31086634,118330.0,118320.0,0.64450767]
["bitfinex","BTCUSD",1753967933163,0.13339656,118330.0,118320.0,0.65295882]
["bitfinex","BTCUSD",1753967933371,0.13339656,118330.0,118320.0,0.65395882]
["bitfinex","BTCUSD",1753967933372,0.13439656,118330.0,118320.0,0.65395882]
["bitfinex","BTCUSD",1753967933959,0.12594577,118330.0,118320.0,0.65395882]
["bitfinex","BTCUSD",1753967934566,0.04165044,118330.0,118320.0,0.65395882]
["bitfinex","BTCUSD",1753967934768,0.04165044,118330.0,118320.0,1.09494373]
["bitfinex","BTCUSD",1753967934977,0.0332,118330.0,118320.0,1.09494373]
["bitfinex","BTCUSD",1753967935541,0.04165044,118330.0,118320.0,0.69515871]
["bitfinex","BTCUSD",1753967935757,0.0332,118330.0,118320.0,1.09494373]
["bitfinex","BTCUSD",1753967935969,0.04065029,118330.0,118320.0,1.09294373]
["bitfinex","BTCUSD",1753967936182,0.0322,118330.0,118320.0,1.09294373]
["bitfinex","BTCUSD",1753967936381,0.0332,118330.0,118320.0,1.09394373]
["bitfinex","BTCUSD",1753967936614,0.018,118330.0,118320.0,1.09394373]
["bitfinex","BTCUSD",1753967937042,0.0334,118330.0,118320.0,1.09394373]
["bitfinex","BTCUSD",1753967937256,0.0334,118330.0,118320.0,0.69415871]
["bitfinex","BTCUSD",1753967937461,0.0334,118330.0,118320.0,1.09394373]
["bitfinex","BTCUSD",1753967937862,0.002,118330.0,118320.0,1.49372875]
["bitfinex","BTCUSD",1753967938063,0.002,118330.0,118320.0,1.50922875]
["bitfinex","BTCUSD",1753967938328,0.002,118330.0,118320.0,1.71922875]
["bitfinex","BTCUSD",1753967938875,0.002,118330.0,118320.0,1.31944373]
["bitfinex","BTCUSD",1753967940357,0.002,118330.0,118320.0,1.71922875]
["bitfinex","BTCUSD",1753967940811,0.002,118330.0,118320.0,2.05922875]
["bitfinex","BTCUSD",1753967941044,0.002,118330.0,118320.0,1.84922875]
["bitfinex","BTCUSD",1753967941264,0.001,118330.0,118320.0,2.08402875]
["bitfinex","BTCUSD",1753967941482,0.08599396,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753967941695,0.07039396,118350.0,118340.0,0.84316857]
["bitfinex","BTCUSD",1753967942599,0.07039396,118350.0,118340.0,1.10556846]
["bitfinex","BTCUSD",1753967943023,0.003,118350.0,118340.0,1.06256846]
["bitfinex","BTCUSD",1753967943252,0.003,118350.0,118340.0,1.08791827]
["bitfinex","BTCUSD",1753967943698,0.003,118350.0,118340.0,1.07971774]
["bitfinex","BTCUSD",1753967943915,0.003,118350.0,118340.0,1.09631774]
["bitfinex","BTCUSD",1753967944605,0.003,118350.0,118340.0,1.18631774]
["bitfinex","BTCUSD",1753967944816,0.003,118350.0,118340.0,1.09631774]
["bitfinex","BTCUSD",1753967945274,0.003,118350.0,118340.0,1.19631773]
["bitfinex","BTCUSD",1753967945482,0.003,118350.0,118340.0,1.64631773]
["bitfinex","BTCUSD",1753967945699,0.004,118350.0,118340.0,1.64831773]
["bitfinex","BTCUSD",1753967946177,0.004,118350.0,118340.0,1.66311773]
["bitfinex","BTCUSD",1753967947245,0.003,118350.0,118340.0,1.66111773]
["bitfinex","BTCUSD",1753967947450,0.003,118350.0,118340.0,1.05133271]
["bitfinex","BTCUSD",1753967947661,0.004,118350.0,118340.0,1.65611773]
["bitfinex","BTCUSD",1753967948311,0.004,118350.0,118340.0,1.66431826]
["bitfinex","BTCUSD",1753967948562,0.004,118350.0,118340.0,1.68931826]
["bitfinex","BTCUSD",1753967948766,0.004,118350.0,118340.0,1.66431826]
["bitfinex","BTCUSD",1753967948976,0.004,118350.0,118340.0,1.68931826]
["bitfinex","BTCUSD",1753967949189,0.004,118350.0,118340.0,1.68111773]
["bitfinex","BTCUSD",1753967949398,0.10159396,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753967949613,0.07039396,118370.0,118360.0,1.49730576]
["bitfinex","BTCUSD",1753967950054,0.07039396,118370.0,118360.0,1.51390576]
["bitfinex","BTCUSD",1753967950897,0.07039396,118370.0,118360.0,0.71433571]
["bitfinex","BTCUSD",1753967951146,0.07039396,118370.0,118360.0,1.95590575]
["bitfinex","BTCUSD",1753967951356,0.07039396,118370.0,118360.0,1.94590575]
["bitfinex","BTCUSD",1753967951771,0.07039396,118370.0,118360.0,1.94390575]
["bitfinex","BTCUSD",1753967952188,0.07139396,118370.0,118360.0,1.94690575]
["bitfinex","BTCUSD",1753967952363,0.004,118370.0,118360.0,1.85690575]
["bitfinex","BTCUSD",1753967952582,0.004,118370.0,118360.0,1.01433571]
["bitfinex","BTCUSD",1753967952818,0.004,118370.0,118360.0,2.31205128]
["bitfinex","BTCUSD",1753967953034,0.004,118370.0,118360.0,2.33705128]
["bitfinex","BTCUSD",1753967954261,0.004,118370.0,118360.0,2.33705127]
["bitfinex","BTCUSD",1753967954622,1e-08,118370.0,118360.0,2.35450029]
["bitfinex","BTCUSD",1753967954827,0.08609396,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753967955073,0.07039396,118390.0,118380.0,1.06270287]
["bitfinex","BTCUSD",1753967955268,0.07039396,118390.0,118380.0,1.29510275]
["bitfinex","BTCUSD",1753967955480,0.07039396,118390.0,118380.0,1.33540275]
["bitfinex","BTCUSD",1753967956017,0.07039396,118390.0,118380.0,1.67740275]
["bitfinex","BTCUSD",1753967956248,0.003,118390.0,118380.0,1.69220275]
["bitfinex","BTCUSD",1753967956453,0.003,118390.0,118380.0,1.89776275]
["bitfinex","BTCUSD",1753967956664,0.003,118390.0,118380.0,1.89776274]
["bitfinex","BTCUSD",1753967957600,0.003,118390.0,118380.0,1.49797772]
["bitfinex","BTCUSD",1753967957816,0.003,118390.0,118380.0,1.89776274]
["bitfinex","BTCUSD",1753967958444,0.003,118390.0,118380.0,1.92277011]
["bitfinex","BTCUSD",1753967958662,0.003,118390.0,118380.0,1.88297011]
["bitfinex","BTCUSD",1753967958829,0.018,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1753967959058,0.018,118410.0,118400.0,1.41120067]
["bitfinex","BTCUSD",1753967959250,0.02644473,118410.0,118400.0,1.01168437]
["bitfinex","BTCUSD",1753967959456,0.04244466,118410.0,118400.0,1.41146939]
["bitfinex","BTCUSD",1753967959853,0.034,118410.0,118400.0,1.41146938]
["bitfinex","BTCUSD",1753967960064,0.034,118410.0,118400.0,1.02851797]
["bitfinex","BTCUSD",1753967960364,0.034,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967960554,0.034,118410.0,118400.0,0.65406992]
["bitfinex","BTCUSD",1753967960751,0.04244466,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967961089,0.05088946,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967961348,0.04244466,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967961766,0.05088939,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967961956,0.04244466,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967962166,0.05088953,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967962376,0.05088946,118410.0,118400.0,1.05385494]
["bitfinex","BTCUSD",1753967962581,0.23868421,118410.0,118400.0,0.47827707]
["bitfinex","BTCUSD",1753967962798,0.62157977,118410.0,118400.0,0.65564192]
["bitfinex","BTCUSD",1753967963002,0.22179475,118410.0,118400.0,0.67253331]
["bitfinex","BTCUSD",1753967963197,0.23123941,118410.0,118400.0,0.68097889]
["bitfinex","BTCUSD",1753967963399,0.23968457,118410.0,118400.0,0.68097889]
["bitfinex","BTCUSD",1753967963604,0.23123984,118410.0,118400.0,0.66408779]
["bitfinex","BTCUSD",1753967963826,0.23123984,118410.0,118400.0,0.67253352]
["bitfinex","BTCUSD",1753967964032,0.2227949,118410.0,118400.0,0.65564192]
["bitfinex","BTCUSD",1753967964462,0.2227949,118410.0,118400.0,0.67253358]
["bitfinex","BTCUSD",1753967964882,0.2227949,118410.0,118400.0,0.68097931]
["bitfinex","BTCUSD",1753967965084,0.037,118410.0,118400.0,0.68097931]
["bitfinex","BTCUSD",1753967965298,0.05388967,118410.0,118400.0,0.68942447]
["bitfinex","BTCUSD",1753967965499,0.23123948,118410.0,118400.0,0.68942447]
["bitfinex","BTCUSD",1753967966121,0.23968471,118410.0,118400.0,0.68942461]
["bitfinex","BTCUSD",1753967966329,0.23968485,118410.0,118400.0,0.67253337]
["bitfinex","BTCUSD",1753967966952,0.23968485,118410.0,118400.0,0.68097903]
["bitfinex","BTCUSD",1753967967607,0.23968485,118410.0,118400.0,0.68942461]
["bitfinex","BTCUSD",1753967967813,0.23968485,118410.0,118400.0,0.64642425]
["bitfinex","BTCUSD",1753967968226,0.23123962,118410.0,118400.0,0.62953294]
["bitfinex","BTCUSD",1753967968429,0.06233497,118410.0,118400.0,0.63797838]
["bitfinex","BTCUSD",1753967968632,0.23968485,118410.0,118400.0,0.62953294]
["bitfinex","BTCUSD",1753967968843,0.05388939,118410.0,118400.0,0.63797845]
["bitfinex","BTCUSD",1753967969050,0.06233433,118410.0,118400.0,0.63797845]
["bitfinex","BTCUSD",1753967969250,0.07020092,118410.0,118400.0,0.62953294]
["bitfinex","BTCUSD",1753967969456,0.07020092,118410.0,118400.0,0.63797845]
["bitfinex","BTCUSD",1753967969670,0.07020092,118410.0,118400.0,0.64642389]
["bitfinex","BTCUSD",1753967970794,0.06175598,118410.0,118400.0,0.64642389]
["bitfinex","BTCUSD",1753967971210,0.04486659,118410.0,118400.0,0.64642389]
["bitfinex","BTCUSD",1753967971652,0.04486659,118410.0,118400.0,1.04620891]
["bitfinex","BTCUSD",1753967971864,0.04486879,118410.0,118400.0,1.04620891]
["bitfinex","BTCUSD",1753967972591,0.0423015,118410.0,118400.0,1.0462089]
["bitfinex","BTCUSD",1753967972799,0.05074609,118410.0,118400.0,1.0462089]
["bitfinex","BTCUSD",1753967973010,0.05919082,118410.0,118400.0,0.64642388]
["bitfinex","BTCUSD",1753967973220,0.0413015,118410.0,118400.0,1.0462089]
["bitfinex","BTCUSD",1753967973431,0.0103015,118410.0,118400.0,1.46129392]
["bitfinex","BTCUSD",1753967973631,0.0103015,118410.0,118400.0,1.46329392]
["bitfinex","BTCUSD",1753967973835,0.00243271,118410.0,118400.0,1.0635089]
["bitfinex","BTCUSD",1753967974015,0.00243271,118410.0,118400.0,1.07170943]
["bitfinex","BTCUSD",1753967974280,0.00243271,118410.0,118400.0,1.06970943]
["bitfinex","BTCUSD",1753967974862,0.00243271,118410.0,118400.0,1.46949445]
["bitfinex","BTCUSD",1753967975277,0.00243271,118410.0,118400.0,1.06970943]
["bitfinex","BTCUSD",1753967975685,0.00243271,118410.0,118400.0,1.06970942]
["bitfinex","BTCUSD",1753967976045,0.00243271,118410.0,118400.0,1.05440942]
["bitfinex","BTCUSD",1753967976266,0.00243271,118410.0,118400.0,1.01140942]
["bitfinex","BTCUSD",1753967976492,0.00043271,118410.0,118400.0,1.01040942]
["bitfinex","BTCUSD",1753967977156,0.00043271,118410.0,118400.0,0.6106244]
["bitfinex","BTCUSD",1753967977375,0.00043271,118410.0,118400.0,1.01040942]
["bitfinex","BTCUSD",1753967977586,0.00931494,118410.0,118400.0,0.6136244]
["bitfinex","BTCUSD",1753967977824,0.00931494,118410.0,118400.0,1.02930942]
["bitfinex","BTCUSD",1753967978694,0.00143271,118410.0,118400.0,0.6295244]
["bitfinex","BTCUSD",1753967979153,0.00143271,118410.0,118400.0,1.02930942]
["bitfinex","BTCUSD",1753967979376,0.00931797,118410.0,118400.0,0.44792399]
["bitfinex","BTCUSD",1753967979590,0.00931797,118410.0,118400.0,0.84770901]
["bitfinex","BTCUSD",1753967980495,0.01031797,118410.0,118400.0,0.84970901]
["bitfinex","BTCUSD",1753967980930,0.01031797,118410.0,118400.0,0.83380901]
["bitfinex","BTCUSD",1753967981381,0.01031797,118410.0,118400.0,0.60742387]
["bitfinex","BTCUSD",1753967981607,0.01031797,118410.0,118400.0,0.60722387]
["bitfinex","BTCUSD",1753967981825,0.01031797,118410.0,118400.0,1.00700889]
["bitfinex","BTCUSD",1753967982040,0.00931797,118410.0,118400.0,1.00500889]
["bitfinex","BTCUSD",1753967982935,0.00143271,118410.0,118400.0,1.00500889]
["bitfinex","BTCUSD",1753967983153,0.00243271,118410.0,118400.0,1.00900889]
["bitfinex","BTCUSD",1753967983362,0.01853271,118410.0,118400.0,1.00900889]
["bitfinex","BTCUSD",1753967983576,0.03483271,118410.0,118400.0,0.47606387]
["bitfinex","BTCUSD",1753967983791,0.03483271,118410.0,118400.0,0.60922387]
["bitfinex","BTCUSD",1753967984041,0.03483271,118410.0,118400.0,1.00900889]
["bitfinex","BTCUSD",1753967984499,0.01853271,118410.0,118400.0,1.01720941]
["bitfinex","BTCUSD",1753967984711,0.01853271,118410.0,118400.0,0.97420941]
["bitfinex","BTCUSD",1753967985848,0.00243271,118410.0,118400.0,0.97420941]
["bitfinex","BTCUSD",1753967986065,0.00243271,118410.0,118400.0,0.84104941]
["bitfinex","BTCUSD",1753967986286,0.01903271,118410.0,118400.0,0.97440941]
["bitfinex","BTCUSD",1753967986764,0.01903271,118410.0,118400.0,0.97436941]
["bitfinex","BTCUSD",1753967988123,0.00243271,118410.0,118400.0,0.97436941]
["bitfinex","BTCUSD",1753967988356,0.00243271,118410.0,118400.0,0.98986941]
["bitfinex","BTCUSD",1753967988794,0.00243271,118410.0,118400.0,1.00466941]
["bitfinex","BTCUSD",1753967989224,0.00243271,118410.0,118400.0,0.98986941]
["bitfinex","BTCUSD",1753967991679,0.00243271,118410.0,118400.0,0.59008439]
["bitfinex","BTCUSD",1753967991872,0.00243271,118410.0,118400.0,0.98986941]
["bitfinex","BTCUSD",1753967992134,0.00243271,118410.0,118400.0,1.42945443]
["bitfinex","BTCUSD",1753967992357,0.00243271,118410.0,118400.0,1.86945442]
["bitfinex","BTCUSD",1753967992582,0.00243271,118410.0,118400.0,1.4696694]
["bitfinex","BTCUSD",1753967992800,0.00243271,118410.0,118400.0,1.51086929]
["bitfinex","BTCUSD",1753967993253,0.00243271,118410.0,118400.0,1.91065431]
["bitfinex","BTCUSD",1753967993471,0.00243271,118410.0,118400.0,1.93565431]
["bitfinex","BTCUSD",1753967993906,0.003,118430.0,118420.0,0.56472308]
["bitfinex","BTCUSD",1753967994148,0.003,118430.0,118420.0,1.45229665]
["bitfinex","BTCUSD",1753967994603,0.003,118430.0,118420.0,1.45229664]
["bitfinex","BTCUSD",1753967995051,0.003,118430.0,118420.0,1.06996064]
["bitfinex","BTCUSD",1753967995270,0.003,118430.0,118420.0,1.46974566]
["bitfinex","BTCUSD",1753967995697,0.004,118430.0,118420.0,1.07296064]
["bitfinex","BTCUSD",1753967995911,0.004,118430.0,118420.0,1.46974566]
["bitfinex","BTCUSD",1753967996129,0.003,118430.0,118420.0,1.06996064]
["bitfinex","BTCUSD",1753967996345,0.004,118430.0,118420.0,1.47374566]
["bitfinex","BTCUSD",1753967996560,0.0034,118450.0,118440.0,0.21029028]
["bitfinex","BTCUSD",1753967996780,0.0034,118450.0,118440.0,0.83599572]
["bitfinex","BTCUSD",1753967996995,0.0034,118450.0,118440.0,0.98599572]
["bitfinex","BTCUSD",1753967997235,0.0034,118450.0,118440.0,1.75078074]
["bitfinex","BTCUSD",1753967997448,0.0034,118450.0,118440.0,1.77578074]
["bitfinex","BTCUSD",1753967997656,0.0034,118450.0,118440.0,0.9910107]
["bitfinex","BTCUSD",1753967997873,0.00344843,118450.0,118440.0,1.79058074]
["bitfinex","BTCUSD",1753967998075,0.00344843,118450.0,118440.0,1.78302976]
["bitfinex","BTCUSD",1753967998299,0.00344843,118450.0,118440.0,1.80812595]
["bitfinex","BTCUSD",1753967998518,0.00344843,118450.0,118440.0,1.00855591]
["bitfinex","BTCUSD",1753967998727,0.00344843,118450.0,118440.0,1.80812595]
["bitfinex","BTCUSD",1753967998965,0.00344843,118450.0,118440.0,1.81660203]
["bitfinex","BTCUSD",1753967999464,0.00344843,118450.0,118440.0,1.01703199]
["bitfinex","BTCUSD",1753967999659,0.00344843,118450.0,118440.0,1.41681701]
["bitfinex","BTCUSD",1753967999905,0.00344843,118450.0,118440.0,1.42081701]
["bitfinex","BTCUSD",1753968000123,0.00344843,118450.0,118440.0,1.42108564]
["bitfinex","BTCUSD",1753968000345,0.0345,118470.0,118460.0,0.34127623]
["bitfinex","BTCUSD",1753968000562,0.11033434,118470.0,118460.0,0.55927612]
["bitfinex","BTCUSD",1753968000784,0.11877486,118470.0,118460.0,0.55927612]
["bitfinex","BTCUSD",1753968001224,0.13565641,118470.0,118460.0,0.53399199]
["bitfinex","BTCUSD",1753968001438,0.68737964,118470.0,118460.0,0.21803989]
["bitfinex","BTCUSD",1753968001665,0.28759462,118470.0,118460.0,0.38687325]
["bitfinex","BTCUSD",1753968001886,0.68737964,118470.0,118460.0,0.39631491]
["bitfinex","BTCUSD",1753968002127,0.68737964,118470.0,118460.0,0.4048765]
["bitfinex","BTCUSD",1753968002346,0.68737964,118470.0,118460.0,0.41331802]
["bitfinex","BTCUSD",1753968002785,0.28759462,118470.0,118460.0,0.41331802]
["bitfinex","BTCUSD",1753968002996,0.21175999,118470.0,118460.0,0.4048765]
["bitfinex","BTCUSD",1753968003216,0.67893897,118470.0,118460.0,0.08519989]
["bitfinex","BTCUSD",1753968003460,0.67893897,118470.0,118460.0,0.13492]
["bitfinex","BTCUSD",1753968003914,0.27915395,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753968004148,0.67893897,118470.0,118460.0,0.13564]
["bitfinex","BTCUSD",1753968004376,0.20817488,118460.0,118450.0,0.00820053]
["bitfinex","BTCUSD",1753968004593,0.6079599,118460.0,118450.0,0.22700042]
["bitfinex","BTCUSD",1753968005035,0.6079599,118460.0,118450.0,0.09240042]
["bitfinex","BTCUSD",1753968005250,0.6079599,118460.0,118450.0,0.22712042]
["bitfinex","BTCUSD",1753968005690,0.6079599,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753968005900,0.20817488,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753968006113,0.6079599,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753968007480,0.20817488,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753968007689,0.6079599,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753968008113,0.20817488,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753968008539,0.21661633,118460.0,118450.0,0.31300999]
["bitfinex","BTCUSD",1753968008758,0.20817488,118460.0,118450.0,0.31300999]
["bitfinex","BTCUSD",1753968009167,0.03934131,118460.0,118450.0,0.33833612]
["bitfinex","BTCUSD",1753968009379,0.06466551,118460.0,118450.0,0.33833612]
["bitfinex","BTCUSD",1753968009594,0.05622392,118460.0,118450.0,0.33833612]
["bitfinex","BTCUSD",1753968009827,0.05622392,118460.0,118450.0,0.42253601]
["bitfinex","BTCUSD",1753968011098,0.23349894,118460.0,118450.0,0.42253615]
["bitfinex","BTCUSD",1753968011730,0.23349894,118460.0,118450.0,0.4309781]
["bitfinex","BTCUSD",1753968011949,0.23349894,118460.0,118450.0,0.4309776]
["bitfinex","BTCUSD",1753968011950,0.06466558,118460.0,118450.0,0.4309776]
["bitfinex","BTCUSD",1753968012165,0.05622392,118460.0,118450.0,0.6951776]
["bitfinex","BTCUSD",1753968012820,0.23349894,118460.0,118450.0,0.6951776]
["bitfinex","BTCUSD",1753968013257,0.23349894,118460.0,118450.0,0.68673572]
["bitfinex","BTCUSD",1753968013467,0.23349894,118460.0,118450.0,0.64373572]
["bitfinex","BTCUSD",1753968013894,0.22505785,118460.0,118450.0,0.63529377]
["bitfinex","BTCUSD",1753968014784,0.22605785,118460.0,118450.0,0.63629377]
["bitfinex","BTCUSD",1753968015010,0.22605785,118460.0,118450.0,0.62785175]
["bitfinex","BTCUSD",1753968016737,0.22605785,118460.0,118450.0,0.63629377]
["bitfinex","BTCUSD",1753968016972,0.22605785,118460.0,118450.0,0.62785175]
["bitfinex","BTCUSD",1753968017177,0.21761654,118460.0,118450.0,0.62785175]
["bitfinex","BTCUSD",1753968018533,0.21761654,118460.0,118450.0,0.63629377]
["bitfinex","BTCUSD",1753968019184,0.21761654,118460.0,118450.0,0.64473572]
["bitfinex","BTCUSD",1753968019404,0.04878318,118460.0,118450.0,0.6531776]
["bitfinex","BTCUSD",1753968020058,0.04034152,118460.0,118450.0,0.6531776]
["bitfinex","BTCUSD",1753968020280,0.0319,118460.0,118450.0,1.05296262]
["bitfinex","BTCUSD",1753968020500,0.0166,118460.0,118450.0,1.05323122]
["bitfinex","BTCUSD",1753968020719,0.0325,118460.0,118450.0,0.6534462]
["bitfinex","BTCUSD",1753968021221,0.001,118460.0,118450.0,1.05128024]
["bitfinex","BTCUSD",1753968021457,0.001,118460.0,118450.0,1.12128024]
["bitfinex","BTCUSD",1753968021691,0.001,118460.0,118450.0,1.46128024]
["bitfinex","BTCUSD",1753968021915,0.001,118460.0,118450.0,1.08649521]
["bitfinex","BTCUSD",1753968022136,0.003,118470.0,118460.0,0.98904251]
["bitfinex","BTCUSD",1753968022351,0.003,118470.0,118460.0,0.58925749]
["bitfinex","BTCUSD",1753968022567,0.0004,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753968022805,0.0004,118480.0,118470.0,0.20214111]
["bitfinex","BTCUSD",1753968023020,0.0004,118480.0,118470.0,0.60192613]
["bitfinex","BTCUSD",1753968023237,0.0004,118480.0,118470.0,0.20214111]
["bitfinex","BTCUSD",1753968024154,0.45740488,118480.0,118470.0,0.1716825]
["bitfinex","BTCUSD",1753968024375,0.44896471,118480.0,118470.0,0.43314195]
["bitfinex","BTCUSD",1753968024595,0.44896464,118480.0,118470.0,0.43314195]
["bitfinex","BTCUSD",1753968024856,0.46684461,118480.0,118470.0,0.43614195]
["bitfinex","BTCUSD",1753968025104,0.06705967,118480.0,118470.0,0.29778202]
["bitfinex","BTCUSD",1753968025332,0.46684469,118480.0,118470.0,0.43614202]
["bitfinex","BTCUSD",1753968025547,0.47528493,118480.0,118470.0,0.43914209]
["bitfinex","BTCUSD",1753968025767,0.47528486,118480.0,118470.0,0.44758261]
["bitfinex","BTCUSD",1753968025988,0.05861957,118480.0,118470.0,0.44758211]
["bitfinex","BTCUSD",1753968026211,0.0333,118480.0,118470.0,0.44750211]
["bitfinex","BTCUSD",1753968026668,0.0176,118480.0,118470.0,0.44750211]
["bitfinex","BTCUSD",1753968026882,0.0014,118480.0,118470.0,1.11164713]
["bitfinex","BTCUSD",1753968028020,0.0327,118480.0,118470.0,0.71182211]
["bitfinex","BTCUSD",1753968028924,0.01016062,118500.0,118490.0,0.17722999]
["bitfinex","BTCUSD",1753968029134,0.02531744,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753968029359,0.02531744,118490.0,118480.0,0.41660461]
["bitfinex","BTCUSD",1753968029360,0.02531737,118490.0,118480.0,0.41660461]
["bitfinex","BTCUSD",1753968029582,0.18737573,118500.0,118490.0,0.18566916]
["bitfinex","BTCUSD",1753968029795,0.19355242,118500.0,118490.0,0.19410854]
["bitfinex","BTCUSD",1753968030229,0.19403926,118500.0,118490.0,0.19410854]
["bitfinex","BTCUSD",1753968030438,0.19403926,118500.0,118490.0,0.17722999]
["bitfinex","BTCUSD",1753968030668,0.00843917,118490.0,118480.0,0.40816409]
["bitfinex","BTCUSD",1753968030887,0.01687848,118490.0,118480.0,0.40816409]
["bitfinex","BTCUSD",1753968031353,0.01687827,118490.0,118480.0,0.40816409]
["bitfinex","BTCUSD",1753968031574,0.02531758,118490.0,118480.0,0.40816409]
["bitfinex","BTCUSD",1753968031815,0.04925661,118490.0,118480.0,0.40816444]
["bitfinex","BTCUSD",1753968032042,0.06445696,118490.0,118480.0,0.40816444]
["bitfinex","BTCUSD",1753968032269,0.22480826,118490.0,118480.0,0.22247989]
["bitfinex","BTCUSD",1753968032508,0.20894496,118480.0,118470.0,0.2722]
["bitfinex","BTCUSD",1753968032719,0.6663969,118480.0,118470.0,0.4104]
["bitfinex","BTCUSD",1753968033594,1.0063969,118480.0,118470.0,0.4104]
["bitfinex","BTCUSD",1753968033818,0.61633892,118480.0,118470.0,0.4104]
["bitfinex","BTCUSD",1753968034040,1.0063969,118480.0,118470.0,0.4104]
["bitfinex","BTCUSD",1753968034478,0.54894496,118480.0,118470.0,0.4104]
["bitfinex","BTCUSD",1753968034698,0.93900294,118480.0,118470.0,0.4104]
["bitfinex","BTCUSD",1753968034916,0.54894496,118480.0,118470.0,0.4024]
["bitfinex","BTCUSD",1753968035144,0.93900294,118480.0,118470.0,0.4024]
["bitfinex","BTCUSD",1753968035352,0.94000294,118480.0,118470.0,0.4024]
["bitfinex","BTCUSD",1753968035798,0.94000294,118480.0,118470.0,0.1382]
["bitfinex","BTCUSD",1753968036487,0.54994496,118480.0,118470.0,0.1382]
["bitfinex","BTCUSD",1753968036700,0.94000294,118480.0,118470.0,0.0952]
["bitfinex","BTCUSD",1753968037169,0.94000294,118480.0,118470.0,0.28934111]
["bitfinex","BTCUSD",1753968037170,0.04957983,118480.0,118470.0,0.28934111]
["bitfinex","BTCUSD",1753968037383,0.04221943,118480.0,118470.0,0.28934111]
["bitfinex","BTCUSD",1753968037870,0.04221936,118480.0,118470.0,0.28934111]
["bitfinex","BTCUSD",1753968038133,0.03377941,118480.0,118470.0,0.28934111]
["bitfinex","BTCUSD",1753968038632,0.04221929,118480.0,118470.0,0.28934111]
["bitfinex","BTCUSD",1753968038845,0.03377941,118480.0,118470.0,0.28960967]
["bitfinex","BTCUSD",1753968039067,0.04121929,118480.0,118470.0,0.28960967]
["bitfinex","BTCUSD",1753968039279,0.01687934,118480.0,118470.0,0.37380956]
["bitfinex","BTCUSD",1753968039538,0.0319,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753968039800,0.02463903,118490.0,118480.0,0.27832461]
["bitfinex","BTCUSD",1753968040042,0.21874758,118490.0,118480.0,0.27832461]
["bitfinex","BTCUSD",1753968040313,0.21874758,118490.0,118480.0,0.26988487]
["bitfinex","BTCUSD",1753968040555,0.20983014,118490.0,118480.0,0.26144492]
["bitfinex","BTCUSD",1753968041249,0.20983014,118490.0,118480.0,0.26988487]
["bitfinex","BTCUSD",1753968041720,0.20983014,118490.0,118480.0,0.53408487]
["bitfinex","BTCUSD",1753968042215,0.20983014,118490.0,118480.0,0.54252475]
["bitfinex","BTCUSD",1753968042461,0.20983014,118490.0,118480.0,0.52564492]
["bitfinex","BTCUSD",1753968042955,0.20983014,118490.0,118480.0,0.5425249]
["bitfinex","BTCUSD",1753968043204,0.01787798,118490.0,118480.0,0.56140445]
["bitfinex","BTCUSD",1753968043478,0.02631729,118490.0,118480.0,0.56140445]
["bitfinex","BTCUSD",1753968043701,0.03475667,118490.0,118480.0,0.56140445]
["bitfinex","BTCUSD",1753968043927,0.04319612,118490.0,118480.0,0.56140445]
["bitfinex","BTCUSD",1753968044199,0.20354785,118490.0,118480.0,0.53608502]
["bitfinex","BTCUSD",1753968044417,0.19510875,118490.0,118480.0,0.55296499]
["bitfinex","BTCUSD",1753968044642,0.18666944,118490.0,118480.0,0.52764485]
["bitfinex","BTCUSD",1753968044857,0.20216944,118490.0,118480.0,0.53608487]
["bitfinex","BTCUSD",1753968045492,0.20216944,118490.0,118480.0,0.54452482]
["bitfinex","BTCUSD",1753968046802,0.20216944,118490.0,118480.0,0.53608487]
["bitfinex","BTCUSD",1753968047013,0.20216944,118490.0,118480.0,0.40476]
["bitfinex","BTCUSD",1753968047014,0.20049061,118490.0,118480.0,0.40476]
["bitfinex","BTCUSD",1753968047244,0.59054859,118490.0,118480.0,0.40476]
["bitfinex","BTCUSD",1753968047455,0.20049061,118490.0,118480.0,0.40476]
["bitfinex","BTCUSD",1753968047669,0.59054859,118490.0,118480.0,0.14056]
["bitfinex","BTCUSD",1753968048305,0.59054859,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753968048541,0.59054859,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968048726,0.20049061,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968048977,0.59054859,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968050071,0.20049061,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968050291,0.59054859,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968051156,0.59054859,118490.0,118480.0,0.30940486]
["bitfinex","BTCUSD",1753968051370,0.20049061,118490.0,118480.0,0.3178451]
["bitfinex","BTCUSD",1753968051863,0.04181786,118490.0,118480.0,0.3431651]
["bitfinex","BTCUSD",1753968052083,0.03475675,118490.0,118480.0,0.35160484]
["bitfinex","BTCUSD",1753968052296,0.02631737,118490.0,118480.0,0.35160484]
["bitfinex","BTCUSD",1753968052506,0.03475675,118490.0,118480.0,0.35160484]
["bitfinex","BTCUSD",1753968052936,0.20354821,118490.0,118480.0,0.33472529]
["bitfinex","BTCUSD",1753968053161,0.21944821,118490.0,118480.0,0.33472537]
["bitfinex","BTCUSD",1753968053374,0.21944821,118490.0,118480.0,0.34316532]
["bitfinex","BTCUSD",1753968054027,0.21944821,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968054028,0.20256959,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968054259,0.21916959,118490.0,118480.0,0.14271006]
["bitfinex","BTCUSD",1753968054928,0.21073014,118490.0,118480.0,0.14271006]
["bitfinex","BTCUSD",1753968056261,0.21073014,118490.0,118480.0,0.31995516]
["bitfinex","BTCUSD",1753968056490,0.21073014,118490.0,118480.0,0.1406]
["bitfinex","BTCUSD",1753968056702,0.21073014,118490.0,118480.0,0.14271006]
["bitfinex","BTCUSD",1753968057857,0.21073014,118490.0,118480.0,0.31151492]
["bitfinex","BTCUSD",1753968058078,0.21073014,118490.0,118480.0,0.30940486]
["bitfinex","BTCUSD",1753968058549,0.21073014,118490.0,118480.0,0.3178451]
["bitfinex","BTCUSD",1753968059701,0.21073014,118490.0,118480.0,0.3699144]
["bitfinex","BTCUSD",1753968059895,0.21073014,118490.0,118480.0,0.37835457]
["bitfinex","BTCUSD",1753968060124,0.19413014,118490.0,118480.0,0.37835457]
["bitfinex","BTCUSD",1753968060557,0.19413014,118490.0,118480.0,0.3699144]
["bitfinex","BTCUSD",1753968060983,0.59361281,118490.0,118480.0,0.3699144]
["bitfinex","BTCUSD",1753968061186,0.59361281,118490.0,118480.0,0.37835457]
["bitfinex","BTCUSD",1753968061415,0.59361281,118490.0,118480.0,0.3699144]
["bitfinex","BTCUSD",1753968061855,0.59361281,118490.0,118480.0,0.36147416]
["bitfinex","BTCUSD",1753968062329,0.59361281,118490.0,118480.0,0.1926693]
["bitfinex","BTCUSD",1753968062551,0.59361281,118490.0,118480.0,0.36147416]
["bitfinex","BTCUSD",1753968062767,0.59361281,118490.0,118480.0,0.3617427]
["bitfinex","BTCUSD",1753968063415,0.59361281,118490.0,118480.0,0.19293784]
["bitfinex","BTCUSD",1753968063674,0.60911281,118490.0,118480.0,0.19293784]
["bitfinex","BTCUSD",1753968064322,0.20963014,118490.0,118480.0,0.19293784]
["bitfinex","BTCUSD",1753968064525,0.60911281,118490.0,118480.0,0.19293784]
["bitfinex","BTCUSD",1753968065448,0.20963014,118490.0,118480.0,0.45713784]
["bitfinex","BTCUSD",1753968065665,0.60911281,118490.0,118480.0,0.45713783]
["bitfinex","BTCUSD",1753968066092,0.20963014,118490.0,118480.0,0.62594269]
["bitfinex","BTCUSD",1753968066321,0.60911281,118490.0,118480.0,0.45713783]
["bitfinex","BTCUSD",1753968066768,0.20963014,118490.0,118480.0,0.45713783]
["bitfinex","BTCUSD",1753968066986,0.60911281,118490.0,118480.0,0.45713783]
["bitfinex","BTCUSD",1753968068109,0.20963014,118490.0,118480.0,0.45713783]
["bitfinex","BTCUSD",1753968068314,0.60911281,118490.0,118480.0,0.45713783]
["bitfinex","BTCUSD",1753968070008,0.60911281,118490.0,118480.0,0.40350853]
["bitfinex","BTCUSD",1753968071378,0.60911281,118490.0,118480.0,0.13930853]
["bitfinex","BTCUSD",1753968072077,0.74615281,118490.0,118480.0,0.13930853]
["bitfinex","BTCUSD",1753968074086,0.74615281,118490.0,118480.0,0.00226853]
["bitfinex","BTCUSD",1753968077598,1.10360183,118490.0,118480.0,0.00226853]
["bitfinex","BTCUSD",1753968078345,0.96649161,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968078565,1.30008546,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968078808,1.59598966,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968079030,1.60388467,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968079248,1.66409361,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968079458,2.0374945,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968081038,1.24252916,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968081249,1.24591216,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968084599,1.26951748,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968084834,1.20212352,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968086905,1.20812352,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753968090451,0.20268428,118410.0,118400.0,0.32994763]
["bitfinex","BTCUSD",1753968090669,0.20268428,118410.0,118400.0,0.74353097]
["bitfinex","BTCUSD",1753968090874,0.19423969,118410.0,118400.0,0.72663958]
["bitfinex","BTCUSD",1753968091674,0.19423969,118410.0,118400.0,0.72031699]
["bitfinex","BTCUSD",1753968091872,0.18579489,118410.0,118400.0,0.53450656]
["bitfinex","BTCUSD",1753968092077,0.18679489,118410.0,118400.0,0.71487141]
["bitfinex","BTCUSD",1753968093104,0.18579489,118410.0,118400.0,0.72031728]
["bitfinex","BTCUSD",1753968093309,0.18579489,118410.0,118400.0,0.52020656]
["bitfinex","BTCUSD",1753968093310,0.18679489,118410.0,118400.0,0.52020656]
["bitfinex","BTCUSD",1753968093515,0.18679489,118410.0,118400.0,0.3515231]
["bitfinex","BTCUSD",1753968094077,0.5774033,118410.0,118400.0,0.3515231]
["bitfinex","BTCUSD",1753968094312,0.5774033,118410.0,118400.0,0.3495231]
["bitfinex","BTCUSD",1753968094872,0.18679489,118410.0,118400.0,0.3505231]
["bitfinex","BTCUSD",1753968095083,0.18679489,118410.0,118400.0,0.3662231]
["bitfinex","BTCUSD",1753968097230,0.64479726,118410.0,118400.0,0.26632321]
["bitfinex","BTCUSD",1753968097462,1.26622406,118410.0,118400.0,0.26632321]
["bitfinex","BTCUSD",1753968098288,1.26622406,118410.0,118400.0,0.22332321]
["bitfinex","BTCUSD",1753968098498,1.19073726,118410.0,118400.0,0.22332321]
["bitfinex","BTCUSD",1753968099576,0.80012885,118410.0,118400.0,0.22332321]
["bitfinex","BTCUSD",1753968099792,0.73273489,118410.0,118400.0,0.22332321]
["bitfinex","BTCUSD",1753968100022,1.1233433,118410.0,118400.0,0.22332321]
["bitfinex","BTCUSD",1753968100248,0.9499033,118410.0,118400.0,0.22332321]
["bitfinex","BTCUSD",1753968100468,0.9337033,118410.0,118400.0,0.22332321]
["bitfinex","BTCUSD",1753968100883,0.94318061,118410.0,118400.0,0.00212321]
["bitfinex","BTCUSD",1753968102371,0.95887286,118410.0,118400.0,0.00212321]
["bitfinex","BTCUSD",1753968102600,0.97487286,118410.0,118400.0,0.00212321]
["bitfinex","BTCUSD",1753968103038,0.97487221,118410.0,118400.0,0.00212321]
["bitfinex","BTCUSD",1753968104104,0.57478649,118410.0,118400.0,0.00212321]
["bitfinex","BTCUSD",1753968104320,0.97487221,118410.0,118400.0,0.00212321]
["bitfinex","BTCUSD",1753968104872,1.11559221,118410.0,118400.0,0.00212321]
["bitfinex","BTCUSD",1753968105945,1.09870197,118410.0,118390.0,0.18032321]
["bitfinex","BTCUSD",1753968106157,0.59275043,118400.0,118390.0,0.18046888]
["bitfinex","BTCUSD",1753968106365,0.60846229,118400.0,118390.0,0.18046888]
["bitfinex","BTCUSD",1753968106571,0.20837657,118400.0,118390.0,0.18046888]
["bitfinex","BTCUSD",1753968106779,0.60846229,118400.0,118390.0,0.00014567]
["bitfinex","BTCUSD",1753968107514,0.60946229,118400.0,118390.0,0.00314567]
["bitfinex","BTCUSD",1753968108327,0.60846229,118400.0,118390.0,0.00014567]
["bitfinex","BTCUSD",1753968108542,0.19307657,118400.0,118390.0,0.00014567]
["bitfinex","BTCUSD",1753968108796,0.59516229,118400.0,118390.0,0.00114567]
["bitfinex","BTCUSD",1753968109033,0.2035223,118400.0,118390.0,0.00114567]
["bitfinex","BTCUSD",1753968109251,0.2035223,118400.0,118390.0,0.16858567]
["bitfinex","BTCUSD",1753968109469,0.2045223,118400.0,118390.0,0.16858567]
["bitfinex","BTCUSD",1753968109901,0.60460802,118400.0,118390.0,0.13618567]
["bitfinex","BTCUSD",1753968110564,0.2045223,118400.0,118390.0,0.13618567]
["bitfinex","BTCUSD",1753968110788,0.60460802,118400.0,118390.0,0.13618567]
["bitfinex","BTCUSD",1753968112506,0.63650802,118400.0,118390.0,0.00114567]
["bitfinex","BTCUSD",1753968112720,0.63650802,118400.0,118390.0,0.31642888]
["bitfinex","BTCUSD",1753968113171,0.60460802,118400.0,118390.0,0.31642888]
["bitfinex","BTCUSD",1753968114509,0.61248139,118400.0,118390.0,0.31642888]
["bitfinex","BTCUSD",1753968114923,0.61248139,118400.0,118390.0,0.27342888]
["bitfinex","BTCUSD",1753968115599,0.64348139,118400.0,118390.0,0.27342888]
["bitfinex","BTCUSD",1753968116468,0.62808139,118400.0,118390.0,0.27342888]
["bitfinex","BTCUSD",1753968118648,0.62808139,118400.0,118390.0,0.26640626]
["bitfinex","BTCUSD",1753968119526,0.22799567,118400.0,118390.0,0.26640626]
["bitfinex","BTCUSD",1753968119731,0.62808139,118400.0,118390.0,0.26640626]
["bitfinex","BTCUSD",1753968120156,0.61248139,118400.0,118390.0,0.26640626]
["bitfinex","BTCUSD",1753968120381,0.21239567,118400.0,118390.0,0.30425309]
["bitfinex","BTCUSD",1753968120617,0.61248139,118400.0,118390.0,0.30425309]
["bitfinex","BTCUSD",1753968121522,0.61248139,118400.0,118390.0,0.26640626]
["bitfinex","BTCUSD",1753968121770,0.61248139,118400.0,118390.0,0.31488321]
["bitfinex","BTCUSD",1753968121987,0.61248139,118400.0,118390.0,0.31492321]
["bitfinex","BTCUSD",1753968122408,0.24349567,118400.0,118390.0,0.27192321]
["bitfinex","BTCUSD",1753968122838,0.64358139,118400.0,118390.0,0.27192321]
["bitfinex","BTCUSD",1753968123054,0.64359235,118400.0,118390.0,0.27192321]
["bitfinex","BTCUSD",1753968123270,0.62769235,118400.0,118390.0,0.27192321]
["bitfinex","BTCUSD",1753968123916,0.22760663,118400.0,118390.0,0.27192321]
["bitfinex","BTCUSD",1753968124132,0.62769235,118400.0,118390.0,0.27192321]
["bitfinex","BTCUSD",1753968124386,0.62769235,118400.0,118390.0,0.27188321]
["bitfinex","BTCUSD",1753968124597,0.62769235,118400.0,118390.0,0.13456]
["bitfinex","BTCUSD",1753968127600,0.21240663,118400.0,118390.0,0.62184836]
["bitfinex","BTCUSD",1753968127818,0.04350024,118400.0,118390.0,0.89858749]
["bitfinex","BTCUSD",1753968128072,0.05249427,118400.0,118390.0,0.89014134]
["bitfinex","BTCUSD",1753968128305,0.22141368,118400.0,118390.0,0.89014141]
["bitfinex","BTCUSD",1753968128521,0.21296817,118400.0,118390.0,0.49005569]
["bitfinex","BTCUSD",1753968128738,0.18881058,118400.0,118390.0,0.49005576]
["bitfinex","BTCUSD",1753968129447,0.18036478,118400.0,118390.0,0.49005576]
["bitfinex","BTCUSD",1753968129878,0.17191891,118400.0,118390.0,0.47316267]
["bitfinex","BTCUSD",1753968130528,0.17191891,118400.0,118390.0,0.56748588]
["bitfinex","BTCUSD",1753968130759,0.17191891,118400.0,118390.0,0.39010605]
["bitfinex","BTCUSD",1753968131185,0.17191891,118400.0,118390.0,0.55903923]
["bitfinex","BTCUSD",1753968131403,0.17191891,118400.0,118390.0,0.39010605]
["bitfinex","BTCUSD",1753968131843,0.17191891,118400.0,118390.0,0.56748588]
["bitfinex","BTCUSD",1753968132735,0.17191891,118400.0,118390.0,0.57593239]
["bitfinex","BTCUSD",1753968133171,0.17191891,118400.0,118390.0,0.58437883]
["bitfinex","BTCUSD",1753968133172,0.18036485,118400.0,118390.0,0.58437883]
["bitfinex","BTCUSD",1753968134021,0.18036485,118400.0,118390.0,0.57593239]
["bitfinex","BTCUSD",1753968134232,0.18036485,118400.0,118390.0,0.56748588]
["bitfinex","BTCUSD",1753968134711,0.18036485,118400.0,118390.0,0.57593246]
["bitfinex","BTCUSD",1753968135578,0.18036485,118400.0,118390.0,0.56748588]
["bitfinex","BTCUSD",1753968135792,0.18036485,118400.0,118390.0,0.55943246]
["bitfinex","BTCUSD",1753968136462,0.18036485,118400.0,118390.0,0.5678789]
["bitfinex","BTCUSD",1753968136684,0.18036485,118400.0,118390.0,0.59282527]
["bitfinex","BTCUSD",1753968136937,0.18036485,118400.0,118390.0,0.57593246]
["bitfinex","BTCUSD",1753968137178,0.18036485,118400.0,118390.0,0.55943246]
["bitfinex","BTCUSD",1753968137886,0.18036485,118400.0,118390.0,0.56787897]
["bitfinex","BTCUSD",1753968138126,0.18036485,118400.0,118390.0,0.37360605]
["bitfinex","BTCUSD",1753968138344,0.59635057,118400.0,118390.0,0.3559231]
["bitfinex","BTCUSD",1753968138582,0.18036485,118400.0,118390.0,0.48185628]
["bitfinex","BTCUSD",1753968138810,0.18036485,118400.0,118390.0,0.45754948]
["bitfinex","BTCUSD",1753968139018,0.18881058,118400.0,118390.0,0.48219585]
["bitfinex","BTCUSD",1753968139227,0.18881058,118400.0,118390.0,0.46530304]
["bitfinex","BTCUSD",1753968139434,0.18881058,118400.0,118390.0,0.54950293]
["bitfinex","BTCUSD",1753968139656,0.18881058,118400.0,118390.0,0.55794951]
["bitfinex","BTCUSD",1753968139890,0.18036485,118400.0,118390.0,0.38056975]
["bitfinex","BTCUSD",1753968140109,0.18036485,118400.0,118390.0,0.56639588]
["bitfinex","BTCUSD",1753968141016,0.18036485,118400.0,118390.0,0.57484218]
["bitfinex","BTCUSD",1753968141495,0.18036485,118400.0,118390.0,0.56639588]
["bitfinex","BTCUSD",1753968141768,0.18036485,118400.0,118390.0,0.57484225]
["bitfinex","BTCUSD",1753968142203,0.18881058,118400.0,118390.0,0.5832884]
["bitfinex","BTCUSD",1753968142431,0.0114453,118400.0,118390.0,0.53308829]
["bitfinex","BTCUSD",1753968142657,0.20570118,118400.0,118390.0,0.65868214]
["bitfinex","BTCUSD",1753968142881,0.20570118,118400.0,118390.0,0.64248214]
["bitfinex","BTCUSD",1753968143116,0.20570118,118400.0,118390.0,0.63403577]
["bitfinex","BTCUSD",1753968143354,0.19725588,118400.0,118390.0,0.64248214]
["bitfinex","BTCUSD",1753968143573,0.19725588,118400.0,118390.0,0.65092844]
["bitfinex","BTCUSD",1753968144464,0.19725588,118400.0,118390.0,0.65092802]
["bitfinex","BTCUSD",1753968145220,0.18881044,118400.0,118390.0,0.44029639]
["bitfinex","BTCUSD",1753968145438,0.18881044,118400.0,118390.0,0.45718955]
["bitfinex","BTCUSD",1753968145648,0.18036478,118400.0,118390.0,0.45718955]
["bitfinex","BTCUSD",1753968145846,0.17191891,118400.0,118390.0,0.44874304]
["bitfinex","BTCUSD",1753968146057,0.18811891,118400.0,118390.0,0.45718962]
["bitfinex","BTCUSD",1753968146277,0.18811891,118400.0,118390.0,0.41418962]
["bitfinex","BTCUSD",1753968147775,0.18811891,118400.0,118390.0,0.22820321]
["bitfinex","BTCUSD",1753968147995,0.60480463,118400.0,118390.0,0.22820321]
["bitfinex","BTCUSD",1753968148451,0.60480463,118400.0,118390.0,0.09432321]
["bitfinex","BTCUSD",1753968148899,0.60480463,118400.0,118390.0,0.13388]
["bitfinex","BTCUSD",1753968149349,0.19317983,118390.0,118380.0,0.20573107]
["bitfinex","BTCUSD",1753968149576,0.19317983,118390.0,118380.0,0.32927829]
["bitfinex","BTCUSD",1753968149825,0.19317983,118390.0,118380.0,0.22112832]
["bitfinex","BTCUSD",1753968150040,0.20977983,118390.0,118380.0,0.39007577]
["bitfinex","BTCUSD",1753968150265,0.20977983,118390.0,118380.0,0.39852307]
["bitfinex","BTCUSD",1753968151198,0.20977983,118390.0,118380.0,0.3986995]
["bitfinex","BTCUSD",1753968151902,0.20977983,118390.0,118380.0,0.40714673]
["bitfinex","BTCUSD",1753968152129,0.20817983,118390.0,118380.0,0.29088181]
["bitfinex","BTCUSD",1753968152380,0.20817983,118390.0,118380.0,0.46827663]
["bitfinex","BTCUSD",1753968152820,0.20917983,118390.0,118380.0,0.47027663]
["bitfinex","BTCUSD",1753968153027,0.20917983,118390.0,118380.0,0.47872393]
["bitfinex","BTCUSD",1753968153651,0.20917983,118390.0,118380.0,0.48717116]
["bitfinex","BTCUSD",1753968153862,0.19417983,118390.0,118380.0,0.50406539]
["bitfinex","BTCUSD",1753968154281,0.19417983,118390.0,118380.0,0.41768907]
["bitfinex","BTCUSD",1753968155033,0.19417983,118390.0,118380.0,0.40924199]
["bitfinex","BTCUSD",1753968155976,0.19417983,118390.0,118380.0,0.39234761]
["bitfinex","BTCUSD",1753968156207,0.19417983,118390.0,118380.0,0.33121778]
["bitfinex","BTCUSD",1753968157147,0.19417983,118390.0,118380.0,0.40864646]
["bitfinex","BTCUSD",1753968157382,0.21057983,118390.0,118380.0,0.40864646]
["bitfinex","BTCUSD",1753968157641,0.20213318,118390.0,118380.0,0.23125164]
["bitfinex","BTCUSD",1753968158170,0.20213318,118390.0,118380.0,0.40019909]
["bitfinex","BTCUSD",1753968158400,0.20213318,118390.0,118380.0,0.23125164]
["bitfinex","BTCUSD",1753968159471,0.20213318,118390.0,118380.0,0.40019909]
["bitfinex","BTCUSD",1753968159681,0.20213318,118390.0,118380.0,0.23125164]
["bitfinex","BTCUSD",1753968160728,0.20213318,118390.0,118380.0,0.31466027]
["bitfinex","BTCUSD",1753968161135,0.20213318,118390.0,118380.0,0.23125164]
["bitfinex","BTCUSD",1753968161973,0.20213318,118390.0,118380.0,0.18825164]
["bitfinex","BTCUSD",1753968162179,0.20213318,118390.0,118380.0,0.35719909]
["bitfinex","BTCUSD",1753968162601,0.20213318,118390.0,118380.0,0.19669901]
["bitfinex","BTCUSD",1753968162835,0.20213318,118390.0,118380.0,0.36564646]
["bitfinex","BTCUSD",1753968163751,0.20213318,118390.0,118380.0,0.2808989]
["bitfinex","BTCUSD",1753968163963,0.20213318,118390.0,118380.0,0.19669901]
["bitfinex","BTCUSD",1753968164173,0.21057983,118390.0,118380.0,0.37409376]
["bitfinex","BTCUSD",1753968164603,0.21902627,118390.0,118380.0,0.39098799]
["bitfinex","BTCUSD",1753968164818,0.21902627,118390.0,118380.0,0.399435]
["bitfinex","BTCUSD",1753968165357,0.21902627,118390.0,118380.0,0.39098799]
["bitfinex","BTCUSD",1753968165761,0.21902627,118390.0,118380.0,0.47518788]
["bitfinex","BTCUSD",1753968166388,0.21057983,118390.0,118380.0,0.45829365]
["bitfinex","BTCUSD",1753968166660,0.6022189,118390.0,118380.0,0.45829365]
["bitfinex","BTCUSD",1753968166843,0.6022189,118390.0,118380.0,0.38254099]
["bitfinex","BTCUSD",1753968167021,0.20213318,118390.0,118380.0,0.38254099]
["bitfinex","BTCUSD",1753968167410,0.6022189,118390.0,118380.0,0.23116321]
["bitfinex","BTCUSD",1753968167821,0.20213318,118390.0,118380.0,0.23116321]
["bitfinex","BTCUSD",1753968168026,0.6022189,118390.0,118380.0,0.23116321]
["bitfinex","BTCUSD",1753968168684,0.6022189,118390.0,118380.0,0.13684]
["bitfinex","BTCUSD",1753968168859,0.68641879,118390.0,118380.0,0.13684]
["bitfinex","BTCUSD",1753968169069,0.85885879,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753968169248,1.19885879,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753968169852,0.21815739,118370.0,118360.0,0.19116321]
["bitfinex","BTCUSD",1753968170079,0.61824311,118370.0,118360.0,0.19116321]
["bitfinex","BTCUSD",1753968170914,0.21815739,118370.0,118360.0,0.19116321]
["bitfinex","BTCUSD",1753968171471,0.21915739,118370.0,118360.0,0.19816321]
["bitfinex","BTCUSD",1753968172318,0.21915739,118370.0,118360.0,0.19516321]
["bitfinex","BTCUSD",1753968172707,0.22015739,118370.0,118360.0,0.19516321]
["bitfinex","BTCUSD",1753968173782,0.22856464,118370.0,118360.0,0.19516321]
["bitfinex","BTCUSD",1753968174204,0.25294864,118370.0,118360.0,0.19116321]
["bitfinex","BTCUSD",1753968174435,0.25494864,118370.0,118360.0,0.19116321]
["bitfinex","BTCUSD",1753968174865,0.25494864,118370.0,118360.0,0.09684]
["bitfinex","BTCUSD",1753968175328,0.65503436,118370.0,118360.0,0.09684]
["bitfinex","BTCUSD",1753968176624,0.20972465,118360.0,118350.0,0.09452321]
["bitfinex","BTCUSD",1753968176845,0.60981037,118360.0,118350.0,0.22836321]
["bitfinex","BTCUSD",1753968177524,0.20972465,118360.0,118350.0,0.18536321]
["bitfinex","BTCUSD",1753968178204,0.21172465,118360.0,118350.0,0.18536321]
["bitfinex","BTCUSD",1753968179093,0.61181037,118360.0,118350.0,0.18536321]
["bitfinex","BTCUSD",1753968179331,0.60981037,118360.0,118350.0,0.18536321]
["bitfinex","BTCUSD",1753968179520,0.72339826,118360.0,118350.0,0.05152321]
["bitfinex","BTCUSD",1753968179750,0.63919837,118360.0,118350.0,0.05152321]
["bitfinex","BTCUSD",1753968180311,0.23911265,118360.0,118350.0,0.05152321]
["bitfinex","BTCUSD",1753968180740,0.19393965,118350.0,118340.0,0.33139436]
["bitfinex","BTCUSD",1753968180941,0.19393965,118350.0,118340.0,0.13704]
["bitfinex","BTCUSD",1753968181510,0.19393965,118350.0,118340.0,0.17450424]
["bitfinex","BTCUSD",1753968181947,0.1940854,118350.0,118340.0,0.17450424]
["bitfinex","BTCUSD",1753968182177,0.2102854,118350.0,118340.0,0.17450424]
["bitfinex","BTCUSD",1753968182476,0.2102854,118350.0,118340.0,0.3435088]
["bitfinex","BTCUSD",1753968182732,0.2102854,118350.0,118340.0,0.36040917]
["bitfinex","BTCUSD",1753968182979,0.2112854,118350.0,118340.0,0.36140917]
["bitfinex","BTCUSD",1753968184254,0.2112854,118350.0,118340.0,0.36985925]
["bitfinex","BTCUSD",1753968184514,0.2366744,118350.0,118340.0,0.36985925]
["bitfinex","BTCUSD",1753968185213,0.2366744,118350.0,118340.0,0.37830919]
["bitfinex","BTCUSD",1753968185894,0.2366744,118350.0,118340.0,0.36985925]
["bitfinex","BTCUSD",1753968186353,0.2204744,118350.0,118340.0,0.37830926]
["bitfinex","BTCUSD",1753968186556,0.2204744,118350.0,118340.0,0.38675913]
["bitfinex","BTCUSD",1753968186980,0.2204744,118350.0,118340.0,0.34375913]
["bitfinex","BTCUSD",1753968187199,0.02653475,118350.0,118340.0,0.82804424]
["bitfinex","BTCUSD",1753968187431,0.00114575,118350.0,118340.0,0.46025852]
["bitfinex","BTCUSD",1753968187644,0.00114575,118350.0,118340.0,0.86034424]
["bitfinex","BTCUSD",1753968189345,0.00114575,118350.0,118340.0,0.76630424]
["bitfinex","BTCUSD",1753968189560,0.00114575,118350.0,118340.0,0.90010424]
["bitfinex","BTCUSD",1753968189997,0.00114575,118350.0,118340.0,0.50001852]
["bitfinex","BTCUSD",1753968190639,0.00114575,118350.0,118340.0,0.90010424]
["bitfinex","BTCUSD",1753968191291,0.00114575,118350.0,118340.0,0.50001852]
["bitfinex","BTCUSD",1753968191500,0.00114575,118350.0,118340.0,0.90010424]
["bitfinex","BTCUSD",1753968192680,0.00114575,118350.0,118340.0,0.55154173]
["bitfinex","BTCUSD",1753968193111,0.00114575,118350.0,118340.0,0.95162745]
["bitfinex","BTCUSD",1753968194416,0.00114575,118350.0,118340.0,0.90862745]
["bitfinex","BTCUSD",1753968194634,0.00114575,118350.0,118340.0,0.99282734]
["bitfinex","BTCUSD",1753968196610,0.00959462,118350.0,118340.0,0.99282734]
["bitfinex","BTCUSD",1753968196839,0.02649264,118350.0,118340.0,0.57624162]
["bitfinex","BTCUSD",1753968197041,0.03494179,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968197249,0.02649264,118350.0,118340.0,0.56044162]
["bitfinex","BTCUSD",1753968197456,0.02649264,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968197885,0.01804356,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968198087,0.02649257,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968198512,0.03494165,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968198952,0.0433908,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968199744,0.03494165,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968199944,0.04339087,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968200148,0.03494165,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968201341,0.00114575,118350.0,118340.0,0.96052734]
["bitfinex","BTCUSD",1753968201581,0.00114575,118350.0,118340.0,0.97672734]
["bitfinex","BTCUSD",1753968201804,0.00114575,118350.0,118340.0,0.99272734]
["bitfinex","BTCUSD",1753968202461,0.00114575,118350.0,118340.0,0.94972734]
["bitfinex","BTCUSD",1753968205690,0.00114575,118350.0,118340.0,0.93372734]
["bitfinex","BTCUSD",1753968206576,0.00114575,118350.0,118340.0,0.91752734]
["bitfinex","BTCUSD",1753968207933,0.00114575,118350.0,118340.0,0.93372734]
["bitfinex","BTCUSD",1753968208598,0.00114575,118350.0,118340.0,0.54954162]
["bitfinex","BTCUSD",1753968208845,0.00114575,118350.0,118340.0,0.94962734]
["bitfinex","BTCUSD",1753968210407,0.00114575,118350.0,118340.0,0.90662734]
["bitfinex","BTCUSD",1753968210624,0.00114575,118350.0,118340.0,1.33171306]
["bitfinex","BTCUSD",1753968210867,0.00114575,118350.0,118340.0,0.93162734]
["bitfinex","BTCUSD",1753968211413,0.00114575,118350.0,118340.0,0.90662734]
["bitfinex","BTCUSD",1753968211706,0.00014575,118350.0,118340.0,0.90562734]
["bitfinex","BTCUSD",1753968211932,0.00014575,118350.0,118340.0,0.90762734]
["bitfinex","BTCUSD",1753968212154,0.00114575,118350.0,118340.0,0.91062734]
["bitfinex","BTCUSD",1753968216626,0.00114575,118350.0,118340.0,0.51054162]
["bitfinex","BTCUSD",1753968216832,0.00114575,118350.0,118340.0,0.91062734]
["bitfinex","BTCUSD",1753968217459,0.00114575,118350.0,118340.0,0.89472734]
["bitfinex","BTCUSD",1753968218113,0.00114575,118350.0,118340.0,0.49464162]
["bitfinex","BTCUSD",1753968218316,0.00114575,118350.0,118340.0,0.85172734]
["bitfinex","BTCUSD",1753968219826,0.00114575,118350.0,118340.0,1.19172734]
["bitfinex","BTCUSD",1753968221004,0.01744575,118350.0,118340.0,1.04172734]
["bitfinex","BTCUSD",1753968221227,0.04119476,118350.0,118340.0,1.09228745]
["bitfinex","BTCUSD",1753968221632,0.05809313,118350.0,118340.0,0.34375201]
["bitfinex","BTCUSD",1753968221893,0.05809313,118350.0,118340.0,0.35220173]
["bitfinex","BTCUSD",1753968222106,0.0665425,118350.0,118340.0,0.75228745]
["bitfinex","BTCUSD",1753968222318,0.07499194,118350.0,118340.0,0.83648734]
["bitfinex","BTCUSD",1753968222537,0.04964384,118350.0,118340.0,0.83648734]
["bitfinex","BTCUSD",1753968222816,0.05809306,118350.0,118340.0,0.83648734]
["bitfinex","BTCUSD",1753968223323,0.04964384,118350.0,118340.0,0.83648734]
["bitfinex","BTCUSD",1753968224048,0.04964384,118350.0,118340.0,0.43640162]
["bitfinex","BTCUSD",1753968224305,0.05809306,118350.0,118340.0,0.83648734]
["bitfinex","BTCUSD",1753968224565,0.06654243,118350.0,118340.0,0.75228745]
["bitfinex","BTCUSD",1753968224833,0.06654235,118350.0,118340.0,0.75228745]
["bitfinex","BTCUSD",1753968225590,0.23553306,118350.0,118340.0,0.60062786]
["bitfinex","BTCUSD",1753968225817,0.21863476,118350.0,118340.0,0.36016777]
["bitfinex","BTCUSD",1753968226043,0.21863476,118350.0,118340.0,0.36861799]
["bitfinex","BTCUSD",1753968226264,0.21863476,118350.0,118340.0,0.334068]
["bitfinex","BTCUSD",1753968226478,0.21863476,118350.0,118340.0,0.74260359]
["bitfinex","BTCUSD",1753968226750,0.21863476,118350.0,118340.0,0.73415372]
["bitfinex","BTCUSD",1753968226976,0.21018547,118350.0,118340.0,0.72570371]
["bitfinex","BTCUSD",1753968227196,0.21018547,118350.0,118340.0,0.73415386]
["bitfinex","BTCUSD",1753968227411,0.21018547,118350.0,118340.0,0.74260394]
["bitfinex","BTCUSD",1753968227855,0.20173603,118350.0,118340.0,0.14816321]
["bitfinex","BTCUSD",1753968228078,0.20173603,118350.0,118340.0,0.32561799]
["bitfinex","BTCUSD",1753968228300,0.20173603,118350.0,118340.0,0.31709478]
["bitfinex","BTCUSD",1753968228523,0.20173603,118350.0,118340.0,0.32554493]
["bitfinex","BTCUSD",1753968228745,0.20173603,118350.0,118340.0,0.31709478]
["bitfinex","BTCUSD",1753968228946,0.21018554,118350.0,118340.0,0.32554493]
["bitfinex","BTCUSD",1753968229073,0.21018554,118350.0,118340.0,0.33399501]
["bitfinex","BTCUSD",1753968229301,0.21863483,118350.0,118340.0,0.32554493]
["bitfinex","BTCUSD",1753968229567,0.21863483,118350.0,118340.0,0.35089467]
["bitfinex","BTCUSD",1753968230107,0.04964455,118350.0,118340.0,0.35089417]
["bitfinex","BTCUSD",1753968230570,0.21863483,118350.0,118340.0,0.35089417]
["bitfinex","BTCUSD",1753968231000,0.26413535,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1753968231207,0.26413535,118350.0,118340.0,0.13924]
["bitfinex","BTCUSD",1753968231858,0.21863483,118350.0,118340.0,0.13924]
["bitfinex","BTCUSD",1753968233165,0.61872055,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1753968233381,0.21863483,118350.0,118340.0,0.13908]
["bitfinex","BTCUSD",1753968233588,0.61872055,118350.0,118340.0,0.13908]
["bitfinex","BTCUSD",1753968234014,0.21863483,118350.0,118340.0,0.13708]
["bitfinex","BTCUSD",1753968234938,0.21763483,118350.0,118340.0,0.09108]
["bitfinex","BTCUSD",1753968235150,0.21863483,118350.0,118340.0,0.09208]
["bitfinex","BTCUSD",1753968236235,0.21863483,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753968236452,0.21863483,118350.0,118340.0,0.135]
["bitfinex","BTCUSD",1753968236665,0.30283472,118350.0,118340.0,0.135]
["bitfinex","BTCUSD",1753968236870,0.21863483,118350.0,118340.0,0.135]
["bitfinex","BTCUSD",1753968240563,0.61872055,118350.0,118340.0,0.135]
["bitfinex","BTCUSD",1753968241042,0.21863483,118350.0,118340.0,0.135]
["bitfinex","BTCUSD",1753968242351,0.21863483,118350.0,118340.0,0.092]
["bitfinex","BTCUSD",1753968244960,0.20955464,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968245174,1.20561327,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968245393,1.28981316,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968245842,0.88972744,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968246057,1.28981316,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968246274,1.29081316,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968247598,1.28981316,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968247959,1.29281316,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968248198,1.29281316,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1753968248616,1.29281316,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968248820,1.31820816,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968249020,1.31920816,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968250522,0.91912244,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968250715,1.31920816,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968251208,1.33665718,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753968252830,0.53491865,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753968253035,1.13580415,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753968253241,0.20919963,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968253455,0.35663963,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968254100,0.69663963,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968254484,0.3567853,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968254921,0.37169753,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968255373,0.36738247,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968256283,0.76746819,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968256494,0.36838247,118310.0,118300.0,0.0052]
["bitfinex","BTCUSD",1753968256921,0.36538247,118310.0,118300.0,0.0022]
["bitfinex","BTCUSD",1753968257400,0.36738247,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753968258255,0.84713565,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753968258465,1.27133554,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753968260714,0.22543673,118290.0,118280.0,0.59239853]
["bitfinex","BTCUSD",1753968260926,0.22543673,118290.0,118280.0,0.73673855]
["bitfinex","BTCUSD",1753968261137,0.22543673,118290.0,118280.0,0.72828425]
["bitfinex","BTCUSD",1753968261762,0.22543673,118290.0,118280.0,0.32819853]
["bitfinex","BTCUSD",1753968261978,0.02535995,118290.0,118280.0,0.74519263]
["bitfinex","BTCUSD",1753968262215,0.06345251,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753968262499,0.08881096,118300.0,118290.0,0.59452223]
["bitfinex","BTCUSD",1753968262713,0.24096743,118300.0,118290.0,0.57761543]
["bitfinex","BTCUSD",1753968262920,0.24096743,118300.0,118290.0,0.59452266]
["bitfinex","BTCUSD",1753968263155,0.24096743,118300.0,118290.0,0.60297603]
["bitfinex","BTCUSD",1753968263375,0.24942044,118300.0,118290.0,0.60297603]
["bitfinex","BTCUSD",1753968263575,0.24942044,118300.0,118290.0,0.60297617]
["bitfinex","BTCUSD",1753968263834,0.24096765,118300.0,118290.0,0.19443694]
["bitfinex","BTCUSD",1753968264050,0.00845344,118290.0,118280.0,0.54947756]
["bitfinex","BTCUSD",1753968264270,0.00845344,118290.0,118280.0,1.02172547]
["bitfinex","BTCUSD",1753968264473,0.1944368,118290.0,118280.0,1.0217259]
["bitfinex","BTCUSD",1753968264691,0.00845315,118290.0,118280.0,1.03017998]
["bitfinex","BTCUSD",1753968264918,0.02535974,118290.0,118280.0,1.03863399]
["bitfinex","BTCUSD",1753968265336,0.02735974,118290.0,118280.0,1.03863399]
["bitfinex","BTCUSD",1753968265791,0.21334296,118290.0,118280.0,0.63009426]
["bitfinex","BTCUSD",1753968266000,0.22018981,118290.0,118280.0,0.94656386]
["bitfinex","BTCUSD",1753968266235,0.22018981,118290.0,118280.0,0.95501801]
["bitfinex","BTCUSD",1753968266676,0.22018981,118290.0,118280.0,0.94656386]
["bitfinex","BTCUSD",1753968266886,0.20328322,118290.0,118280.0,0.93810956]
["bitfinex","BTCUSD",1753968267105,0.21928322,118290.0,118280.0,0.92965519]
["bitfinex","BTCUSD",1753968267320,0.22028322,118290.0,118280.0,0.948564]
["bitfinex","BTCUSD",1753968267556,0.21182971,118290.0,118280.0,0.948564]
["bitfinex","BTCUSD",1753968267770,0.21182971,118290.0,118280.0,0.54847828]
["bitfinex","BTCUSD",1753968267949,0.21182971,118290.0,118280.0,0.94010963]
["bitfinex","BTCUSD",1753968268197,0.21182971,118290.0,118280.0,1.01520283]
["bitfinex","BTCUSD",1753968268428,0.21182971,118290.0,118280.0,0.94010963]
["bitfinex","BTCUSD",1753968268677,0.21182971,118290.0,118280.0,0.948564]
["bitfinex","BTCUSD",1753968269105,0.21182971,118290.0,118280.0,0.54847828]
["bitfinex","BTCUSD",1753968269347,0.21182971,118290.0,118280.0,0.948564]
["bitfinex","BTCUSD",1753968269809,0.21182971,118290.0,118280.0,1.04121819]
["bitfinex","BTCUSD",1753968270668,0.22028322,118290.0,118280.0,1.04967227]
["bitfinex","BTCUSD",1753968270888,0.22873701,118290.0,118280.0,1.04967227]
["bitfinex","BTCUSD",1753968271094,0.21273701,118290.0,118280.0,1.04121819]
["bitfinex","BTCUSD",1753968271498,0.21273701,118290.0,118280.0,1.04967241]
["bitfinex","BTCUSD",1753968272335,0.19582978,118290.0,118280.0,1.04121819]
["bitfinex","BTCUSD",1753968272589,0.19582978,118290.0,118280.0,0.90533247]
["bitfinex","BTCUSD",1753968272802,0.18052978,118290.0,118280.0,1.31387241]
["bitfinex","BTCUSD",1753968273419,0.19662978,118290.0,118280.0,1.30541819]
["bitfinex","BTCUSD",1753968274047,0.20407599,118290.0,118280.0,1.02676561]
["bitfinex","BTCUSD",1753968274674,0.20407599,118290.0,118280.0,0.94256572]
["bitfinex","BTCUSD",1753968275323,0.20407599,118290.0,118280.0,0.80848572]
["bitfinex","BTCUSD",1753968275531,0.20407599,118290.0,118280.0,0.94272572]
["bitfinex","BTCUSD",1753968277559,0.20407599,118290.0,118280.0,0.80848572]
["bitfinex","BTCUSD",1753968277806,0.20407599,118290.0,118280.0,0.54256]
["bitfinex","BTCUSD",1753968278029,0.20407599,118290.0,118280.0,0.94264572]
["bitfinex","BTCUSD",1753968278463,0.20407599,118290.0,118280.0,0.67844572]
["bitfinex","BTCUSD",1753968279114,0.17207599,118290.0,118280.0,0.67844572]
["bitfinex","BTCUSD",1753968279736,0.17207599,118290.0,118280.0,0.85599052]
["bitfinex","BTCUSD",1753968280183,0.003,118290.0,118280.0,0.95709879]
["bitfinex","BTCUSD",1753968280372,0.01990666,118290.0,118280.0,1.39723852]
["bitfinex","BTCUSD",1753968280590,0.02836017,118290.0,118280.0,1.39723852]
["bitfinex","BTCUSD",1753968280802,0.21434346,118290.0,118280.0,0.9971528]
["bitfinex","BTCUSD",1753968281013,0.1974368,118290.0,118280.0,0.56505899]
["bitfinex","BTCUSD",1753968281227,0.18898329,118290.0,118280.0,0.85599045]
["bitfinex","BTCUSD",1753968281478,0.18898329,118290.0,118280.0,0.86444482]
["bitfinex","BTCUSD",1753968281926,0.18898329,118290.0,118280.0,0.87289904]
["bitfinex","BTCUSD",1753968282364,0.18898329,118290.0,118280.0,0.85591038]
["bitfinex","BTCUSD",1753968282580,0.18898329,118290.0,118280.0,0.86436468]
["bitfinex","BTCUSD",1753968282820,0.18898329,118290.0,118280.0,0.87281883]
["bitfinex","BTCUSD",1753968283255,0.18898329,118290.0,118280.0,0.95701872]
["bitfinex","BTCUSD",1753968284333,0.18898329,118290.0,118280.0,0.72847896]
["bitfinex","BTCUSD",1753968284562,0.19622971,118290.0,118280.0,1.12856468]
["bitfinex","BTCUSD",1753968284778,0.19622971,118290.0,118280.0,0.4084]
["bitfinex","BTCUSD",1753968284779,0.21152971,118290.0,118280.0,0.4084]
["bitfinex","BTCUSD",1753968284994,0.20307599,118290.0,118280.0,0.94256572]
["bitfinex","BTCUSD",1753968286167,0.21885208,118290.0,118280.0,0.94256572]
["bitfinex","BTCUSD",1753968288373,0.20307599,118290.0,118280.0,0.94256572]
["bitfinex","BTCUSD",1753968288583,0.20307599,118290.0,118280.0,0.54248]
["bitfinex","BTCUSD",1753968288794,0.20307599,118290.0,118280.0,1.11165601]
["bitfinex","BTCUSD",1753968288996,0.19622964,118290.0,118280.0,1.12856453]
["bitfinex","BTCUSD",1753968289219,0.19622964,118290.0,118280.0,1.20431027]
["bitfinex","BTCUSD",1753968289437,0.21172964,118290.0,118280.0,0.94256572]
["bitfinex","BTCUSD",1753968290354,0.21172964,118290.0,118280.0,0.67836572]
["bitfinex","BTCUSD",1753968294220,0.21172964,118290.0,118280.0,0.27828]
["bitfinex","BTCUSD",1753968294436,0.21172964,118290.0,118280.0,0.67836572]
["bitfinex","BTCUSD",1753968296969,0.19682964,118290.0,118280.0,0.67836572]
["bitfinex","BTCUSD",1753968297193,0.19682964,118290.0,118280.0,0.84745601]
["bitfinex","BTCUSD",1753968297429,0.19682964,118290.0,118280.0,0.85591052]
["bitfinex","BTCUSD",1753968297657,0.21182964,118290.0,118280.0,0.67836572]
["bitfinex","BTCUSD",1753968298138,0.21182964,118290.0,118280.0,0.27828]
["bitfinex","BTCUSD",1753968298864,0.29602953,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968299099,0.21182964,118290.0,118280.0,0.27828]
["bitfinex","BTCUSD",1753968300293,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968302475,0.21182964,118290.0,118280.0,0.27828]
["bitfinex","BTCUSD",1753968302967,0.21182964,118290.0,118280.0,0.67836572]
["bitfinex","BTCUSD",1753968303620,0.21182964,118290.0,118280.0,0.27828]
["bitfinex","BTCUSD",1753968305010,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968305225,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968305698,0.21182964,118290.0,118280.0,0.67832572]
["bitfinex","BTCUSD",1753968305925,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968309415,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968309660,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968311185,0.21182964,118290.0,118280.0,0.67832572]
["bitfinex","BTCUSD",1753968311652,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968312757,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968312968,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968313395,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968313852,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968315141,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968315587,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968315799,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968316024,0.21182964,118290.0,118280.0,0.27824]
["bitfinex","BTCUSD",1753968319059,0.21182964,118290.0,118280.0,0.2782]
["bitfinex","BTCUSD",1753968320591,0.21182964,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968320806,0.29602953,118290.0,118280.0,0.2782]
["bitfinex","BTCUSD",1753968323174,0.21182964,118290.0,118280.0,0.2782]
["bitfinex","BTCUSD",1753968324733,0.21182964,118290.0,118280.0,0.67828572]
["bitfinex","BTCUSD",1753968325193,0.19682964,118290.0,118280.0,0.67828572]
["bitfinex","BTCUSD",1753968325908,0.21272964,118290.0,118280.0,0.2782]
["bitfinex","BTCUSD",1753968331784,0.21272964,118290.0,118280.0,0.67828572]
["bitfinex","BTCUSD",1753968332008,0.19682964,118290.0,118280.0,0.67828572]
["bitfinex","BTCUSD",1753968332669,0.21262964,118290.0,118280.0,0.2782]
["bitfinex","BTCUSD",1753968332910,0.21262964,118290.0,118280.0,0.67828572]
["bitfinex","BTCUSD",1753968333122,0.21262964,118290.0,118280.0,0.2782]
["bitfinex","BTCUSD",1753968334217,0.21262964,118290.0,118280.0,0.67828572]
["bitfinex","BTCUSD",1753968335131,0.21262964,118290.0,118280.0,0.2782]
["bitfinex","BTCUSD",1753968335372,0.21262964,118290.0,118280.0,0.67828572]
["bitfinex","BTCUSD",1753968336251,0.18052964,118290.0,118280.0,0.86428496]
["bitfinex","BTCUSD",1753968336488,0.18052964,118290.0,118280.0,0.87273926]
["bitfinex","BTCUSD",1753968336723,0.02836081,118290.0,118280.0,0.90504749]
["bitfinex","BTCUSD",1753968336944,0.01990666,118290.0,118280.0,0.90504749]
["bitfinex","BTCUSD",1753968337164,0.02836024,118290.0,118280.0,0.90504749]
["bitfinex","BTCUSD",1753968337374,0.20588995,118290.0,118280.0,0.89659348]
["bitfinex","BTCUSD",1753968337561,0.03681389,118290.0,118280.0,1.00494738]
["bitfinex","BTCUSD",1753968338219,0.04526761,118290.0,118280.0,1.00494738]
["bitfinex","BTCUSD",1753968338445,0.03681389,118290.0,118280.0,1.00494738]
["bitfinex","BTCUSD",1753968338672,0.02836024,118290.0,118280.0,1.00494738]
["bitfinex","BTCUSD",1753968339114,0.20588988,118290.0,118280.0,0.88119348]
["bitfinex","BTCUSD",1753968339399,0.20588988,118290.0,118280.0,0.88964763]
["bitfinex","BTCUSD",1753968339611,0.19743666,118290.0,118280.0,0.88964763]
["bitfinex","BTCUSD",1753968340164,0.19743666,118290.0,118280.0,0.88956763]
["bitfinex","BTCUSD",1753968340394,0.02836067,118290.0,118280.0,0.77114713]
["bitfinex","BTCUSD",1753968340580,0.01145322,118290.0,118280.0,0.97376702]
["bitfinex","BTCUSD",1753968340902,0.20589009,118290.0,118280.0,0.90506713]
["bitfinex","BTCUSD",1753968341083,0.20589009,118290.0,118280.0,0.89661312]
["bitfinex","BTCUSD",1753968341442,0.02836031,118290.0,118280.0,0.90506713]
["bitfinex","BTCUSD",1753968341603,0.02836031,118290.0,118280.0,0.88956713]
["bitfinex","BTCUSD",1753968341783,0.02836031,118290.0,118280.0,0.48948141]
["bitfinex","BTCUSD",1753968341784,0.20589002,118290.0,118280.0,0.48948141]
["bitfinex","BTCUSD",1753968341991,0.03681403,118290.0,118280.0,0.88956713]
["bitfinex","BTCUSD",1753968343315,0.20589002,118290.0,118280.0,0.88956713]
["bitfinex","BTCUSD",1753968343749,0.21434381,118290.0,118280.0,0.88111312]
["bitfinex","BTCUSD",1753968343959,0.20589059,118290.0,118280.0,0.86420475]
["bitfinex","BTCUSD",1753968344147,0.19743715,118290.0,118280.0,0.87265897]
["bitfinex","BTCUSD",1753968344380,0.19743715,118290.0,118280.0,0.88111312]
["bitfinex","BTCUSD",1753968344908,0.19743715,118290.0,118280.0,0.4810274]
["bitfinex","BTCUSD",1753968345114,0.19743715,118290.0,118280.0,0.88111312]
["bitfinex","BTCUSD",1753968345334,0.1889835,118290.0,118280.0,0.87265897]
["bitfinex","BTCUSD",1753968345657,0.18052978,118290.0,118280.0,0.86420475]
["bitfinex","BTCUSD",1753968346548,0.18052978,118290.0,118280.0,0.87265897]
["bitfinex","BTCUSD",1753968347430,0.18052978,118290.0,118280.0,0.88111312]
["bitfinex","BTCUSD",1753968350036,0.18898336,118290.0,118280.0,0.8895672]
["bitfinex","BTCUSD",1753968350250,0.0283606,118290.0,118280.0,0.88956677]
["bitfinex","BTCUSD",1753968350675,0.0283606,118290.0,118280.0,0.48948105]
["bitfinex","BTCUSD",1753968350896,0.20589038,118290.0,118280.0,0.87265868]
["bitfinex","BTCUSD",1753968351124,0.19743701,118290.0,118280.0,0.87265868]
["bitfinex","BTCUSD",1753968351778,0.19743701,118290.0,118280.0,0.88111276]
["bitfinex","BTCUSD",1753968351997,0.19743701,118290.0,118280.0,0.87265868]
["bitfinex","BTCUSD",1753968352607,0.19743701,118290.0,118280.0,0.85575031]
["bitfinex","BTCUSD",1753968352814,0.18052978,118290.0,118280.0,0.86420482]
["bitfinex","BTCUSD",1753968353027,0.18052978,118290.0,118280.0,0.4641191]
["bitfinex","BTCUSD",1753968353234,0.18052978,118290.0,118280.0,0.86420482]
["bitfinex","BTCUSD",1753968354095,0.17207599,118290.0,118280.0,0.85575052]
["bitfinex","BTCUSD",1753968354312,0.18857599,118290.0,118280.0,0.85575052]
["bitfinex","BTCUSD",1753968355171,0.18857599,118290.0,118280.0,0.86420496]
["bitfinex","BTCUSD",1753968356918,0.17207599,118290.0,118280.0,0.87265926]
["bitfinex","BTCUSD",1753968358606,0.17207599,118290.0,118280.0,0.47257354]
["bitfinex","BTCUSD",1753968358810,0.17207599,118290.0,118280.0,1.07369504]
["bitfinex","BTCUSD",1753968359660,0.18052971,118290.0,118280.0,1.08214919]
["bitfinex","BTCUSD",1753968359873,0.18052971,118290.0,118280.0,0.78158844]
["bitfinex","BTCUSD",1753968360081,0.18052971,118290.0,118280.0,1.08214919]
["bitfinex","BTCUSD",1753968360501,0.003,118290.0,118280.0,1.17480309]
["bitfinex","BTCUSD",1753968360719,0.003,118290.0,118280.0,1.29100298]
["bitfinex","BTCUSD",1753968360965,0.003,118290.0,118280.0,0.68988148]
["bitfinex","BTCUSD",1753968361157,0.003,118290.0,118280.0,1.29100298]
["bitfinex","BTCUSD",1753968361389,0.01145315,118290.0,118280.0,1.29100298]
["bitfinex","BTCUSD",1753968361599,0.02835988,118290.0,118280.0,1.29100298]
["bitfinex","BTCUSD",1753968361807,0.02835981,118290.0,118280.0,1.29100298]
["bitfinex","BTCUSD",1753968362267,0.01990644,118290.0,118280.0,1.29100298]
["bitfinex","BTCUSD",1753968362899,0.01145315,118290.0,118280.0,1.09055707]
["bitfinex","BTCUSD",1753968363899,0.01990637,118290.0,118280.0,1.09055707]
["bitfinex","BTCUSD",1753968364317,0.003,118290.0,118280.0,1.09055707]
["bitfinex","BTCUSD",1753968367671,0.003,118290.0,118280.0,1.07445707]
["bitfinex","BTCUSD",1753968368124,0.01145315,118290.0,118280.0,1.07445707]
["bitfinex","BTCUSD",1753968368778,0.003,118290.0,118280.0,1.05855707]
["bitfinex","BTCUSD",1753968369287,0.01145315,118290.0,118280.0,1.05855707]
["bitfinex","BTCUSD",1753968369995,0.003,118290.0,118280.0,1.05855707]
["bitfinex","BTCUSD",1753968370190,0.003,118290.0,118280.0,1.09035707]
["bitfinex","BTCUSD",1753968370410,0.003,118290.0,118280.0,1.49103266]
["bitfinex","BTCUSD",1753968372656,0.003,118290.0,118280.0,1.49966081]
["bitfinex","BTCUSD",1753968374170,0.003,118290.0,118280.0,1.75466081]
["bitfinex","BTCUSD",1753968374383,0.003,118290.0,118280.0,1.72466081]
["bitfinex","BTCUSD",1753968374604,0.003,118290.0,118280.0,1.73466081]
["bitfinex","BTCUSD",1753968375049,0.003,118290.0,118280.0,1.52466081]
["bitfinex","BTCUSD",1753968375256,0.003,118290.0,118280.0,0.72330963]
["bitfinex","BTCUSD",1753968375475,0.003,118290.0,118280.0,1.52466081]
["bitfinex","BTCUSD",1753968378625,0.003,118290.0,118280.0,1.75466081]
["bitfinex","BTCUSD",1753968378780,0.003,118290.0,118280.0,1.52466081]
["bitfinex","BTCUSD",1753968379581,0.003,118290.0,118280.0,1.74466081]
["bitfinex","BTCUSD",1753968379793,0.003,118290.0,118280.0,1.76210983]
["bitfinex","BTCUSD",1753968380270,0.003,118290.0,118280.0,1.54210983]
["bitfinex","BTCUSD",1753968380477,0.003,118290.0,118280.0,1.76210983]
["bitfinex","BTCUSD",1753968380626,0.003,118290.0,118280.0,1.40818983]
["bitfinex","BTCUSD",1753968380836,0.003,118290.0,118280.0,1.52438081]
["bitfinex","BTCUSD",1753968381034,0.003,118290.0,118280.0,1.08280522]
["bitfinex","BTCUSD",1753968381242,0.003,118290.0,118280.0,0.94916522]
["bitfinex","BTCUSD",1753968381443,0.003,118290.0,118280.0,1.48348081]
["bitfinex","BTCUSD",1753968381652,0.003,118290.0,118280.0,1.47485266]
["bitfinex","BTCUSD",1753968381852,0.003,118290.0,118280.0,1.07417707]
["bitfinex","BTCUSD",1753968382197,0.003,118290.0,118280.0,1.48985266]
["bitfinex","BTCUSD",1753968382542,0.003,118290.0,118280.0,1.35621266]
["bitfinex","BTCUSD",1753968382747,0.003,118290.0,118280.0,1.48985266]
["bitfinex","BTCUSD",1753968383637,0.003,118290.0,118280.0,1.49811516]
["bitfinex","BTCUSD",1753968384903,0.003,118290.0,118280.0,1.28944922]
["bitfinex","BTCUSD",1753968386889,0.00277598,118290.0,118280.0,1.62944922]
["bitfinex","BTCUSD",1753968388427,0.00277598,118290.0,118280.0,1.63782201]
["bitfinex","BTCUSD",1753968389997,0.00277598,118290.0,118280.0,1.03687427]
["bitfinex","BTCUSD",1753968390246,0.00277598,118290.0,118280.0,1.63782201]
["bitfinex","BTCUSD",1753968390454,0.00277598,118290.0,118280.0,1.62282201]
["bitfinex","BTCUSD",1753968391542,0.00277598,118290.0,118280.0,1.02187427]
["bitfinex","BTCUSD",1753968391751,0.00277598,118290.0,118280.0,1.62282201]
["bitfinex","BTCUSD",1753968392887,0.00277598,118290.0,118280.0,1.93969588]
["bitfinex","BTCUSD",1753968394323,0.00277598,118290.0,118280.0,1.92329588]
["bitfinex","BTCUSD",1753968396077,0.00277598,118290.0,118280.0,1.60692201]
["bitfinex","BTCUSD",1753968397154,0.00277598,118290.0,118280.0,1.00597427]
["bitfinex","BTCUSD",1753968397359,0.00277598,118290.0,118280.0,1.59842922]
["bitfinex","BTCUSD",1753968398834,0.00277598,118290.0,118280.0,1.60842922]
["bitfinex","BTCUSD",1753968399054,0.00277598,118290.0,118280.0,1.47490922]
["bitfinex","BTCUSD",1753968399265,0.05198264,118290.0,118280.0,0.82443535]
["bitfinex","BTCUSD",1753968399474,0.06043622,118290.0,118280.0,0.95791535]
["bitfinex","BTCUSD",1753968399689,0.06043622,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968399892,0.05198264,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968400098,0.05198264,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968400311,0.06043622,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968401147,0.06043622,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968401360,0.06043622,118290.0,118280.0,1.12490922]
["bitfinex","BTCUSD",1753968401565,0.06043622,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968401774,0.06043622,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968401969,0.06043622,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968402528,0.05198264,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968402951,0.06043622,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968403162,0.05198249,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968403793,0.06043593,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968404008,0.05198249,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968404708,0.04352913,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968404924,0.05198242,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968405133,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968405348,0.05198242,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968406366,0.0688893,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968406505,0.06888923,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968406895,0.05198242,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968407115,0.03507598,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968409512,0.0435292,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968410093,0.03507598,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968410312,0.0435292,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968410652,0.03507598,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968412011,0.0435292,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968412218,0.05198257,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968412427,0.0435292,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968412636,0.06043593,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968412907,0.05198249,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968413377,0.0435292,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968413605,0.03507598,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968413828,0.04352913,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968414069,0.05198242,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968414283,0.04352913,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968414776,0.05198235,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968415196,0.06043564,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968415586,0.0773428,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968415795,0.0773428,118290.0,118280.0,0.95791535]
["bitfinex","BTCUSD",1753968417494,0.06888915,118290.0,118280.0,0.95791535]
["bitfinex","BTCUSD",1753968417707,0.06888915,118290.0,118280.0,0.65744148]
["bitfinex","BTCUSD",1753968417947,0.06888915,118290.0,118280.0,0.95791535]
["bitfinex","BTCUSD",1753968418432,0.06888901,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968418912,0.07734245,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968420284,0.0688893,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968420799,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968421289,0.06888937,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968421732,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968422155,0.06888937,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968422375,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968422788,0.06888937,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968423251,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968423486,0.06888937,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968423713,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968423934,0.06888937,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968424470,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968424835,0.0688893,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968426077,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968426564,0.06888937,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968426757,0.0688893,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968427130,0.06043586,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968427722,0.06043593,118290.0,118280.0,1.25838922]
["bitfinex","BTCUSD",1753968429413,0.06043593,118290.0,118280.0,0.52396148]
["bitfinex","BTCUSD",1753968429625,0.06043593,118290.0,118280.0,0.95767535]
["bitfinex","BTCUSD",1753968429828,0.06888951,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968430227,0.07734316,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968430456,0.07734366,118290.0,118280.0,0.95767535]
["bitfinex","BTCUSD",1753968430613,0.06888994,118290.0,118280.0,0.95767535]
["bitfinex","BTCUSD",1753968430862,0.06888994,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968431250,0.04352927,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968431470,0.05198271,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968431911,0.06043622,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968432923,0.04352927,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968433098,0.05198271,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968433496,0.04352927,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968433732,0.00277598,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968436401,0.00277598,118290.0,118280.0,0.65720148]
["bitfinex","BTCUSD",1753968436674,0.00277598,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968440746,0.01907598,118290.0,118280.0,1.25814922]
["bitfinex","BTCUSD",1753968441657,0.01907598,118290.0,118280.0,1.12490922]
["bitfinex","BTCUSD",1753968441864,0.0594365,118290.0,118280.0,0.56446751]
["bitfinex","BTCUSD",1753968442071,0.22851299,118290.0,118280.0,0.54755913]
["bitfinex","BTCUSD",1753968442287,0.52898686,118290.0,118280.0,0.5560135]
["bitfinex","BTCUSD",1753968442510,0.22005948,118290.0,118280.0,0.5560135]
["bitfinex","BTCUSD",1753968442717,0.21160576,118290.0,118280.0,0.5560135]
["bitfinex","BTCUSD",1753968442929,0.21160576,118290.0,118280.0,0.57292188]
["bitfinex","BTCUSD",1753968443140,0.21160576,118290.0,118280.0,0.87339575]
["bitfinex","BTCUSD",1753968443362,0.21160576,118290.0,118280.0,0.87335575]
["bitfinex","BTCUSD",1753968443593,0.05943658,118290.0,118280.0,0.87335525]
["bitfinex","BTCUSD",1753968444033,0.0678903,118290.0,118280.0,0.86490124]
["bitfinex","BTCUSD",1753968444253,0.0678903,118290.0,118280.0,0.87335525]
["bitfinex","BTCUSD",1753968444473,0.23696629,118290.0,118280.0,0.87335525]
["bitfinex","BTCUSD",1753968444688,0.24542008,118290.0,118280.0,0.87335525]
["bitfinex","BTCUSD",1753968444908,0.23696671,118290.0,118280.0,0.64862726]
["bitfinex","BTCUSD",1753968445141,0.23696671,118290.0,118280.0,0.6486274]
["bitfinex","BTCUSD",1753968445558,0.22851292,118290.0,118280.0,0.57288159]
["bitfinex","BTCUSD",1753968445763,0.23696671,118290.0,118280.0,0.57288159]
["bitfinex","BTCUSD",1753968446446,0.05943693,118290.0,118280.0,0.57288116]
["bitfinex","BTCUSD",1753968446663,0.05943636,118290.0,118280.0,0.57288116]
["bitfinex","BTCUSD",1753968446880,0.05098271,118290.0,118280.0,0.97364965]
["bitfinex","BTCUSD",1753968447769,0.22851249,118290.0,118280.0,0.55597307]
["bitfinex","BTCUSD",1753968448670,0.2200592,118290.0,118280.0,0.55597307]
["bitfinex","BTCUSD",1753968448912,0.2200592,118290.0,118280.0,0.54751885]
["bitfinex","BTCUSD",1753968449130,0.22851285,118290.0,118280.0,0.56442722]
["bitfinex","BTCUSD",1753968449347,0.22851285,118290.0,118280.0,0.36151989]
["bitfinex","BTCUSD",1753968449561,0.22005941,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968449774,0.22005941,118290.0,118280.0,0.27728]
["bitfinex","BTCUSD",1753968449995,0.22005941,118290.0,118280.0,0.4548248]
["bitfinex","BTCUSD",1753968450407,0.22005941,118290.0,118280.0,0.28573451]
["bitfinex","BTCUSD",1753968450612,0.22005941,118290.0,118280.0,0.46327924]
["bitfinex","BTCUSD",1753968451022,0.21160576,118290.0,118280.0,0.27728]
["bitfinex","BTCUSD",1753968454132,0.21160576,118290.0,118280.0,0.46327924]
["bitfinex","BTCUSD",1753968454847,0.21160576,118290.0,118280.0,0.47173361]
["bitfinex","BTCUSD",1753968455065,0.21160576,118290.0,118280.0,0.46327924]
["bitfinex","BTCUSD",1753968455443,0.21160576,118290.0,118280.0,0.2772]
["bitfinex","BTCUSD",1753968455669,0.21160576,118290.0,118280.0,0.4547448]
["bitfinex","BTCUSD",1753968455874,0.20315197,118290.0,118280.0,0.2772]
["bitfinex","BTCUSD",1753968456900,0.20315197,118290.0,118280.0,0.45474473]
["bitfinex","BTCUSD",1753968457128,0.20315197,118290.0,118280.0,0.2772]
["bitfinex","BTCUSD",1753968459334,0.28735186,118290.0,118280.0,0.27716]
["bitfinex","BTCUSD",1753968460107,0.68812035,118290.0,118280.0,0.27716]
["bitfinex","BTCUSD",1753968460311,0.68812035,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968460532,0.68812035,118290.0,118280.0,0.27716]
["bitfinex","BTCUSD",1753968461750,0.68812035,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968461906,0.68812035,118290.0,118280.0,0.27716]
["bitfinex","BTCUSD",1753968464149,0.60392046,118290.0,118280.0,0.27716]
["bitfinex","BTCUSD",1753968465020,0.50382272,118290.0,118280.0,0.27716]
["bitfinex","BTCUSD",1753968465716,0.57121668,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968467261,1.43388732,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968467513,1.15066559,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968467725,1.06090261,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968467939,1.1451025,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968468819,1.44577325,118290.0,118280.0,0.1442]
["bitfinex","BTCUSD",1753968469035,1.44477325,118290.0,118280.0,0.1422]
["bitfinex","BTCUSD",1753968469293,1.44677325,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968469710,1.1461025,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968470128,1.1715095,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968470359,0.87083875,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968470564,1.47218025,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968470985,1.33930025,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968471189,1.47218025,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968472044,0.87083875,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968472226,1.1715095,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968472690,1.47218025,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968474110,1.1715095,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968474342,1.16973352,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968475198,0.86906277,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968475412,1.16973352,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968476066,1.17373352,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968477557,1.04085352,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968477888,0.95665363,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968479961,1.08949363,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968480146,0.95665363,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968480398,1.34152427,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968480839,1.49177329,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968481277,1.78812679,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968481957,1.79244404,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968482246,1.8081988,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968482493,2.1045507,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968482923,1.20053845,118290.0,118280.0,0.1422]
["bitfinex","BTCUSD",1753968483142,0.21478299,118290.0,118280.0,0.1422]
["bitfinex","BTCUSD",1753968483332,0.53065374,118290.0,118280.0,0.275]
["bitfinex","BTCUSD",1753968483580,0.05240716,118290.0,118280.0,0.28345451]
["bitfinex","BTCUSD",1753968483795,0.01690673,118290.0,118280.0,0.4779074]
["bitfinex","BTCUSD",1753968484014,0.67103113,118290.0,118280.0,0.46199924]
["bitfinex","BTCUSD",1753968484232,0.70806371,118290.0,118280.0,0.47890761]
["bitfinex","BTCUSD",1753968484497,0.69506364,118290.0,118280.0,0.48636162]
["bitfinex","BTCUSD",1753968484711,0.39439289,118290.0,118280.0,0.48636169]
["bitfinex","BTCUSD",1753968484925,0.57692267,118290.0,118280.0,0.46945361]
["bitfinex","BTCUSD",1753968485154,0.39093931,118290.0,118280.0,0.48636184]
["bitfinex","BTCUSD",1753968485365,0.57192274,118290.0,118280.0,0.48636198]
["bitfinex","BTCUSD",1753968485542,0.57192274,118290.0,118280.0,0.47790783]
["bitfinex","BTCUSD",1753968485824,0.57192274,118290.0,118280.0,0.48636198]
["bitfinex","BTCUSD",1753968486035,0.57392274,118290.0,118280.0,0.48736198]
["bitfinex","BTCUSD",1753968486460,0.56546945,118290.0,118280.0,0.48736198]
["bitfinex","BTCUSD",1753968486663,0.55701601,118290.0,118280.0,0.47045361]
["bitfinex","BTCUSD",1753968486882,0.55501601,118290.0,118280.0,0.46945361]
["bitfinex","BTCUSD",1753968487101,0.55601601,118290.0,118280.0,0.47890791]
["bitfinex","BTCUSD",1753968487306,0.55601601,118290.0,118280.0,0.47890762]
["bitfinex","BTCUSD",1753968487726,0.56001601,118290.0,118280.0,0.47890762]
["bitfinex","BTCUSD",1753968488386,0.55156236,118290.0,118280.0,0.276]
["bitfinex","BTCUSD",1753968488600,0.55940857,118290.0,118280.0,0.276]
["bitfinex","BTCUSD",1753968488817,0.55940857,118290.0,118280.0,0.45354473]
["bitfinex","BTCUSD",1753968489026,0.55940857,118290.0,118280.0,0.4619991]
["bitfinex","BTCUSD",1753968489231,0.55940857,118290.0,118280.0,0.44509029]
["bitfinex","BTCUSD",1753968489455,0.41569346,118290.0,118280.0,0.47045325]
["bitfinex","BTCUSD",1753968489676,0.41569346,118290.0,118280.0,0.4619991]
["bitfinex","BTCUSD",1753968489886,0.58476945,118290.0,118280.0,0.4704534]
["bitfinex","BTCUSD",1753968490487,0.58476945,118290.0,118280.0,0.47890762]
["bitfinex","BTCUSD",1753968490640,0.40784647,118290.0,118280.0,0.47890762]
["bitfinex","BTCUSD",1753968491043,0.57692246,118290.0,118280.0,0.4619991]
["bitfinex","BTCUSD",1753968491258,0.56846924,118290.0,118280.0,0.4619991]
["bitfinex","BTCUSD",1753968491687,0.56846924,118290.0,118280.0,0.4704534]
["bitfinex","BTCUSD",1753968491902,0.56846924,118290.0,118280.0,0.4619991]
["bitfinex","BTCUSD",1753968492116,0.5766158,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968492333,0.5766158,118290.0,118280.0,0.46199924]
["bitfinex","BTCUSD",1753968492774,0.5766158,118290.0,118280.0,0.47045361]
["bitfinex","BTCUSD",1753968492988,0.5766158,118290.0,118280.0,0.46199924]
["bitfinex","BTCUSD",1753968493214,0.5766158,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968493434,0.5922158,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968493655,0.5922158,118290.0,118280.0,0.46199924]
["bitfinex","BTCUSD",1753968493857,0.5922158,118290.0,118280.0,0.47045361]
["bitfinex","BTCUSD",1753968493997,0.5922158,118290.0,118280.0,0.46199924]
["bitfinex","BTCUSD",1753968494419,0.5922158,118290.0,118280.0,0.47890791]
["bitfinex","BTCUSD",1753968494621,0.5766158,118290.0,118280.0,0.47890791]
["bitfinex","BTCUSD",1753968494838,0.42444668,118290.0,118280.0,0.48736177]
["bitfinex","BTCUSD",1753968495020,0.42444668,118290.0,118280.0,0.47890762]
["bitfinex","BTCUSD",1753968495436,0.42444668,118290.0,118280.0,0.4704534]
["bitfinex","BTCUSD",1753968495646,0.59352267,118290.0,118280.0,0.4619991]
["bitfinex","BTCUSD",1753968495845,0.58506938,118290.0,118280.0,0.44509029]
["bitfinex","BTCUSD",1753968496064,0.57661587,118290.0,118280.0,0.44509029]
["bitfinex","BTCUSD",1753968496276,0.57661587,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968496837,0.57661587,118290.0,118280.0,0.44509029]
["bitfinex","BTCUSD",1753968497057,0.57661587,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968497472,0.57661587,118290.0,118280.0,0.46199924]
["bitfinex","BTCUSD",1753968497680,0.57661587,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968498157,0.57661587,118290.0,118280.0,0.44509029]
["bitfinex","BTCUSD",1753968498771,0.57661587,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968499189,0.57661587,118290.0,118280.0,0.44509029]
["bitfinex","BTCUSD",1753968499394,0.59161587,118290.0,118280.0,0.4535448]
["bitfinex","BTCUSD",1753968499575,0.58316229,118290.0,118280.0,0.44509029]
["bitfinex","BTCUSD",1753968499812,0.58316229,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968500230,0.98398162,118290.0,118280.0,0.27588]
["bitfinex","BTCUSD",1753968500857,0.58316229,118290.0,118280.0,0.27588]
["bitfinex","BTCUSD",1753968502782,0.58316229,118290.0,118280.0,0.4534248]
["bitfinex","BTCUSD",1753968503000,0.58316229,118290.0,118280.0,0.46187924]
["bitfinex","BTCUSD",1753968503223,0.56816229,118290.0,118280.0,0.46187924]
["bitfinex","BTCUSD",1753968503470,0.58396229,118290.0,118280.0,0.27584]
["bitfinex","BTCUSD",1753968509275,0.60936529,118290.0,118280.0,0.27584]
["bitfinex","BTCUSD",1753968511886,1.01018462,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968512092,1.01018462,118290.0,118280.0,0.2758]
["bitfinex","BTCUSD",1753968512308,0.60936529,118290.0,118280.0,0.2758]
["bitfinex","BTCUSD",1753968515110,1.01018462,118290.0,118280.0,0.2758]
["bitfinex","BTCUSD",1753968515311,0.60936529,118290.0,118280.0,0.2758]
["bitfinex","BTCUSD",1753968515556,1.01018462,118290.0,118280.0,0.2758]
["bitfinex","BTCUSD",1753968517501,0.60936529,118290.0,118280.0,0.2758]
["bitfinex","BTCUSD",1753968518829,0.18252971,118290.0,118280.0,0.84570962]
["bitfinex","BTCUSD",1753968519066,0.18252971,118290.0,118280.0,0.67661933]
["bitfinex","BTCUSD",1753968519491,0.18252971,118290.0,118280.0,0.85416413]
["bitfinex","BTCUSD",1753968520136,0.18252971,118290.0,118280.0,0.84570962]
["bitfinex","BTCUSD",1753968520351,0.17407599,118290.0,118280.0,0.44489029]
["bitfinex","BTCUSD",1753968520566,0.17407599,118290.0,118280.0,0.45334473]
["bitfinex","BTCUSD",1753968520778,0.17407599,118290.0,118280.0,0.85416406]
["bitfinex","BTCUSD",1753968520990,0.17407599,118290.0,118280.0,0.85416413]
["bitfinex","BTCUSD",1753968521422,0.18252964,118290.0,118280.0,0.87881843]
["bitfinex","BTCUSD",1753968522111,0.18252964,118290.0,118280.0,0.8788185]
["bitfinex","BTCUSD",1753968523537,0.01345337,118290.0,118280.0,0.91122673]
["bitfinex","BTCUSD",1753968523751,0.03881382,118290.0,118280.0,0.9112268]
["bitfinex","BTCUSD",1753968524001,0.03881382,118290.0,118280.0,1.1754268]
["bitfinex","BTCUSD",1753968524234,0.20788981,118290.0,118280.0,0.75769917]
["bitfinex","BTCUSD",1753968524465,0.20788981,118290.0,118280.0,0.77460769]
["bitfinex","BTCUSD",1753968524689,0.20788981,118290.0,118280.0,0.76615347]
["bitfinex","BTCUSD",1753968524914,0.19943659,118290.0,118280.0,0.75065347]
["bitfinex","BTCUSD",1753968525143,0.19943659,118290.0,118280.0,0.75910769]
["bitfinex","BTCUSD",1753968525826,0.19943659,118290.0,118280.0,0.75910762]
["bitfinex","BTCUSD",1753968526069,0.0303606,118290.0,118280.0,0.75910762]
["bitfinex","BTCUSD",1753968526276,0.03881439,118290.0,118280.0,0.75910762]
["bitfinex","BTCUSD",1753968526501,0.20789038,118290.0,118280.0,0.75910762]
["bitfinex","BTCUSD",1753968526687,0.0303606,118290.0,118280.0,1.17612695]
["bitfinex","BTCUSD",1753968526904,0.03881439,118290.0,118280.0,1.17612695]
["bitfinex","BTCUSD",1753968527150,0.02190688,118290.0,118280.0,1.18458096]
["bitfinex","BTCUSD",1753968527376,0.03036053,118290.0,118280.0,1.18458096]
["bitfinex","BTCUSD",1753968527563,0.02190688,118290.0,118280.0,1.18458096]
["bitfinex","BTCUSD",1753968527810,0.01345315,118290.0,118280.0,1.18458096]
["bitfinex","BTCUSD",1753968528032,0.02190652,118290.0,118280.0,1.18458096]
["bitfinex","BTCUSD",1753968528245,0.02190644,118290.0,118280.0,1.18458096]
["bitfinex","BTCUSD",1753968528460,0.005,118290.0,118280.0,1.35298074]
["bitfinex","BTCUSD",1753968528679,0.005,118290.0,118280.0,1.26878085]
["bitfinex","BTCUSD",1753968530644,0.005,118290.0,118280.0,0.86796152]
["bitfinex","BTCUSD",1753968530846,0.005,118290.0,118280.0,1.26878085]
["bitfinex","BTCUSD",1753968534630,0.005,118290.0,118280.0,1.25258085]
["bitfinex","BTCUSD",1753968535229,0.005,118290.0,118280.0,1.26778085]
["bitfinex","BTCUSD",1753968540088,0.005,118290.0,118280.0,1.00358085]
["bitfinex","BTCUSD",1753968541823,0.005,118290.0,118280.0,0.97218085]
["bitfinex","BTCUSD",1753968542273,0.005,118290.0,118280.0,1.00358085]
["bitfinex","BTCUSD",1753968544031,0.005,118290.0,118280.0,0.98838085]
["bitfinex","BTCUSD",1753968544903,0.005,118290.0,118280.0,0.97218085]
["bitfinex","BTCUSD",1753968546419,0.005,118290.0,118280.0,1.05638074]
["bitfinex","BTCUSD",1753968547282,0.005,118290.0,118280.0,0.97218085]
["bitfinex","BTCUSD",1753968547478,0.01345315,118290.0,118280.0,0.97218085]
["bitfinex","BTCUSD",1753968547748,0.005,118290.0,118280.0,0.57136152]
["bitfinex","BTCUSD",1753968547978,0.005,118290.0,118280.0,0.97218085]
["bitfinex","BTCUSD",1753968548839,0.01345322,118290.0,118280.0,0.83958085]
["bitfinex","BTCUSD",1753968549063,0.02190659,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968549274,0.01345322,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968549480,0.02190659,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968549901,0.01345322,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968550109,0.02190659,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968550728,0.0303601,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968550940,0.02190659,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968551361,0.03800659,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968551569,0.0464601,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968551777,0.04646003,118290.0,118280.0,0.97186085]
["bitfinex","BTCUSD",1753968551987,0.23244339,118290.0,118280.0,0.47834762]
["bitfinex","BTCUSD",1753968552191,0.07916726,118290.0,118280.0,0.88762096]
["bitfinex","BTCUSD",1753968552397,0.07916776,118290.0,118280.0,0.88762096]
["bitfinex","BTCUSD",1753968552608,0.24824417,118290.0,118280.0,0.88762096]
["bitfinex","BTCUSD",1753968553041,0.23979073,118290.0,118280.0,0.8622585]
["bitfinex","BTCUSD",1753968553250,0.23133715,118290.0,118280.0,0.87071272]
["bitfinex","BTCUSD",1753968554498,0.23133715,118290.0,118280.0,0.87916687]
["bitfinex","BTCUSD",1753968555819,0.23133715,118290.0,118280.0,0.8622585]
["bitfinex","BTCUSD",1753968556017,0.23133715,118290.0,118280.0,0.8707128]
["bitfinex","BTCUSD",1753968556229,0.23133715,118290.0,118280.0,0.87916702]
["bitfinex","BTCUSD",1753968556696,0.23133715,118290.0,118280.0,0.88762117]
["bitfinex","BTCUSD",1753968557147,0.23133715,118290.0,118280.0,0.48680184]
["bitfinex","BTCUSD",1753968557364,0.2228835,118290.0,118280.0,0.8707128]
["bitfinex","BTCUSD",1753968557795,0.2228835,118290.0,118280.0,0.87916702]
["bitfinex","BTCUSD",1753968558972,0.2228835,118290.0,118280.0,0.7788426]
["bitfinex","BTCUSD",1753968559384,0.2228835,118290.0,118280.0,0.6466826]
["bitfinex","BTCUSD",1753968559596,0.2228835,118290.0,118280.0,0.7788426]
["bitfinex","BTCUSD",1753968560140,0.2228835,118290.0,118280.0,0.47826769]
["bitfinex","BTCUSD",1753968560340,0.2228835,118290.0,118280.0,0.7788426]
["bitfinex","BTCUSD",1753968562869,0.2228835,118290.0,118280.0,0.6466826]
["bitfinex","BTCUSD",1753968563090,0.2228835,118290.0,118280.0,0.78729675]
["bitfinex","BTCUSD",1753968563729,0.2228835,118290.0,118280.0,0.78725632]
["bitfinex","BTCUSD",1753968564160,0.05380751,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968564361,0.2228835,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968564832,0.05380751,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968565044,0.05380751,118290.0,118280.0,0.48668105]
["bitfinex","BTCUSD",1753968565045,0.03800673,118290.0,118280.0,0.48668105]
["bitfinex","BTCUSD",1753968565263,0.0211,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968565476,0.03800666,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968565910,0.04646031,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968566151,0.05491389,118290.0,118280.0,0.48668105]
["bitfinex","BTCUSD",1753968566340,0.03800666,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968567182,0.04646017,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968567396,0.05491382,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968567810,0.04646017,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968568298,0.07011382,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968568479,0.2476436,118290.0,118280.0,1.08783087]
["bitfinex","BTCUSD",1753968568705,0.2476436,118290.0,118280.0,0.77880195]
["bitfinex","BTCUSD",1753968568909,0.23919038,118290.0,118280.0,0.77880195]
["bitfinex","BTCUSD",1753968569458,0.07011439,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968569663,0.0616606,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968570324,0.23919031,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968570549,0.23919031,118290.0,118280.0,0.48668105]
["bitfinex","BTCUSD",1753968570760,0.2476441,118290.0,118280.0,0.48668105]
["bitfinex","BTCUSD",1753968570940,0.2476441,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968571162,0.07011432,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968571820,0.2476441,118290.0,118280.0,0.78725596]
["bitfinex","BTCUSD",1753968572117,0.57778854,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968572320,0.57778854,118290.0,118280.0,0.4527848]
["bitfinex","BTCUSD",1753968572747,0.56933482,118290.0,118280.0,0.27524]
["bitfinex","BTCUSD",1753968572954,0.56933482,118290.0,118280.0,0.28369451]
["bitfinex","BTCUSD",1753968573158,0.51440469,118290.0,118280.0,0.28369451]
["bitfinex","BTCUSD",1753968574633,0.51440469,118290.0,118280.0,0.27524]
["bitfinex","BTCUSD",1753968575400,0.21382978,118290.0,118280.0,0.44433029]
["bitfinex","BTCUSD",1753968575875,0.21382978,118290.0,118280.0,0.46123924]
["bitfinex","BTCUSD",1753968576110,0.21382978,118290.0,118280.0,0.44433029]
["bitfinex","BTCUSD",1753968576657,0.21382978,118290.0,118280.0,0.4527848]
["bitfinex","BTCUSD",1753968577940,0.29543597,118290.0,118280.0,0.27524]
["bitfinex","BTCUSD",1753968578495,0.29543597,118290.0,118280.0,0.44433029]
["bitfinex","BTCUSD",1753968578915,0.21382978,118290.0,118280.0,0.7449052]
["bitfinex","BTCUSD",1753968580077,0.21382978,118290.0,118280.0,0.44433029]
["bitfinex","BTCUSD",1753968580509,0.21382978,118290.0,118280.0,0.27524]
["bitfinex","BTCUSD",1753968580725,0.21382978,118290.0,118280.0,0.44433029]
["bitfinex","BTCUSD",1753968581151,0.21382978,118290.0,118280.0,0.27524]
["bitfinex","BTCUSD",1753968581810,0.21382978,118290.0,118280.0,0.44433029]
["bitfinex","BTCUSD",1753968582230,0.21382978,118290.0,118280.0,0.45278466]
["bitfinex","BTCUSD",1753968582433,0.21382978,118290.0,118280.0,0.75335957]
["bitfinex","BTCUSD",1753968583546,0.21382978,118290.0,118280.0,0.45278466]
["bitfinex","BTCUSD",1753968583769,0.21382978,118290.0,118280.0,0.75335957]
["bitfinex","BTCUSD",1753968584192,0.05320673,118290.0,118280.0,0.76181372]
["bitfinex","BTCUSD",1753968584410,0.0616601,118290.0,118280.0,1.07084264]
["bitfinex","BTCUSD",1753968585277,0.23919031,118290.0,118280.0,1.06238863]
["bitfinex","BTCUSD",1753968585484,0.23073694,118290.0,118280.0,0.45278466]
["bitfinex","BTCUSD",1753968585676,0.23073694,118290.0,118280.0,0.75327957]
["bitfinex","BTCUSD",1753968585847,0.23073694,118290.0,118280.0,1.05385448]
["bitfinex","BTCUSD",1753968586259,0.23073694,118290.0,118280.0,1.06230878]
["bitfinex","BTCUSD",1753968586873,0.23073694,118290.0,118280.0,0.46115896]
["bitfinex","BTCUSD",1753968587078,0.23073694,118290.0,118280.0,0.76173387]
["bitfinex","BTCUSD",1753968588166,0.22228336,118290.0,118280.0,0.46115896]
["bitfinex","BTCUSD",1753968588374,0.22228336,118290.0,118280.0,0.76173387]
["bitfinex","BTCUSD",1753968589001,0.22228336,118290.0,118280.0,0.77018809]
["bitfinex","BTCUSD",1753968589205,0.22228336,118290.0,118280.0,0.78709632]
["bitfinex","BTCUSD",1753968589414,0.21553715,118290.0,118280.0,0.78709632]
["bitfinex","BTCUSD",1753968589813,0.21553715,118290.0,118280.0,0.77864224]
["bitfinex","BTCUSD",1753968590890,0.23123715,118290.0,118280.0,0.77864224]
["bitfinex","BTCUSD",1753968591484,0.23123715,118290.0,118280.0,0.76173387]
["bitfinex","BTCUSD",1753968592454,0.23123715,118290.0,118280.0,0.77018809]
["bitfinex","BTCUSD",1753968592680,0.23123715,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968593052,0.06216116,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968593295,0.05370737,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968593506,0.06216116,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968594169,0.06216024,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968594375,0.04646031,118290.0,118280.0,1.07921701]
["bitfinex","BTCUSD",1753968594589,0.04646024,118290.0,118280.0,1.07921701]
["bitfinex","BTCUSD",1753968594815,0.04646024,118290.0,118280.0,0.47806719]
["bitfinex","BTCUSD",1753968595022,0.04646024,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968595464,0.05491389,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968595673,0.06336761,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968596223,0.05491389,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968596823,0.06336761,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968597213,0.05491389,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968597421,0.06336761,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968598061,0.23244417,118290.0,118280.0,0.7786421]
["bitfinex","BTCUSD",1753968598271,0.23203715,118290.0,118280.0,0.75327971]
["bitfinex","BTCUSD",1753968598484,0.23203715,118290.0,118280.0,0.77018837]
["bitfinex","BTCUSD",1753968598746,0.23203715,118290.0,118280.0,0.77864252]
["bitfinex","BTCUSD",1753968600469,0.23203715,118290.0,118280.0,0.6128652]
["bitfinex","BTCUSD",1753968600676,0.05450737,118290.0,118280.0,0.63822773]
["bitfinex","BTCUSD",1753968600889,0.04605351,118290.0,118280.0,0.77002773]
["bitfinex","BTCUSD",1753968601110,0.24048966,118290.0,118280.0,0.76157386]
["bitfinex","BTCUSD",1753968601316,0.24048966,118290.0,118280.0,0.4694531]
["bitfinex","BTCUSD",1753968601545,0.23203644,118290.0,118280.0,0.275]
["bitfinex","BTCUSD",1753968601755,0.52415806,118290.0,118280.0,0.275]
["bitfinex","BTCUSD",1753968602188,0.52415806,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968602428,0.63375995,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968602672,1.35853475,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968604218,0.77317182,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968604426,1.37432164,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968604856,1.17415701,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968605305,1.19160603,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968605732,1.8968317,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968606231,1.9218317,118290.0,118280.0,0.1432]
["bitfinex","BTCUSD",1753968606448,1.9218317,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753968606858,0.51754466,118280.0,118270.0,0.00024]
["bitfinex","BTCUSD",1753968607035,1.69004171,118280.0,118270.0,0.00024]
["bitfinex","BTCUSD",1753968608539,1.69004171,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968608758,1.69404171,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968609457,1.54060171,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968609658,1.27137652,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968609873,0.87839133,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968610101,1.26358963,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968610318,1.66457482,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968610568,0.86260444,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968610780,1.66457482,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968610982,1.26358963,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968611647,0.88001346,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968611865,1.28099865,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968612499,0.88005346,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968612763,1.28103865,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968614296,1.68202384,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968615192,0.88005346,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968615447,1.68202384,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968615661,1.6977369,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968615919,1.9940762,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968616667,1.19210582,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968616920,1.9940762,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968621818,1.9974642,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968622324,2.01556163,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968623400,2.02341791,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968623823,1.08972753,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968624033,2.02337791,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968624255,1.22140753,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968624468,2.02337791,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968624678,1.30005971,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968625352,1.70890411,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968625589,1.7270081,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968627015,2.023388,118280.0,118270.0,0.00124]
["bitfinex","BTCUSD",1753968627934,2.048388,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968628373,2.07112427,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968631394,2.1014077,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968631768,2.08395868,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968631967,2.09354849,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968632253,2.10145702,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968632642,2.10146166,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968633266,2.07872539,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968634713,2.12415054,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968635350,2.12417553,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753968636965,0.22593872,118250.0,118240.0,0.01490595]
["bitfinex","BTCUSD",1753968637176,0.56595374,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968637377,1.64442855,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968637819,0.84245817,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968638020,1.64442855,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968638223,1.73731304,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968638752,1.73676392,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968638972,1.75492631,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968639416,0.97566759,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968639630,1.77763797,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968639842,1.78163797,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968640272,1.78263797,118240.0,118230.0,0.01761774]
["bitfinex","BTCUSD",1753968640491,1.75992631,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753968640728,1.78263797,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753968640949,0.95140493,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968641157,1.30742452,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968643832,1.30842452,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968644039,1.31342452,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968647263,0.93515099,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968647481,1.31342452,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968647696,1.33884752,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968649261,0.93786233,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968649487,1.33884752,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968650598,0.93786233,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968650818,1.33884752,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968652027,0.79206233,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968652236,1.30929654,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968652865,1.32459654,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968653073,1.34079654,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968653693,0.93981135,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968653908,1.34079654,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968655151,0.92361135,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968655357,1.32459654,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968655781,1.30929654,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968656010,1.30921529,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968656254,0.9082301,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968656470,1.30921529,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968656680,0.9082301,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968656889,1.30921529,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968657565,0.9082301,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968657952,1.30921529,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968658932,1.30922006,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968659139,1.32512006,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968659345,0.92409487,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968659716,1.32508006,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968659920,1.34088006,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968660511,1.63738996,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968660715,1.66010162,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968661373,1.63738996,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968662930,2.15449805,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968663189,2.20986903,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968663419,1.67718066,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968663629,1.7163467,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968663889,1.71106449,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968664423,1.57950449,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968664631,1.71106449,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968664829,1.57950449,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968665109,1.71106449,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968665299,1.7413467,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968665716,2.11967464,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968665929,2.19009979,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968666776,2.15981758,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968666981,1.75883239,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968667558,1.74138337,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968667762,1.75883239,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968668036,2.15981758,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968668787,2.11439243,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968669027,2.11339243,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968669208,2.10839243,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968669556,2.11339243,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968669962,2.1134138,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968670210,1.96440478,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968670411,1.28936471,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968670629,1.7295986,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968670770,0.79933613,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968670981,1.15495101,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968671183,1.6189497,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968671383,1.6352497,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968671972,1.6513497,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968672423,1.72636003,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968672622,1.74148164,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968672795,1.69611004,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968673149,2.09709523,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753968674092,0.54358946,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968674295,1.21433851,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968675312,1.23991594,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968675522,1.24091594,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968675722,1.24491594,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968680696,0.84393075,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968680905,1.24491594,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968682145,0.84393075,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968682339,1.24491594,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968682749,0.8282133,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968682964,1.22919849,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968686561,0.6966533,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968686748,0.8281733,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968686981,1.22915849,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968687914,0.8281733,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968688128,1.21170947,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968688356,1.24505849,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968688528,1.26319893,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968688736,1.29455544,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968689386,1.29355544,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968690340,1.30155544,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968690584,1.30943318,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968690801,1.29198416,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968691012,1.30943318,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968692560,1.10812666,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968692774,0.81322947,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968693026,1.21421466,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968693238,1.20633692,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968693656,1.18819648,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968693861,1.29053242,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968694082,1.15901242,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968694299,1.27239637,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968694719,1.28869637,118190.0,118180.0,0.139]
["bitfinex","BTCUSD",1753968696833,0.29824227,118190.0,118180.0,0.57188519]
["bitfinex","BTCUSD",1753968697045,0.29094649,118190.0,118180.0,0.1709]
["bitfinex","BTCUSD",1753968697662,0.79940737,118190.0,118180.0,0.1709]
["bitfinex","BTCUSD",1753968697881,0.5335272,118190.0,118180.0,0.34013337]
["bitfinex","BTCUSD",1753968698104,0.52552713,118190.0,118180.0,0.75804146]
["bitfinex","BTCUSD",1753968698317,0.50214543,118190.0,118180.0,0.76650262]
["bitfinex","BTCUSD",1753968699486,0.50614543,118190.0,118180.0,0.89802262]
["bitfinex","BTCUSD",1753968699734,0.50114543,118190.0,118180.0,0.89802262]
["bitfinex","BTCUSD",1753968700692,0.50514543,118190.0,118180.0,0.89902262]
["bitfinex","BTCUSD",1753968701624,0.51360573,118190.0,118180.0,0.49803743]
["bitfinex","BTCUSD",1753968701884,0.5220664,118190.0,118180.0,0.74211856]
["bitfinex","BTCUSD",1753968702165,0.53052713,118190.0,118180.0,0.4979975]
["bitfinex","BTCUSD",1753968702427,0.70820713,118190.0,118180.0,0.48107496]
["bitfinex","BTCUSD",1753968702678,0.69974675,118190.0,118180.0,0.49799779]
["bitfinex","BTCUSD",1753968702927,0.69974675,118190.0,118180.0,0.89898298]
["bitfinex","BTCUSD",1753968703151,0.5305277,118190.0,118180.0,0.90744429]
["bitfinex","BTCUSD",1753968703365,0.69974668,118190.0,118180.0,0.91590552]
["bitfinex","BTCUSD",1753968703578,0.69974668,118190.0,118180.0,0.49799779]
["bitfinex","BTCUSD",1753968703794,0.5220664,118190.0,118180.0,0.51492018]
["bitfinex","BTCUSD",1753968704006,0.50514543,118190.0,118180.0,0.91590537]
["bitfinex","BTCUSD",1753968704440,0.53052727,118190.0,118180.0,0.91590537]
["bitfinex","BTCUSD",1753968704644,0.7082072,118190.0,118180.0,0.91590537]
["bitfinex","BTCUSD",1753968704865,0.69128616,118190.0,118180.0,0.47261337]
["bitfinex","BTCUSD",1753968705079,0.69128616,118190.0,118180.0,0.49799779]
["bitfinex","BTCUSD",1753968705291,0.69128616,118190.0,118180.0,0.89898298]
["bitfinex","BTCUSD",1753968705503,0.52206711,118190.0,118180.0,0.90744414]
["bitfinex","BTCUSD",1753968705749,0.69128616,118190.0,118180.0,0.49799779]
["bitfinex","BTCUSD",1753968705967,0.69128616,118190.0,118180.0,0.89898298]
["bitfinex","BTCUSD",1753968706345,0.69128616,118190.0,118180.0,0.9074445]
["bitfinex","BTCUSD",1753968706562,0.69128616,118190.0,118180.0,0.51492062]
["bitfinex","BTCUSD",1753968706974,0.76702525,118190.0,118180.0,0.49799793]
["bitfinex","BTCUSD",1753968707180,0.75856437,118190.0,118180.0,0.34113337]
["bitfinex","BTCUSD",1753968707373,0.75856437,118190.0,118180.0,0.30338]
["bitfinex","BTCUSD",1753968707593,1.51699858,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968707802,1.73267847,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968708019,1.74797847,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968709315,1.21551328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968709746,1.20021328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968709964,1.60119847,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968710179,1.11601339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968710394,1.11601339,118190.0,118180.0,0.58084685]
["bitfinex","BTCUSD",1753968710395,1.03128602,118190.0,118180.0,0.58084685]
["bitfinex","BTCUSD",1753968710662,1.03128602,118190.0,118180.0,0.57238519]
["bitfinex","BTCUSD",1753968710879,1.03128602,118190.0,118180.0,0.1714]
["bitfinex","BTCUSD",1753968711108,1.11548591,118190.0,118180.0,0.34909503]
["bitfinex","BTCUSD",1753968711321,1.11548591,118190.0,118180.0,0.17986166]
["bitfinex","BTCUSD",1753968711545,1.13293493,118190.0,118180.0,0.1714]
["bitfinex","BTCUSD",1753968712845,1.13293493,118190.0,118180.0,0.34063337]
["bitfinex","BTCUSD",1753968713056,1.13293493,118190.0,118180.0,0.34909496]
["bitfinex","BTCUSD",1753968713272,1.14139588,118190.0,118180.0,0.37447917]
["bitfinex","BTCUSD",1753968713493,0.51360573,118190.0,118180.0,0.7749933]
["bitfinex","BTCUSD",1753968713702,0.50514543,118190.0,118180.0,0.7749933]
["bitfinex","BTCUSD",1753968714121,0.51360581,118190.0,118180.0,0.7749933]
["bitfinex","BTCUSD",1753968714334,0.69974647,118190.0,118180.0,0.34063337]
["bitfinex","BTCUSD",1753968714547,0.71719549,118190.0,118180.0,0.49749786]
["bitfinex","BTCUSD",1753968714758,0.71719549,118190.0,118180.0,0.497498]
["bitfinex","BTCUSD",1753968714960,0.70873504,118190.0,118180.0,0.50595938]
["bitfinex","BTCUSD",1753968715381,0.53951599,118190.0,118180.0,0.51442061]
["bitfinex","BTCUSD",1753968715595,0.70873504,118190.0,118180.0,0.50595938]
["bitfinex","BTCUSD",1753968715802,1.13293493,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968716108,1.12447427,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968717754,1.12447427,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968717967,1.12447427,118190.0,118180.0,0.44917503]
["bitfinex","BTCUSD",1753968718201,0.87951556,118190.0,118180.0,0.49759771]
["bitfinex","BTCUSD",1753968718428,1.06565629,118190.0,118180.0,0.35765648]
["bitfinex","BTCUSD",1753968718663,1.06565629,118190.0,118180.0,0.36611786]
["bitfinex","BTCUSD",1753968718883,1.06565629,118190.0,118180.0,0.50605917]
["bitfinex","BTCUSD",1753968719107,1.05719584,118190.0,118180.0,0.49759786]
["bitfinex","BTCUSD",1753968719778,1.05719584,118190.0,118180.0,0.48913648]
["bitfinex","BTCUSD",1753968720007,1.04873518,118190.0,118180.0,0.48913648]
["bitfinex","BTCUSD",1753968720227,1.04027438,118190.0,118180.0,0.48067503]
["bitfinex","BTCUSD",1753968720459,1.0318135,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968720697,1.44046647,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968720944,1.14851339,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968721155,1.62476625,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968721356,1.23271328,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968722214,1.23271328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968722441,1.23271328,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968722700,1.23171328,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968723226,1.23371328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968723785,1.23371328,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968726002,1.62576625,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968726682,1.23371328,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968727036,1.62576625,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968727504,1.23371328,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968727713,1.21781328,118190.0,118180.0,0.27148]
["bitfinex","BTCUSD",1753968727918,1.20121328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968728131,1.11701339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968728575,1.13281339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968728782,1.26429339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968729110,1.28039339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968729763,1.14891339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968729980,1.23311328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968730353,1.20121328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968731049,1.21711328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968731746,1.20121328,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968731961,1.0328135,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968732191,1.0328135,118190.0,118180.0,0.1721]
["bitfinex","BTCUSD",1753968732410,1.0328135,118190.0,118180.0,0.1565]
["bitfinex","BTCUSD",1753968732627,1.0328135,118190.0,118180.0,0.1721]
["bitfinex","BTCUSD",1753968732841,1.11701339,118190.0,118180.0,0.1721]
["bitfinex","BTCUSD",1753968733051,1.11701339,118190.0,118180.0,0.1565]
["bitfinex","BTCUSD",1753968734408,1.11701339,118190.0,118180.0,0.33419503]
["bitfinex","BTCUSD",1753968734553,1.11701339,118190.0,118180.0,0.1565]
["bitfinex","BTCUSD",1753968734775,1.11701339,118190.0,118180.0,0.33419503]
["bitfinex","BTCUSD",1753968734979,1.11701339,118190.0,118180.0,0.1565]
["bitfinex","BTCUSD",1753968735405,1.11701339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968739054,1.51854361,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968739894,1.11701339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968742040,1.51854361,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968742504,1.11701339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968742733,1.51854361,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968743156,1.53424361,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968744055,1.51854361,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968744284,1.51854361,118190.0,118180.0,0.272]
["bitfinex","BTCUSD",1753968744701,1.11701339,118190.0,118180.0,0.272]
["bitfinex","BTCUSD",1753968744921,1.11701339,118190.0,118180.0,0.44123337]
["bitfinex","BTCUSD",1753968745342,1.11701339,118190.0,118180.0,0.45815648]
["bitfinex","BTCUSD",1753968745560,1.11701339,118190.0,118180.0,0.49055662]
["bitfinex","BTCUSD",1753968745765,1.11701339,118190.0,118180.0,0.49901807]
["bitfinex","BTCUSD",1753968745973,1.11701339,118190.0,118180.0,0.48311807]
["bitfinex","BTCUSD",1753968746444,1.11701339,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968746445,1.74883757,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968746683,1.83299746,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968747143,1.70103746,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968747776,1.83295746,118190.0,118180.0,0.14]
["bitfinex","BTCUSD",1753968748561,1.83295746,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968749137,1.83944728,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968749345,1.37979639,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968749558,1.77205332,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968749756,1.75629021,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968749980,1.77205165,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968751884,1.77205041,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968753556,1.37979348,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968753757,1.77205041,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968754398,1.64013041,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968754605,1.77193041,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968755034,1.77192951,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968755233,1.64012951,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968755651,1.37967258,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968755860,1.77192951,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968756300,1.75617021,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968756862,1.27971339,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968758950,1.67197032,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968760176,1.14791339,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968760416,1.67205032,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968761456,1.27979339,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968761665,1.75625021,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968761872,1.36399328,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968762304,1.23211328,118190.0,118180.0,0.13634568]
["bitfinex","BTCUSD",1753968762517,0.50614543,118190.0,118180.0,0.46284304]
["bitfinex","BTCUSD",1753968762733,0.70920713,118190.0,118180.0,0.48518195]
["bitfinex","BTCUSD",1753968762952,0.69228616,118190.0,118180.0,0.47672057]
["bitfinex","BTCUSD",1753968763169,0.6928135,118190.0,118180.0,0.29910568]
["bitfinex","BTCUSD",1753968763366,0.77701339,118190.0,118180.0,0.46120071]
["bitfinex","BTCUSD",1753968764356,0.77701339,118190.0,118180.0,0.26950568]
["bitfinex","BTCUSD",1753968764762,0.77701339,118190.0,118180.0,0.43873905]
["bitfinex","BTCUSD",1753968764962,0.77701339,118190.0,118180.0,0.44720071]
["bitfinex","BTCUSD",1753968765206,0.77701339,118190.0,118180.0,0.39799728]
["bitfinex","BTCUSD",1753968766079,0.77701339,118190.0,118180.0,0.22030225]
["bitfinex","BTCUSD",1753968766220,0.80801339,118190.0,118180.0,0.22030225]
["bitfinex","BTCUSD",1753968766645,0.77701339,118190.0,118180.0,0.39799728]
["bitfinex","BTCUSD",1753968766897,0.77701339,118190.0,118180.0,0.40645887]
["bitfinex","BTCUSD",1753968767286,0.70127438,118190.0,118180.0,0.41492039]
["bitfinex","BTCUSD",1753968767502,0.70973504,118190.0,118180.0,0.41492039]
["bitfinex","BTCUSD",1753968767711,0.52359445,118190.0,118180.0,0.46344293]
["bitfinex","BTCUSD",1753968767921,0.54051549,118190.0,118180.0,0.46344293]
["bitfinex","BTCUSD",1753968768131,0.72665622,118190.0,118180.0,0.44652039]
["bitfinex","BTCUSD",1753968768339,0.64163706,118190.0,118180.0,0.46344307]
["bitfinex","BTCUSD",1753968768475,0.81931706,118190.0,118180.0,0.46344307]
["bitfinex","BTCUSD",1753968768682,0.81931706,118190.0,118180.0,0.46344257]
["bitfinex","BTCUSD",1753968768883,0.81085661,118190.0,118180.0,0.45498156]
["bitfinex","BTCUSD",1753968769302,0.63317661,118190.0,118180.0,0.46344272]
["bitfinex","BTCUSD",1753968769532,0.81085661,118190.0,118180.0,0.46344287]
["bitfinex","BTCUSD",1753968769746,0.80239602,118190.0,118180.0,0.44652018]
["bitfinex","BTCUSD",1753968769949,0.79393522,118190.0,118180.0,0.43022018]
["bitfinex","BTCUSD",1753968770582,0.79393522,118190.0,118180.0,0.43868156]
["bitfinex","BTCUSD",1753968771205,0.79393522,118190.0,118180.0,0.44714272]
["bitfinex","BTCUSD",1753968771517,0.80239588,118190.0,118180.0,0.46274287]
["bitfinex","BTCUSD",1753968771732,0.80239588,118190.0,118180.0,0.46274251]
["bitfinex","BTCUSD",1753968771935,0.62471545,118190.0,118180.0,0.46274215]
["bitfinex","BTCUSD",1753968772118,0.63317625,118190.0,118180.0,0.46274215]
["bitfinex","BTCUSD",1753968772478,0.62471545,118190.0,118180.0,0.86421001]
["bitfinex","BTCUSD",1753968772696,0.54051556,118190.0,118180.0,0.86421001]
["bitfinex","BTCUSD",1753968772903,0.54897636,118190.0,118180.0,0.86391001]
["bitfinex","BTCUSD",1753968773126,0.72665629,118190.0,118180.0,0.86391001]
["bitfinex","BTCUSD",1753968773323,0.55743724,118190.0,118180.0,0.86391001]
["bitfinex","BTCUSD",1753968773527,0.55743724,118190.0,118180.0,0.46244215]
["bitfinex","BTCUSD",1753968773959,0.5320549,118190.0,118180.0,0.46244215]
["bitfinex","BTCUSD",1753968774169,0.54051549,118190.0,118180.0,0.46244215]
["bitfinex","BTCUSD",1753968774318,0.54897622,118190.0,118180.0,0.46244215]
["bitfinex","BTCUSD",1753968774762,0.54051549,118190.0,118180.0,0.46244215]
["bitfinex","BTCUSD",1753968774963,0.54897629,118190.0,118180.0,0.46244215]
["bitfinex","BTCUSD",1753968775175,0.71819577,118190.0,118180.0,0.44551976]
["bitfinex","BTCUSD",1753968775519,0.70127438,118190.0,118180.0,0.10214225]
["bitfinex","BTCUSD",1753968775732,1.18694213,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968775944,1.64284202,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968776149,1.64284202,118190.0,118180.0,0.21988225]
["bitfinex","BTCUSD",1753968776566,1.64284202,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968778222,1.77584202,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968779355,1.64284202,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968780225,1.77576202,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968781768,1.64284202,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968782209,1.77564202,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968782652,1.37417416,118190.0,118180.0,0.08684225]
["bitfinex","BTCUSD",1753968782870,1.77164202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968783086,1.37017416,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968783277,1.77664202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968784164,1.37517416,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968784380,1.77664202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968784585,1.64384202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968785017,1.77684202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968785654,1.64384202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968785867,1.24237416,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968786080,1.64384202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968786288,1.77680202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968787174,1.76980202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968787380,1.77780202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968787710,1.78180202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968788386,1.14797427,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968788908,1.54144213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968789158,1.55684213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968789389,1.55984213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968791029,1.51154213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968791749,1.11007427,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968791920,1.51154213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968792638,1.11007427,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968792818,1.51154213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968794210,1.59574202,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968797490,1.07817427,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968797907,1.47964213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968798118,1.49574213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968798518,1.51124213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968799106,1.09427427,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968799319,1.49574213,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968799522,0.99397438,118190.0,118180.0,0.25507562]
["bitfinex","BTCUSD",1753968799749,0.47576654,118190.0,118180.0,0.71312761]
["bitfinex","BTCUSD",1753968799961,0.4842272,118190.0,118180.0,0.71312761]
["bitfinex","BTCUSD",1753968800392,0.50167622,118190.0,118180.0,0.71312761]
["bitfinex","BTCUSD",1753968800612,0.50167622,118190.0,118180.0,0.31165975]
["bitfinex","BTCUSD",1753968800821,0.49867622,118190.0,118180.0,0.71312761]
["bitfinex","BTCUSD",1753968801030,0.6798171,118190.0,118180.0,0.31165975]
["bitfinex","BTCUSD",1753968801237,0.66789613,118190.0,118180.0,0.30319859]
["bitfinex","BTCUSD",1753968801446,0.6425135,118190.0,118180.0,0.11704225]
["bitfinex","BTCUSD",1753968801659,1.04398136,118190.0,118180.0,0.21824225]
["bitfinex","BTCUSD",1753968801899,1.06008136,118190.0,118180.0,0.21824225]
["bitfinex","BTCUSD",1753968802314,1.04398136,118190.0,118180.0,0.21824225]
["bitfinex","BTCUSD",1753968802522,1.12818125,118190.0,118180.0,0.21824225]
["bitfinex","BTCUSD",1753968803178,1.04398136,118190.0,118180.0,0.21824225]
["bitfinex","BTCUSD",1753968803381,0.6425135,118190.0,118180.0,0.21824225]
["bitfinex","BTCUSD",1753968803671,0.6425135,118190.0,118180.0,0.38747562]
["bitfinex","BTCUSD",1753968803943,0.6509743,118190.0,118180.0,0.43529873]
["bitfinex","BTCUSD",1753968804172,0.65943489,118190.0,118180.0,0.44376011]
["bitfinex","BTCUSD",1753968804388,0.66789577,118190.0,118180.0,0.45222127]
["bitfinex","BTCUSD",1753968804612,0.67635672,118190.0,118180.0,0.45222127]
["bitfinex","BTCUSD",1753968805102,0.67635672,118190.0,118180.0,0.43529873]
["bitfinex","BTCUSD",1753968805306,0.50713767,118190.0,118180.0,0.43529873]
["bitfinex","BTCUSD",1753968805499,0.49021542,118190.0,118180.0,0.85368913]
["bitfinex","BTCUSD",1753968805692,0.67635615,118190.0,118180.0,0.45222127]
["bitfinex","BTCUSD",1753968805934,0.65943533,118190.0,118180.0,0.24914225]
["bitfinex","BTCUSD",1753968806146,0.65943533,118190.0,118180.0,0.23404225]
["bitfinex","BTCUSD",1753968806328,1.08465764,118190.0,118180.0,0.21816225]
["bitfinex","BTCUSD",1753968806566,1.08465764,118190.0,118180.0,0.21848225]
["bitfinex","BTCUSD",1753968807194,1.08465764,118190.0,118180.0,0.38771562]
["bitfinex","BTCUSD",1753968807400,0.65943533,118190.0,118180.0,0.40463873]
["bitfinex","BTCUSD",1753968807605,0.65943533,118190.0,118180.0,0.42870004]
["bitfinex","BTCUSD",1753968807820,0.65943533,118190.0,118180.0,0.42023873]
["bitfinex","BTCUSD",1753968808026,0.65943533,118190.0,118180.0,0.41177728]
["bitfinex","BTCUSD",1753968808249,0.65943533,118190.0,118180.0,0.29606025]
["bitfinex","BTCUSD",1753968808521,0.65943533,118190.0,118180.0,0.43712163]
["bitfinex","BTCUSD",1753968808733,0.65943533,118190.0,118180.0,0.23400225]
["bitfinex","BTCUSD",1753968808991,1.54403616,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968809177,1.59144209,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968809872,1.72400209,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968811609,1.74943009,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968811863,1.74939009,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968812280,1.61687009,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968812487,1.74931009,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968812956,1.34784223,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968813199,1.13120234,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968813424,1.11570234,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968813642,1.10060234,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968813859,1.5176702,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968814492,1.5335702,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968814700,1.34886223,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968814910,1.75033009,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968817015,1.76608053,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968817259,2.0705593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968817709,2.0635593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968817911,2.0705593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968818126,2.0735593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968818594,2.0705593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968818841,2.0635593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968820073,2.0685593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968820304,1.67709144,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968820528,2.0785593,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968822435,2.09669672,118190.0,118180.0,0.08584225]
["bitfinex","BTCUSD",1753968823362,2.48002716,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753968823600,2.0785593,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753968825649,0.56694391,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753968825847,0.56695895,118170.0,118160.0,0.6107126]
["bitfinex","BTCUSD",1753968826125,1.88319766,118170.0,118160.0,0.6107126]
["bitfinex","BTCUSD",1753968826389,1.87473542,118170.0,118150.0,0.00024]
["bitfinex","BTCUSD",1753968826639,1.3689398,118140.0,118130.0,0.05]
["bitfinex","BTCUSD",1753968826892,1.96653398,118140.0,118130.0,0.05]
["bitfinex","BTCUSD",1753968827131,1.99153398,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753968827358,2.01653398,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753968827602,1.89979052,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753968827824,1.36935484,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753968828055,1.36936989,118120.0,118110.0,0.0179883]
["bitfinex","BTCUSD",1753968828315,1.88283718,118120.0,118110.0,0.0179883]
["bitfinex","BTCUSD",1753968828759,1.89851529,118120.0,118110.0,0.0179883]
["bitfinex","BTCUSD",1753968828972,1.48846033,118120.0,118110.0,0.0179883]
["bitfinex","BTCUSD",1753968829405,0.96052999,118110.0,118090.0,0.03904]
["bitfinex","BTCUSD",1753968829634,1.0830164,118110.0,118090.0,0.03904]
["bitfinex","BTCUSD",1753968829857,0.63451558,118110.0,118090.0,0.21687009]
["bitfinex","BTCUSD",1753968830074,0.63451558,118110.0,118090.0,0.04750804]
["bitfinex","BTCUSD",1753968830075,0.61791558,118110.0,118090.0,0.04750804]
["bitfinex","BTCUSD",1753968830298,0.61791558,118110.0,118090.0,0.22533818]
["bitfinex","BTCUSD",1753968830515,0.27791558,118110.0,118090.0,0.23380601]
["bitfinex","BTCUSD",1753968830742,0.27791558,118110.0,118100.0,0.34742259]
["bitfinex","BTCUSD",1753968830743,0.26199981,118110.0,118100.0,0.34742259]
["bitfinex","BTCUSD",1753968830995,0.00846603,118110.0,118100.0,0.36435652]
["bitfinex","BTCUSD",1753968831214,0.01693099,118120.0,118110.0,0.1862666]
["bitfinex","BTCUSD",1753968831439,0.20318203,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1753968831668,0.19471664,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1753968831889,0.02539889,118110.0,118100.0,0.22744933]
["bitfinex","BTCUSD",1753968832168,0.0338655,118110.0,118100.0,0.35996948]
["bitfinex","BTCUSD",1753968832455,0.0338655,118110.0,118100.0,0.36843645]
["bitfinex","BTCUSD",1753968832828,0.20743182,118110.0,118100.0,0.32010258]
["bitfinex","BTCUSD",1753968833039,0.02963133,118110.0,118100.0,0.32010258]
["bitfinex","BTCUSD",1753968833244,0.04209736,118110.0,118100.0,0.33703658]
["bitfinex","BTCUSD",1753968833498,0.2283641,118110.0,118100.0,0.32010258]
["bitfinex","BTCUSD",1753968833695,0.2198985,118110.0,118100.0,0.30316801]
["bitfinex","BTCUSD",1753968833905,0.21143204,118110.0,118100.0,0.30316801]
["bitfinex","BTCUSD",1753968834103,0.04909808,118110.0,118100.0,0.32010266]
["bitfinex","BTCUSD",1753968834300,0.04909765,118110.0,118100.0,0.20451666]
["bitfinex","BTCUSD",1753968834504,0.23536447,118110.0,118100.0,0.32058266]
["bitfinex","BTCUSD",1753968834674,0.03216508,118110.0,118100.0,0.33751666]
["bitfinex","BTCUSD",1753968834954,0.011,118110.0,118100.0,0.33751666]
["bitfinex","BTCUSD",1753968835165,0.01946618,118110.0,118100.0,0.33751666]
["bitfinex","BTCUSD",1753968835580,0.02793257,118110.0,118100.0,0.33751666]
["bitfinex","BTCUSD",1753968835800,0.01946618,118110.0,118100.0,0.33751666]
["bitfinex","BTCUSD",1753968836008,0.0279325,118110.0,118100.0,0.33751666]
["bitfinex","BTCUSD",1753968836225,0.0279325,118110.0,118100.0,0.35271666]
["bitfinex","BTCUSD",1753968836466,0.03639904,118110.0,118100.0,0.35271666]
["bitfinex","BTCUSD",1753968836671,0.0279325,118110.0,118100.0,0.35271666]
["bitfinex","BTCUSD",1753968836871,0.03639896,118110.0,118100.0,0.35271666]
["bitfinex","BTCUSD",1753968837762,0.0448655,118110.0,118100.0,0.35271666]
["bitfinex","BTCUSD",1753968838220,0.39333218,118110.0,118100.0,0.34598378]
["bitfinex","BTCUSD",1753968838484,0.55419967,118110.0,118100.0,0.32904977]
["bitfinex","BTCUSD",1753968838740,0.54573335,118110.0,118100.0,0.32042266]
["bitfinex","BTCUSD",1753968839012,0.6202988,118110.0,118100.0,0.13414]
["bitfinex","BTCUSD",1753968839255,0.63593427,118110.0,118100.0,0.0013]
["bitfinex","BTCUSD",1753968839488,1.18040888,118110.0,118100.0,0.0013]
["bitfinex","BTCUSD",1753968839726,0.78752812,118110.0,118100.0,0.0013]
["bitfinex","BTCUSD",1753968840177,0.78752954,118110.0,118100.0,0.0013]
["bitfinex","BTCUSD",1753968840391,0.72013558,118110.0,118100.0,0.0013]
["bitfinex","BTCUSD",1753968840607,0.72013558,118110.0,118100.0,0.17911541]
["bitfinex","BTCUSD",1753968840813,0.72013558,118110.0,118100.0,0.0097674]
["bitfinex","BTCUSD",1753968841026,0.70449869,118110.0,118100.0,0.18758273]
["bitfinex","BTCUSD",1753968841281,0.55080387,118110.0,118100.0,0.17911541]
["bitfinex","BTCUSD",1753968841500,0.011,118110.0,118100.0,0.63029749]
["bitfinex","BTCUSD",1753968841965,0.011,118110.0,118100.0,1.10737814]
["bitfinex","BTCUSD",1753968842181,0.011,118110.0,118100.0,0.71449738]
["bitfinex","BTCUSD",1753968842411,0.011,118110.0,118100.0,0.73985681]
["bitfinex","BTCUSD",1753968842660,0.007,118110.0,118100.0,0.74813564]
["bitfinex","BTCUSD",1753968842874,0.007,118110.0,118100.0,0.83233553]
["bitfinex","BTCUSD",1753968843089,0.009,118110.0,118100.0,0.43945477]
["bitfinex","BTCUSD",1753968843495,0.009,118110.0,118100.0,0.83233553]
["bitfinex","BTCUSD",1753968843778,1e-08,118110.0,118100.0,1.59021629]
["bitfinex","BTCUSD",1753968844012,8.227e-05,118140.0,118130.0,0.21759987]
["bitfinex","BTCUSD",1753968844276,8.227e-05,118140.0,118130.0,0.86818427]
["bitfinex","BTCUSD",1753968844496,0.06747623,118140.0,118130.0,0.47530351]
["bitfinex","BTCUSD",1753968844976,0.09286852,118140.0,118130.0,0.42615976]
["bitfinex","BTCUSD",1753968845202,0.10133269,118140.0,118130.0,0.34195987]
["bitfinex","BTCUSD",1753968845445,0.09286838,118140.0,118130.0,0.34195987]
["bitfinex","BTCUSD",1753968845694,0.10133277,118140.0,118130.0,0.32789995]
["bitfinex","BTCUSD",1753968845916,0.10133269,118140.0,118130.0,0.33636469]
["bitfinex","BTCUSD",1753968846134,0.10133269,118140.0,118130.0,0.33632469]
["bitfinex","BTCUSD",1753968846412,0.09286838,118140.0,118130.0,0.33632469]
["bitfinex","BTCUSD",1753968846641,0.10133269,118140.0,118130.0,0.33632469]
["bitfinex","BTCUSD",1753968846858,0.27908789,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753968847080,0.0084646,118130.0,118120.0,0.19470343]
["bitfinex","BTCUSD",1753968847309,0.0084646,118130.0,118120.0,0.32782343]
["bitfinex","BTCUSD",1753968847555,0.03386249,118120.0,118110.0,0.20254182]
["bitfinex","BTCUSD",1753968847840,0.03386249,118120.0,118100.0,0.17364801]
["bitfinex","BTCUSD",1753968847841,0.02539874,118110.0,118100.0,0.17364801]
["bitfinex","BTCUSD",1753968848068,0.20319902,118110.0,118100.0,0.32370251]
["bitfinex","BTCUSD",1753968848283,0.20319902,118110.0,118100.0,0.19904962]
["bitfinex","BTCUSD",1753968848518,0.18626674,118110.0,118100.0,0.30680801]
["bitfinex","BTCUSD",1753968848756,0.18626674,118110.0,118100.0,0.31527533]
["bitfinex","BTCUSD",1753968848975,0.34846496,118130.0,118110.0,0.20319896]
["bitfinex","BTCUSD",1753968849196,0.39004694,118130.0,118120.0,0.33630232]
["bitfinex","BTCUSD",1753968849427,0.37311724,118130.0,118120.0,0.33630232]
["bitfinex","BTCUSD",1753968849639,0.001,118130.0,118120.0,0.33630232]
["bitfinex","BTCUSD",1753968850074,0.01701054,118140.0,118120.0,0.32783586]
["bitfinex","BTCUSD",1753968850298,8.227e-05,118140.0,118130.0,0.20316498]
["bitfinex","BTCUSD",1753968850534,0.00854623,118140.0,118130.0,0.20316498]
["bitfinex","BTCUSD",1753968850747,8.227e-05,118140.0,118130.0,0.20316498]
["bitfinex","BTCUSD",1753968850955,8.227e-05,118140.0,118130.0,0.59604574]
["bitfinex","BTCUSD",1753968851168,8.227e-05,118140.0,118130.0,0.28736487]
["bitfinex","BTCUSD",1753968851387,0.00108227,118140.0,118130.0,0.68024563]
["bitfinex","BTCUSD",1753968851800,0.00108227,118140.0,118130.0,0.28736487]
["bitfinex","BTCUSD",1753968852004,0.00108227,118140.0,118130.0,0.68024563]
["bitfinex","BTCUSD",1753968852462,0.00108227,118140.0,118130.0,0.28736487]
["bitfinex","BTCUSD",1753968852664,0.00854615,118140.0,118130.0,0.28736487]
["bitfinex","BTCUSD",1753968852888,0.01154615,118140.0,118130.0,0.20416498]
["bitfinex","BTCUSD",1753968853091,0.00308227,118140.0,118130.0,0.33740498]
["bitfinex","BTCUSD",1753968853295,0.00308227,118140.0,118130.0,0.73028574]
["bitfinex","BTCUSD",1753968853504,0.00308227,118140.0,118130.0,0.33740498]
["bitfinex","BTCUSD",1753968853896,0.01744902,118150.0,118140.0,0.19468333]
["bitfinex","BTCUSD",1753968854122,0.22057925,118150.0,118140.0,0.00048414]
["bitfinex","BTCUSD",1753968854378,0.6236932,118150.0,118140.0,0.00048414]
["bitfinex","BTCUSD",1753968854593,1.13207385,118150.0,118140.0,0.00048414]
["bitfinex","BTCUSD",1753968854809,1.14774288,118150.0,118140.0,0.00048414]
["bitfinex","BTCUSD",1753968854991,1.4522812,118150.0,118140.0,0.00048414]
["bitfinex","BTCUSD",1753968855874,1.84516196,118150.0,118140.0,0.00048414]
["bitfinex","BTCUSD",1753968856082,1.4522812,118150.0,118140.0,0.00048414]
["bitfinex","BTCUSD",1753968856294,1.4542812,118150.0,118140.0,0.00148414]
["bitfinex","BTCUSD",1753968856503,1.4562812,118150.0,118140.0,0.00248414]
["bitfinex","BTCUSD",1753968856632,1.84916196,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753968856846,1.47434477,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753968857047,0.23558401,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753968857250,0.93590243,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753968857450,1.23265693,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753968858288,0.93590243,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753968858733,0.94373642,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753968859634,0.94773642,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968860527,0.94374211,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753968860762,0.94674211,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968861384,0.95074211,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968861626,0.87625337,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968861889,0.90169637,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968863869,0.50881561,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968864303,0.90169637,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968864515,0.97806227,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968865149,0.50066162,118130.0,118120.0,0.27031933]
["bitfinex","BTCUSD",1753968865376,0.50066162,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968865810,0.36790162,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968866025,0.50066162,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968866465,0.48516162,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968868273,0.46876162,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968868957,0.94584227,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968869184,0.96384227,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968869725,0.58786151,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968869934,0.96329325,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968870150,0.98074227,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968871938,0.95529927,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968872414,1.29529927,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968874402,1.30313865,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968875057,1.59989385,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753968875268,1.64295367,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968875486,1.62727895,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968875702,1.64295663,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968875911,1.66795663,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968876126,1.66395663,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968876556,1.66795663,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968876978,1.66395663,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968877502,1.66895663,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753968877728,1.3571258,118100.0,118090.0,0.03904]
["bitfinex","BTCUSD",1753968877974,1.53612152,118100.0,118090.0,0.03904]
["bitfinex","BTCUSD",1753968879146,1.53660811,118100.0,118090.0,0.03904]
["bitfinex","BTCUSD",1753968879387,1.92948887,118100.0,118090.0,0.03904]
["bitfinex","BTCUSD",1753968880039,1.93848887,118100.0,118090.0,0.04004]
["bitfinex","BTCUSD",1753968880282,1.93848887,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753968882532,1.96434597,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753968882974,0.025,118080.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968883199,0.64632951,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968883426,1.18848795,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968884306,0.79560719,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968884517,1.18848795,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968884743,1.18852795,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968884960,1.27272784,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968886036,1.30816015,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968886476,0.91527939,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968886685,1.30816015,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968886890,1.18280364,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968887095,1.31660364,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968887506,1.32441977,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968887924,1.34186879,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753968888128,1.34186879,118070.0,118060.0,0.00016]
["bitfinex","BTCUSD",1753968888343,1.35986274,118070.0,118060.0,0.00016]
["bitfinex","BTCUSD",1753968888556,1.84513746,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753968888777,1.87013746,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753968889193,1.4772567,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753968889611,1.4722567,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753968889829,1.4672567,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753968890085,1.8925335,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753968890726,1.11477198,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753968890945,0.17795087,118010.0,118000.0,0.3326535]
["bitfinex","BTCUSD",1753968891839,0.18642451,118010.0,118000.0,0.3326535]
["bitfinex","BTCUSD",1753968892055,0.17795087,118010.0,118000.0,0.3326535]
["bitfinex","BTCUSD",1753968892283,0.17843686,118010.0,118000.0,0.3326535]
["bitfinex","BTCUSD",1753968892746,0.18043686,118010.0,118000.0,0.3326535]
["bitfinex","BTCUSD",1753968893373,0.65751751,118010.0,118000.0,0.3146535]
["bitfinex","BTCUSD",1753968893593,0.34883664,118010.0,118000.0,0.3146535]
["bitfinex","BTCUSD",1753968893860,0.36442503,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968894275,0.75730579,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968894486,0.36442503,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968894697,0.75730579,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968894907,0.36442503,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968895120,0.75730579,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968895331,0.36442503,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968895567,0.75730579,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968895804,0.41438514,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968896016,0.19602503,118010.0,118000.0,0.4610613]
["bitfinex","BTCUSD",1753968896229,0.20449874,118010.0,118000.0,0.28309528]
["bitfinex","BTCUSD",1753968897124,0.02754766,118010.0,118000.0,0.47800965]
["bitfinex","BTCUSD",1753968897338,0.22244552,118010.0,118000.0,0.4799613]
["bitfinex","BTCUSD",1753968897554,0.05296807,118010.0,118000.0,0.50538408]
["bitfinex","BTCUSD",1753968897803,0.22244623,118010.0,118000.0,0.30199528]
["bitfinex","BTCUSD",1753968898020,0.3255013,118010.0,118000.0,0.30199528]
["bitfinex","BTCUSD",1753968898650,0.25810734,118010.0,118000.0,0.30199528]
["bitfinex","BTCUSD",1753968898858,0.20549651,118010.0,118000.0,0.30199528]
["bitfinex","BTCUSD",1753968899106,0.20549651,118010.0,118000.0,0.28309528]
["bitfinex","BTCUSD",1753968899725,0.20549651,118010.0,118000.0,0.46106123]
["bitfinex","BTCUSD",1753968899951,0.20549651,118010.0,118000.0,0.28309528]
["bitfinex","BTCUSD",1753968900238,0.20549651,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968900495,0.2564057,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968900946,0.2564057,118010.0,118000.0,0.44326137]
["bitfinex","BTCUSD",1753968901169,0.20549651,118010.0,118000.0,0.46216137]
["bitfinex","BTCUSD",1753968901397,0.20549651,118010.0,118000.0,0.47063573]
["bitfinex","BTCUSD",1753968901642,0.21396987,118010.0,118000.0,0.29266985]
["bitfinex","BTCUSD",1753968901853,0.21396987,118010.0,118000.0,0.28419528]
["bitfinex","BTCUSD",1753968902070,0.25734483,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968902292,0.34154472,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968902522,0.40893868,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968902742,0.80181944,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968904545,0.93713944,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968905228,1.27713944,118010.0,118000.0,0.26529528]
["bitfinex","BTCUSD",1753968905456,1.35769388,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968905721,1.35769379,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968905948,1.68070078,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968906615,1.67770078,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968906845,1.31324642,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968907070,1.31624642,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968907291,1.3130174,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968907514,1.33246642,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968907737,1.35499904,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968908221,1.33246642,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968908694,1.68516154,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968908936,1.6597655,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968910180,0.46646346,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968910404,0.47876811,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968910625,0.45282152,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968911047,0.79282152,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968911259,0.65750152,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968911480,0.79294152,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968911704,0.2333012,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968911927,0.22377568,118010.0,118000.0,0.29879528]
["bitfinex","BTCUSD",1753968912140,0.21530226,118010.0,118000.0,0.4682868]
["bitfinex","BTCUSD",1753968912366,0.21530226,118010.0,118000.0,0.29879528]
["bitfinex","BTCUSD",1753968912595,0.21532369,118010.0,118000.0,0.28159528]
["bitfinex","BTCUSD",1753968913035,0.25560634,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968913491,0.2736464,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968913719,0.80196716,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968913944,0.88616705,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968914166,0.49328629,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968914376,0.35784629,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968914597,0.75072705,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968915010,0.71033676,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968915437,0.30187027,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968915645,0.7104177,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968916353,0.8458977,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968916578,0.45301694,118010.0,118000.0,0.26359528]
["bitfinex","BTCUSD",1753968916796,0.36877705,118010.0,118000.0,0.28139528]
["bitfinex","BTCUSD",1753968917019,0.23333705,118010.0,118000.0,0.39903528]
["bitfinex","BTCUSD",1753968917272,0.06385989,118010.0,118000.0,0.39903528]
["bitfinex","BTCUSD",1753968917490,0.02887248,118010.0,118000.0,0.6046268]
["bitfinex","BTCUSD",1753968917713,0.04351968,118010.0,118000.0,0.43513528]
["bitfinex","BTCUSD",1753968917923,0.21427723,118010.0,118000.0,0.43513528]
["bitfinex","BTCUSD",1753968918145,0.04353735,118010.0,118000.0,0.43513528]
["bitfinex","BTCUSD",1753968918783,0.05201106,118010.0,118000.0,0.43513528]
["bitfinex","BTCUSD",1753968918996,0.05201099,118010.0,118000.0,0.43513528]
["bitfinex","BTCUSD",1753968919212,0.02659058,118010.0,118000.0,0.43513528]
["bitfinex","BTCUSD",1753968919418,0.03506379,118010.0,118000.0,0.4972944]
["bitfinex","BTCUSD",1753968919646,0.03506379,118010.0,118000.0,0.3618544]
["bitfinex","BTCUSD",1753968919867,0.01090581,118010.0,118000.0,0.75962031]
["bitfinex","BTCUSD",1753968920089,0.01090581,118010.0,118000.0,0.77656866]
["bitfinex","BTCUSD",1753968920518,0.01090581,118010.0,118000.0,0.76809445]
["bitfinex","BTCUSD",1753968920736,0.00782746,118010.0,118000.0,0.76809452]
["bitfinex","BTCUSD",1753968920982,0.03326378,118020.0,118010.0,0.0367]
["bitfinex","BTCUSD",1753968921199,0.21841737,118020.0,118010.0,0.10479957]
["bitfinex","BTCUSD",1753968921415,0.20147189,118020.0,118010.0,0.03684543]
["bitfinex","BTCUSD",1753968921860,0.04895485,118020.0,118010.0,0.17456389]
["bitfinex","BTCUSD",1753968922077,0.05742799,118020.0,118010.0,0.17244543]
["bitfinex","BTCUSD",1753968922299,0.04048136,118020.0,118010.0,0.17244543]
["bitfinex","BTCUSD",1753968922509,0.04148136,118020.0,118010.0,0.17244543]
["bitfinex","BTCUSD",1753968922720,0.04995421,118020.0,118010.0,0.17244543]
["bitfinex","BTCUSD",1753968922938,0.02453617,118020.0,118010.0,0.51458501]
["bitfinex","BTCUSD",1753968923156,0.00884539,118020.0,118010.0,0.44306983]
["bitfinex","BTCUSD",1753968923361,0.02779073,118020.0,118010.0,0.25764532]
["bitfinex","BTCUSD",1753968923850,0.21419944,118020.0,118010.0,0.25764532]
["bitfinex","BTCUSD",1753968924066,0.03626408,118020.0,118010.0,0.25752532]
["bitfinex","BTCUSD",1753968924281,0.02779073,118020.0,118010.0,0.25752532]
["bitfinex","BTCUSD",1753968924715,0.01931212,118020.0,118010.0,0.43547633]
["bitfinex","BTCUSD",1753968925013,0.01083956,118020.0,118010.0,0.45242354]
["bitfinex","BTCUSD",1753968925238,0.01083956,118020.0,118010.0,1.19377765]
["bitfinex","BTCUSD",1753968925448,0.003,118020.0,118010.0,0.80089689]
["bitfinex","BTCUSD",1753968925870,0.003,118020.0,118010.0,0.79242332]
["bitfinex","BTCUSD",1753968926082,0.001,118020.0,118010.0,0.79989689]
["bitfinex","BTCUSD",1753968926295,0.001,118020.0,118010.0,0.88409678]
["bitfinex","BTCUSD",1753968926516,0.001,118020.0,118010.0,0.87662343]
["bitfinex","BTCUSD",1753968926517,0.003,118020.0,118010.0,0.87662343]
["bitfinex","BTCUSD",1753968926731,0.003,118020.0,118010.0,0.20624521]
["bitfinex","BTCUSD",1753968926949,0.58228933,118020.0,118010.0,0.00114543]
["bitfinex","BTCUSD",1753968927382,0.58228933,118020.0,118010.0,0.13678543]
["bitfinex","BTCUSD",1753968927624,0.58128933,118020.0,118010.0,0.13678543]
["bitfinex","BTCUSD",1753968927869,0.58128933,118020.0,118010.0,0.13578543]
["bitfinex","BTCUSD",1753968927870,0.57928933,118020.0,118010.0,0.13578543]
["bitfinex","BTCUSD",1753968928091,0.18740857,118020.0,118010.0,0.13678543]
["bitfinex","BTCUSD",1753968928328,0.18840857,118020.0,118010.0,0.13678543]
["bitfinex","BTCUSD",1753968928561,0.58128933,118020.0,118010.0,0.13678543]
["bitfinex","BTCUSD",1753968929767,0.18840857,118020.0,118010.0,0.13678543]
["bitfinex","BTCUSD",1753968930005,0.58128933,118020.0,118010.0,0.13890389]
["bitfinex","BTCUSD",1753968930233,0.58128961,118020.0,118010.0,0.13890389]
["bitfinex","BTCUSD",1753968930709,0.58028961,118020.0,118010.0,0.13578543]
["bitfinex","BTCUSD",1753968930926,0.58028961,118020.0,118010.0,0.1757235]
["bitfinex","BTCUSD",1753968930927,0.01794605,118020.0,118010.0,0.1757235]
["bitfinex","BTCUSD",1753968931146,0.18740857,118020.0,118010.0,0.15508543]
["bitfinex","BTCUSD",1753968931426,0.18740857,118020.0,118010.0,0.15720389]
["bitfinex","BTCUSD",1753968931642,0.02641891,118020.0,118010.0,0.15720389]
["bitfinex","BTCUSD",1753968931849,0.20435405,118020.0,118010.0,0.17540389]
["bitfinex","BTCUSD",1753968932083,0.001,118020.0,118010.0,0.26595917]
["bitfinex","BTCUSD",1753968932295,0.01794512,118020.0,118010.0,0.25748532]
["bitfinex","BTCUSD",1753968932513,0.001,118020.0,118010.0,1.20271296]
["bitfinex","BTCUSD",1753968932784,0.001,118020.0,118010.0,1.24779296]
["bitfinex","BTCUSD",1753968933014,0.01693952,118060.0,118050.0,0.0152]
["bitfinex","BTCUSD",1753968933236,0.01693952,118060.0,118050.0,0.35112472]
["bitfinex","BTCUSD",1753968933237,0.0078295,118060.0,118050.0,0.35112472]
["bitfinex","BTCUSD",1753968933462,0.09280131,118070.0,118050.0,0.45214804]
["bitfinex","BTCUSD",1753968933676,0.10062783,118070.0,118050.0,0.45214811]
["bitfinex","BTCUSD",1753968933898,0.10909738,118070.0,118060.0,0.13584]
["bitfinex","BTCUSD",1753968934119,0.10062783,118070.0,118060.0,0.13584]
["bitfinex","BTCUSD",1753968934341,0.10909731,118070.0,118060.0,0.13598543]
["bitfinex","BTCUSD",1753968934567,0.27848827,118070.0,118060.0,0.18205529]
["bitfinex","BTCUSD",1753968934789,0.27848827,118070.0,118060.0,0.04621529]
["bitfinex","BTCUSD",1753968935008,0.26155025,118070.0,118060.0,0.13602543]
["bitfinex","BTCUSD",1753968935262,0.08533219,118070.0,118060.0,0.14549569]
["bitfinex","BTCUSD",1753968935478,0.06839396,118070.0,118060.0,0.32734837]
["bitfinex","BTCUSD",1753968935697,0.06839396,118070.0,118060.0,0.333701]
["bitfinex","BTCUSD",1753968935909,0.08533212,118070.0,118060.0,0.39720982]
["bitfinex","BTCUSD",1753968936123,0.07686293,118070.0,118060.0,0.4056798]
["bitfinex","BTCUSD",1753968936348,0.64760463,118070.0,118060.0,0.00114543]
["bitfinex","BTCUSD",1753968936601,0.25472387,118070.0,118060.0,0.13690543]
["bitfinex","BTCUSD",1753968936819,0.64860463,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968937028,0.6401353,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968937240,0.24725454,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968938116,0.6401353,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968938324,0.6401353,118070.0,118060.0,0.00314543]
["bitfinex","BTCUSD",1753968938541,0.6401353,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968939759,0.72433519,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968940206,0.6401353,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968940571,0.24725454,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968940780,0.17986058,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968941112,0.58121067,118070.0,118060.0,0.13890543]
["bitfinex","BTCUSD",1753968941312,0.58121067,118070.0,118060.0,0.00314543]
["bitfinex","BTCUSD",1753968941844,0.77140452,118070.0,118060.0,0.00314543]
["bitfinex","BTCUSD",1753968942058,0.85560441,118070.0,118060.0,0.00314543]
["bitfinex","BTCUSD",1753968944453,1.19560441,118070.0,118060.0,0.00314543]
["bitfinex","BTCUSD",1753968946968,0.19488134,118020.0,118010.0,0.2223]
["bitfinex","BTCUSD",1753968947175,0.19488134,118020.0,118010.0,0.50844796]
["bitfinex","BTCUSD",1753968947358,0.57081662,118020.0,118010.0,8.227e-05]
["bitfinex","BTCUSD",1753968947559,0.17793586,118020.0,118010.0,0.13556227]
["bitfinex","BTCUSD",1753968947789,0.16946126,118030.0,118010.0,0.15346227]
["bitfinex","BTCUSD",1753968947988,0.19488156,118020.0,118010.0,0.01798227]
["bitfinex","BTCUSD",1753968948223,0.19488156,118020.0,118010.0,0.15346227]
["bitfinex","BTCUSD",1753968948364,0.19688156,118020.0,118010.0,0.15646227]
["bitfinex","BTCUSD",1753968948575,0.18840886,118020.0,118010.0,0.15646227]
["bitfinex","BTCUSD",1753968948787,0.18840886,118020.0,118010.0,0.13856227]
["bitfinex","BTCUSD",1753968949453,0.18940886,118020.0,118010.0,0.13956227]
["bitfinex","BTCUSD",1753968949651,0.18740886,118020.0,118010.0,0.13656227]
["bitfinex","BTCUSD",1753968949835,0.58028962,118020.0,118010.0,0.13656227]
["bitfinex","BTCUSD",1753968950217,0.58028962,118020.0,118010.0,0.13756227]
["bitfinex","BTCUSD",1753968950410,0.58028962,118020.0,118010.0,0.13656227]
["bitfinex","BTCUSD",1753968950411,0.57928962,118020.0,118010.0,0.13656227]
["bitfinex","BTCUSD",1753968950644,0.57928962,118020.0,118010.0,0.13548227]
["bitfinex","BTCUSD",1753968950849,0.58028962,118020.0,118010.0,0.13648227]
["bitfinex","BTCUSD",1753968951051,0.18840886,118020.0,118010.0,0.00108227]
["bitfinex","BTCUSD",1753968951253,0.02741861,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968951452,0.20535455,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968951905,0.19688185,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968952270,0.01894591,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968952829,0.02741905,118020.0,118010.0,0.13856073]
["bitfinex","BTCUSD",1753968953032,0.19688185,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968953237,0.18840893,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968954065,0.01894577,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968954272,0.01894577,118020.0,118010.0,0.14491612]
["bitfinex","BTCUSD",1753968954484,0.01894577,118020.0,118010.0,0.31439328]
["bitfinex","BTCUSD",1753968954485,0.01894534,118020.0,118010.0,0.31439328]
["bitfinex","BTCUSD",1753968954690,0.002,118020.0,118010.0,0.33981384]
["bitfinex","BTCUSD",1753968954901,0.01894512,118020.0,118010.0,0.33134049]
["bitfinex","BTCUSD",1753968955118,0.01047249,118020.0,118010.0,0.33134049]
["bitfinex","BTCUSD",1753968955328,0.03589096,118020.0,118010.0,0.31439328]
["bitfinex","BTCUSD",1753968955554,0.03589096,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968955758,0.03589096,118020.0,118010.0,0.14491612]
["bitfinex","BTCUSD",1753968956171,0.03589089,118020.0,118010.0,0.32286706]
["bitfinex","BTCUSD",1753968956372,0.02741797,118020.0,118010.0,0.33134077]
["bitfinex","BTCUSD",1753968956605,0.04436395,118020.0,118010.0,0.13644227]
["bitfinex","BTCUSD",1753968957040,0.58128954,118020.0,118010.0,0.00108227]
["bitfinex","BTCUSD",1753968957240,0.41182595,118020.0,118010.0,0.30779789]
["bitfinex","BTCUSD",1753968957444,0.002,118020.0,118010.0,0.32262706]
["bitfinex","BTCUSD",1753968957652,0.02741804,118020.0,118010.0,0.13620227]
["bitfinex","BTCUSD",1753968957871,0.19688127,118020.0,118010.0,0.13832073]
["bitfinex","BTCUSD",1753968958088,0.65721089,118020.0,118010.0,0.13832073]
["bitfinex","BTCUSD",1753968958333,0.01047285,118020.0,118010.0,0.13832073]
["bitfinex","BTCUSD",1753968958537,0.002,118020.0,118010.0,0.3516188]
["bitfinex","BTCUSD",1753968958745,0.02741804,118020.0,118010.0,0.13620227]
["bitfinex","BTCUSD",1753968958952,0.02741804,118020.0,118010.0,0.13832073]
["bitfinex","BTCUSD",1753968959136,0.03589139,118020.0,118010.0,0.13832073]
["bitfinex","BTCUSD",1753968959550,0.60670809,118020.0,118010.0,0.13832073]
["bitfinex","BTCUSD",1753968959774,0.59823546,118020.0,118010.0,0.13832073]
["bitfinex","BTCUSD",1753968959982,0.42029952,118020.0,118010.0,0.14679458]
["bitfinex","BTCUSD",1753968960193,0.01894541,118020.0,118010.0,0.33321909]
["bitfinex","BTCUSD",1753968960407,0.01894541,118020.0,118010.0,0.33110063]
["bitfinex","BTCUSD",1753968960625,0.002,118020.0,118010.0,0.53130097]
["bitfinex","BTCUSD",1753968960830,0.002,118020.0,118010.0,0.54910097]
["bitfinex","BTCUSD",1753968962041,0.002,118020.0,118010.0,1.29943075]
["bitfinex","BTCUSD",1753968962450,0.002,118020.0,118010.0,1.32443075]
["bitfinex","BTCUSD",1753968962828,0.06739396,118070.0,118050.0,0.20454784]
["bitfinex","BTCUSD",1753968963199,0.07586293,118070.0,118060.0,0.33229337]
["bitfinex","BTCUSD",1753968963431,0.06739396,118070.0,118060.0,0.42284546]
["bitfinex","BTCUSD",1753968963637,0.00846826,118080.0,118070.0,0.17785564]
["bitfinex","BTCUSD",1753968963845,0.08432925,118090.0,118070.0,0.19479394]
["bitfinex","BTCUSD",1753968964050,0.26998996,118090.0,118080.0,0.1374772]
["bitfinex","BTCUSD",1753968964872,0.26152199,118090.0,118080.0,0.1374772]
["bitfinex","BTCUSD",1753968965081,0.65440275,118090.0,118080.0,0.1375172]
["bitfinex","BTCUSD",1753968965330,0.26152199,118090.0,118080.0,0.1375172]
["bitfinex","BTCUSD",1753968965539,0.65740275,118090.0,118080.0,0.1385172]
["bitfinex","BTCUSD",1753968965798,0.65940275,118090.0,118080.0,0.1374]
["bitfinex","BTCUSD",1753968966001,0.69550275,118090.0,118080.0,0.1374]
["bitfinex","BTCUSD",1753968966875,0.67750275,118090.0,118080.0,0.1374]
["bitfinex","BTCUSD",1753968967084,0.67750275,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968967292,0.47102177,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968968162,0.38682188,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968968375,0.52206188,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968968592,0.52206327,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968968816,0.23522942,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968969497,0.25089057,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968969760,0.42905687,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968970173,0.68665763,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968970378,0.62811018,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968971443,0.23522942,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968971652,0.62811018,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968971808,0.61011018,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968972019,0.71211007,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968972471,0.65922931,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968972679,1.05211007,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968973756,1.06777595,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968973970,1.05211007,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968975457,1.04427915,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968975875,0.96007926,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968977880,1.11167311,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968979790,1.11950014,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753968980052,0.95539475,118080.0,118070.0,8.227e-05]
["bitfinex","BTCUSD",1753968980290,1.17467464,118080.0,118070.0,8.227e-05]
["bitfinex","BTCUSD",1753968980534,1.25887453,118080.0,118070.0,8.227e-05]
["bitfinex","BTCUSD",1753968981711,1.25987453,118080.0,118070.0,0.00108227]
["bitfinex","BTCUSD",1753968981955,1.26087453,118080.0,118070.0,0.00208227]
["bitfinex","BTCUSD",1753968982194,1.17667464,118080.0,118070.0,0.00208227]
["bitfinex","BTCUSD",1753968982955,1.20195314,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753968983175,1.49884254,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753968983896,1.49784254,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753968984115,1.58204243,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753968984328,1.58904243,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753968984544,1.58904243,118080.0,118010.0,0.31009751]
["bitfinex","BTCUSD",1753968984545,0.00847263,118020.0,118010.0,0.31952373]
["bitfinex","BTCUSD",1753968984772,0.18639555,118030.0,118020.0,0.15376]
["bitfinex","BTCUSD",1753968984968,0.17792356,118030.0,118020.0,0.23795989]
["bitfinex","BTCUSD",1753968985217,0.17792356,118030.0,118020.0,0.21935989]
["bitfinex","BTCUSD",1753968985452,0.17792356,118030.0,118020.0,0.26951962]
["bitfinex","BTCUSD",1753968985945,0.17806929,118030.0,118020.0,0.28861962]
["bitfinex","BTCUSD",1753968986997,0.17806929,118030.0,118020.0,0.21935989]
["bitfinex","BTCUSD",1753968987240,0.17806929,118030.0,118020.0,0.13516]
["bitfinex","BTCUSD",1753968987461,0.18006929,118030.0,118020.0,0.13727828]
["bitfinex","BTCUSD",1753968987669,0.18854149,118030.0,118020.0,0.32474108]
["bitfinex","BTCUSD",1753968987853,0.19800998,118030.0,118020.0,0.3414228]
["bitfinex","BTCUSD",1753968988062,0.20648276,118030.0,118020.0,0.23321764]
["bitfinex","BTCUSD",1753968988253,0.03703432,118030.0,118020.0,0.40268037]
["bitfinex","BTCUSD",1753968988395,0.03703432,118030.0,118020.0,0.41115343]
["bitfinex","BTCUSD",1753968988595,0.20648276,118030.0,118020.0,0.22474458]
["bitfinex","BTCUSD",1753968988806,0.02856197,118030.0,118020.0,0.41962621]
["bitfinex","BTCUSD",1753968989049,0.02856197,118030.0,118020.0,0.41962628]
["bitfinex","BTCUSD",1753968989263,0.00314573,118030.0,118020.0,0.5122988]
["bitfinex","BTCUSD",1753968990821,0.00314573,118030.0,118020.0,0.8522988]
["bitfinex","BTCUSD",1753968991548,0.02856169,118030.0,118020.0,0.83535332]
["bitfinex","BTCUSD",1753968991751,0.0116175,118030.0,118020.0,0.8522988]
["bitfinex","BTCUSD",1753968991958,0.00314573,118030.0,118020.0,0.8522988]
["bitfinex","BTCUSD",1753968992385,0.0116175,118030.0,118020.0,0.8522988]
["bitfinex","BTCUSD",1753968992585,0.00314573,118030.0,118020.0,0.8522988]
["bitfinex","BTCUSD",1753968994096,0.00314573,118030.0,118020.0,1.15246858]
["bitfinex","BTCUSD",1753968994303,0.00314573,118030.0,118020.0,1.31262858]
["bitfinex","BTCUSD",1753968994503,0.00314573,118030.0,118020.0,0.91974782]
["bitfinex","BTCUSD",1753968994719,0.00314573,118030.0,118020.0,0.89474782]
["bitfinex","BTCUSD",1753968994935,0.00314573,118030.0,118020.0,0.91974782]
["bitfinex","BTCUSD",1753968995362,0.00314573,118030.0,118020.0,1.40262858]
["bitfinex","BTCUSD",1753968995571,0.10126834,118080.0,118060.0,0.03643988]
["bitfinex","BTCUSD",1753968995772,0.26217771,118080.0,118070.0,0.13727738]
["bitfinex","BTCUSD",1753968995969,0.63812132,118080.0,118070.0,0.13516]
["bitfinex","BTCUSD",1753968996184,0.24524056,118080.0,118070.0,0.13516]
["bitfinex","BTCUSD",1753968996615,0.06739396,118080.0,118070.0,0.3993377]
["bitfinex","BTCUSD",1753968996829,0.27211727,118100.0,118080.0,0.18631392]
["bitfinex","BTCUSD",1753968997032,0.25375654,118100.0,118090.0,0.13723702]
["bitfinex","BTCUSD",1753968997432,0.24528936,118100.0,118090.0,0.13723702]
["bitfinex","BTCUSD",1753968998263,0.24528936,118100.0,118090.0,0.00211702]
["bitfinex","BTCUSD",1753968998478,0.24528936,118100.0,118090.0,0.13723702]
["bitfinex","BTCUSD",1753968998897,0.00946675,118100.0,118090.0,0.34203509]
["bitfinex","BTCUSD",1753968999195,0.001,118100.0,118090.0,0.49468716]
["bitfinex","BTCUSD",1753968999406,0.001,118100.0,118090.0,0.51428716]
["bitfinex","BTCUSD",1753968999586,0.0004,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753968999811,0.0004,118130.0,118120.0,0.45375625]
["bitfinex","BTCUSD",1753969000048,0.01732984,118130.0,118120.0,0.44529086]
["bitfinex","BTCUSD",1753969000178,0.01732984,118130.0,118120.0,0.5076977]
["bitfinex","BTCUSD",1753969000179,0.01732963,118130.0,118120.0,0.5076977]
["bitfinex","BTCUSD",1753969000392,0.0173297,118130.0,118120.0,0.50769763]
["bitfinex","BTCUSD",1753969000595,0.00886474,118130.0,118120.0,0.51616316]
["bitfinex","BTCUSD",1753969000989,0.01781667,118130.0,118120.0,0.51616316]
["bitfinex","BTCUSD",1753969001398,0.00935185,118130.0,118120.0,0.51616316]
["bitfinex","BTCUSD",1753969001689,0.01881667,118130.0,118120.0,0.51716316]
["bitfinex","BTCUSD",1753969002062,0.03874666,118130.0,118120.0,0.49276657]
["bitfinex","BTCUSD",1753969002268,0.00488725,118130.0,118120.0,0.50969756]
["bitfinex","BTCUSD",1753969002505,0.00488725,118130.0,118120.0,0.54484658]
["bitfinex","BTCUSD",1753969002725,0.02181652,118130.0,118120.0,0.54484658]
["bitfinex","BTCUSD",1753969002925,0.01335185,118130.0,118120.0,0.54484658]
["bitfinex","BTCUSD",1753969003054,0.00488725,118130.0,118120.0,0.54484658]
["bitfinex","BTCUSD",1753969003271,0.00488725,118130.0,118120.0,1.32772734]
["bitfinex","BTCUSD",1753969003670,0.1,118150.0,118140.0,0.56823242]
["bitfinex","BTCUSD",1753969003888,0.10014607,118150.0,118140.0,0.83108827]
["bitfinex","BTCUSD",1753969004091,0.10014607,118150.0,118140.0,1.22396903]
["bitfinex","BTCUSD",1753969004681,0.10014607,118150.0,118140.0,1.22196903]
["bitfinex","BTCUSD",1753969005147,0.10014607,118150.0,118140.0,0.82908827]
["bitfinex","BTCUSD",1753969005292,0.10614607,118150.0,118140.0,1.22296903]
["bitfinex","BTCUSD",1753969005713,0.10714607,118150.0,118140.0,1.21086903]
["bitfinex","BTCUSD",1753969006840,0.11560938,118150.0,118140.0,0.65340424]
["bitfinex","BTCUSD",1753969007050,0.11560931,118150.0,118140.0,0.79662827]
["bitfinex","BTCUSD",1753969007454,0.10714607,118150.0,118140.0,0.79662827]
["bitfinex","BTCUSD",1753969008083,0.10714607,118150.0,118140.0,1.18950903]
["bitfinex","BTCUSD",1753969008534,0.10714607,118150.0,118140.0,1.25350903]
["bitfinex","BTCUSD",1753969008747,0.10714607,118150.0,118140.0,1.27850903]
["bitfinex","BTCUSD",1753969009388,0.0197,118190.0,118180.0,0.1861562]
["bitfinex","BTCUSD",1753969009617,0.03368959,118190.0,118180.0,0.43008377]
["bitfinex","BTCUSD",1753969009833,0.00830822,118190.0,118180.0,0.43854493]
["bitfinex","BTCUSD",1753969010057,0.0167686,118190.0,118180.0,0.43854493]
["bitfinex","BTCUSD",1753969010275,0.00830822,118190.0,118180.0,0.43854493]
["bitfinex","BTCUSD",1753969010488,0.0167686,118190.0,118180.0,0.43854493]
["bitfinex","BTCUSD",1753969010702,0.02522905,118190.0,118180.0,0.43854493]
["bitfinex","BTCUSD",1753969010913,0.02622905,118190.0,118180.0,0.44054493]
["bitfinex","BTCUSD",1753969011120,0.02622905,118190.0,118180.0,0.440545]
["bitfinex","BTCUSD",1753969011340,0.02622905,118190.0,118180.0,0.441545]
["bitfinex","BTCUSD",1753969011551,0.02622919,118190.0,118180.0,0.441545]
["bitfinex","BTCUSD",1753969011762,0.04315087,118190.0,118180.0,0.42462246]
["bitfinex","BTCUSD",1753969011995,0.02622961,118190.0,118180.0,0.43300405]
["bitfinex","BTCUSD",1753969012203,0.02622919,118190.0,118180.0,0.44992673]
["bitfinex","BTCUSD",1753969012406,0.03468992,118190.0,118180.0,0.45838789]
["bitfinex","BTCUSD",1753969012627,0.0177686,118190.0,118180.0,0.45838789]
["bitfinex","BTCUSD",1753969012836,0.02622904,118190.0,118180.0,0.8512688]
["bitfinex","BTCUSD",1753969013073,0.03468963,118190.0,118180.0,0.85126844]
["bitfinex","BTCUSD",1753969013285,0.01776852,118190.0,118180.0,0.85126844]
["bitfinex","BTCUSD",1753969013716,0.00930822,118190.0,118180.0,0.85126844]
["bitfinex","BTCUSD",1753969013940,0.01000618,118190.0,118180.0,0.84280728]
["bitfinex","BTCUSD",1753969014147,0.00154588,118190.0,118180.0,0.84280736]
["bitfinex","BTCUSD",1753969014398,0.01000633,118190.0,118180.0,0.84280736]
["bitfinex","BTCUSD",1753969014600,0.01846699,118190.0,118180.0,0.84280736]
["bitfinex","BTCUSD",1753969014811,0.18768604,118190.0,118180.0,0.24684757]
["bitfinex","BTCUSD",1753969015015,0.19614692,118190.0,118180.0,0.11216757]
["bitfinex","BTCUSD",1753969015236,0.02692787,118190.0,118180.0,0.42442246]
["bitfinex","BTCUSD",1753969015440,0.19614692,118190.0,118180.0,0.41596094]
["bitfinex","BTCUSD",1753969015665,0.18768647,118190.0,118180.0,0.11216757]
["bitfinex","BTCUSD",1753969015876,0.23113242,118190.0,118180.0,0.22171989]
["bitfinex","BTCUSD",1753969016086,0.22338647,118190.0,118180.0,0.22171989]
["bitfinex","BTCUSD",1753969016516,0.18768647,118190.0,118180.0,0.40787623]
["bitfinex","BTCUSD",1753969016735,0.18768647,118190.0,118180.0,0.40787637]
["bitfinex","BTCUSD",1753969016736,0.19614742,118190.0,118180.0,0.40787637]
["bitfinex","BTCUSD",1753969016982,0.19614742,118190.0,118180.0,0.22171989]
["bitfinex","BTCUSD",1753969017420,0.01846699,118190.0,118180.0,0.39941492]
["bitfinex","BTCUSD",1753969017632,0.19614692,118190.0,118180.0,0.39095326]
["bitfinex","BTCUSD",1753969017837,0.19614692,118190.0,118180.0,0.39941492]
["bitfinex","BTCUSD",1753969018055,0.19614692,118190.0,118180.0,0.39095326]
["bitfinex","BTCUSD",1753969018268,0.19614692,118190.0,118180.0,0.40787623]
["bitfinex","BTCUSD",1753969018474,0.03538867,118190.0,118180.0,0.40787623]
["bitfinex","BTCUSD",1753969018695,0.20460772,118190.0,118180.0,0.22171989]
["bitfinex","BTCUSD",1753969018909,0.18768661,118190.0,118180.0,0.22171989]
["bitfinex","BTCUSD",1753969019110,0.01000626,118190.0,118180.0,0.41633739]
["bitfinex","BTCUSD",1753969019323,0.00154588,118190.0,118180.0,0.41633739]
["bitfinex","BTCUSD",1753969019750,0.01000618,118190.0,118180.0,0.41633739]
["bitfinex","BTCUSD",1753969019961,0.01846663,118190.0,118180.0,0.41633739]
["bitfinex","BTCUSD",1753969020166,0.01000618,118190.0,118180.0,0.41613739]
["bitfinex","BTCUSD",1753969020380,0.00930526,118190.0,118180.0,0.82646717]
["bitfinex","BTCUSD",1753969020595,0.00154588,118190.0,118180.0,1.21646717]
["bitfinex","BTCUSD",1753969020853,0.00154588,118190.0,118180.0,1.25326717]
["bitfinex","BTCUSD",1753969021281,0.00154588,118190.0,118180.0,0.81628641]
["bitfinex","BTCUSD",1753969021495,0.00154588,118190.0,118180.0,0.84128641]
["bitfinex","BTCUSD",1753969021718,0.00154588,118190.0,118180.0,0.82258641]
["bitfinex","BTCUSD",1753969021935,0.00154588,118190.0,118180.0,0.79754641]
["bitfinex","BTCUSD",1753969022181,0.00254588,118190.0,118180.0,1.17042717]
["bitfinex","BTCUSD",1753969022397,0.00254588,118190.0,118180.0,1.19542717]
["bitfinex","BTCUSD",1753969022618,0.00254588,118190.0,118180.0,1.21372717]
["bitfinex","BTCUSD",1753969022859,0.00154588,118190.0,118180.0,1.18672717]
["bitfinex","BTCUSD",1753969023078,0.00154588,118190.0,118180.0,1.21272717]
["bitfinex","BTCUSD",1753969023522,0.01000626,118190.0,118180.0,1.19442717]
["bitfinex","BTCUSD",1753969023737,0.00154588,118190.0,118180.0,1.19342717]
["bitfinex","BTCUSD",1753969023995,0.00154588,118190.0,118180.0,0.80054641]
["bitfinex","BTCUSD",1753969024209,0.00254588,118190.0,118180.0,1.19742717]
["bitfinex","BTCUSD",1753969024435,0.00254588,118190.0,118180.0,1.21662717]
["bitfinex","BTCUSD",1753969024662,0.00254588,118190.0,118180.0,0.80454641]
["bitfinex","BTCUSD",1753969024869,0.00254588,118190.0,118180.0,1.19742717]
["bitfinex","BTCUSD",1753969025083,0.00254588,118190.0,118180.0,1.06314717]
["bitfinex","BTCUSD",1753969025303,0.01033129,118190.0,118180.0,1.19750717]
["bitfinex","BTCUSD",1753969025935,0.19647116,118190.0,118180.0,0.61988228]
["bitfinex","BTCUSD",1753969026149,0.02792779,118190.0,118180.0,0.63680525]
["bitfinex","BTCUSD",1753969026356,0.24223113,118190.0,118180.0,0.41363637]
["bitfinex","BTCUSD",1753969026562,0.23377061,118190.0,118180.0,0.22747989]
["bitfinex","BTCUSD",1753969026782,0.23377061,118190.0,118180.0,0.66937478]
["bitfinex","BTCUSD",1753969027200,0.21752573,118190.0,118180.0,0.49167989]
["bitfinex","BTCUSD",1753969027497,0.22532368,118190.0,118180.0,0.67783651]
["bitfinex","BTCUSD",1753969027678,0.21686288,118190.0,118180.0,0.66937492]
["bitfinex","BTCUSD",1753969027912,0.21686288,118190.0,118180.0,0.50014155]
["bitfinex","BTCUSD",1753969028139,0.21686288,118190.0,118180.0,0.49167989]
["bitfinex","BTCUSD",1753969028366,0.21686288,118190.0,118180.0,0.67783651]
["bitfinex","BTCUSD",1753969028590,0.21686288,118190.0,118180.0,0.66937492]
["bitfinex","BTCUSD",1753969029031,0.21686288,118190.0,118180.0,0.49167989]
["bitfinex","BTCUSD",1753969030137,0.21686288,118190.0,118180.0,0.35739989]
["bitfinex","BTCUSD",1753969030356,0.21686288,118190.0,118180.0,0.49159989]
["bitfinex","BTCUSD",1753969031259,0.21586288,118190.0,118180.0,0.35339989]
["bitfinex","BTCUSD",1753969031468,0.21486288,118190.0,118180.0,0.3984]
["bitfinex","BTCUSD",1753969031687,0.21586288,118190.0,118180.0,0.4014]
["bitfinex","BTCUSD",1753969032374,0.21686288,118190.0,118180.0,0.4054]
["bitfinex","BTCUSD",1753969032590,0.21686288,118190.0,118180.0,0.2712]
["bitfinex","BTCUSD",1753969032806,0.21686288,118190.0,118180.0,0.1412]
["bitfinex","BTCUSD",1753969033237,0.21586288,118190.0,118180.0,0.1382]
["bitfinex","BTCUSD",1753969033682,0.21486288,118190.0,118180.0,0.1362]
["bitfinex","BTCUSD",1753969034096,0.21486288,118190.0,118180.0,0.1392]
["bitfinex","BTCUSD",1753969037447,0.21486288,118190.0,118180.0,0.005]
["bitfinex","BTCUSD",1753969037684,0.64619041,118190.0,118180.0,0.13928]
["bitfinex","BTCUSD",1753969037899,0.98619041,118190.0,118180.0,0.13928]
["bitfinex","BTCUSD",1753969038320,1.00426452,118190.0,118180.0,0.13428]
["bitfinex","BTCUSD",1753969038766,0.61138376,118190.0,118180.0,0.13628]
["bitfinex","BTCUSD",1753969038986,1.00426452,118190.0,118180.0,0.13077233]
["bitfinex","BTCUSD",1753969039205,1.01995341,118190.0,118180.0,0.13077233]
["bitfinex","BTCUSD",1753969039653,0.58862588,118190.0,118180.0,0.13077233]
["bitfinex","BTCUSD",1753969039880,0.22332368,118190.0,118180.0,0.13077233]
["bitfinex","BTCUSD",1753969040126,0.0337256,118190.0,118180.0,1.05920946]
["bitfinex","BTCUSD",1753969040333,0.04218633,118190.0,118180.0,1.07613193]
["bitfinex","BTCUSD",1753969040550,0.05064728,118190.0,118180.0,1.07613193]
["bitfinex","BTCUSD",1753969040759,0.0252648,118190.0,118180.0,1.07613193]
["bitfinex","BTCUSD",1753969040966,0.01680421,118190.0,118180.0,1.07613193]
["bitfinex","BTCUSD",1753969041174,0.01746685,118190.0,118180.0,1.07613193]
["bitfinex","BTCUSD",1753969041382,0.20360758,118190.0,118180.0,0.35139989]
["bitfinex","BTCUSD",1753969041588,0.22308661,118190.0,118180.0,0.48579989]
["bitfinex","BTCUSD",1753969041806,0.22308661,118190.0,118180.0,0.66349492]
["bitfinex","BTCUSD",1753969042015,0.21314698,118190.0,118180.0,0.6804176]
["bitfinex","BTCUSD",1753969042234,0.21314698,118190.0,118180.0,0.67195637]
["bitfinex","BTCUSD",1753969042452,0.21314698,118190.0,118180.0,0.68041768]
["bitfinex","BTCUSD",1753969042903,0.21314698,118190.0,118180.0,0.68887891]
["bitfinex","BTCUSD",1753969043113,0.01746713,118190.0,118180.0,0.69734007]
["bitfinex","BTCUSD",1753969043326,0.00900618,118190.0,118180.0,1.09022083]
["bitfinex","BTCUSD",1753969043547,0.02592736,118190.0,118180.0,1.09022083]
["bitfinex","BTCUSD",1753969044042,0.00054588,118190.0,118180.0,1.09022083]
["bitfinex","BTCUSD",1753969044263,0.00054588,118190.0,118180.0,1.46686985]
["bitfinex","BTCUSD",1753969044485,0.00054588,118190.0,118180.0,1.49186985]
["bitfinex","BTCUSD",1753969044698,0.00054588,118190.0,118180.0,1.67656985]
["bitfinex","BTCUSD",1753969044907,0.00054588,118190.0,118180.0,1.53656985]
["bitfinex","BTCUSD",1753969045344,0.00054588,118190.0,118180.0,1.40216985]
["bitfinex","BTCUSD",1753969045552,0.00054588,118190.0,118180.0,1.53372985]
["bitfinex","BTCUSD",1753969045961,0.00154588,118190.0,118180.0,1.53772985]
["bitfinex","BTCUSD",1753969046170,0.00154588,118190.0,118180.0,1.55772985]
["bitfinex","BTCUSD",1753969047228,0.00254588,118190.0,118180.0,1.56072985]
["bitfinex","BTCUSD",1753969048486,0.00254588,118190.0,118180.0,1.56068985]
["bitfinex","BTCUSD",1753969049219,0.00254588,118190.0,118180.0,1.56072985]
["bitfinex","BTCUSD",1753969049478,0.00254588,118190.0,118180.0,1.53568985]
["bitfinex","BTCUSD",1753969049950,0.00254588,118190.0,118180.0,1.42616985]
["bitfinex","BTCUSD",1753969050207,0.00254588,118190.0,118180.0,1.56068985]
["bitfinex","BTCUSD",1753969051785,0.00254588,118190.0,118180.0,1.54068985]
["bitfinex","BTCUSD",1753969051961,0.00254588,118190.0,118180.0,1.52098985]
["bitfinex","BTCUSD",1753969052394,0.00254588,118190.0,118180.0,1.50178985]
["bitfinex","BTCUSD",1753969054161,0.00254588,118190.0,118180.0,1.47678985]
["bitfinex","BTCUSD",1753969054380,0.00254588,118190.0,118180.0,1.52038985]
["bitfinex","BTCUSD",1753969055703,0.00254588,118190.0,118180.0,1.50178985]
["bitfinex","BTCUSD",1753969055925,0.00254588,118190.0,118180.0,1.50158985]
["bitfinex","BTCUSD",1753969056172,0.00254588,118190.0,118180.0,1.47658985]
["bitfinex","BTCUSD",1753969056380,0.00254588,118190.0,118180.0,1.50158985]
["bitfinex","BTCUSD",1753969057013,0.23484692,118190.0,118180.0,1.05020793]
["bitfinex","BTCUSD",1753969057231,0.22638647,118190.0,118180.0,0.48963989]
["bitfinex","BTCUSD",1753969057447,0.29378043,118190.0,118180.0,0.48963989]
["bitfinex","BTCUSD",1753969057654,0.29378043,118190.0,118180.0,0.35539989]
["bitfinex","BTCUSD",1753969057867,0.29378043,118190.0,118180.0,0.40572]
["bitfinex","BTCUSD",1753969058349,0.22638647,118190.0,118180.0,0.58341496]
["bitfinex","BTCUSD",1753969058566,0.22638647,118190.0,118180.0,0.58341503]
["bitfinex","BTCUSD",1753969059007,0.21792581,118190.0,118180.0,0.58341503]
["bitfinex","BTCUSD",1753969059217,0.20946493,118190.0,118180.0,0.40572]
["bitfinex","BTCUSD",1753969059898,0.20946493,118190.0,118180.0,0.57495337]
["bitfinex","BTCUSD",1753969060111,0.21792573,118190.0,118180.0,0.59187648]
["bitfinex","BTCUSD",1753969060339,0.21792573,118190.0,118180.0,0.68453775]
["bitfinex","BTCUSD",1753969060558,0.21792573,118190.0,118180.0,1.06895713]
["bitfinex","BTCUSD",1753969060559,0.01100626,118190.0,118180.0,1.06895713]
["bitfinex","BTCUSD",1753969060771,0.02792737,118190.0,118180.0,1.08587967]
["bitfinex","BTCUSD",1753969060987,0.2334681,118190.0,118180.0,1.08587967]
["bitfinex","BTCUSD",1753969061204,0.2521681,118190.0,118180.0,1.08587967]
["bitfinex","BTCUSD",1753969061423,0.22678661,118190.0,118180.0,0.65915326]
["bitfinex","BTCUSD",1753969061649,0.22678661,118190.0,118180.0,0.66761485]
["bitfinex","BTCUSD",1753969061865,0.22678661,118190.0,118180.0,0.67607637]
["bitfinex","BTCUSD",1753969062737,0.22678661,118190.0,118180.0,0.66761485]
["bitfinex","BTCUSD",1753969062950,0.21832588,118190.0,118180.0,0.66761485]
["bitfinex","BTCUSD",1753969063164,0.22678661,118190.0,118180.0,0.6760763]
["bitfinex","BTCUSD",1753969063396,0.06602793,118190.0,118180.0,0.69299884]
["bitfinex","BTCUSD",1753969063609,0.25216881,118190.0,118180.0,0.69299884]
["bitfinex","BTCUSD",1753969063824,0.06602793,118190.0,118180.0,1.0858796]
["bitfinex","BTCUSD",1753969064029,0.06602743,118190.0,118180.0,1.0858796]
["bitfinex","BTCUSD",1753969064235,0.07448823,118190.0,118180.0,1.0858796]
["bitfinex","BTCUSD",1753969064454,0.24370728,118190.0,118180.0,1.07741844]
["bitfinex","BTCUSD",1753969064664,0.23524698,118190.0,118180.0,0.67623637]
["bitfinex","BTCUSD",1753969064894,0.23524698,118190.0,118180.0,0.66777492]
["bitfinex","BTCUSD",1753969065096,0.21832573,118190.0,118180.0,0.49854155]
["bitfinex","BTCUSD",1753969065254,0.21832573,118190.0,118180.0,0.49007989]
["bitfinex","BTCUSD",1753969065453,0.21832573,118190.0,118180.0,0.2712]
["bitfinex","BTCUSD",1753969065672,0.21832573,118190.0,118180.0,0.40588]
["bitfinex","BTCUSD",1753969066900,0.21832573,118190.0,118180.0,0.58357503]
["bitfinex","BTCUSD",1753969067092,0.20986493,118190.0,118180.0,0.58357503]
["bitfinex","BTCUSD",1753969067301,0.20986493,118190.0,118180.0,0.40588]
["bitfinex","BTCUSD",1753969067719,0.20986493,118190.0,118180.0,0.58357489]
["bitfinex","BTCUSD",1753969068166,0.20986493,118190.0,118180.0,0.40588]
["bitfinex","BTCUSD",1753969068814,0.24370772,118190.0,118180.0,1.07757815]
["bitfinex","BTCUSD",1753969069017,0.06602737,118190.0,118180.0,1.07757815]
["bitfinex","BTCUSD",1753969069486,0.05756671,118190.0,118180.0,1.07757815]
["bitfinex","BTCUSD",1753969069682,0.0473273,118190.0,118180.0,1.07757815]
["bitfinex","BTCUSD",1753969069907,0.05578796,118190.0,118180.0,1.07757815]
["bitfinex","BTCUSD",1753969070107,0.04104588,118190.0,118180.0,0.68469739]
["bitfinex","BTCUSD",1753969070291,0.00254588,118190.0,118180.0,1.60272717]
["bitfinex","BTCUSD",1753969070553,0.00254588,118190.0,118180.0,1.62772717]
["bitfinex","BTCUSD",1753969070772,0.00254588,118190.0,118180.0,1.49772717]
["bitfinex","BTCUSD",1753969070998,0.00254588,118190.0,118180.0,1.71772717]
["bitfinex","BTCUSD",1753969071630,0.00254588,118190.0,118180.0,1.74272717]
["bitfinex","BTCUSD",1753969072065,0.00254588,118190.0,118180.0,1.54534717]
["bitfinex","BTCUSD",1753969072308,0.00254588,118190.0,118180.0,1.48006717]
["bitfinex","BTCUSD",1753969072518,0.00254588,118190.0,118180.0,1.46006717]
["bitfinex","BTCUSD",1753969072720,0.00254588,118190.0,118180.0,1.43506717]
["bitfinex","BTCUSD",1753969072929,0.00254588,118190.0,118180.0,1.46006717]
["bitfinex","BTCUSD",1753969073361,0.00254588,118190.0,118180.0,1.30034717]
["bitfinex","BTCUSD",1753969073657,0.00254588,118190.0,118180.0,1.46002717]
["bitfinex","BTCUSD",1753969073909,0.00254588,118190.0,118180.0,1.32534717]
["bitfinex","BTCUSD",1753969074135,0.00254588,118190.0,118180.0,1.45998717]
["bitfinex","BTCUSD",1753969082980,0.00254588,118190.0,118180.0,1.06710641]
["bitfinex","BTCUSD",1753969083206,0.00254588,118190.0,118180.0,1.45998717]
["bitfinex","BTCUSD",1753969083943,0.00254588,118190.0,118180.0,1.45978717]
["bitfinex","BTCUSD",1753969084855,0.00254588,118190.0,118180.0,1.43478717]
["bitfinex","BTCUSD",1753969085779,0.00254588,118190.0,118180.0,1.49838717]
["bitfinex","BTCUSD",1753969085991,0.00254588,118190.0,118180.0,1.61838717]
["bitfinex","BTCUSD",1753969088002,0.00254588,118190.0,118180.0,1.20680641]
["bitfinex","BTCUSD",1753969088216,0.00254588,118190.0,118180.0,1.59968717]
["bitfinex","BTCUSD",1753969091250,0.00254588,118190.0,118180.0,1.57978717]
["bitfinex","BTCUSD",1753969091907,0.0004,118200.0,118190.0,0.47370418]
["bitfinex","BTCUSD",1753969092138,0.0004,118200.0,118190.0,0.95078483]
["bitfinex","BTCUSD",1753969092356,0.0394,118200.0,118190.0,0.69206407]
["bitfinex","BTCUSD",1753969093006,0.0394,118200.0,118190.0,1.08494483]
["bitfinex","BTCUSD",1753969093445,0.04785966,118200.0,118190.0,1.08494483]
["bitfinex","BTCUSD",1753969093661,0.0394,118200.0,118190.0,1.08894483]
["bitfinex","BTCUSD",1753969097735,0.04785966,118200.0,118190.0,0.82729071]
["bitfinex","BTCUSD",1753969097961,0.04785973,118200.0,118190.0,0.82729071]
["bitfinex","BTCUSD",1753969098190,0.0394,118200.0,118190.0,0.82729071]
["bitfinex","BTCUSD",1753969101406,0.0394,118200.0,118190.0,0.69313071]
["bitfinex","BTCUSD",1753969101640,0.05631953,118200.0,118190.0,0.43392995]
["bitfinex","BTCUSD",1753969101872,0.24244451,118200.0,118190.0,0.39109894]
["bitfinex","BTCUSD",1753969102090,0.21706489,118200.0,118190.0,0.22187989]
["bitfinex","BTCUSD",1753969102304,0.21706489,118200.0,118190.0,0.39109894]
["bitfinex","BTCUSD",1753969102719,0.21706489,118200.0,118190.0,0.39955989]
["bitfinex","BTCUSD",1753969102925,0.21706489,118200.0,118190.0,0.25741894]
["bitfinex","BTCUSD",1753969103137,0.21706489,118200.0,118190.0,0.39951982]
["bitfinex","BTCUSD",1753969103348,0.05631968,118200.0,118190.0,0.41644121]
["bitfinex","BTCUSD",1753969103554,0.06477977,118200.0,118190.0,0.42490166]
["bitfinex","BTCUSD",1753969103765,0.06477977,118200.0,118190.0,0.68910166]
["bitfinex","BTCUSD",1753969103971,0.06477977,118200.0,118190.0,0.67218062]
["bitfinex","BTCUSD",1753969104187,0.07324,118200.0,118190.0,0.66371982]
["bitfinex","BTCUSD",1753969104477,0.24244473,118200.0,118190.0,0.65525894]
["bitfinex","BTCUSD",1753969104693,0.233985,118200.0,118190.0,0.30685905]
["bitfinex","BTCUSD",1753969105122,0.22552505,118200.0,118190.0,0.30685905]
["bitfinex","BTCUSD",1753969105332,0.60994572,118200.0,118190.0,0.40184]
["bitfinex","BTCUSD",1753969105973,0.0394,118200.0,118190.0,0.57105905]
["bitfinex","BTCUSD",1753969106198,0.05631939,118200.0,118190.0,1.08198249]
["bitfinex","BTCUSD",1753969106384,0.0394,118200.0,118190.0,1.08198249]
["bitfinex","BTCUSD",1753969106632,0.04785959,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969106846,0.06477912,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969107056,0.06477905,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969107273,0.04785959,118200.0,118190.0,0.73660537]
["bitfinex","BTCUSD",1753969107496,0.04785959,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969107708,0.05631925,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969107949,0.06477898,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969108225,0.07323885,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969108462,0.05631925,118200.0,118190.0,0.68910173]
["bitfinex","BTCUSD",1753969108679,0.0394,118200.0,118190.0,1.08198249]
["bitfinex","BTCUSD",1753969108886,0.0004,118200.0,118190.0,1.21943151]
["bitfinex","BTCUSD",1753969109563,0.0004,118200.0,118190.0,1.09943151]
["bitfinex","BTCUSD",1753969109791,0.0004,118200.0,118190.0,1.44802455]
["bitfinex","BTCUSD",1753969110423,0.0004,118200.0,118190.0,1.48802455]
["bitfinex","BTCUSD",1753969110679,0.0377,118220.0,118210.0,0.21201713]
["bitfinex","BTCUSD",1753969110910,0.0225,118230.0,118210.0,1.36565911]
["bitfinex","BTCUSD",1753969111209,0.00314585,118230.0,118220.0,1.16256132]
["bitfinex","BTCUSD",1753969111431,0.00314585,118230.0,118220.0,1.50066132]
["bitfinex","BTCUSD",1753969111432,1e-08,118230.0,118220.0,1.50066132]
["bitfinex","BTCUSD",1753969111864,1e-08,118230.0,118220.0,1.54122044]
["bitfinex","BTCUSD",1753969112136,0.003,118250.0,118240.0,0.55196776]
["bitfinex","BTCUSD",1753969112358,0.00348607,118250.0,118240.0,1.42810841]
["bitfinex","BTCUSD",1753969112556,0.00348607,118250.0,118240.0,2.05098917]
["bitfinex","BTCUSD",1753969113260,0.00348607,118250.0,118240.0,2.11654829]
["bitfinex","BTCUSD",1753969113498,1e-08,118260.0,118250.0,1.42691283]
["bitfinex","BTCUSD",1753969113729,1e-08,118260.0,118250.0,1.87699272]
["bitfinex","BTCUSD",1753969113955,1e-08,118260.0,118250.0,2.07699272]
["bitfinex","BTCUSD",1753969114185,0.0034,118270.0,118250.0,2.07699272]
["bitfinex","BTCUSD",1753969114186,0.003,118290.0,118280.0,0.01744902]
["bitfinex","BTCUSD",1753969114425,0.48709818,118300.0,118290.0,0.60476629]
["bitfinex","BTCUSD",1753969114667,0.48724397,118300.0,118290.0,0.82240618]
["bitfinex","BTCUSD",1753969114894,0.48724397,118300.0,118290.0,1.18840922]
["bitfinex","BTCUSD",1753969116019,0.48924397,118300.0,118290.0,1.18840922]
["bitfinex","BTCUSD",1753969116238,0.48924397,118300.0,118290.0,0.79552846]
["bitfinex","BTCUSD",1753969117307,0.49769641,118300.0,118290.0,0.79552846]
["bitfinex","BTCUSD",1753969117528,0.48924397,118300.0,118290.0,1.1709602]
["bitfinex","BTCUSD",1753969118430,0.49569648,118300.0,118290.0,1.1709602]
["bitfinex","BTCUSD",1753969118652,0.5041492,118300.0,118290.0,0.78007944]
["bitfinex","BTCUSD",1753969118891,0.71926434,118300.0,118290.0,0.11220293]
["bitfinex","BTCUSD",1753969119122,0.71081162,118300.0,118290.0,0.40546325]
["bitfinex","BTCUSD",1753969119343,0.54174992,118300.0,118290.0,0.41391676]
["bitfinex","BTCUSD",1753969119573,0.54174992,118300.0,118290.0,0.42237005]
["bitfinex","BTCUSD",1753969119873,0.5417497,118300.0,118290.0,0.42237005]
["bitfinex","BTCUSD",1753969120099,0.48724397,118300.0,118290.0,0.81525081]
["bitfinex","BTCUSD",1753969121543,0.48724397,118300.0,118290.0,1.07945081]
["bitfinex","BTCUSD",1753969122488,0.0034,118310.0,118300.0,0.58442008]
["bitfinex","BTCUSD",1753969122743,0.0034,118310.0,118300.0,1.84683051]
["bitfinex","BTCUSD",1753969124207,0.0034,118310.0,118300.0,1.45394975]
["bitfinex","BTCUSD",1753969124439,0.0034,118310.0,118300.0,1.84683051]
["bitfinex","BTCUSD",1753969124668,0.0034,118310.0,118300.0,1.85283051]
["bitfinex","BTCUSD",1753969124915,0.0034,118310.0,118300.0,1.45994975]
["bitfinex","BTCUSD",1753969125375,0.0034,118310.0,118300.0,1.85283051]
["bitfinex","BTCUSD",1753969126034,0.0034,118310.0,118300.0,1.87263051]
["bitfinex","BTCUSD",1753969126501,0.0004,118320.0,118310.0,0.67784353]
["bitfinex","BTCUSD",1753969126713,0.003,118330.0,118320.0,0.99471701]
["bitfinex","BTCUSD",1753969126943,0.0034,118350.0,118340.0,1.34511589]
["bitfinex","BTCUSD",1753969127158,0.0034,118350.0,118340.0,1.8696048]
["bitfinex","BTCUSD",1753969127159,0.00354573,118350.0,118340.0,1.8696048]
["bitfinex","BTCUSD",1753969128641,0.00354573,118350.0,118340.0,1.48683312]
["bitfinex","BTCUSD",1753969128862,0.00354573,118350.0,118340.0,1.48983312]
["bitfinex","BTCUSD",1753969129284,0.00354573,118350.0,118340.0,1.88271388]
["bitfinex","BTCUSD",1753969129493,0.00354573,118350.0,118340.0,1.90759362]
["bitfinex","BTCUSD",1753969129728,0.00354573,118350.0,118340.0,1.92669362]
["bitfinex","BTCUSD",1753969130408,0.00354573,118350.0,118340.0,1.90759362]
["bitfinex","BTCUSD",1753969130837,0.00354573,118350.0,118340.0,1.51471286]
["bitfinex","BTCUSD",1753969131042,0.00354573,118350.0,118340.0,1.49171286]
["bitfinex","BTCUSD",1753969131694,0.00354573,118350.0,118340.0,1.53227198]
["bitfinex","BTCUSD",1753969131940,0.00354573,118350.0,118340.0,1.53223198]
["bitfinex","BTCUSD",1753969132340,0.00354573,118350.0,118340.0,1.92511274]
["bitfinex","BTCUSD",1753969133593,0.00354573,118350.0,118340.0,1.94331274]
["bitfinex","BTCUSD",1753969134027,0.00354573,118350.0,118340.0,1.96381274]
["bitfinex","BTCUSD",1753969134237,0.00354573,118350.0,118340.0,1.53223198]
["bitfinex","BTCUSD",1753969134877,0.00354573,118350.0,118340.0,1.53215198]
["bitfinex","BTCUSD",1753969135784,0.00354573,118350.0,118340.0,1.92503274]
["bitfinex","BTCUSD",1753969135989,0.00354573,118350.0,118340.0,1.94463274]
["bitfinex","BTCUSD",1753969136457,0.00354573,118350.0,118340.0,1.79179274]
["bitfinex","BTCUSD",1753969136666,0.00354573,118350.0,118340.0,1.92495274]
["bitfinex","BTCUSD",1753969137963,0.00354573,118350.0,118340.0,1.53207198]
["bitfinex","BTCUSD",1753969138631,0.00354573,118350.0,118340.0,1.33335286]
["bitfinex","BTCUSD",1753969138843,0.00354573,118350.0,118340.0,1.34223122]
["bitfinex","BTCUSD",1753969139064,0.00354573,118350.0,118340.0,1.73511198]
["bitfinex","BTCUSD",1753969139892,0.00354573,118350.0,118340.0,2.12799274]
["bitfinex","BTCUSD",1753969140099,0.00354573,118350.0,118340.0,2.14749274]
["bitfinex","BTCUSD",1753969140763,0.00306,118370.0,118360.0,0.57677055]
["bitfinex","BTCUSD",1753969140974,0.00354559,118370.0,118360.0,1.4070112]
["bitfinex","BTCUSD",1753969141407,0.00354559,118370.0,118360.0,1.2070112]
["bitfinex","BTCUSD",1753969141657,0.00354559,118370.0,118360.0,1.0738512]
["bitfinex","BTCUSD",1753969141890,0.04584559,118370.0,118360.0,0.43168142]
["bitfinex","BTCUSD",1753969142099,0.04584559,118370.0,118360.0,0.82456218]
["bitfinex","BTCUSD",1753969142518,0.00354559,118370.0,118360.0,1.0770112]
["bitfinex","BTCUSD",1753969143235,0.00354559,118370.0,118360.0,1.45757032]
["bitfinex","BTCUSD",1753969143447,0.00454559,118370.0,118360.0,1.49107032]
["bitfinex","BTCUSD",1753969144168,0.00354559,118370.0,118360.0,1.75527031]
["bitfinex","BTCUSD",1753969144361,0.015,118380.0,118370.0,0.26175414]
["bitfinex","BTCUSD",1753969144574,0.015,118380.0,118370.0,1.37663478]
["bitfinex","BTCUSD",1753969144850,0.003,118390.0,118380.0,0.5592887]
["bitfinex","BTCUSD",1753969145056,0.5004,118400.0,118390.0,0.5767213]
["bitfinex","BTCUSD",1753969145267,0.50054562,118400.0,118390.0,1.29368118]
["bitfinex","BTCUSD",1753969145473,0.50054562,118400.0,118390.0,1.68656194]
["bitfinex","BTCUSD",1753969146867,0.50054562,118400.0,118390.0,1.66156194]
["bitfinex","BTCUSD",1753969147103,0.50054562,118400.0,118390.0,1.68856194]
["bitfinex","BTCUSD",1753969148371,0.50054562,118400.0,118390.0,1.66356194]
["bitfinex","BTCUSD",1753969148585,0.50054562,118400.0,118390.0,1.69056194]
["bitfinex","BTCUSD",1753969149288,0.50054562,118400.0,118390.0,1.55700194]
["bitfinex","BTCUSD",1753969149484,0.50054562,118400.0,118390.0,1.69056194]
["bitfinex","BTCUSD",1753969150847,0.50054562,118400.0,118390.0,1.13912118]
["bitfinex","BTCUSD",1753969151072,0.54054562,118400.0,118390.0,0.96603217]
["bitfinex","BTCUSD",1753969151519,0.54054562,118400.0,118390.0,1.35891293]
["bitfinex","BTCUSD",1753969151784,0.52024562,118400.0,118390.0,1.35891293]
["bitfinex","BTCUSD",1753969151980,0.52024562,118400.0,118390.0,1.22535293]
["bitfinex","BTCUSD",1753969152198,0.50054562,118400.0,118390.0,1.40140195]
["bitfinex","BTCUSD",1753969152428,0.50054562,118400.0,118390.0,1.26780195]
["bitfinex","BTCUSD",1753969152645,0.50054562,118400.0,118390.0,1.40148195]
["bitfinex","BTCUSD",1753969153528,0.50054562,118400.0,118390.0,1.42648195]
["bitfinex","BTCUSD",1753969154181,0.49251308,118400.0,118390.0,1.40148195]
["bitfinex","BTCUSD",1753969154422,0.49251308,118400.0,118390.0,1.46704107]
["bitfinex","BTCUSD",1753969155519,0.49251308,118400.0,118390.0,1.53624107]
["bitfinex","BTCUSD",1753969155855,0.49251308,118400.0,118390.0,1.64480107]
["bitfinex","BTCUSD",1753969155944,0.49251308,118400.0,118390.0,1.66980107]
["bitfinex","BTCUSD",1753969156160,0.49251308,118400.0,118390.0,1.53624107]
["bitfinex","BTCUSD",1753969156385,0.49251308,118400.0,118390.0,1.66980107]
["bitfinex","BTCUSD",1753969157765,0.49251308,118400.0,118390.0,1.27692031]
["bitfinex","BTCUSD",1753969157983,0.49251308,118400.0,118390.0,1.66980107]
["bitfinex","BTCUSD",1753969158885,0.32308379,118400.0,118390.0,1.66980107]
["bitfinex","BTCUSD",1753969159986,0.0588838,118400.0,118390.0,2.11350107]
["bitfinex","BTCUSD",1753969160196,0.0588838,118400.0,118390.0,1.72062031]
["bitfinex","BTCUSD",1753969160408,0.0588838,118400.0,118390.0,2.11350107]
["bitfinex","BTCUSD",1753969160901,0.02247431,118400.0,118390.0,2.11350107]
["bitfinex","BTCUSD",1753969161145,0.02247431,118400.0,118390.0,1.66980107]
["bitfinex","BTCUSD",1753969161390,0.02247431,118400.0,118390.0,1.27692031]
["bitfinex","BTCUSD",1753969161615,0.01391351,118400.0,118390.0,2.06268183]
["bitfinex","BTCUSD",1753969161847,0.0213883,118410.0,118400.0,0.5767049]
["bitfinex","BTCUSD",1753969162094,0.0213883,118410.0,118400.0,1.35342566]
["bitfinex","BTCUSD",1753969162326,0.0213883,118410.0,118400.0,1.43762555]
["bitfinex","BTCUSD",1753969162786,0.0213883,118410.0,118400.0,1.44610454]
["bitfinex","BTCUSD",1753969163777,0.0213883,118410.0,118400.0,1.44710454]
["bitfinex","BTCUSD",1753969164009,0.0004,118420.0,118410.0,0.5997986]
["bitfinex","BTCUSD",1753969164241,0.0034,118430.0,118420.0,0.5766721]
["bitfinex","BTCUSD",1753969164468,0.0424,118440.0,118430.0,0.96953645]
["bitfinex","BTCUSD",1753969164697,0.0438,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753969164916,0.0438,118450.0,118440.0,1.36515093]
["bitfinex","BTCUSD",1753969164917,0.03239936,118450.0,118440.0,1.36515093]
["bitfinex","BTCUSD",1753969165161,0.02454559,118450.0,118440.0,1.36515093]
["bitfinex","BTCUSD",1753969165381,0.02454559,118450.0,118440.0,1.39015093]
["bitfinex","BTCUSD",1753969165610,0.00314559,118450.0,118440.0,1.39015093]
["bitfinex","BTCUSD",1753969166102,0.04464559,118450.0,118440.0,1.39015093]
["bitfinex","BTCUSD",1753969166325,0.04464559,118450.0,118440.0,1.39011093]
["bitfinex","BTCUSD",1753969166809,0.04464559,118450.0,118440.0,1.40755995]
["bitfinex","BTCUSD",1753969167271,0.04464559,118450.0,118440.0,1.27371995]
["bitfinex","BTCUSD",1753969167490,0.04464559,118450.0,118440.0,1.40751995]
["bitfinex","BTCUSD",1753969167710,0.04464559,118450.0,118440.0,1.27371995]
["bitfinex","BTCUSD",1753969167925,0.04464559,118450.0,118440.0,1.40747995]
["bitfinex","BTCUSD",1753969168862,0.04464559,118450.0,118440.0,1.01459919]
["bitfinex","BTCUSD",1753969169107,0.04464559,118450.0,118440.0,1.40747995]
["bitfinex","BTCUSD",1753969170027,0.04564559,118450.0,118440.0,1.40747995]
["bitfinex","BTCUSD",1753969170941,0.04564559,118450.0,118440.0,0.83459919]
["bitfinex","BTCUSD",1753969171430,0.04564559,118450.0,118440.0,1.18747995]
["bitfinex","BTCUSD",1753969172062,0.04564559,118450.0,118440.0,0.79459919]
["bitfinex","BTCUSD",1753969172284,0.04564559,118450.0,118440.0,0.63583919]
["bitfinex","BTCUSD",1753969172504,0.04564559,118450.0,118440.0,0.26994758]
["bitfinex","BTCUSD",1753969172505,0.06252927,118450.0,118440.0,0.26994758]
["bitfinex","BTCUSD",1753969172727,0.05408732,118450.0,118440.0,0.41239017]
["bitfinex","BTCUSD",1753969172965,0.07941331,118450.0,118440.0,0.41239017]
["bitfinex","BTCUSD",1753969173189,0.07097115,118450.0,118440.0,0.41239017]
["bitfinex","BTCUSD",1753969173418,0.0625292,118450.0,118440.0,0.41243017]
["bitfinex","BTCUSD",1753969173641,0.04564559,118450.0,118440.0,0.41243017]
["bitfinex","BTCUSD",1753969173882,0.04564559,118450.0,118440.0,0.80531093]
["bitfinex","BTCUSD",1753969174563,0.04564559,118450.0,118440.0,1.03531093]
["bitfinex","BTCUSD",1753969174783,0.04564559,118450.0,118440.0,1.29951093]
["bitfinex","BTCUSD",1753969175004,0.02544559,118450.0,118440.0,1.41775995]
["bitfinex","BTCUSD",1753969175241,0.00414559,118450.0,118440.0,1.41775995]
["bitfinex","BTCUSD",1753969175469,0.00414559,118450.0,118440.0,1.18775995]
["bitfinex","BTCUSD",1753969175683,0.00414559,118450.0,118440.0,1.40775995]
["bitfinex","BTCUSD",1753969177022,0.02534559,118450.0,118440.0,1.23127093]
["bitfinex","BTCUSD",1753969177240,0.02534559,118450.0,118440.0,1.36527093]
["bitfinex","BTCUSD",1753969177470,0.04684559,118450.0,118440.0,0.75239017]
["bitfinex","BTCUSD",1753969177732,0.04684559,118450.0,118440.0,1.16527093]
["bitfinex","BTCUSD",1753969179065,0.02534559,118450.0,118440.0,1.44771995]
["bitfinex","BTCUSD",1753969179291,0.00414559,118450.0,118440.0,1.05483919]
["bitfinex","BTCUSD",1753969179499,0.00414559,118450.0,118440.0,1.42271995]
["bitfinex","BTCUSD",1753969179938,0.00414559,118450.0,118440.0,1.44771995]
["bitfinex","BTCUSD",1753969182827,0.00414559,118450.0,118440.0,1.84060071]
["bitfinex","BTCUSD",1753969183072,0.045,118470.0,118460.0,0.21160651]
["bitfinex","BTCUSD",1753969183310,0.045,118470.0,118460.0,1.10772716]
["bitfinex","BTCUSD",1753969183526,0.0034,118470.0,118460.0,1.10772716]
["bitfinex","BTCUSD",1753969183751,0.0427,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753969183969,0.0427,118490.0,118480.0,1.09765439]
["bitfinex","BTCUSD",1753969183970,0.04318511,118490.0,118480.0,1.09765439]
["bitfinex","BTCUSD",1753969184184,0.04318511,118490.0,118480.0,1.10610258]
["bitfinex","BTCUSD",1753969184628,0.00348511,118490.0,118480.0,1.10610258]
["bitfinex","BTCUSD",1753969185072,0.00348511,118490.0,118480.0,1.44610258]
["bitfinex","BTCUSD",1753969185291,1e-08,118490.0,118480.0,1.56221654]
["bitfinex","BTCUSD",1753969185590,1e-08,118490.0,118480.0,1.69621654]
["bitfinex","BTCUSD",1753969186326,0.00300001,118490.0,118480.0,1.69621654]
["bitfinex","BTCUSD",1753969186754,1e-08,118490.0,118480.0,1.67121654]
["bitfinex","BTCUSD",1753969187192,0.00100001,118490.0,118480.0,1.69621654]
["bitfinex","BTCUSD",1753969187406,0.00100001,118490.0,118480.0,1.56221654]
["bitfinex","BTCUSD",1753969187613,0.00100001,118490.0,118480.0,1.69617654]
["bitfinex","BTCUSD",1753969188909,0.00100001,118490.0,118480.0,1.67125654]
["bitfinex","BTCUSD",1753969189127,0.00100001,118490.0,118480.0,1.69625654]
["bitfinex","BTCUSD",1753969189763,0.00100001,118490.0,118480.0,1.56221654]
["bitfinex","BTCUSD",1753969189968,0.00100001,118490.0,118480.0,1.69625654]
["bitfinex","BTCUSD",1753969190177,0.00100001,118490.0,118480.0,1.69649654]
["bitfinex","BTCUSD",1753969190616,0.00100001,118490.0,118480.0,1.67149654]
["bitfinex","BTCUSD",1753969190820,0.00100001,118490.0,118480.0,1.69649654]
["bitfinex","BTCUSD",1753969191686,0.00400001,118490.0,118480.0,1.69649654]
["bitfinex","BTCUSD",1753969191896,0.00100001,118490.0,118480.0,1.30361578]
["bitfinex","BTCUSD",1753969192093,0.00100001,118490.0,118480.0,1.69649654]
["bitfinex","BTCUSD",1753969192743,0.00100001,118490.0,118480.0,1.67149654]
["bitfinex","BTCUSD",1753969192995,0.00100001,118490.0,118480.0,1.69649654]
["bitfinex","BTCUSD",1753969193419,0.00200001,118490.0,118480.0,1.69649654]
["bitfinex","BTCUSD",1753969193639,1e-08,118490.0,118480.0,1.69649654]
["bitfinex","BTCUSD",1753969193847,0.00779954,118510.0,118500.0,0.23654098]
["bitfinex","BTCUSD",1753969194042,0.00794501,118510.0,118500.0,1.29046163]
["bitfinex","BTCUSD",1753969195324,0.05584501,118510.0,118500.0,1.29046163]
["bitfinex","BTCUSD",1753969195524,0.05584501,118510.0,118500.0,0.89758087]
["bitfinex","BTCUSD",1753969195728,0.05584501,118510.0,118500.0,1.29046163]
["bitfinex","BTCUSD",1753969195938,0.05584501,118510.0,118500.0,1.13134163]
["bitfinex","BTCUSD",1753969196138,0.05884501,118510.0,118500.0,1.29034163]
["bitfinex","BTCUSD",1753969196342,0.05884501,118510.0,118500.0,0.76346087]
["bitfinex","BTCUSD",1753969196546,0.05884501,118510.0,118500.0,0.87486087]
["bitfinex","BTCUSD",1753969196732,0.05884501,118510.0,118500.0,0.85741185]
["bitfinex","BTCUSD",1753969196955,0.05884501,118510.0,118500.0,1.25029261]
["bitfinex","BTCUSD",1753969197357,0.05884501,118510.0,118500.0,0.85741185]
["bitfinex","BTCUSD",1753969197566,0.05884501,118510.0,118500.0,1.26774163]
["bitfinex","BTCUSD",1753969197978,0.05884501,118510.0,118500.0,0.87486087]
["bitfinex","BTCUSD",1753969198193,0.05884501,118510.0,118500.0,1.26706969]
["bitfinex","BTCUSD",1753969199528,0.05884501,118510.0,118500.0,1.26722969]
["bitfinex","BTCUSD",1753969199948,0.05884501,118510.0,118500.0,0.85757185]
["bitfinex","BTCUSD",1753969200146,0.05884501,118510.0,118500.0,1.25045261]
["bitfinex","BTCUSD",1753969200528,0.07572029,118510.0,118500.0,0.85757185]
["bitfinex","BTCUSD",1753969200778,0.07572014,118510.0,118500.0,0.61757185]
["bitfinex","BTCUSD",1753969201513,0.05884501,118510.0,118500.0,0.61757185]
["bitfinex","BTCUSD",1753969201765,0.05884501,118510.0,118500.0,0.60913353]
["bitfinex","BTCUSD",1753969202001,0.24448312,118510.0,118500.0,0.600695]
["bitfinex","BTCUSD",1753969202216,0.24448312,118510.0,118500.0,0.61757206]
["bitfinex","BTCUSD",1753969202420,0.24448312,118510.0,118500.0,0.62601045]
["bitfinex","BTCUSD",1753969202632,0.07572057,118510.0,118500.0,0.63444877]
["bitfinex","BTCUSD",1753969202806,0.25292072,118510.0,118500.0,0.61757206]
["bitfinex","BTCUSD",1753969203017,0.25292072,118510.0,118500.0,0.48945045]
["bitfinex","BTCUSD",1753969203265,0.0841586,118510.0,118500.0,0.63464877]
["bitfinex","BTCUSD",1753969203671,0.25292072,118510.0,118500.0,0.6093336]
["bitfinex","BTCUSD",1753969203878,0.25292072,118510.0,118500.0,0.61777213]
["bitfinex","BTCUSD",1753969204093,0.06728247,118510.0,118500.0,0.63464884]
["bitfinex","BTCUSD",1753969204342,0.08415782,118510.0,118500.0,0.63464884]
["bitfinex","BTCUSD",1753969204756,0.05884501,118510.0,118500.0,0.48945052]
["bitfinex","BTCUSD",1753969204960,0.05884501,118510.0,118500.0,1.0274896]
["bitfinex","BTCUSD",1753969205195,0.03684501,118510.0,118500.0,1.58653258]
["bitfinex","BTCUSD",1753969205400,0.07492043,118510.0,118500.0,0.60089507]
["bitfinex","BTCUSD",1753969205628,0.25212022,118510.0,118500.0,0.60929381]
["bitfinex","BTCUSD",1753969205836,0.24368298,118510.0,118500.0,0.59241626]
["bitfinex","BTCUSD",1753969206057,0.24368298,118510.0,118500.0,0.45569626]
["bitfinex","BTCUSD",1753969206316,0.23524509,118510.0,118500.0,0.20272]
["bitfinex","BTCUSD",1753969206511,0.23524509,118510.0,118470.0,0.57620056]
["bitfinex","BTCUSD",1753969206512,0.02531965,118480.0,118470.0,0.18568815]
["bitfinex","BTCUSD",1753969206720,0.23832451,118480.0,118470.0,0.40660818]
["bitfinex","BTCUSD",1753969206964,0.22988484,118480.0,118470.0,0.389739]
["bitfinex","BTCUSD",1753969207173,0.22988484,118480.0,118470.0,0.08419989]
["bitfinex","BTCUSD",1753969207390,0.22988484,118480.0,118470.0,0.22087989]
["bitfinex","BTCUSD",1753969208026,0.23832537,118480.0,118470.0,0.22087989]
["bitfinex","BTCUSD",1753969208281,0.23832537,118480.0,118470.0,0.389699]
["bitfinex","BTCUSD",1753969208492,0.22988527,118480.0,118470.0,0.22087989]
["bitfinex","BTCUSD",1753969208915,0.22988527,118480.0,118470.0,0.39813995]
["bitfinex","BTCUSD",1753969209118,0.22988527,118480.0,118470.0,0.22087989]
["bitfinex","BTCUSD",1753969209324,0.22988527,118480.0,118470.0,0.389699]
["bitfinex","BTCUSD",1753969209527,0.22988527,118480.0,118470.0,0.22087989]
["bitfinex","BTCUSD",1753969209733,0.2214451,118480.0,118470.0,0.22087989]
["bitfinex","BTCUSD",1753969210163,0.2214451,118480.0,118470.0,0.40658083]
["bitfinex","BTCUSD",1753969210365,0.2214451,118480.0,118470.0,0.22087989]
["bitfinex","BTCUSD",1753969210995,0.2214451,118480.0,118470.0,0.39813995]
["bitfinex","BTCUSD",1753969211207,0.2214451,118480.0,118470.0,0.40658069]
["bitfinex","BTCUSD",1753969211366,0.22988512,118480.0,118470.0,0.389699]
["bitfinex","BTCUSD",1753969211585,0.2214451,118480.0,118470.0,0.39813988]
["bitfinex","BTCUSD",1753969211791,0.2214451,118480.0,118470.0,0.26145988]
["bitfinex","BTCUSD",1753969212001,0.0442,118480.0,118470.0,0.415061]
["bitfinex","BTCUSD",1753969212234,0.0442,118480.0,118470.0,0.87525572]
["bitfinex","BTCUSD",1753969212439,0.0442,118480.0,118470.0,0.48237496]
["bitfinex","BTCUSD",1753969212740,0.06107962,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969212970,0.06951964,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969213167,0.06107962,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969213612,0.06107969,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969213802,0.06951979,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969213954,0.06107955,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969214155,0.0442,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969214595,0.0442,118480.0,118470.0,0.80786176]
["bitfinex","BTCUSD",1753969214772,0.06107941,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969215014,0.07795931,118480.0,118470.0,0.414981]
["bitfinex","BTCUSD",1753969215228,0.0442,118480.0,118470.0,0.278341]
["bitfinex","BTCUSD",1753969215419,0.02482072,118510.0,118500.0,0.17721518]
["bitfinex","BTCUSD",1753969215620,0.01638254,118510.0,118500.0,0.42313066]
["bitfinex","BTCUSD",1753969215801,0.02482029,118510.0,118500.0,0.42313066]
["bitfinex","BTCUSD",1753969216025,0.44542577,118510.0,118500.0,0.08419989]
["bitfinex","BTCUSD",1753969216254,0.06147784,118490.0,118480.0,0.19411203]
["bitfinex","BTCUSD",1753969216425,0.07835597,118490.0,118480.0,0.43779218]
["bitfinex","BTCUSD",1753969216634,0.24714743,118490.0,118480.0,0.42935223]
["bitfinex","BTCUSD",1753969216817,0.06991737,118490.0,118480.0,0.43779225]
["bitfinex","BTCUSD",1753969217017,0.06991737,118490.0,118480.0,0.4462322]
["bitfinex","BTCUSD",1753969217237,0.24714779,118490.0,118480.0,0.43779225]
["bitfinex","BTCUSD",1753969217428,0.24714779,118490.0,118480.0,0.4462322]
["bitfinex","BTCUSD",1753969217625,0.25558709,118490.0,118480.0,0.4462322]
["bitfinex","BTCUSD",1753969217842,0.23870897,118490.0,118480.0,0.42092475]
["bitfinex","BTCUSD",1753969218042,0.23870897,118490.0,118480.0,0.25211989]
["bitfinex","BTCUSD",1753969218269,0.23026959,118490.0,118480.0,0.42936492]
["bitfinex","BTCUSD",1753969218468,0.23026959,118490.0,118480.0,0.43780502]
["bitfinex","BTCUSD",1753969218771,0.22183014,118490.0,118480.0,0.25211989]
["bitfinex","BTCUSD",1753969218946,0.6157109,118490.0,118480.0,0.08419989]
["bitfinex","BTCUSD",1753969219159,0.18570051,118470.0,118460.0,0.37459336]
["bitfinex","BTCUSD",1753969219370,0.22930051,118470.0,118460.0,0.28995989]
["bitfinex","BTCUSD",1753969219594,0.61374068,118470.0,118460.0,0.08719989]
["bitfinex","BTCUSD",1753969219836,0.6919965,118470.0,118460.0,0.13924]
["bitfinex","BTCUSD",1753969220059,0.61374068,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969220288,0.61374068,118470.0,118460.0,0.13928]
["bitfinex","BTCUSD",1753969220494,0.61374068,118470.0,118460.0,0.13972511]
["bitfinex","BTCUSD",1753969220717,0.22085992,118470.0,118460.0,0.13972511]
["bitfinex","BTCUSD",1753969220971,0.61374068,118470.0,118460.0,0.13972511]
["bitfinex","BTCUSD",1753969221199,0.61374068,118470.0,118460.0,0.13968511]
["bitfinex","BTCUSD",1753969221418,0.22085992,118470.0,118460.0,0.13968511]
["bitfinex","BTCUSD",1753969222060,0.22085992,118470.0,118460.0,0.40315995]
["bitfinex","BTCUSD",1753969222309,0.22930051,118470.0,118460.0,0.40315995]
["bitfinex","BTCUSD",1753969222517,0.22930051,118470.0,118460.0,0.40960147]
["bitfinex","BTCUSD",1753969222730,0.22930051,118470.0,118460.0,0.41804292]
["bitfinex","BTCUSD",1753969222946,0.22930051,118470.0,118460.0,0.223885]
["bitfinex","BTCUSD",1753969223185,0.0456,118470.0,118460.0,0.40960147]
["bitfinex","BTCUSD",1753969223401,0.06248112,118470.0,118460.0,0.42648401]
["bitfinex","BTCUSD",1753969223620,0.23130059,118470.0,118460.0,0.26696002]
["bitfinex","BTCUSD",1753969223835,0.07092243,118470.0,118460.0,0.42844444]
["bitfinex","BTCUSD",1753969224046,0.06248112,118470.0,118460.0,0.4348856]
["bitfinex","BTCUSD",1753969224263,0.0456,118470.0,118460.0,0.4348856]
["bitfinex","BTCUSD",1753969224504,0.0466,118470.0,118460.0,0.4348856]
["bitfinex","BTCUSD",1753969224716,0.0446,118470.0,118460.0,0.4348856]
["bitfinex","BTCUSD",1753969224935,0.001,118470.0,118460.0,0.94776636]
["bitfinex","BTCUSD",1753969225584,0.003,118470.0,118460.0,0.94776636]
["bitfinex","BTCUSD",1753969225803,0.001,118470.0,118460.0,0.94776636]
["bitfinex","BTCUSD",1753969226020,0.001,118470.0,118460.0,0.96776636]
["bitfinex","BTCUSD",1753969226255,0.001,118470.0,118460.0,0.96876636]
["bitfinex","BTCUSD",1753969226681,0.0227,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753969226895,0.05223817,118500.0,118490.0,0.20254758]
["bitfinex","BTCUSD",1753969227128,0.05223817,118500.0,118490.0,0.42286747]
["bitfinex","BTCUSD",1753969227334,0.06067649,118500.0,118490.0,0.42286747]
["bitfinex","BTCUSD",1753969227565,0.05223817,118500.0,118490.0,0.42286747]
["bitfinex","BTCUSD",1753969227780,0.0438,118500.0,118490.0,0.42286747]
["bitfinex","BTCUSD",1753969227995,0.05349954,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753969228203,0.06193714,118510.0,118500.0,0.87397261]
["bitfinex","BTCUSD",1753969228626,0.05349954,118510.0,118500.0,0.48109185]
["bitfinex","BTCUSD",1753969228857,0.05349954,118510.0,118500.0,0.87397261]
["bitfinex","BTCUSD",1753969229073,0.00794501,118510.0,118500.0,0.87397261]
["bitfinex","BTCUSD",1753969229495,0.00794501,118510.0,118500.0,1.00255497]
["bitfinex","BTCUSD",1753969229708,0.00794501,118510.0,118500.0,0.99397261]
["bitfinex","BTCUSD",1753969230364,0.00794501,118510.0,118500.0,1.35142163]
["bitfinex","BTCUSD",1753969231011,0.01294501,118510.0,118500.0,1.35142163]
["bitfinex","BTCUSD",1753969231236,0.0304,118520.0,118510.0,0.21152459]
["bitfinex","BTCUSD",1753969231474,0.0304,118520.0,118510.0,1.04452524]
["bitfinex","BTCUSD",1753969232551,0.0304,118520.0,118510.0,0.65156448]
["bitfinex","BTCUSD",1753969232762,0.0304,118520.0,118510.0,0.49827546]
["bitfinex","BTCUSD",1753969232977,0.0304,118520.0,118510.0,0.43411546]
["bitfinex","BTCUSD",1753969233186,0.0742,118520.0,118510.0,0.43411546]
["bitfinex","BTCUSD",1753969233414,0.09951103,118520.0,118510.0,0.27827546]
["bitfinex","BTCUSD",1753969233626,0.09107385,118520.0,118510.0,0.41407546]
["bitfinex","BTCUSD",1753969233839,0.0742,118520.0,118510.0,0.41407546]
["bitfinex","BTCUSD",1753969234053,0.08263682,118520.0,118510.0,0.41407546]
["bitfinex","BTCUSD",1753969234263,0.0742,118520.0,118510.0,0.41407546]
["bitfinex","BTCUSD",1753969234471,0.0304,118520.0,118510.0,0.80695622]
["bitfinex","BTCUSD",1753969234912,0.0334,118520.0,118510.0,0.90695622]
["bitfinex","BTCUSD",1753969235126,0.0354,118520.0,118510.0,0.9917992]
["bitfinex","BTCUSD",1753969237626,0.0354,118520.0,118510.0,1.0133992]
["bitfinex","BTCUSD",1753969238279,0.0354,118520.0,118510.0,0.78860524]
["bitfinex","BTCUSD",1753969238818,0.0354,118520.0,118510.0,0.92416524]
["bitfinex","BTCUSD",1753969239216,0.0204,118520.0,118510.0,0.78860524]
["bitfinex","BTCUSD",1753969239437,0.0204,118520.0,118510.0,0.92420524]
["bitfinex","BTCUSD",1753969240261,0.0204,118520.0,118510.0,1.05355832]
["bitfinex","BTCUSD",1753969240476,0.0204,118520.0,118510.0,1.07495832]
["bitfinex","BTCUSD",1753969240689,0.0204,118520.0,118510.0,1.00756436]
["bitfinex","BTCUSD",1753969240894,0.0204,118520.0,118510.0,0.85056436]
["bitfinex","BTCUSD",1753969241112,0.0204,118520.0,118510.0,0.96468436]
["bitfinex","BTCUSD",1753969241276,0.0204,118520.0,118510.0,0.5718036]
["bitfinex","BTCUSD",1753969241714,0.0204,118520.0,118510.0,0.96468436]
["bitfinex","BTCUSD",1753969242476,0.02006419,118520.0,118510.0,0.96468436]
["bitfinex","BTCUSD",1753969242893,0.02006419,118520.0,118510.0,0.98698436]
["bitfinex","BTCUSD",1753969243949,1e-08,118520.0,118510.0,1.44037832]
["bitfinex","BTCUSD",1753969244181,0.0214483,118530.0,118520.0,0.2190592]
["bitfinex","BTCUSD",1753969244386,0.0214483,118530.0,118520.0,1.06365985]
["bitfinex","BTCUSD",1753969244587,0.0214483,118530.0,118520.0,1.08865985]
["bitfinex","BTCUSD",1753969244809,0.0214483,118530.0,118520.0,1.08575985]
["bitfinex","BTCUSD",1753969245022,0.0214483,118530.0,118520.0,1.45075985]
["bitfinex","BTCUSD",1753969245229,0.0214483,118530.0,118520.0,1.31543985]
["bitfinex","BTCUSD",1753969245441,0.003,118550.0,118540.0,0.55147547]
["bitfinex","BTCUSD",1753969245683,0.00314542,118550.0,118540.0,1.43913612]
["bitfinex","BTCUSD",1753969246120,0.0004,118560.0,118550.0,0.55145911]
["bitfinex","BTCUSD",1753969246333,0.0004,118560.0,118550.0,1.78670052]
["bitfinex","BTCUSD",1753969246543,0.0004,118560.0,118550.0,1.45527888]
["bitfinex","BTCUSD",1753969246749,0.0034,118570.0,118560.0,0.94322604]
["bitfinex","BTCUSD",1753969246954,0.0034,118570.0,118560.0,1.57534593]
["bitfinex","BTCUSD",1753969247375,0.0034,118570.0,118560.0,1.60034593]
["bitfinex","BTCUSD",1753969247982,0.0004,118580.0,118570.0,0.92685813]
["bitfinex","BTCUSD",1753969248107,0.0004,118580.0,118570.0,1.37366704]
["bitfinex","BTCUSD",1753969248316,0.0004,118580.0,118570.0,1.44750694]
["bitfinex","BTCUSD",1753969249348,0.0004,118580.0,118570.0,1.47264231]
["bitfinex","BTCUSD",1753969250146,0.0004,118580.0,118570.0,1.47260231]
["bitfinex","BTCUSD",1753969250358,0.0004,118580.0,118570.0,1.47560231]
["bitfinex","BTCUSD",1753969250780,0.0034,118590.0,118570.0,1.47560231]
["bitfinex","BTCUSD",1753969250781,0.0034,118590.0,118580.0,0.21896101]
["bitfinex","BTCUSD",1753969250992,0.00354539,118590.0,118580.0,1.77777068]
["bitfinex","BTCUSD",1753969251199,0.00739954,118610.0,118600.0,0.55028019]
["bitfinex","BTCUSD",1753969251436,0.00788408,118610.0,118600.0,1.38244084]
["bitfinex","BTCUSD",1753969251852,0.00788408,118610.0,118600.0,1.64664084]
["bitfinex","BTCUSD",1753969252198,0.00788408,118610.0,118600.0,1.25376008]
["bitfinex","BTCUSD",1753969252398,0.00788408,118610.0,118600.0,1.64664084]
["bitfinex","BTCUSD",1753969252833,0.00988408,118610.0,118600.0,1.64664084]
["bitfinex","BTCUSD",1753969253286,0.00988408,118610.0,118600.0,1.51156084]
["bitfinex","BTCUSD",1753969253490,0.05338408,118610.0,118600.0,0.89868008]
["bitfinex","BTCUSD",1753969253630,0.05338408,118610.0,118600.0,1.42660084]
["bitfinex","BTCUSD",1753969253845,0.05338408,118610.0,118600.0,1.57660084]
["bitfinex","BTCUSD",1753969253846,0.00988408,118610.0,118600.0,1.57660084]
["bitfinex","BTCUSD",1753969254274,0.00988408,118610.0,118600.0,1.31240084]
["bitfinex","BTCUSD",1753969254688,0.00988408,118610.0,118600.0,1.7052816]
["bitfinex","BTCUSD",1753969254999,0.01388408,118610.0,118600.0,1.9694816]
["bitfinex","BTCUSD",1753969256135,0.01388408,118610.0,118600.0,1.57660084]
["bitfinex","BTCUSD",1753969256902,1e-08,118610.0,118600.0,1.7052816]
["bitfinex","BTCUSD",1753969257202,0.0034,118630.0,118620.0,0.55134463]
["bitfinex","BTCUSD",1753969257463,0.00354528,118630.0,118620.0,1.60614528]
["bitfinex","BTCUSD",1753969258484,0.00954528,118630.0,118620.0,1.60614528]
["bitfinex","BTCUSD",1753969258687,0.00354528,118630.0,118620.0,1.60602528]
["bitfinex","BTCUSD",1753969259459,0.04594528,118630.0,118620.0,1.36602528]
["bitfinex","BTCUSD",1753969259654,0.04594528,118630.0,118620.0,0.26123573]
["bitfinex","BTCUSD",1753969259910,0.04594528,118630.0,118620.0,0.6156555]
["bitfinex","BTCUSD",1753969260317,0.04594528,118630.0,118620.0,1.00853626]
["bitfinex","BTCUSD",1753969260521,0.04594528,118630.0,118620.0,0.6156555]
["bitfinex","BTCUSD",1753969260756,0.06280335,118630.0,118620.0,0.6156555]
["bitfinex","BTCUSD",1753969260957,0.06280335,118630.0,118620.0,0.6156155]
["bitfinex","BTCUSD",1753969260958,0.07423235,118630.0,118620.0,0.6156155]
["bitfinex","BTCUSD",1753969261269,0.07423235,118630.0,118620.0,0.57297981]
["bitfinex","BTCUSD",1753969261270,0.24825396,118630.0,118620.0,0.57297981]
["bitfinex","BTCUSD",1753969261536,0.23139561,118630.0,118620.0,0.5986758]
["bitfinex","BTCUSD",1753969261747,0.23139561,118630.0,118620.0,0.42363989]
["bitfinex","BTCUSD",1753969261951,0.23139561,118630.0,118620.0,0.60910557]
["bitfinex","BTCUSD",1753969262155,0.06280335,118630.0,118620.0,0.61553535]
["bitfinex","BTCUSD",1753969262363,0.04594528,118630.0,118620.0,0.61553535]
["bitfinex","BTCUSD",1753969262579,0.05437421,118630.0,118620.0,0.61553535]
["bitfinex","BTCUSD",1753969262820,0.04594528,118630.0,118620.0,0.61753535]
["bitfinex","BTCUSD",1753969263028,0.04594528,118630.0,118620.0,1.01041611]
["bitfinex","BTCUSD",1753969263228,0.04590528,118630.0,118620.0,0.88173535]
["bitfinex","BTCUSD",1753969263430,0.04590528,118630.0,118620.0,1.27461611]
["bitfinex","BTCUSD",1753969264081,0.04590528,118630.0,118620.0,1.12886513]
["bitfinex","BTCUSD",1753969264317,0.00350528,118630.0,118620.0,1.46886513]
["bitfinex","BTCUSD",1753969265165,0.00350528,118630.0,118620.0,1.07598437]
["bitfinex","BTCUSD",1753969265386,0.00350528,118630.0,118620.0,1.46886513]
["bitfinex","BTCUSD",1753969266661,1e-08,118630.0,118620.0,1.46886513]
["bitfinex","BTCUSD",1753969266884,1e-08,118630.0,118620.0,1.33398513]
["bitfinex","BTCUSD",1753969267089,1e-08,118630.0,118620.0,1.46898513]
["bitfinex","BTCUSD",1753969267304,1e-08,118630.0,118620.0,1.33398513]
["bitfinex","BTCUSD",1753969267517,1e-08,118630.0,118620.0,1.46798513]
["bitfinex","BTCUSD",1753969267732,1e-08,118630.0,118620.0,1.07310437]
["bitfinex","BTCUSD",1753969267950,0.02320001,118630.0,118620.0,1.07310437]
["bitfinex","BTCUSD",1753969268156,0.02320001,118630.0,118620.0,1.47098513]
["bitfinex","BTCUSD",1753969268363,0.02320001,118630.0,118620.0,1.33298513]
["bitfinex","BTCUSD",1753969268566,0.02320001,118630.0,118620.0,1.46798513]
["bitfinex","BTCUSD",1753969269247,1e-08,118630.0,118620.0,1.46798513]
["bitfinex","BTCUSD",1753969269437,1e-08,118630.0,118620.0,1.73018513]
["bitfinex","BTCUSD",1753969269645,0.50000001,118630.0,118620.0,1.59518513]
["bitfinex","BTCUSD",1753969269854,0.50000001,118630.0,118620.0,1.73018513]
["bitfinex","BTCUSD",1753969270062,0.50000001,118630.0,118620.0,1.73118513]
["bitfinex","BTCUSD",1753969270276,0.54270001,118630.0,118620.0,1.20230437]
["bitfinex","BTCUSD",1753969270510,0.54270001,118630.0,118620.0,0.97973535]
["bitfinex","BTCUSD",1753969270727,0.55955822,118630.0,118620.0,0.87973556]
["bitfinex","BTCUSD",1753969270934,0.55955822,118630.0,118620.0,0.71952552]
["bitfinex","BTCUSD",1753969270935,0.73657926,118630.0,118620.0,0.71952552]
["bitfinex","BTCUSD",1753969271147,0.73657926,118630.0,118620.0,0.87126593]
["bitfinex","BTCUSD",1753969271352,0.55955822,118630.0,118620.0,0.88812578]
["bitfinex","BTCUSD",1753969271557,0.54470001,118630.0,118620.0,0.88912578]
["bitfinex","BTCUSD",1753969271764,0.73657912,118630.0,118620.0,0.8638358]
["bitfinex","BTCUSD",1753969271978,0.73657912,118630.0,118620.0,0.28771989]
["bitfinex","BTCUSD",1753969271979,1.12103081,118630.0,118620.0,0.28771989]
["bitfinex","BTCUSD",1753969272409,1.55307231,118630.0,118600.0,0.003]
["bitfinex","BTCUSD",1753969272613,0.23008132,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753969272814,0.23008132,118610.0,118600.0,0.13828]
["bitfinex","BTCUSD",1753969273302,0.23008132,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969273508,0.23008132,118610.0,118600.0,0.30687406]
["bitfinex","BTCUSD",1753969273890,0.23008132,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969274129,0.05503063,118610.0,118600.0,0.30687406]
["bitfinex","BTCUSD",1753969274350,0.06346148,118610.0,118600.0,0.30687406]
["bitfinex","BTCUSD",1753969274559,0.24051174,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969274771,0.08132253,118610.0,118600.0,0.33216859]
["bitfinex","BTCUSD",1753969274956,0.23108139,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969275174,0.62396215,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969275614,0.97181995,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969275824,0.97181958,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969276459,0.57893882,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969277405,0.57893882,118610.0,118600.0,0.30687406]
["bitfinex","BTCUSD",1753969277614,0.24736981,118610.0,118600.0,0.30687406]
["bitfinex","BTCUSD",1753969277852,0.24736981,118610.0,118600.0,0.31530569]
["bitfinex","BTCUSD",1753969278068,0.24736981,118610.0,118600.0,0.32373717]
["bitfinex","BTCUSD",1753969278320,0.23893911,118610.0,118600.0,0.13824]
["bitfinex","BTCUSD",1753969278556,0.07031848,118610.0,118600.0,0.32373696]
["bitfinex","BTCUSD",1753969278780,0.07874933,118610.0,118600.0,0.40793692]
["bitfinex","BTCUSD",1753969278999,0.06188785,118610.0,118600.0,0.41636812]
["bitfinex","BTCUSD",1753969279221,0.07031841,118610.0,118600.0,0.40793692]
["bitfinex","BTCUSD",1753969279434,0.07031841,118610.0,118600.0,0.42479946]
["bitfinex","BTCUSD",1753969279641,0.07031841,118610.0,118600.0,0.41636826]
["bitfinex","BTCUSD",1753969279883,0.07031841,118610.0,118600.0,0.40793692]
["bitfinex","BTCUSD",1753969280372,0.05345743,118610.0,118600.0,0.41636812]
["bitfinex","BTCUSD",1753969280624,0.06188785,118610.0,118600.0,0.41636812]
["bitfinex","BTCUSD",1753969280858,0.07031834,118610.0,118600.0,0.40793692]
["bitfinex","BTCUSD",1753969281087,0.07033047,118610.0,118600.0,0.41636812]
["bitfinex","BTCUSD",1753969281539,0.0787611,118610.0,118600.0,0.40793692]
["bitfinex","BTCUSD",1753969281787,0.08719195,118610.0,118600.0,0.39950551]
["bitfinex","BTCUSD",1753969282268,0.25581179,118610.0,118600.0,0.39107395]
["bitfinex","BTCUSD",1753969282504,0.25581179,118610.0,118600.0,0.25583395]
["bitfinex","BTCUSD",1753969282741,0.23895088,118610.0,118600.0,0.39075395]
["bitfinex","BTCUSD",1753969282959,0.24738187,118610.0,118600.0,0.39075395]
["bitfinex","BTCUSD",1753969283163,0.23108168,118610.0,118600.0,0.13784]
["bitfinex","BTCUSD",1753969283510,0.23108168,118610.0,118600.0,0.30647406]
["bitfinex","BTCUSD",1753969283786,0.23108168,118610.0,118600.0,0.31490569]
["bitfinex","BTCUSD",1753969284025,0.23108168,118610.0,118600.0,0.32333725]
["bitfinex","BTCUSD",1753969284266,0.23108168,118610.0,118600.0,0.31490576]
["bitfinex","BTCUSD",1753969284508,0.06246184,118610.0,118600.0,0.33176887]
["bitfinex","BTCUSD",1753969284686,0.07089247,118610.0,118600.0,0.33176887]
["bitfinex","BTCUSD",1753969284948,0.06246105,118610.0,118600.0,0.34863148]
["bitfinex","BTCUSD",1753969285168,0.07089182,118610.0,118600.0,0.34863155]
["bitfinex","BTCUSD",1753969285380,0.06246105,118610.0,118600.0,0.34863105]
["bitfinex","BTCUSD",1753969285609,0.56246105,118610.0,118600.0,0.34863105]
["bitfinex","BTCUSD",1753969285832,0.501,118610.0,118600.0,0.29799094]
["bitfinex","BTCUSD",1753969286077,0.501,118610.0,118600.0,0.8255917]
["bitfinex","BTCUSD",1753969286294,0.501,118610.0,118600.0,0.43271094]
["bitfinex","BTCUSD",1753969287163,0.5,118610.0,118600.0,0.43271094]
["bitfinex","BTCUSD",1753969287377,0.5,118610.0,118600.0,0.64371094]
["bitfinex","BTCUSD",1753969287604,0.5,118610.0,118600.0,0.43371094]
["bitfinex","BTCUSD",1753969288483,0.5,118610.0,118600.0,0.8265917]
["bitfinex","BTCUSD",1753969288684,0.5,118610.0,118600.0,0.95404072]
["bitfinex","BTCUSD",1753969288897,0.5,118610.0,118600.0,0.45215996]
["bitfinex","BTCUSD",1753969289313,0.5,118610.0,118600.0,0.84504072]
["bitfinex","BTCUSD",1753969289525,0.5,118610.0,118600.0,1.40814072]
["bitfinex","BTCUSD",1753969289787,0.5,118610.0,118600.0,1.43064072]
["bitfinex","BTCUSD",1753969289998,0.5,118610.0,118600.0,1.40814072]
["bitfinex","BTCUSD",1753969290215,0.5,118610.0,118600.0,1.01525996]
["bitfinex","BTCUSD",1753969290436,0.5,118610.0,118600.0,1.40814072]
["bitfinex","BTCUSD",1753969290660,1.0,118610.0,118600.0,1.40814072]
["bitfinex","BTCUSD",1753969291299,0.61719991,118610.0,118600.0,1.43054072]
["bitfinex","BTCUSD",1753969294031,0.61719991,118610.0,118600.0,1.03765996]
["bitfinex","BTCUSD",1753969294240,0.61719991,118610.0,118600.0,1.43054072]
["bitfinex","BTCUSD",1753969294867,0.61719991,118610.0,118600.0,0.85743996]
["bitfinex","BTCUSD",1753969295072,0.63406082,118610.0,118600.0,0.41756819]
["bitfinex","BTCUSD",1753969295280,0.62563026,118610.0,118600.0,0.41756819]
["bitfinex","BTCUSD",1753969295489,0.63406075,118610.0,118600.0,0.43501721]
["bitfinex","BTCUSD",1753969295720,0.61719991,118610.0,118600.0,0.82789797]
["bitfinex","BTCUSD",1753969295906,0.61719991,118610.0,118600.0,1.03949797]
["bitfinex","BTCUSD",1753969296735,0.61719991,118610.0,118600.0,0.84949797]
["bitfinex","BTCUSD",1753969297153,0.61719991,118610.0,118600.0,0.82781797]
["bitfinex","BTCUSD",1753969297365,0.61719991,118610.0,118600.0,0.43493721]
["bitfinex","BTCUSD",1753969297585,0.61719991,118610.0,118600.0,0.82781797]
["bitfinex","BTCUSD",1753969297802,0.61719991,118610.0,118600.0,0.94781797]
["bitfinex","BTCUSD",1753969298019,0.61719991,118610.0,118600.0,1.33141797]
["bitfinex","BTCUSD",1753969298919,0.61719991,118610.0,118600.0,1.72429873]
["bitfinex","BTCUSD",1753969299136,0.61719991,118610.0,118600.0,1.33141797]
["bitfinex","BTCUSD",1753969301114,0.61719991,118610.0,118600.0,1.19705797]
["bitfinex","BTCUSD",1753969301330,0.61719991,118610.0,118600.0,0.76057721]
["bitfinex","BTCUSD",1753969301550,0.61719991,118610.0,118600.0,0.89473721]
["bitfinex","BTCUSD",1753969301771,0.61719991,118610.0,118600.0,0.42057721]
["bitfinex","BTCUSD",1753969301984,0.61719991,118610.0,118600.0,0.28312819]
["bitfinex","BTCUSD",1753969302193,0.66299991,118610.0,118600.0,0.41724819]
["bitfinex","BTCUSD",1753969302645,0.67986089,118610.0,118600.0,0.41724819]
["bitfinex","BTCUSD",1753969302849,0.67143026,118610.0,118600.0,0.41724819]
["bitfinex","BTCUSD",1753969303054,0.67143026,118610.0,118600.0,0.28312819]
["bitfinex","BTCUSD",1753969303264,0.67986068,118610.0,118600.0,0.41720819]
["bitfinex","BTCUSD",1753969303475,0.68829131,118610.0,118600.0,0.41720819]
["bitfinex","BTCUSD",1753969303725,0.856912,118610.0,118600.0,0.22327989]
["bitfinex","BTCUSD",1753969303933,0.84848137,118610.0,118600.0,0.40877728]
["bitfinex","BTCUSD",1753969304144,0.84848137,118610.0,118600.0,0.22327989]
["bitfinex","BTCUSD",1753969304368,1.23293136,118610.0,118600.0,0.13908]
["bitfinex","BTCUSD",1753969304582,0.8400506,118610.0,118600.0,0.30771406]
["bitfinex","BTCUSD",1753969304792,0.8400506,118610.0,118600.0,0.31614562]
["bitfinex","BTCUSD",1753969305238,0.8400506,118610.0,118600.0,0.32457703]
["bitfinex","BTCUSD",1753969305411,0.8400506,118610.0,118600.0,0.30771406]
["bitfinex","BTCUSD",1753969305616,0.8400506,118610.0,118600.0,0.3245771]
["bitfinex","BTCUSD",1753969305821,0.68829238,118610.0,118600.0,0.33300844]
["bitfinex","BTCUSD",1753969306021,0.67986096,118610.0,118600.0,0.33300844]
["bitfinex","BTCUSD",1753969306224,0.69672265,118610.0,118600.0,0.34143964]
["bitfinex","BTCUSD",1753969306450,0.68829173,118610.0,118600.0,0.34143964]
["bitfinex","BTCUSD",1753969307002,0.68829152,118610.0,118600.0,0.34987091]
["bitfinex","BTCUSD",1753969307360,0.69672237,118610.0,118600.0,0.21579091]
["bitfinex","BTCUSD",1753969307615,0.68829152,118610.0,118600.0,0.34963091]
["bitfinex","BTCUSD",1753969307808,0.87377312,118610.0,118600.0,0.3243371]
["bitfinex","BTCUSD",1753969308009,0.87377312,118610.0,118600.0,0.40853699]
["bitfinex","BTCUSD",1753969308010,0.61719991,118610.0,118600.0,0.40853699]
["bitfinex","BTCUSD",1753969308364,0.64713033,118610.0,118600.0,0.41696819]
["bitfinex","BTCUSD",1753969308586,0.67836082,118610.0,118600.0,0.41696819]
["bitfinex","BTCUSD",1753969308854,0.69522222,118610.0,118600.0,0.40002558]
["bitfinex","BTCUSD",1753969309067,0.69522222,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969309281,0.68679145,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969309489,0.67836082,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969309703,0.66149991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969309919,0.67836075,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969310367,0.66993026,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969310829,0.67836068,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969311330,0.66149991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969311728,0.66993033,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969312097,0.67836082,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969312296,0.68679145,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969312504,0.67836082,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969313014,0.68679145,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969313622,0.69522222,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969314250,0.68679145,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969314663,0.69522222,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969314878,0.68679145,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969315245,0.61719991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969316722,0.66509991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969317350,0.67353033,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969317565,0.67353026,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969317985,0.66509991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969318662,0.64109991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969318877,0.67353026,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969319125,0.66509991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969320006,0.61719991,118610.0,118600.0,0.42531953]
["bitfinex","BTCUSD",1753969320902,0.61719991,118610.0,118600.0,0.81820029]
["bitfinex","BTCUSD",1753969321127,0.61719991,118610.0,118600.0,0.96820029]
["bitfinex","BTCUSD",1753969321345,0.61719991,118610.0,118600.0,0.98564931]
["bitfinex","BTCUSD",1753969321532,0.61719991,118610.0,118600.0,0.64036855]
["bitfinex","BTCUSD",1753969321778,0.61719991,118610.0,118600.0,1.03324931]
["bitfinex","BTCUSD",1753969322436,0.22317742,118610.0,118600.0,1.37324931]
["bitfinex","BTCUSD",1753969322905,0.22317742,118610.0,118600.0,0.98036855]
["bitfinex","BTCUSD",1753969323122,0.22317742,118610.0,118600.0,1.37324931]
["bitfinex","BTCUSD",1753969323562,0.50000001,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753969323777,0.50000001,118630.0,118620.0,0.87315637]
["bitfinex","BTCUSD",1753969324243,0.50000001,118630.0,118620.0,0.58192452]
["bitfinex","BTCUSD",1753969324468,0.50000001,118630.0,118620.0,0.55922452]
["bitfinex","BTCUSD",1753969325433,0.50100001,118630.0,118620.0,0.55922452]
["bitfinex","BTCUSD",1753969327246,0.50000001,118630.0,118620.0,1.21630528]
["bitfinex","BTCUSD",1753969327470,0.50000001,118630.0,118620.0,0.84642452]
["bitfinex","BTCUSD",1753969327717,0.50000001,118630.0,118620.0,1.23930528]
["bitfinex","BTCUSD",1753969328588,0.50000001,118630.0,118620.0,1.60340528]
["bitfinex","BTCUSD",1753969329250,0.50000001,118630.0,118620.0,1.60640528]
["bitfinex","BTCUSD",1753969330547,0.50000001,118630.0,118620.0,1.60740528]
["bitfinex","BTCUSD",1753969331172,0.50000001,118630.0,118620.0,1.60640528]
["bitfinex","BTCUSD",1753969331395,0.50000001,118630.0,118620.0,1.58430528]
["bitfinex","BTCUSD",1753969332058,0.50000001,118630.0,118620.0,1.58550528]
["bitfinex","BTCUSD",1753969332263,0.50000001,118630.0,118620.0,1.60830528]
["bitfinex","BTCUSD",1753969332935,0.06800846,118630.0,118620.0,1.60830528]
["bitfinex","BTCUSD",1753969333150,0.0209883,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753969333368,0.0209883,118650.0,118640.0,1.43308356]
["bitfinex","BTCUSD",1753969333823,0.0209883,118650.0,118640.0,1.43304356]
["bitfinex","BTCUSD",1753969334286,0.0209883,118650.0,118640.0,1.29884356]
["bitfinex","BTCUSD",1753969334557,0.0209883,118650.0,118640.0,1.43428356]
["bitfinex","BTCUSD",1753969334994,0.0209883,118650.0,118640.0,1.45173258]
["bitfinex","BTCUSD",1753969335631,1e-08,118650.0,118640.0,1.05885182]
["bitfinex","BTCUSD",1753969335862,1e-08,118650.0,118640.0,1.45173258]
["bitfinex","BTCUSD",1753969336274,0.04806,118690.0,118680.0,0.2112466]
["bitfinex","BTCUSD",1753969336275,0.00306,118690.0,118680.0,0.2112466]
["bitfinex","BTCUSD",1753969336491,0.0031084,118690.0,118680.0,0.89648649]
["bitfinex","BTCUSD",1753969336709,0.0031084,118690.0,118680.0,1.14495352]
["bitfinex","BTCUSD",1753969336920,0.0031084,118690.0,118680.0,1.33783428]
["bitfinex","BTCUSD",1753969337151,0.0031084,118690.0,118680.0,1.00059352]
["bitfinex","BTCUSD",1753969337356,0.0031084,118690.0,118680.0,1.60359428]
["bitfinex","BTCUSD",1753969338357,0.0031084,118690.0,118680.0,1.22738721]
["bitfinex","BTCUSD",1753969338565,0.01653314,118690.0,118680.0,0.88738721]
["bitfinex","BTCUSD",1753969338753,0.07095809,118690.0,118680.0,0.65738721]
["bitfinex","BTCUSD",1753969338958,0.06595809,118690.0,118680.0,0.60637195]
["bitfinex","BTCUSD",1753969339174,0.06595809,118690.0,118680.0,0.61579747]
["bitfinex","BTCUSD",1753969339663,0.05753314,118690.0,118680.0,0.61579747]
["bitfinex","BTCUSD",1753969339843,0.08280792,118690.0,118680.0,0.61579747]
["bitfinex","BTCUSD",1753969340045,0.07438283,118690.0,118680.0,0.61579747]
["bitfinex","BTCUSD",1753969340252,0.08280785,118690.0,118680.0,0.61579747]
["bitfinex","BTCUSD",1753969340875,0.2597392,118690.0,118680.0,0.60737195]
["bitfinex","BTCUSD",1753969341095,0.07438311,118690.0,118680.0,0.61679761]
["bitfinex","BTCUSD",1753969341308,0.0828082,118690.0,118680.0,0.59994594]
["bitfinex","BTCUSD",1753969341514,0.07438311,118690.0,118680.0,0.61679733]
["bitfinex","BTCUSD",1753969341734,0.07438311,118690.0,118680.0,0.61679754]
["bitfinex","BTCUSD",1753969341925,0.09123357,118690.0,118680.0,0.61679761]
["bitfinex","BTCUSD",1753969342139,0.0912335,118690.0,118680.0,0.61679761]
["bitfinex","BTCUSD",1753969342366,0.06595809,118690.0,118680.0,0.6252232]
["bitfinex","BTCUSD",1753969343020,0.07438304,118690.0,118680.0,0.61679768]
["bitfinex","BTCUSD",1753969343248,0.25131439,118690.0,118680.0,0.59152028]
["bitfinex","BTCUSD",1753969343478,0.62734546,118690.0,118680.0,0.33844]
["bitfinex","BTCUSD",1753969344125,0.2344647,118690.0,118680.0,0.33844]
["bitfinex","BTCUSD",1753969344822,0.62734546,118690.0,118680.0,0.33744]
["bitfinex","BTCUSD",1753969345039,0.62734546,118690.0,118680.0,0.13496]
["bitfinex","BTCUSD",1753969345251,0.2344647,118690.0,118680.0,0.13496]
["bitfinex","BTCUSD",1753969345459,0.62734546,118690.0,118680.0,0.13496]
["bitfinex","BTCUSD",1753969345897,0.62734546,118690.0,118680.0,0.13396]
["bitfinex","BTCUSD",1753969346099,0.19381391,118670.0,118660.0,0.17697547]
["bitfinex","BTCUSD",1753969346303,0.07325267,118670.0,118660.0,0.42037695]
["bitfinex","BTCUSD",1753969346507,0.25021391,118670.0,118660.0,0.41194994]
["bitfinex","BTCUSD",1753969346722,0.25864063,118670.0,118660.0,0.40352272]
["bitfinex","BTCUSD",1753969346900,0.24178796,118670.0,118660.0,0.38666868]
["bitfinex","BTCUSD",1753969347131,0.24178796,118670.0,118660.0,0.21811989]
["bitfinex","BTCUSD",1753969347353,0.24178796,118670.0,118660.0,0.13392]
["bitfinex","BTCUSD",1753969347354,0.63466872,118670.0,118660.0,0.13392]
["bitfinex","BTCUSD",1753969347757,0.63466872,118670.0,118640.0,0.18843462]
["bitfinex","BTCUSD",1753969347758,0.22194658,118650.0,118640.0,0.18843462]
["bitfinex","BTCUSD",1753969347963,0.22194658,118650.0,118640.0,0.42345137]
["bitfinex","BTCUSD",1753969347964,0.08118351,118650.0,118640.0,0.42345137]
["bitfinex","BTCUSD",1753969348450,0.08118344,118650.0,118640.0,0.42345137]
["bitfinex","BTCUSD",1753969349005,0.06432765,118650.0,118640.0,0.42345137]
["bitfinex","BTCUSD",1753969349264,0.01685537,118650.0,118640.0,0.42345137]
["bitfinex","BTCUSD",1753969349485,0.02528323,118650.0,118640.0,0.42345137]
["bitfinex","BTCUSD",1753969349843,0.03371123,118650.0,118640.0,0.42345137]
["bitfinex","BTCUSD",1753969350058,0.0970393,118650.0,118640.0,0.42545144]
["bitfinex","BTCUSD",1753969350289,0.06332758,118650.0,118640.0,0.4338798]
["bitfinex","BTCUSD",1753969350501,0.08018309,118650.0,118640.0,0.4338798]
["bitfinex","BTCUSD",1753969350720,0.08861109,118650.0,118640.0,0.2999198]
["bitfinex","BTCUSD",1753969350939,0.08861109,118650.0,118640.0,0.4367998]
["bitfinex","BTCUSD",1753969351429,0.09703973,118650.0,118640.0,0.42837144]
["bitfinex","BTCUSD",1753969351598,0.63319998,118650.0,118640.0,0.09219989]
["bitfinex","BTCUSD",1753969351772,0.63319998,118650.0,118640.0,0.008]
["bitfinex","BTCUSD",1753969352033,0.98160799,118650.0,118640.0,0.13376]
["bitfinex","BTCUSD",1753969352188,1.06580788,118650.0,118640.0,0.13376]
["bitfinex","BTCUSD",1753969352397,0.24035004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753969352634,0.6332308,118630.0,118620.0,0.1368484]
["bitfinex","BTCUSD",1753969352893,0.24035004,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969353135,0.6332308,118630.0,118620.0,0.1368484]
["bitfinex","BTCUSD",1753969353521,0.6332308,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969354151,0.6585618,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969354376,0.6332308,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969354555,0.6585608,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969354772,0.6625608,118630.0,118620.0,0.1367684]
["bitfinex","BTCUSD",1753969354985,0.6392308,118630.0,118620.0,0.1367684]
["bitfinex","BTCUSD",1753969355236,0.6645608,118630.0,118620.0,0.1367684]
["bitfinex","BTCUSD",1753969357514,0.6645608,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969357741,1.08876069,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969357988,1.26964069,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969359404,0.69587993,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969359645,1.08876069,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969361498,0.27168004,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969361742,0.6645608,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969364767,0.27168004,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969364984,0.6645608,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969365608,0.27168004,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969366231,0.22520953,118630.0,118620.0,0.30537403]
["bitfinex","BTCUSD",1753969366462,0.006,118630.0,118620.0,0.74099379]
["bitfinex","BTCUSD",1753969366952,0.006,118630.0,118620.0,1.00999368]
["bitfinex","BTCUSD",1753969367803,0.006,118630.0,118620.0,0.87999368]
["bitfinex","BTCUSD",1753969368675,0.006,118630.0,118620.0,1.03999368]
["bitfinex","BTCUSD",1753969368887,0.014429,118630.0,118620.0,0.61981292]
["bitfinex","BTCUSD",1753969369097,0.02285814,118630.0,118620.0,0.43231292]
["bitfinex","BTCUSD",1753969369305,0.014429,118630.0,118620.0,0.58231292]
["bitfinex","BTCUSD",1753969369719,0.02285814,118630.0,118620.0,0.58231292]
["bitfinex","BTCUSD",1753969369933,0.014429,118630.0,118620.0,0.43231292]
["bitfinex","BTCUSD",1753969370152,0.01442893,118630.0,118620.0,0.29859292]
["bitfinex","BTCUSD",1753969370360,0.006,118630.0,118620.0,0.61231292]
["bitfinex","BTCUSD",1753969370607,0.006,118630.0,118620.0,0.43231292]
["bitfinex","BTCUSD",1753969370824,0.19987904,118630.0,118620.0,0.28173315]
["bitfinex","BTCUSD",1753969371044,0.19987904,118630.0,118620.0,0.4323132]
["bitfinex","BTCUSD",1753969371258,0.19987904,118630.0,118620.0,0.43231327]
["bitfinex","BTCUSD",1753969371677,0.014429,118630.0,118620.0,0.44917297]
["bitfinex","BTCUSD",1753969371908,0.006,118630.0,118620.0,0.44917297]
["bitfinex","BTCUSD",1753969372124,0.006,118630.0,118620.0,0.87035373]
["bitfinex","BTCUSD",1753969372359,0.006,118630.0,118620.0,1.03035373]
["bitfinex","BTCUSD",1753969372792,0.006,118630.0,118620.0,1.05855373]
["bitfinex","BTCUSD",1753969373278,0.006,118630.0,118620.0,0.89855373]
["bitfinex","BTCUSD",1753969373497,0.006,118630.0,118620.0,0.64567297]
["bitfinex","BTCUSD",1753969374160,0.006,118630.0,118620.0,0.66567297]
["bitfinex","BTCUSD",1753969374585,0.014429,118630.0,118620.0,0.64567297]
["bitfinex","BTCUSD",1753969374796,0.02285821,118630.0,118620.0,0.50567297]
["bitfinex","BTCUSD",1753969375003,0.02285821,118630.0,118620.0,0.67567297]
["bitfinex","BTCUSD",1753969375004,0.014429,118630.0,118620.0,0.67567297]
["bitfinex","BTCUSD",1753969375211,0.02285814,118630.0,118620.0,0.50567297]
["bitfinex","BTCUSD",1753969375417,0.03971684,118630.0,118620.0,0.27330294]
["bitfinex","BTCUSD",1753969375628,0.21673782,118630.0,118620.0,0.43227292]
["bitfinex","BTCUSD",1753969375856,0.03128742,118630.0,118620.0,0.44913269]
["bitfinex","BTCUSD",1753969376265,0.03128742,118630.0,118620.0,0.44070291]
["bitfinex","BTCUSD",1753969376470,0.006,118630.0,118620.0,1.02921345]
["bitfinex","BTCUSD",1753969376672,0.006,118630.0,118620.0,1.05511345]
["bitfinex","BTCUSD",1753969378074,0.006,118630.0,118620.0,1.39511345]
["bitfinex","BTCUSD",1753969378498,0.006,118630.0,118620.0,1.40511345]
["bitfinex","BTCUSD",1753969378705,0.006,118630.0,118620.0,1.20921345]
["bitfinex","BTCUSD",1753969379133,0.006,118630.0,118620.0,0.81633269]
["bitfinex","BTCUSD",1753969379357,0.006,118630.0,118620.0,0.96633269]
["bitfinex","BTCUSD",1753969380229,0.006,118630.0,118620.0,0.81633269]
["bitfinex","BTCUSD",1753969380443,0.02285807,118630.0,118620.0,0.65545269]
["bitfinex","BTCUSD",1753969380664,0.02285807,118630.0,118620.0,0.78913269]
["bitfinex","BTCUSD",1753969380923,0.23550875,118630.0,118620.0,0.39796405]
["bitfinex","BTCUSD",1753969381130,0.26240875,118630.0,118620.0,0.40639397]
["bitfinex","BTCUSD",1753969381346,0.006,118630.0,118620.0,0.41482375]
["bitfinex","BTCUSD",1753969381561,0.006,118630.0,118620.0,0.43227277]
["bitfinex","BTCUSD",1753969381777,0.006,118630.0,118620.0,0.67118294]
["bitfinex","BTCUSD",1753969381778,0.19987933,118630.0,118620.0,0.67118294]
["bitfinex","BTCUSD",1753969381997,0.20830868,118630.0,118620.0,0.67961307]
["bitfinex","BTCUSD",1753969382213,0.24435033,118630.0,118620.0,0.2672484]
["bitfinex","BTCUSD",1753969382429,0.24435033,118630.0,118620.0,0.57796431]
["bitfinex","BTCUSD",1753969382642,0.07575849,118630.0,118620.0,0.57796431]
["bitfinex","BTCUSD",1753969382845,0.25277939,118630.0,118620.0,0.56953403]
["bitfinex","BTCUSD",1753969383060,0.25277939,118630.0,118620.0,0.57796431]
["bitfinex","BTCUSD",1753969383480,0.25277939,118630.0,118620.0,0.56953403]
["bitfinex","BTCUSD",1753969383899,0.24435025,118630.0,118620.0,0.56953403]
["bitfinex","BTCUSD",1753969384110,0.25277982,118630.0,118620.0,0.57796424]
["bitfinex","BTCUSD",1753969384541,0.24435047,118630.0,118620.0,0.57796431]
["bitfinex","BTCUSD",1753969384772,0.24435047,118630.0,118620.0,0.59482465]
["bitfinex","BTCUSD",1753969384995,0.24435047,118630.0,118620.0,0.56953403]
["bitfinex","BTCUSD",1753969385217,0.23592098,118630.0,118620.0,0.56953403]
["bitfinex","BTCUSD",1753969385463,0.23592098,118630.0,118620.0,0.4009284]
["bitfinex","BTCUSD",1753969387038,0.62880174,118630.0,118620.0,0.4009284]
["bitfinex","BTCUSD",1753969387506,0.23592098,118630.0,118620.0,0.4009284]
["bitfinex","BTCUSD",1753969387703,0.70853968,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969387933,1.13273957,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969388162,1.15773957,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969388613,1.18266743,118630.0,118620.0,0.0030484]
["bitfinex","BTCUSD",1753969388845,0.57195069,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753969389065,1.27336697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969389309,1.12808697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969389528,1.15308697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969390385,1.54596773,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969390600,1.17808697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969390804,1.18008697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969391026,1.18208697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969391464,1.18008697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969391675,1.17808697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969392754,1.18108697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969393599,1.18608697,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969394232,1.21142797,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969396024,1.60430873,118610.0,118600.0,0.00314528]
["bitfinex","BTCUSD",1753969399327,0.16870463,118560.0,118550.0,0.01744902]
["bitfinex","BTCUSD",1753969399546,0.56158539,118560.0,118550.0,0.15161356]
["bitfinex","BTCUSD",1753969399756,0.56158539,118560.0,118550.0,0.13416454]
["bitfinex","BTCUSD",1753969399971,0.68049513,118560.0,118550.0,0.00048454]
["bitfinex","BTCUSD",1753969400214,0.68049513,118560.0,118550.0,0.13416454]
["bitfinex","BTCUSD",1753969400215,0.61808539,118560.0,118550.0,0.13416454]
["bitfinex","BTCUSD",1753969400629,0.61808539,118560.0,118550.0,0.13516454]
["bitfinex","BTCUSD",1753969400630,0.62653718,118560.0,118550.0,0.13516454]
["bitfinex","BTCUSD",1753969400839,0.62853718,118560.0,118550.0,0.13516454]
["bitfinex","BTCUSD",1753969401056,0.62653718,118560.0,118550.0,0.13516454]
["bitfinex","BTCUSD",1753969401489,0.62653718,118560.0,118550.0,0.13416454]
["bitfinex","BTCUSD",1753969401490,0.62953718,118560.0,118550.0,0.13416454]
["bitfinex","BTCUSD",1753969401710,0.70401027,118560.0,118550.0,0.00048454]
["bitfinex","BTCUSD",1753969401919,0.68166761,118560.0,118550.0,0.00048454]
["bitfinex","BTCUSD",1753969403027,0.68266761,118560.0,118550.0,0.00048454]
["bitfinex","BTCUSD",1753969403236,0.7668675,118560.0,118550.0,0.00048454]
["bitfinex","BTCUSD",1753969403684,1.52474826,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969403922,1.54974826,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969405239,1.84543176,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969406528,1.452551,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969406733,1.585231,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969406967,1.97811176,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969407174,2.03151136,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969407405,2.02788155,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969407613,2.00195369,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753969408020,0.65928727,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753969408244,0.18563783,118510.0,118500.0,0.0032]
["bitfinex","BTCUSD",1753969408456,1.05851848,118510.0,118500.0,0.00334542]
["bitfinex","BTCUSD",1753969409849,0.66563772,118510.0,118500.0,0.00334542]
["bitfinex","BTCUSD",1753969410055,1.22735848,118510.0,118500.0,0.00334542]
["bitfinex","BTCUSD",1753969410650,1.05851848,118510.0,118500.0,0.00334542]
["bitfinex","BTCUSD",1753969410858,0.80471837,118510.0,118500.0,0.00334542]
["bitfinex","BTCUSD",1753969411776,0.0104376,118510.0,118500.0,0.18957081]
["bitfinex","BTCUSD",1753969411988,0.20251331,118510.0,118500.0,0.21717081]
["bitfinex","BTCUSD",1753969412169,0.19407571,118510.0,118500.0,0.22017081]
["bitfinex","BTCUSD",1753969412411,0.18563804,118510.0,118500.0,0.22017081]
["bitfinex","BTCUSD",1753969412616,0.18563804,118510.0,118500.0,0.05139444]
["bitfinex","BTCUSD",1753969412831,0.22107788,118510.0,118500.0,0.05139444]
["bitfinex","BTCUSD",1753969413048,0.22107788,118510.0,118500.0,0.02379444]
["bitfinex","BTCUSD",1753969413233,0.22107788,118510.0,118500.0,0.19257081]
["bitfinex","BTCUSD",1753969413443,0.22107788,118510.0,118500.0,0.02379444]
["bitfinex","BTCUSD",1753969413653,0.18663804,118510.0,118500.0,0.25420955]
["bitfinex","BTCUSD",1753969413860,0.18663804,118510.0,118500.0,0.02379444]
["bitfinex","BTCUSD",1753969414067,0.18663804,118510.0,118500.0,0.15751444]
["bitfinex","BTCUSD",1753969414281,0.5785188,118510.0,118500.0,0.15751444]
["bitfinex","BTCUSD",1753969414492,0.76314661,118510.0,118500.0,0.15451444]
["bitfinex","BTCUSD",1753969414710,0.79014661,118510.0,118500.0,0.02079444]
["bitfinex","BTCUSD",1753969414918,0.23836916,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753969415141,0.71544981,118490.0,118480.0,0.00334547]
["bitfinex","BTCUSD",1753969415368,0.74044981,118490.0,118480.0,0.00334547]
["bitfinex","BTCUSD",1753969415579,0.8246497,118490.0,118480.0,0.00334547]
["bitfinex","BTCUSD",1753969416240,1.25704366,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969416484,1.55290726,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969417803,1.55629026,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969418037,1.55929026,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969419804,1.4918963,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969420239,1.4938963,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969421741,1.6583763,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969421973,1.67632575,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969422392,1.28344499,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969422605,1.67632575,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969423905,1.6583763,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753969424346,0.025,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969424564,1.31716106,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969424782,0.97716106,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969425860,0.5842803,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969426088,1.31716106,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969426305,1.31716106,118470.0,118460.0,0.02044902]
["bitfinex","BTCUSD",1753969426650,1.31816106,118470.0,118460.0,0.02044902]
["bitfinex","BTCUSD",1753969427080,1.31816106,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969427294,1.61406326,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969427512,1.45122326,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969427792,1.58498326,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969428256,1.23498106,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969428998,1.21002106,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969429191,1.26039206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969430173,1.12659206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969430386,1.28659206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969433069,1.26039206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969433497,1.12659206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969433699,1.23539206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969433907,1.10159206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969434106,1.22604015,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969434283,1.25104015,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969434481,1.27604015,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969437351,1.30454015,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969437562,1.33044015,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969437769,1.34847993,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753969437989,0.53383336,118460.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969438216,0.20230482,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753969438441,0.67938547,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753969438659,1.04438547,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753969438844,1.06003439,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753969439089,1.17111439,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753969439296,1.25531428,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753969439517,1.28031428,118440.0,118430.0,0.00068511]
["bitfinex","BTCUSD",1753969439728,1.12858536,118440.0,118430.0,0.00068511]
["bitfinex","BTCUSD",1753969439947,0.6857046,118440.0,118430.0,0.00068511]
["bitfinex","BTCUSD",1753969440120,1.23970536,118440.0,118430.0,0.01813413]
["bitfinex","BTCUSD",1753969440332,0.60150471,118440.0,118430.0,0.01813413]
["bitfinex","BTCUSD",1753969440485,0.17730482,118440.0,118430.0,0.04413413]
["bitfinex","BTCUSD",1753969440702,0.18574769,118440.0,118430.0,0.24855398]
["bitfinex","BTCUSD",1753969440936,0.18574769,118440.0,118430.0,0.07123413]
["bitfinex","BTCUSD",1753969441153,0.57862845,118440.0,118430.0,0.07123413]
["bitfinex","BTCUSD",1753969441381,0.74040533,118440.0,118430.0,0.01813413]
["bitfinex","BTCUSD",1753969441775,0.34752457,118440.0,118430.0,0.04563413]
["bitfinex","BTCUSD",1753969441979,0.34752457,118440.0,118430.0,0.01813413]
["bitfinex","BTCUSD",1753969441980,0.74040533,118440.0,118430.0,0.01813413]
["bitfinex","BTCUSD",1753969442191,1.09605442,118440.0,118430.0,0.01813413]
["bitfinex","BTCUSD",1753969442540,1.25285442,118440.0,118430.0,0.01813413]
["bitfinex","BTCUSD",1753969442740,0.20231978,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753969442944,0.93152032,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969443168,0.94716248,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969443593,0.9726043,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969443989,0.9736043,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969445317,0.99168633,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969445520,0.9989823,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969445929,0.98334014,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969447884,1.0014282,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969448845,0.8335082,118430.0,118420.0,0.00314559]
["bitfinex","BTCUSD",1753969449057,0.54634562,118430.0,118420.0,0.02059461]
["bitfinex","BTCUSD",1753969449265,0.92113832,118430.0,118420.0,0.02059461]
["bitfinex","BTCUSD",1753969449925,0.28789767,118430.0,118420.0,0.04659461]
["bitfinex","BTCUSD",1753969450131,0.20369778,118430.0,118420.0,0.07319461]
["bitfinex","BTCUSD",1753969451448,0.04326525,118430.0,118420.0,0.26741776]
["bitfinex","BTCUSD",1753969451655,0.18676337,118430.0,118420.0,0.40121776]
["bitfinex","BTCUSD",1753969451867,0.19520681,118430.0,118420.0,0.40121776]
["bitfinex","BTCUSD",1753969452078,0.2193044,118430.0,118420.0,0.38432944]
["bitfinex","BTCUSD",1753969452308,0.2277482,118430.0,118420.0,0.40121797]
["bitfinex","BTCUSD",1753969452531,0.20365061,118430.0,118420.0,0.40121811]
["bitfinex","BTCUSD",1753969452749,0.02632997,118430.0,118420.0,0.41810636]
["bitfinex","BTCUSD",1753969452959,0.04321722,118430.0,118420.0,0.41810601]
["bitfinex","BTCUSD",1753969453176,0.03477392,118430.0,118420.0,0.40966199]
["bitfinex","BTCUSD",1753969453398,0.03377392,118430.0,118420.0,0.41810601]
["bitfinex","BTCUSD",1753969453614,0.0084433,118430.0,118420.0,0.41810601]
["bitfinex","BTCUSD",1753969454067,0.18574822,118440.0,118430.0,0.25731246]
["bitfinex","BTCUSD",1753969454282,0.23940953,118440.0,118430.0,0.07154902]
["bitfinex","BTCUSD",1753969455123,0.24724102,118440.0,118430.0,0.07154902]
["bitfinex","BTCUSD",1753969456013,0.17731978,118430.0,118420.0,0.00514559]
["bitfinex","BTCUSD",1753969456240,0.67789655,118430.0,118420.0,0.00514559]
["bitfinex","BTCUSD",1753969456490,0.024108,118430.0,118420.0,0.26117353]
["bitfinex","BTCUSD",1753969456693,0.01566463,118430.0,118420.0,0.35381744]
["bitfinex","BTCUSD",1753969456934,0.04099496,118430.0,118420.0,0.35381744]
["bitfinex","BTCUSD",1753969457164,0.01688667,118430.0,118420.0,0.35381744]
["bitfinex","BTCUSD",1753969457675,0.01566269,118430.0,118420.0,1.0866982]
["bitfinex","BTCUSD",1753969460209,0.01566269,118430.0,118420.0,0.69581744]
["bitfinex","BTCUSD",1753969460424,0.01566269,118430.0,118420.0,1.0886982]
["bitfinex","BTCUSD",1753969460642,0.01566269,118430.0,118420.0,1.0866982]
["bitfinex","BTCUSD",1753969460860,0.01566269,118430.0,118420.0,0.69381744]
["bitfinex","BTCUSD",1753969461078,0.01566269,118430.0,118420.0,1.0866982]
["bitfinex","BTCUSD",1753969461297,0.65745883,118470.0,118460.0,0.25656535]
["bitfinex","BTCUSD",1753969461298,0.01144081,118470.0,118460.0,0.25656535]
["bitfinex","BTCUSD",1753969461521,0.20498229,118470.0,118460.0,0.39036542]
["bitfinex","BTCUSD",1753969461743,0.20498229,118470.0,118460.0,0.39880673]
["bitfinex","BTCUSD",1753969462183,0.03616303,118470.0,118460.0,0.39880673]
["bitfinex","BTCUSD",1753969462399,0.02772222,118470.0,118460.0,0.40724789]
["bitfinex","BTCUSD",1753969462617,0.20498221,118470.0,118460.0,0.39880673]
["bitfinex","BTCUSD",1753969462833,0.0361631,118470.0,118460.0,0.40724789]
["bitfinex","BTCUSD",1753969463273,0.21342316,118470.0,118460.0,0.39880673]
["bitfinex","BTCUSD",1753969463484,0.0361631,118470.0,118460.0,0.40724789]
["bitfinex","BTCUSD",1753969463745,0.20498221,118470.0,118460.0,0.38192397]
["bitfinex","BTCUSD",1753969463961,0.19754176,118470.0,118460.0,0.20464902]
["bitfinex","BTCUSD",1753969464653,0.19754176,118470.0,118460.0,0.46884902]
["bitfinex","BTCUSD",1753969464890,0.66634526,118470.0,118460.0,0.41544902]
["bitfinex","BTCUSD",1753969465094,0.66634526,118470.0,118460.0,0.41540902]
["bitfinex","BTCUSD",1753969465310,0.66534526,118470.0,118460.0,0.41540902]
["bitfinex","BTCUSD",1753969465731,0.58942252,118470.0,118460.0,0.41540902]
["bitfinex","BTCUSD",1753969466601,0.19654176,118470.0,118460.0,0.5926839]
["bitfinex","BTCUSD",1753969466812,0.18810109,118470.0,118460.0,0.63904238]
["bitfinex","BTCUSD",1753969467023,0.17966021,118470.0,118460.0,0.63904238]
["bitfinex","BTCUSD",1753969467237,0.19654161,118470.0,118460.0,0.47592524]
["bitfinex","BTCUSD",1753969467447,0.20498199,118470.0,118460.0,0.47592524]
["bitfinex","BTCUSD",1753969467660,0.03616288,118470.0,118460.0,0.4863664]
["bitfinex","BTCUSD",1753969467882,0.01928148,118470.0,118460.0,0.4863664]
["bitfinex","BTCUSD",1753969468107,0.01928148,118470.0,118460.0,0.4843664]
["bitfinex","BTCUSD",1753969468324,0.0108411,118470.0,118460.0,0.8253664]
["bitfinex","BTCUSD",1753969468546,0.01928148,118470.0,118460.0,0.8253664]
["bitfinex","BTCUSD",1753969468784,0.01928148,118470.0,118460.0,0.8283664]
["bitfinex","BTCUSD",1753969469002,0.0361626,118470.0,118460.0,0.4883664]
["bitfinex","BTCUSD",1753969469232,0.04460348,118470.0,118460.0,0.4883664]
["bitfinex","BTCUSD",1753969469452,0.0361626,118470.0,118460.0,0.4883664]
["bitfinex","BTCUSD",1753969469658,0.22186347,118470.0,118460.0,0.4883664]
["bitfinex","BTCUSD",1753969469861,0.21342309,118470.0,118460.0,0.48836655]
["bitfinex","BTCUSD",1753969470258,0.21342309,118470.0,118460.0,0.49680779]
["bitfinex","BTCUSD",1753969470486,0.03616303,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969470694,0.01928155,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969470907,0.0108411,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969471115,0.01928148,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969471360,0.02772207,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969471572,0.21342287,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969472039,0.04460376,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969472463,0.03616288,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969472692,0.03616281,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969472911,0.03616288,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969473125,0.0108411,118470.0,118460.0,0.50524895]
["bitfinex","BTCUSD",1753969473347,0.003,118470.0,118460.0,1.65232971]
["bitfinex","BTCUSD",1753969477021,0.003,118470.0,118460.0,1.25940895]
["bitfinex","BTCUSD",1753969477223,0.003,118470.0,118460.0,1.32940895]
["bitfinex","BTCUSD",1753969477433,0.003,118470.0,118460.0,1.10940895]
["bitfinex","BTCUSD",1753969477665,0.01144031,118470.0,118460.0,1.10940895]
["bitfinex","BTCUSD",1753969478049,0.003,118470.0,118460.0,1.10940895]
["bitfinex","BTCUSD",1753969478841,0.003,118470.0,118460.0,1.50228971]
["bitfinex","BTCUSD",1753969479097,0.003,118470.0,118460.0,0.97568895]
["bitfinex","BTCUSD",1753969479309,0.003,118470.0,118460.0,0.70767738]
["bitfinex","BTCUSD",1753969479490,0.003,118470.0,118460.0,1.14470716]
["bitfinex","BTCUSD",1753969479689,0.01988076,118470.0,118460.0,1.14470716]
["bitfinex","BTCUSD",1753969479903,0.03676202,118470.0,118460.0,1.14470716]
["bitfinex","BTCUSD",1753969480170,0.03676202,118470.0,118460.0,0.7518264]
["bitfinex","BTCUSD",1753969480378,0.02832128,118470.0,118460.0,0.7518264]
["bitfinex","BTCUSD",1753969480582,0.03676202,118470.0,118460.0,0.7518264]
["bitfinex","BTCUSD",1753969480788,0.01144031,118470.0,118460.0,0.7518264]
["bitfinex","BTCUSD",1753969481007,0.003,118470.0,118460.0,1.14470716]
["bitfinex","BTCUSD",1753969481424,0.01988112,118470.0,118460.0,0.7518264]
["bitfinex","BTCUSD",1753969481668,0.01988112,118470.0,118460.0,0.7251264]
["bitfinex","BTCUSD",1753969481829,0.01988112,118470.0,118460.0,0.6977264]
["bitfinex","BTCUSD",1753969482399,0.01988112,118470.0,118460.0,0.7242264]
["bitfinex","BTCUSD",1753969482606,0.01988112,118470.0,118460.0,0.70677738]
["bitfinex","BTCUSD",1753969482831,0.19714104,118470.0,118460.0,0.68924524]
["bitfinex","BTCUSD",1753969483066,0.19714104,118470.0,118460.0,0.69768655]
["bitfinex","BTCUSD",1753969483722,0.2454986,118470.0,118460.0,0.2682]
["bitfinex","BTCUSD",1753969483932,0.2454986,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969484379,0.2714986,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969484823,0.23405992,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969488119,0.23405992,118470.0,118460.0,0.31495502]
["bitfinex","BTCUSD",1753969488328,0.01988112,118470.0,118460.0,0.35772817]
["bitfinex","BTCUSD",1753969488536,0.0283215,118470.0,118460.0,0.35772817]
["bitfinex","BTCUSD",1753969488733,0.01988083,118470.0,118460.0,0.35772817]
["bitfinex","BTCUSD",1753969488945,0.003,118470.0,118460.0,0.35772817]
["bitfinex","BTCUSD",1753969489985,0.003,118470.0,118460.0,0.38412817]
["bitfinex","BTCUSD",1753969490904,0.003,118470.0,118460.0,0.88920882]
["bitfinex","BTCUSD",1753969491830,0.003,118470.0,118460.0,0.46832806]
["bitfinex","BTCUSD",1753969492042,0.003,118470.0,118460.0,0.44192806]
["bitfinex","BTCUSD",1753969494310,0.003,118470.0,118460.0,0.53868227]
["bitfinex","BTCUSD",1753969494539,0.0283215,118470.0,118460.0,0.62192789]
["bitfinex","BTCUSD",1753969494788,0.20558142,118470.0,118460.0,0.60504549]
["bitfinex","BTCUSD",1753969495016,0.25173922,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969495227,0.24100059,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969495439,0.24100059,118470.0,118460.0,0.57071336]
["bitfinex","BTCUSD",1753969495700,0.23255992,118470.0,118460.0,0.57071336]
["bitfinex","BTCUSD",1753969495902,0.22411911,118470.0,118460.0,0.57071336]
["bitfinex","BTCUSD",1753969496119,0.22411911,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969496329,0.308319,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969496718,0.22411911,118470.0,118460.0,0.40188]
["bitfinex","BTCUSD",1753969498012,0.22411911,118470.0,118460.0,0.57071336]
["bitfinex","BTCUSD",1753969498197,0.22411911,118470.0,118460.0,0.57915495]
["bitfinex","BTCUSD",1753969498403,0.22411911,118470.0,118460.0,0.57071336]
["bitfinex","BTCUSD",1753969499116,0.22411911,118470.0,118460.0,0.57915495]
["bitfinex","BTCUSD",1753969499330,0.22411911,118470.0,118460.0,0.57071336]
["bitfinex","BTCUSD",1753969500140,0.22411911,118470.0,118460.0,0.30651336]
["bitfinex","BTCUSD",1753969500467,0.23255992,118470.0,118460.0,0.30651336]
["bitfinex","BTCUSD",1753969501064,0.2726964,118470.0,118460.0,0.31495502]
["bitfinex","BTCUSD",1753969501275,0.2726964,118470.0,118460.0,0.30651336]
["bitfinex","BTCUSD",1753969501276,0.2203964,118470.0,118460.0,0.30651336]
["bitfinex","BTCUSD",1753969501476,0.2203964,118470.0,118460.0,0.13768]
["bitfinex","BTCUSD",1753969501477,0.20675992,118470.0,118460.0,0.13768]
["bitfinex","BTCUSD",1753969501684,0.23435992,118470.0,118460.0,0.13768]
["bitfinex","BTCUSD",1753969501920,0.23435992,118470.0,118460.0,0.13764]
["bitfinex","BTCUSD",1753969502339,0.23435985,118470.0,118460.0,0.32335633]
["bitfinex","BTCUSD",1753969502547,0.02832164,118470.0,118460.0,0.75056865]
["bitfinex","BTCUSD",1753969502832,0.003,118470.0,118460.0,0.89806854]
["bitfinex","BTCUSD",1753969503036,0.003,118470.0,118460.0,0.76442854]
["bitfinex","BTCUSD",1753969503239,0.003,118470.0,118460.0,0.89806854]
["bitfinex","BTCUSD",1753969503602,0.003,118470.0,118460.0,1.73226854]
["bitfinex","BTCUSD",1753969503808,0.003,118470.0,118460.0,1.7996625]
["bitfinex","BTCUSD",1753969504017,0.003,118490.0,118480.0,0.58672472]
["bitfinex","BTCUSD",1753969504230,0.00348391,118490.0,118480.0,1.42489439]
["bitfinex","BTCUSD",1753969505483,6e-05,118500.0,118490.0,0.60415735]
["bitfinex","BTCUSD",1753969505616,0.00020507,118500.0,118490.0,1.504038]
["bitfinex","BTCUSD",1753969506772,0.003,118510.0,118500.0,0.26414098]
["bitfinex","BTCUSD",1753969507101,0.003,118510.0,118500.0,1.08482163]
["bitfinex","BTCUSD",1753969507529,0.003,118510.0,118500.0,0.9002884]
["bitfinex","BTCUSD",1753969507744,0.003,118510.0,118500.0,0.57740764]
["bitfinex","BTCUSD",1753969507959,0.003,118510.0,118500.0,0.35710764]
["bitfinex","BTCUSD",1753969508175,0.003,118510.0,118500.0,0.46480764]
["bitfinex","BTCUSD",1753969508401,0.003,118510.0,118500.0,0.45480764]
["bitfinex","BTCUSD",1753969508616,0.01987513,118510.0,118500.0,0.31276932]
["bitfinex","BTCUSD",1753969508836,0.03675098,118510.0,118500.0,0.43735876]
["bitfinex","BTCUSD",1753969509049,0.18863797,118510.0,118500.0,0.24426666]
["bitfinex","BTCUSD",1753969509222,0.18863797,118510.0,118500.0,0.26171568]
["bitfinex","BTCUSD",1753969509810,0.18020015,118510.0,118500.0,0.26171568]
["bitfinex","BTCUSD",1753969510020,0.17176212,118510.0,118500.0,0.43049205]
["bitfinex","BTCUSD",1753969510223,0.17176212,118510.0,118500.0,0.27315449]
["bitfinex","BTCUSD",1753969510424,0.17176212,118510.0,118500.0,0.26471568]
["bitfinex","BTCUSD",1753969510861,0.19876212,118510.0,118500.0,0.02946677]
["bitfinex","BTCUSD",1753969511085,0.19876212,118510.0,118500.0,0.16306677]
["bitfinex","BTCUSD",1753969511296,0.17176212,118510.0,118500.0,0.16306677]
["bitfinex","BTCUSD",1753969511522,0.17176212,118510.0,118500.0,0.18051579]
["bitfinex","BTCUSD",1753969512161,0.19986212,118510.0,118500.0,0.18051579]
["bitfinex","BTCUSD",1753969512812,0.19986212,118510.0,118500.0,0.34929216]
["bitfinex","BTCUSD",1753969513314,0.17176212,118510.0,118500.0,0.35773097]
["bitfinex","BTCUSD",1753969513520,0.17176212,118510.0,118500.0,0.18051579]
["bitfinex","BTCUSD",1753969513988,0.17176212,118510.0,118500.0,0.34929216]
["bitfinex","BTCUSD",1753969514182,0.17176212,118510.0,118500.0,0.18051579]
["bitfinex","BTCUSD",1753969514418,0.19716212,118510.0,118500.0,0.18047579]
["bitfinex","BTCUSD",1753969514844,0.22396212,118510.0,118500.0,0.02946677]
["bitfinex","BTCUSD",1753969515304,0.22396212,118510.0,118500.0,0.16302677]
["bitfinex","BTCUSD",1753969521071,0.19716212,118510.0,118500.0,0.16302677]
["bitfinex","BTCUSD",1753969521674,0.17176212,118510.0,118500.0,0.33180314]
["bitfinex","BTCUSD",1753969521895,0.003,118510.0,118500.0,1.5078484]
["bitfinex","BTCUSD",1753969522095,0.01143746,118510.0,118500.0,1.11496764]
["bitfinex","BTCUSD",1753969522313,0.01143746,118510.0,118500.0,1.5078484]
["bitfinex","BTCUSD",1753969522529,0.003,118510.0,118500.0,1.5078484]
["bitfinex","BTCUSD",1753969522743,0.003,118510.0,118500.0,1.08956764]
["bitfinex","BTCUSD",1753969523186,0.01987513,118510.0,118500.0,1.09814347]
["bitfinex","BTCUSD",1753969523404,0.02831302,118510.0,118500.0,1.06296764]
["bitfinex","BTCUSD",1753969523614,0.02831302,118510.0,118500.0,1.05452932]
["bitfinex","BTCUSD",1753969523615,0.20551317,118510.0,118500.0,1.05452932]
["bitfinex","BTCUSD",1753969523825,0.21553804,118510.0,118500.0,0.44467579]
["bitfinex","BTCUSD",1753969524057,0.29325474,118510.0,118500.0,0.29366677]
["bitfinex","BTCUSD",1753969524275,0.24253804,118510.0,118500.0,0.16302677]
["bitfinex","BTCUSD",1753969524738,0.24253804,118510.0,118500.0,0.33180314]
["bitfinex","BTCUSD",1753969524989,0.24253804,118510.0,118500.0,0.16302677]
["bitfinex","BTCUSD",1753969525194,0.24253804,118510.0,118500.0,0.33180314]
["bitfinex","BTCUSD",1753969525418,0.24253804,118510.0,118500.0,0.34024188]
["bitfinex","BTCUSD",1753969525655,0.24253804,118510.0,118500.0,0.33180314]
["bitfinex","BTCUSD",1753969526067,0.23410015,118510.0,118500.0,0.33180314]
["bitfinex","BTCUSD",1753969526515,0.06533782,118510.0,118500.0,0.34024181]
["bitfinex","BTCUSD",1753969526732,0.2509755,118510.0,118500.0,0.33180314]
["bitfinex","BTCUSD",1753969527745,0.0653376,118510.0,118500.0,0.34024188]
["bitfinex","BTCUSD",1753969527872,0.003,118510.0,118500.0,0.37456775]
["bitfinex","BTCUSD",1753969528310,0.01143746,118510.0,118500.0,0.37456775]
["bitfinex","BTCUSD",1753969528505,0.01143746,118510.0,118500.0,0.9050484]
["bitfinex","BTCUSD",1753969528506,0.003,118510.0,118500.0,0.9050484]
["bitfinex","BTCUSD",1753969529210,0.003,118510.0,118500.0,0.9050084]
["bitfinex","BTCUSD",1753969529332,0.003,118510.0,118500.0,1.5092084]
["bitfinex","BTCUSD",1753969529537,0.003,118510.0,118500.0,1.11632764]
["bitfinex","BTCUSD",1753969529750,0.003,118510.0,118500.0,1.5092084]
["bitfinex","BTCUSD",1753969529953,0.003,118510.0,118500.0,1.4835084]
["bitfinex","BTCUSD",1753969530802,0.003,118510.0,118500.0,1.5092084]
["bitfinex","BTCUSD",1753969531793,0.003,118510.0,118500.0,1.11632764]
["bitfinex","BTCUSD",1753969532058,0.003,118510.0,118500.0,1.4835084]
["bitfinex","BTCUSD",1753969532230,0.0114376,118510.0,118500.0,1.06292764]
["bitfinex","BTCUSD",1753969532456,0.01987527,118510.0,118500.0,0.72292764]
["bitfinex","BTCUSD",1753969532757,0.03675091,118510.0,118500.0,0.45872771]
["bitfinex","BTCUSD",1753969532980,0.02831302,118510.0,118500.0,0.33364603]
["bitfinex","BTCUSD",1753969533175,1.05004926,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753969533391,0.24080051,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969533598,1.01464305,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969533798,1.03964305,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753969534010,0.51727488,118460.0,118450.0,0.13348]
["bitfinex","BTCUSD",1753969534210,0.23078984,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969534416,0.9636706,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969534620,1.04787049,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969534826,1.13207038,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969535035,1.52495114,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969535237,0.76418962,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969535402,1.15707038,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969535811,0.73918962,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753969536018,1.13207038,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753969536220,1.04787049,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753969536433,0.65498973,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753969536642,0.185732,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753969537591,0.237632,118450.0,118440.0,0.13752]
["bitfinex","BTCUSD",1753969538189,0.63251276,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753969538400,0.71265221,118450.0,118440.0,0.13752]
["bitfinex","BTCUSD",1753969538609,0.71265221,118450.0,118440.0,0.13652]
["bitfinex","BTCUSD",1753969539230,0.71665221,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969539429,0.40797134,118450.0,118440.0,0.13652]
["bitfinex","BTCUSD",1753969539649,0.7968521,118450.0,118440.0,0.13652]
["bitfinex","BTCUSD",1753969539861,0.32383189,118450.0,118440.0,0.13652]
["bitfinex","BTCUSD",1753969540069,0.32683189,118450.0,118440.0,0.13652]
["bitfinex","BTCUSD",1753969540288,0.71971265,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969540932,0.32683189,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969541133,0.242632,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969541757,0.31778338,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969543627,0.34315338,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969543837,0.31778338,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969544057,0.34315438,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969544680,0.242503,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969544885,0.190732,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969545528,0.18228984,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753969545716,0.01344202,118450.0,118440.0,0.61596286]
["bitfinex","BTCUSD",1753969545929,0.03876801,118450.0,118440.0,0.70016275]
["bitfinex","BTCUSD",1753969546132,0.03876801,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969546335,0.03032578,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969546541,0.02832571,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969546748,0.01988369,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969546961,0.0367678,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969547094,0.03676773,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969547687,0.04621045,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969547911,0.004,118450.0,118440.0,0.70016275]
["bitfinex","BTCUSD",1753969548124,0.01244173,118450.0,118440.0,0.72666275]
["bitfinex","BTCUSD",1753969548321,0.004,118450.0,118440.0,0.72666275]
["bitfinex","BTCUSD",1753969548543,0.01244181,118450.0,118440.0,0.72666275]
["bitfinex","BTCUSD",1753969548739,0.02632606,118450.0,118440.0,0.72666275]
["bitfinex","BTCUSD",1753969548944,0.00944181,118450.0,118440.0,0.72666275]
["bitfinex","BTCUSD",1753969549166,0.01788369,118450.0,118440.0,0.33378199]
["bitfinex","BTCUSD",1753969549381,0.001,118450.0,118440.0,0.33378199]
["bitfinex","BTCUSD",1753969549606,0.00944181,118450.0,118440.0,0.72666275]
["bitfinex","BTCUSD",1753969549805,0.01688383,118450.0,118440.0,0.33378199]
["bitfinex","BTCUSD",1753969549944,0.01688383,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969550149,0.00944181,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969550563,0.01788383,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969550766,0.01688383,118450.0,118440.0,0.30728199]
["bitfinex","BTCUSD",1753969551178,0.20261598,118450.0,118440.0,0.2998394]
["bitfinex","BTCUSD",1753969551379,0.19417417,118450.0,118440.0,0.29983969]
["bitfinex","BTCUSD",1753969551788,0.18573215,118450.0,118440.0,0.29883969]
["bitfinex","BTCUSD",1753969551989,0.01688411,118450.0,118440.0,0.30728228]
["bitfinex","BTCUSD",1753969552186,0.02532577,118450.0,118440.0,0.30728228]
["bitfinex","BTCUSD",1753969552390,0.01688368,118450.0,118440.0,0.30728228]
["bitfinex","BTCUSD",1753969552715,0.1942057,118460.0,118450.0,0.20261598]
["bitfinex","BTCUSD",1753969552877,4.842e-05,118460.0,118450.0,0.83094565]
["bitfinex","BTCUSD",1753969553745,4.842e-05,118460.0,118450.0,1.22544565]
["bitfinex","BTCUSD",1753969554110,0.00104842,118460.0,118450.0,1.22544565]
["bitfinex","BTCUSD",1753969554575,0.00948951,118460.0,118450.0,1.22544565]
["bitfinex","BTCUSD",1753969554750,4.842e-05,118460.0,118450.0,1.06354565]
["bitfinex","BTCUSD",1753969554964,0.02537227,118460.0,118450.0,0.77802503]
["bitfinex","BTCUSD",1753969555163,0.01693082,118460.0,118450.0,0.64426503]
["bitfinex","BTCUSD",1753969555367,0.04944372,118460.0,118450.0,0.77806503]
["bitfinex","BTCUSD",1753969555631,0.22671874,118460.0,118450.0,0.77806503]
["bitfinex","BTCUSD",1753969555844,0.19417388,118450.0,118440.0,0.19775391]
["bitfinex","BTCUSD",1753969556006,0.19417388,118450.0,118440.0,0.41579373]
["bitfinex","BTCUSD",1753969556215,0.185732,118450.0,118440.0,0.4242366]
["bitfinex","BTCUSD",1753969556566,0.19292318,118450.0,118440.0,0.4242366]
["bitfinex","BTCUSD",1753969556779,0.17728991,118450.0,118440.0,0.4242366]
["bitfinex","BTCUSD",1753969557003,0.01688397,118450.0,118440.0,0.44956444]
["bitfinex","BTCUSD",1753969557264,0.0168839,118450.0,118440.0,0.44956444]
["bitfinex","BTCUSD",1753969557479,0.17732344,118460.0,118450.0,0.21162305]
["bitfinex","BTCUSD",1753969557480,0.00848951,118460.0,118450.0,0.21162305]
["bitfinex","BTCUSD",1753969557696,4.842e-05,118460.0,118450.0,0.220065]
["bitfinex","BTCUSD",1753969557910,4.842e-05,118460.0,118450.0,0.30426489]
["bitfinex","BTCUSD",1753969558094,4.842e-05,118460.0,118450.0,1.06514565]
["bitfinex","BTCUSD",1753969558232,0.00848944,118460.0,118450.0,1.06514565]
["bitfinex","BTCUSD",1753969558442,4.842e-05,118460.0,118450.0,1.06514565]
["bitfinex","BTCUSD",1753969558639,4.842e-05,118460.0,118450.0,1.06414565]
["bitfinex","BTCUSD",1753969558839,0.00848951,118460.0,118450.0,1.06414565]
["bitfinex","BTCUSD",1753969559148,0.00948944,118460.0,118450.0,1.06414565]
["bitfinex","BTCUSD",1753969559493,0.03481336,118460.0,118450.0,1.06414565]
["bitfinex","BTCUSD",1753969559713,0.20364672,118460.0,118450.0,1.05570377]
["bitfinex","BTCUSD",1753969559838,0.18676461,118460.0,118450.0,0.6189389]
["bitfinex","BTCUSD",1753969560041,0.18576461,118460.0,118450.0,0.6189389]
["bitfinex","BTCUSD",1753969560242,0.18455308,118460.0,118450.0,0.35744902]
["bitfinex","BTCUSD",1753969560448,0.18455308,118460.0,118440.0,0.18030496]
["bitfinex","BTCUSD",1753969560449,0.17728984,118450.0,118440.0,0.02044902]
["bitfinex","BTCUSD",1753969560654,0.20528984,118450.0,118440.0,0.13684]
["bitfinex","BTCUSD",1753969560857,0.24816037,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969561098,0.24816037,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969561929,0.2560047,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969562170,0.29849335,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969562391,0.31650608,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969562618,0.27401743,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969562825,0.2559297,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969563237,0.27403077,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969565106,0.24683077,118450.0,118440.0,0.1368]
["bitfinex","BTCUSD",1753969565522,0.22727293,118450.0,118440.0,0.30566187]
["bitfinex","BTCUSD",1753969565743,0.20917186,118450.0,118440.0,0.32254784]
["bitfinex","BTCUSD",1753969565947,0.20917186,118450.0,118440.0,0.34843966]
["bitfinex","BTCUSD",1753969566125,0.02351486,118450.0,118440.0,0.34843966]
["bitfinex","BTCUSD",1753969566367,0.03195667,118450.0,118440.0,0.8339629]
["bitfinex","BTCUSD",1753969566576,0.01628614,118450.0,118440.0,1.1739629]
["bitfinex","BTCUSD",1753969566765,0.04049286,118450.0,118440.0,1.1739629]
["bitfinex","BTCUSD",1753969566948,0.00844181,118450.0,118440.0,1.1739629]
["bitfinex","BTCUSD",1753969567118,0.01688376,118450.0,118440.0,0.78108214]
["bitfinex","BTCUSD",1753969567320,0.00844181,118450.0,118440.0,1.1739629]
["bitfinex","BTCUSD",1753969567520,4.842e-05,118460.0,118450.0,0.2116229]
["bitfinex","BTCUSD",1753969567723,0.00791755,118460.0,118450.0,1.23870355]
["bitfinex","BTCUSD",1753969567924,4.842e-05,118460.0,118450.0,1.29420355]
["bitfinex","BTCUSD",1753969568137,4.842e-05,118460.0,118450.0,1.08420355]
["bitfinex","BTCUSD",1753969568348,4.842e-05,118460.0,118450.0,1.21541614]
["bitfinex","BTCUSD",1753969569434,4.842e-05,118460.0,118450.0,1.45351614]
["bitfinex","BTCUSD",1753969569640,4.842e-05,118460.0,118450.0,1.24351614]
["bitfinex","BTCUSD",1753969570766,0.01693067,118460.0,118450.0,0.82241538]
["bitfinex","BTCUSD",1753969570978,0.00848944,118460.0,118450.0,1.21629614]
["bitfinex","BTCUSD",1753969571201,4.842e-05,118460.0,118450.0,1.21629614]
["bitfinex","BTCUSD",1753969571428,4.842e-05,118460.0,118450.0,1.24389614]
["bitfinex","BTCUSD",1753969572120,4.842e-05,118460.0,118450.0,1.11017614]
["bitfinex","BTCUSD",1753969572341,4.842e-05,118460.0,118450.0,1.21641614]
["bitfinex","BTCUSD",1753969572761,4.842e-05,118460.0,118450.0,0.68969538]
["bitfinex","BTCUSD",1753969572981,4.842e-05,118460.0,118450.0,0.79605538]
["bitfinex","BTCUSD",1753969573197,4.842e-05,118460.0,118450.0,1.18893614]
["bitfinex","BTCUSD",1753969573423,4.842e-05,118460.0,118450.0,1.24153614]
["bitfinex","BTCUSD",1753969574082,4.842e-05,118460.0,118450.0,1.46153614]
["bitfinex","BTCUSD",1753969574286,4.842e-05,118460.0,118450.0,1.24153614]
["bitfinex","BTCUSD",1753969574581,0.02537255,118460.0,118450.0,0.51928984]
["bitfinex","BTCUSD",1753969574811,0.28075899,118460.0,118450.0,0.13576]
["bitfinex","BTCUSD",1753969575032,0.30685899,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753969575256,0.30685899,118460.0,118450.0,0.1358]
["bitfinex","BTCUSD",1753969575474,0.23946503,118460.0,118450.0,0.1358]
["bitfinex","BTCUSD",1753969575695,0.23946503,118460.0,118450.0,0.14424238]
["bitfinex","BTCUSD",1753969575903,0.23102344,118460.0,118450.0,0.1358]
["bitfinex","BTCUSD",1753969576143,0.22258178,118460.0,118450.0,0.1358]
["bitfinex","BTCUSD",1753969576346,0.22258178,118460.0,118450.0,0.01044238]
["bitfinex","BTCUSD",1753969576560,0.22258178,118460.0,118450.0,0.13576]
["bitfinex","BTCUSD",1753969577190,0.20492344,118460.0,118450.0,0.31304999]
["bitfinex","BTCUSD",1753969577471,0.18576489,118460.0,118450.0,0.33837626]
["bitfinex","BTCUSD",1753969577674,0.18576489,118460.0,118450.0,0.31304999]
["bitfinex","BTCUSD",1753969577897,0.21186489,118460.0,118450.0,0.31304999]
["bitfinex","BTCUSD",1753969578127,0.21186489,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753969578128,0.72695657,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753969578368,0.83615646,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753969578995,0.85188343,118460.0,118450.0,0.13572]
["bitfinex","BTCUSD",1753969579213,0.45900267,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753969579436,1.19974585,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753969579650,1.21785692,118460.0,118450.0,0.13372001]
["bitfinex","BTCUSD",1753969579862,0.76593089,118460.0,118450.0,0.13372001]
["bitfinex","BTCUSD",1753969580084,0.23098984,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969580286,0.80799735,118450.0,118440.0,0.13672]
["bitfinex","BTCUSD",1753969580498,0.80799169,118450.0,118440.0,0.13668]
["bitfinex","BTCUSD",1753969581607,0.82608999,118450.0,118440.0,0.13668]
["bitfinex","BTCUSD",1753969582023,0.8260847,118450.0,118440.0,0.13668]
["bitfinex","BTCUSD",1753969582253,0.8079864,118450.0,118440.0,0.13668]
["bitfinex","BTCUSD",1753969582485,0.8109864,118450.0,118440.0,0.13668]
["bitfinex","BTCUSD",1753969583354,0.8363584,118450.0,118440.0,0.13668]
["bitfinex","BTCUSD",1753969583578,0.8363584,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969583768,1.25423916,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969584036,1.2723269,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969584253,0.86373012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969584470,1.20373012,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969585374,0.79276162,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969585585,1.18564238,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969586024,0.68356173,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969586922,0.240404,118450.0,118440.0,0.31390489]
["bitfinex","BTCUSD",1753969587153,0.18028984,118450.0,118440.0,0.30546187]
["bitfinex","BTCUSD",1753969587821,0.18028984,118450.0,118440.0,0.31390489]
["bitfinex","BTCUSD",1753969588043,0.18028984,118450.0,118440.0,0.31390496]
["bitfinex","BTCUSD",1753969588258,0.21541751,118450.0,118440.0,0.30546187]
["bitfinex","BTCUSD",1753969588472,0.21241751,118450.0,118440.0,0.1366]
["bitfinex","BTCUSD",1753969588937,0.21441751,118450.0,118440.0,0.1366]
["bitfinex","BTCUSD",1753969589175,0.21441751,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969589392,0.24101751,118450.0,118440.0,0.1366]
["bitfinex","BTCUSD",1753969589615,0.26631751,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969589822,0.27031751,118450.0,118440.0,0.1366]
["bitfinex","BTCUSD",1753969591127,0.66119827,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753969591341,0.66219827,118450.0,118440.0,0.1366]
["bitfinex","BTCUSD",1753969591553,0.26931751,118450.0,118440.0,0.1366]
["bitfinex","BTCUSD",1753969591773,0.24401751,118450.0,118440.0,0.1366]
["bitfinex","BTCUSD",1753969592028,0.001,118450.0,118440.0,0.6882393]
["bitfinex","BTCUSD",1753969592266,0.00944173,118450.0,118440.0,1.13612006]
["bitfinex","BTCUSD",1753969592497,0.01244188,118450.0,118440.0,1.10842006]
["bitfinex","BTCUSD",1753969592767,0.01244188,118450.0,118440.0,0.7155393]
["bitfinex","BTCUSD",1753969593023,0.00944188,118450.0,118440.0,0.7155393]
["bitfinex","BTCUSD",1753969593261,0.0178839,118450.0,118440.0,0.6882393]
["bitfinex","BTCUSD",1753969593488,0.00944188,118450.0,118440.0,0.6882393]
["bitfinex","BTCUSD",1753969593702,0.003,118450.0,118440.0,0.6882393]
["bitfinex","BTCUSD",1753969593904,0.01044181,118450.0,118440.0,0.6882393]
["bitfinex","BTCUSD",1753969594128,0.002,118450.0,118440.0,0.6882393]
["bitfinex","BTCUSD",1753969594330,0.002,118450.0,118440.0,1.21661995]
["bitfinex","BTCUSD",1753969595429,0.002,118450.0,118440.0,0.82373919]
["bitfinex","BTCUSD",1753969595631,0.002,118450.0,118440.0,1.41945995]
["bitfinex","BTCUSD",1753969595844,4.842e-05,118460.0,118450.0,0.2116229]
["bitfinex","BTCUSD",1753969596064,4.842e-05,118460.0,118450.0,0.34712279]
["bitfinex","BTCUSD",1753969596722,4.842e-05,118460.0,118450.0,0.61132279]
["bitfinex","BTCUSD",1753969596942,4.842e-05,118460.0,118450.0,1.00420355]
["bitfinex","BTCUSD",1753969597379,0.00304842,118460.0,118450.0,1.01277638]
["bitfinex","BTCUSD",1753969597795,0.00104842,118460.0,118450.0,1.01277638]
["bitfinex","BTCUSD",1753969597964,4.842e-05,118460.0,118450.0,1.35277638]
["bitfinex","BTCUSD",1753969599181,4.842e-05,118460.0,118450.0,1.56277638]
["bitfinex","BTCUSD",1753969599414,4.842e-05,118460.0,118450.0,1.37277638]
["bitfinex","BTCUSD",1753969599821,0.00848944,118460.0,118450.0,0.97989562]
["bitfinex","BTCUSD",1753969600031,0.01693053,118460.0,118450.0,1.11353562]
["bitfinex","BTCUSD",1753969600228,0.01693082,118460.0,118450.0,0.93499562]
["bitfinex","BTCUSD",1753969600557,0.18576418,118460.0,118450.0,0.90953882]
["bitfinex","BTCUSD",1753969600772,0.01693082,118460.0,118450.0,1.04206481]
["bitfinex","BTCUSD",1753969600968,0.03381372,118460.0,118450.0,1.04206481]
["bitfinex","BTCUSD",1753969601228,0.20264708,118460.0,118450.0,1.03562293]
["bitfinex","BTCUSD",1753969601443,0.21108924,118460.0,118450.0,1.03762293]
["bitfinex","BTCUSD",1753969601681,0.01693068,118460.0,118450.0,0.91246481]
["bitfinex","BTCUSD",1753969601896,0.0169306,118460.0,118450.0,1.04206481]
["bitfinex","BTCUSD",1753969602313,0.00848944,118460.0,118450.0,1.04206481]
["bitfinex","BTCUSD",1753969602535,0.00848944,118460.0,118450.0,1.58844557]
["bitfinex","BTCUSD",1753969602536,4.842e-05,118460.0,118450.0,1.58844557]
["bitfinex","BTCUSD",1753969602756,4.842e-05,118460.0,118450.0,1.85600402]
["bitfinex","BTCUSD",1753969602995,0.003,118490.0,118480.0,0.6569545]
["bitfinex","BTCUSD",1753969603242,0.00308184,118490.0,118480.0,1.09487439]
["bitfinex","BTCUSD",1753969603482,0.00308184,118490.0,118480.0,0.87487439]
["bitfinex","BTCUSD",1753969603710,0.01152072,118490.0,118480.0,0.87487439]
["bitfinex","BTCUSD",1753969603914,0.01995968,118490.0,118480.0,0.45535363]
["bitfinex","BTCUSD",1753969604179,0.01152072,118490.0,118480.0,0.45535363]
["bitfinex","BTCUSD",1753969604384,0.00308184,118490.0,118480.0,0.45535363]
["bitfinex","BTCUSD",1753969605297,0.00408184,118490.0,118480.0,0.48245363]
["bitfinex","BTCUSD",1753969605681,0.00408184,118490.0,118480.0,0.87533439]
["bitfinex","BTCUSD",1753969606093,0.00408184,118490.0,118480.0,0.29577363]
["bitfinex","BTCUSD",1753969606331,0.01252072,118490.0,118480.0,0.42933363]
["bitfinex","BTCUSD",1753969606520,0.02095975,118490.0,118480.0,0.69353363]
["bitfinex","BTCUSD",1753969606738,0.03783823,118490.0,118480.0,0.69353363]
["bitfinex","BTCUSD",1753969606932,0.04627761,118490.0,118480.0,0.69353363]
["bitfinex","BTCUSD",1753969607143,0.19819059,118490.0,118480.0,0.68509396]
["bitfinex","BTCUSD",1753969607339,0.19819059,118490.0,118480.0,0.69353391]
["bitfinex","BTCUSD",1753969607557,0.18975128,118490.0,118480.0,0.68509396]
["bitfinex","BTCUSD",1753969607709,0.02096067,118490.0,118480.0,0.68509396]
["bitfinex","BTCUSD",1753969607924,0.18975128,118490.0,118480.0,0.70197365]
["bitfinex","BTCUSD",1753969608185,0.02096039,118490.0,118480.0,0.70197365]
["bitfinex","BTCUSD",1753969608367,0.02095997,118490.0,118480.0,0.70197365]
["bitfinex","BTCUSD",1753969608762,0.02095997,118490.0,118480.0,0.56841365]
["bitfinex","BTCUSD",1753969608971,0.03783866,118490.0,118480.0,0.7104136]
["bitfinex","BTCUSD",1753969609189,0.02095997,118490.0,118480.0,0.71041317]
["bitfinex","BTCUSD",1753969609401,0.00408184,118490.0,118480.0,1.10329393]
["bitfinex","BTCUSD",1753969609634,0.00408184,118490.0,118480.0,1.70499393]
["bitfinex","BTCUSD",1753969610057,0.00408184,118490.0,118480.0,1.69499393]
["bitfinex","BTCUSD",1753969611359,0.00408184,118490.0,118480.0,1.69599393]
["bitfinex","BTCUSD",1753969611776,0.00408184,118490.0,118480.0,1.69499393]
["bitfinex","BTCUSD",1753969612207,0.00408184,118490.0,118480.0,1.69699393]
["bitfinex","BTCUSD",1753969612659,0.00408184,118490.0,118480.0,1.69499393]
["bitfinex","BTCUSD",1753969612873,0.00308184,118490.0,118480.0,1.69499393]
["bitfinex","BTCUSD",1753969613086,0.00308184,118490.0,118480.0,1.69799393]
["bitfinex","BTCUSD",1753969613310,1e-08,118490.0,118480.0,2.53457469]
["bitfinex","BTCUSD",1753969613742,1e-08,118490.0,118480.0,2.14169393]
["bitfinex","BTCUSD",1753969614459,1e-08,118490.0,118480.0,2.14469393]
["bitfinex","BTCUSD",1753969615560,0.003,118510.0,118500.0,0.26419999]
["bitfinex","BTCUSD",1753969615790,0.003,118530.0,118520.0,0.59420822]
["bitfinex","BTCUSD",1753969616009,0.003,118530.0,118520.0,1.43480887]
["bitfinex","BTCUSD",1753969617508,0.003,118530.0,118520.0,1.43780887]
["bitfinex","BTCUSD",1753969618134,0.005,118530.0,118520.0,1.43780887]
["bitfinex","BTCUSD",1753969618764,0.003,118530.0,118520.0,1.43780887]
["bitfinex","BTCUSD",1753969619172,0.003,118530.0,118520.0,0.77322811]
["bitfinex","BTCUSD",1753969620406,0.003,118530.0,118520.0,1.16610887]
["bitfinex","BTCUSD",1753969620939,0.003,118530.0,118520.0,1.26610887]
["bitfinex","BTCUSD",1753969621139,0.003,118530.0,118520.0,1.30920887]
["bitfinex","BTCUSD",1753969622155,0.003,118530.0,118520.0,1.57340886]
["bitfinex","BTCUSD",1753969622755,0.003,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753969622963,0.003,118550.0,118540.0,1.08627611]
["bitfinex","BTCUSD",1753969623228,0.003,118550.0,118540.0,0.55987535]
["bitfinex","BTCUSD",1753969623429,0.04096959,118550.0,118540.0,0.69335535]
["bitfinex","BTCUSD",1753969623593,0.04940456,118550.0,118540.0,0.69335535]
["bitfinex","BTCUSD",1753969623851,0.0241,118550.0,118540.0,0.69335535]
["bitfinex","BTCUSD",1753969624182,0.02424542,118550.0,118540.0,0.69335535]
["bitfinex","BTCUSD",1753969624357,0.00314542,118550.0,118540.0,1.08623611]
["bitfinex","BTCUSD",1753969625188,0.00314542,118550.0,118540.0,1.09475157]
["bitfinex","BTCUSD",1753969625596,0.00314542,118550.0,118540.0,0.83055158]
["bitfinex","BTCUSD",1753969625803,0.00314542,118550.0,118540.0,0.94055158]
["bitfinex","BTCUSD",1753969625957,0.00314542,118550.0,118540.0,0.69707158]
["bitfinex","BTCUSD",1753969626174,0.2698052,118570.0,118540.0,0.87365158]
["bitfinex","BTCUSD",1753969626520,6e-05,118600.0,118590.0,0.01686403]
["bitfinex","BTCUSD",1753969626745,6e-05,118600.0,118590.0,0.95254253]
["bitfinex","BTCUSD",1753969626995,0.0002054,118600.0,118590.0,0.41407367]
["bitfinex","BTCUSD",1753969627434,0.0227054,118600.0,118590.0,0.87068964]
["bitfinex","BTCUSD",1753969627673,0.0227054,118600.0,118590.0,0.97175356]
["bitfinex","BTCUSD",1753969627920,0.0227054,118600.0,118590.0,0.99687469]
["bitfinex","BTCUSD",1753969628143,0.0002054,118600.0,118590.0,0.99687469]
["bitfinex","BTCUSD",1753969628789,0.0002054,118600.0,118590.0,1.46975545]
["bitfinex","BTCUSD",1753969629051,1e-08,118610.0,118600.0,0.94425808]
["bitfinex","BTCUSD",1753969629293,1e-08,118610.0,118600.0,1.23845797]
["bitfinex","BTCUSD",1753969629560,1e-08,118610.0,118600.0,0.97905721]
["bitfinex","BTCUSD",1753969629780,1e-08,118610.0,118600.0,0.76905721]
["bitfinex","BTCUSD",1753969630659,1e-08,118610.0,118600.0,0.63557721]
["bitfinex","BTCUSD",1753969630903,1e-08,118610.0,118600.0,0.76901721]
["bitfinex","BTCUSD",1753969631105,1e-08,118610.0,118600.0,0.77001721]
["bitfinex","BTCUSD",1753969633706,1e-08,118610.0,118600.0,0.63657721]
["bitfinex","BTCUSD",1753969633910,0.05876106,118610.0,118600.0,0.31150576]
["bitfinex","BTCUSD",1753969634134,0.05876106,118610.0,118600.0,0.13444]
["bitfinex","BTCUSD",1753969634135,0.62026237,118610.0,118600.0,0.13444]
["bitfinex","BTCUSD",1753969634354,0.22738161,118610.0,118600.0,0.13444]
["bitfinex","BTCUSD",1753969634594,0.62026237,118610.0,118600.0,0.13444]
["bitfinex","BTCUSD",1753969635023,0.62026237,118610.0,118600.0,0.13344]
["bitfinex","BTCUSD",1753969635242,0.2283126,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969635465,0.2283126,118590.0,118580.0,0.13644]
["bitfinex","BTCUSD",1753969637552,0.62119336,118590.0,118580.0,0.13644]
["bitfinex","BTCUSD",1753969637771,0.70539325,118590.0,118580.0,0.13644]
["bitfinex","BTCUSD",1753969638221,0.70639325,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969638487,0.70839325,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969638698,0.71667281,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969638911,0.71567281,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969639366,0.7998727,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969639830,0.79159314,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969640259,0.79359314,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969640893,0.79159314,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969641119,0.80016933,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969641334,0.80316933,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969642082,0.22291042,118570.0,118560.0,0.13644]
["bitfinex","BTCUSD",1753969642304,0.18557519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969642532,0.23137519,118550.0,118540.0,0.13644]
["bitfinex","BTCUSD",1753969642790,0.23137519,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1753969643017,0.23137519,118550.0,118540.0,0.13644]
["bitfinex","BTCUSD",1753969643245,0.23137519,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1753969643462,0.23137519,118550.0,118540.0,0.30564386]
["bitfinex","BTCUSD",1753969643692,0.23137519,118550.0,118540.0,0.32251572]
["bitfinex","BTCUSD",1753969644118,0.23137519,118550.0,118540.0,0.33095147]
["bitfinex","BTCUSD",1753969644334,0.21680988,118550.0,118540.0,0.33095147]
["bitfinex","BTCUSD",1753969644551,0.03966959,118550.0,118540.0,0.34982262]
["bitfinex","BTCUSD",1753969644768,0.02530256,118560.0,118550.0,0.18557519]
["bitfinex","BTCUSD",1753969645034,0.02530256,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1753969645035,0.20242848,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1753969645242,0.19399429,118560.0,118550.0,0.19401065]
["bitfinex","BTCUSD",1753969645458,0.19399429,118560.0,118550.0,0.20244562]
["bitfinex","BTCUSD",1753969645683,0.19399429,118560.0,118550.0,0.18557561]
["bitfinex","BTCUSD",1753969645898,0.19399429,118560.0,118550.0,0.19401072]
["bitfinex","BTCUSD",1753969646112,0.00843412,118560.0,118550.0,0.21088038]
["bitfinex","BTCUSD",1753969646348,0.20039749,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1753969646563,0.21726094,118580.0,118570.0,0.31055049]
["bitfinex","BTCUSD",1753969646776,0.20882853,118580.0,118570.0,0.30211673]
["bitfinex","BTCUSD",1753969647016,0.20882853,118580.0,118570.0,0.13344]
["bitfinex","BTCUSD",1753969647234,0.1939778,118570.0,118560.0,0.17712549]
["bitfinex","BTCUSD",1753969647448,0.19399358,118560.0,118550.0,0.2787892]
["bitfinex","BTCUSD",1753969647661,0.17712535,118560.0,118550.0,0.17714015]
["bitfinex","BTCUSD",1753969647882,0.22031056,118570.0,118560.0,0.18555954]
["bitfinex","BTCUSD",1753969648106,0.20734432,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753969648329,0.1914658,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1753969648553,0.19989878,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1753969649169,0.19989878,118580.0,118570.0,0.17711056]
["bitfinex","BTCUSD",1753969649419,0.02530043,118570.0,118560.0,0.31899896]
["bitfinex","BTCUSD",1753969649626,0.025301,118570.0,118560.0,0.31899896]
["bitfinex","BTCUSD",1753969649835,0.02530086,118570.0,118560.0,0.31899896]
["bitfinex","BTCUSD",1753969650079,0.002,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753969650291,0.002,118580.0,118570.0,0.68850704]
["bitfinex","BTCUSD",1753969650504,0.01143184,118590.0,118580.0,0.21141003]
["bitfinex","BTCUSD",1753969650719,0.20537678,118590.0,118580.0,0.42061744]
["bitfinex","BTCUSD",1753969650932,0.03672836,118590.0,118580.0,0.44591581]
["bitfinex","BTCUSD",1753969651153,0.01143191,118590.0,118580.0,0.44591581]
["bitfinex","BTCUSD",1753969651343,0.01986403,118590.0,118580.0,0.44591581]
["bitfinex","BTCUSD",1753969651591,0.01986396,118590.0,118580.0,0.44591581]
["bitfinex","BTCUSD",1753969651801,0.01986396,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969652015,0.02829616,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969652240,0.01986396,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969652449,0.02829616,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969652706,0.01986396,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969652914,0.02829616,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969653117,0.01986396,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969653325,0.003,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969653529,0.01143177,118590.0,118580.0,0.44640026]
["bitfinex","BTCUSD",1753969653740,0.003,118590.0,118580.0,0.83928102]
["bitfinex","BTCUSD",1753969653966,0.004,118590.0,118580.0,1.17928102]
["bitfinex","BTCUSD",1753969655478,0.01243177,118590.0,118580.0,1.17928102]
["bitfinex","BTCUSD",1753969655688,0.004,118590.0,118580.0,1.17928102]
["bitfinex","BTCUSD",1753969656322,0.004,118590.0,118580.0,1.18771862]
["bitfinex","BTCUSD",1753969656761,0.003,118590.0,118580.0,1.18771862]
["bitfinex","BTCUSD",1753969656980,0.003,118590.0,118580.0,1.18871862]
["bitfinex","BTCUSD",1753969657640,0.003,118590.0,118580.0,1.18028102]
["bitfinex","BTCUSD",1753969657872,0.01143177,118590.0,118580.0,1.18028102]
["bitfinex","BTCUSD",1753969658095,0.003,118590.0,118580.0,1.18028102]
["bitfinex","BTCUSD",1753969658309,0.01143177,118590.0,118580.0,0.78740026]
["bitfinex","BTCUSD",1753969658756,0.03672793,118590.0,118580.0,0.64552764]
["bitfinex","BTCUSD",1753969658948,0.20537678,118590.0,118580.0,0.77892764]
["bitfinex","BTCUSD",1753969659422,0.22428062,118590.0,118580.0,0.00148445]
["bitfinex","BTCUSD",1753969659624,0.22428062,118590.0,118580.0,0.13488445]
["bitfinex","BTCUSD",1753969660046,0.30286055,118590.0,118580.0,0.13488445]
["bitfinex","BTCUSD",1753969660242,0.22428062,118590.0,118580.0,0.13488445]
["bitfinex","BTCUSD",1753969660858,0.61716138,118590.0,118580.0,0.00148445]
["bitfinex","BTCUSD",1753969661064,0.61716138,118590.0,118580.0,0.13488445]
["bitfinex","BTCUSD",1753969662260,0.70136127,118590.0,118580.0,0.13488445]
["bitfinex","BTCUSD",1753969662480,0.7609738,118590.0,118580.0,0.13488445]
["bitfinex","BTCUSD",1753969663978,0.7609738,118590.0,118580.0,0.00048445]
["bitfinex","BTCUSD",1753969663979,0.76884083,118590.0,118580.0,0.00048445]
["bitfinex","BTCUSD",1753969664801,0.0084349,118550.0,118540.0,0.20564]
["bitfinex","BTCUSD",1753969665010,0.0084349,118550.0,118540.0,0.3391854]
["bitfinex","BTCUSD",1753969665011,0.20887519,118550.0,118540.0,0.3391854]
["bitfinex","BTCUSD",1753969665214,0.20887519,118550.0,118540.0,0.2057854]
["bitfinex","BTCUSD",1753969665429,0.20887519,118550.0,118540.0,0.3391854]
["bitfinex","BTCUSD",1753969665430,0.23157519,118550.0,118540.0,0.3391854]
["bitfinex","BTCUSD",1753969665867,0.20887519,118550.0,118540.0,0.3391854]
["bitfinex","BTCUSD",1753969666104,0.20044029,118550.0,118540.0,0.3391854]
["bitfinex","BTCUSD",1753969667825,0.20144029,118550.0,118540.0,0.3391854]
["bitfinex","BTCUSD",1753969668685,0.17814029,118550.0,118540.0,0.52477624]
["bitfinex","BTCUSD",1753969668903,0.001,118550.0,118540.0,1.02774138]
["bitfinex","BTCUSD",1753969670255,0.001,118550.0,118540.0,1.36774138]
["bitfinex","BTCUSD",1753969670946,0.00843397,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753969671203,0.01686809,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753969671434,0.20242777,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753969671672,0.2166938,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1753969671935,0.2166938,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1753969672172,0.2166938,118560.0,118550.0,0.18657561]
["bitfinex","BTCUSD",1753969672393,0.04800285,118560.0,118550.0,0.19501072]
["bitfinex","BTCUSD",1753969672648,0.04800285,118560.0,118550.0,0.20344576]
["bitfinex","BTCUSD",1753969672854,0.2166938,118560.0,118550.0,0.17814043]
["bitfinex","BTCUSD",1753969673063,0.20825968,118560.0,118550.0,0.17814043]
["bitfinex","BTCUSD",1753969673286,0.20825968,118560.0,118550.0,0.16970518]
["bitfinex","BTCUSD",1753969673499,0.63039995,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753969673711,0.61400618,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753969673921,0.0168683,118560.0,118550.0,0.32841037]
["bitfinex","BTCUSD",1753969674135,0.03113362,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753969674335,0.04800078,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753969674559,0.21667751,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753969674767,0.20824411,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753969674967,0.20824411,118570.0,118560.0,0.18555975]
["bitfinex","BTCUSD",1753969675381,0.19981049,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753969676044,0.02530242,118560.0,118550.0,0.31897491]
["bitfinex","BTCUSD",1753969676267,0.02530285,118560.0,118550.0,0.32741023]
["bitfinex","BTCUSD",1753969676506,0.02530235,118560.0,118550.0,0.33584499]
["bitfinex","BTCUSD",1753969676733,0.03373675,118560.0,118550.0,0.33584499]
["bitfinex","BTCUSD",1753969677153,0.02530235,118560.0,118550.0,0.33584499]
["bitfinex","BTCUSD",1753969677572,0.03373675,118560.0,118550.0,0.33584499]
["bitfinex","BTCUSD",1753969677817,0.03373675,118560.0,118550.0,0.33684499]
["bitfinex","BTCUSD",1753969678089,0.02530235,118560.0,118550.0,0.33684499]
["bitfinex","BTCUSD",1753969678317,0.00843397,118560.0,118550.0,0.33684499]
["bitfinex","BTCUSD",1753969678527,0.001,118570.0,118560.0,0.2114426]
["bitfinex","BTCUSD",1753969678677,0.001,118570.0,118560.0,1.38151721]
["bitfinex","BTCUSD",1753969678875,1e-08,118570.0,118560.0,1.38151721]
["bitfinex","BTCUSD",1753969679082,0.003,118590.0,118580.0,0.55141003]
["bitfinex","BTCUSD",1753969679285,0.003,118590.0,118580.0,1.20535068]
["bitfinex","BTCUSD",1753969679474,0.003,118590.0,118580.0,0.81246992]
["bitfinex","BTCUSD",1753969679832,0.003,118590.0,118580.0,1.20535068]
["bitfinex","BTCUSD",1753969680017,0.01143184,118590.0,118580.0,1.21358323]
["bitfinex","BTCUSD",1753969680247,0.01143184,118590.0,118580.0,0.82070247]
["bitfinex","BTCUSD",1753969680248,0.003,118590.0,118580.0,0.82070247]
["bitfinex","BTCUSD",1753969680461,0.003,118590.0,118580.0,1.21372863]
["bitfinex","BTCUSD",1753969680666,0.003,118590.0,118580.0,1.41173608]
["bitfinex","BTCUSD",1753969680822,0.003,118590.0,118580.0,1.42173608]
["bitfinex","BTCUSD",1753969681412,0.003,118590.0,118580.0,1.01889532]
["bitfinex","BTCUSD",1753969681624,0.003,118590.0,118580.0,1.38817608]
["bitfinex","BTCUSD",1753969682266,0.003,118590.0,118580.0,0.99529532]
["bitfinex","BTCUSD",1753969682943,0.003,118590.0,118580.0,1.38817608]
["bitfinex","BTCUSD",1753969684011,0.003,118590.0,118580.0,0.97199532]
["bitfinex","BTCUSD",1753969684659,0.003,118590.0,118580.0,0.97203532]
["bitfinex","BTCUSD",1753969684886,0.01143191,118590.0,118580.0,0.82152986]
["bitfinex","BTCUSD",1753969685103,0.20537685,118590.0,118580.0,0.97195532]
["bitfinex","BTCUSD",1753969685364,0.18851289,118590.0,118580.0,0.43799431]
["bitfinex","BTCUSD",1753969685623,0.18851289,118590.0,118580.0,0.62352298]
["bitfinex","BTCUSD",1753969685886,0.01143205,118590.0,118580.0,0.64882134]
["bitfinex","BTCUSD",1753969686124,0.02829616,118590.0,118580.0,0.64882134]
["bitfinex","BTCUSD",1753969686382,0.01986389,118590.0,118580.0,0.51526134]
["bitfinex","BTCUSD",1753969686622,0.003,118590.0,118580.0,0.56462145]
["bitfinex","BTCUSD",1753969686846,0.003,118590.0,118580.0,1.29750221]
["bitfinex","BTCUSD",1753969687063,0.003,118590.0,118580.0,1.54310221]
["bitfinex","BTCUSD",1753969687286,0.003,118590.0,118580.0,1.4473021]
["bitfinex","BTCUSD",1753969687719,0.003,118590.0,118580.0,1.05442134]
["bitfinex","BTCUSD",1753969687919,0.003,118590.0,118580.0,1.4252021]
["bitfinex","BTCUSD",1753969689372,0.003,118590.0,118580.0,1.6773021]
["bitfinex","BTCUSD",1753969690007,0.003,118590.0,118580.0,1.4473021]
["bitfinex","BTCUSD",1753969690209,0.003,118590.0,118580.0,1.03232134]
["bitfinex","BTCUSD",1753969690428,0.003,118590.0,118580.0,1.00882134]
["bitfinex","BTCUSD",1753969691455,0.003,118590.0,118580.0,1.23882134]
["bitfinex","BTCUSD",1753969691662,0.003,118590.0,118580.0,1.6317021]
["bitfinex","BTCUSD",1753969691881,0.003,118590.0,118580.0,1.28442134]
["bitfinex","BTCUSD",1753969692084,0.003,118590.0,118580.0,1.6773021]
["bitfinex","BTCUSD",1753969692509,0.003,118590.0,118580.0,1.4673021]
["bitfinex","BTCUSD",1753969692723,0.003,118590.0,118580.0,1.24232134]
["bitfinex","BTCUSD",1753969692967,0.003,118590.0,118580.0,1.4452021]
["bitfinex","BTCUSD",1753969693184,0.003,118590.0,118580.0,1.05232134]
["bitfinex","BTCUSD",1753969693615,0.003,118590.0,118580.0,1.4452021]
["bitfinex","BTCUSD",1753969695507,0.003,118590.0,118580.0,1.6252021]
["bitfinex","BTCUSD",1753969696154,0.003,118590.0,118580.0,1.6483021]
["bitfinex","BTCUSD",1753969697016,0.003,118590.0,118580.0,1.6252021]
["bitfinex","BTCUSD",1753969697945,0.003,118590.0,118580.0,1.6017021]
["bitfinex","BTCUSD",1753969698914,0.003,118590.0,118580.0,0.69262134]
["bitfinex","BTCUSD",1753969699130,0.06496432,118590.0,118580.0,0.1688079]
["bitfinex","BTCUSD",1753969699340,0.06496389,118590.0,118580.0,0.66750634]
["bitfinex","BTCUSD",1753969699550,0.25047678,118590.0,118580.0,0.6422079]
["bitfinex","BTCUSD",1753969699764,0.24204494,118590.0,118580.0,0.65907407]
["bitfinex","BTCUSD",1753969699979,0.003,118590.0,118580.0,1.17890196]
["bitfinex","BTCUSD",1753969700186,0.003,118590.0,118580.0,1.47450196]
["bitfinex","BTCUSD",1753969700403,0.003,118590.0,118580.0,0.9248212]
["bitfinex","BTCUSD",1753969700644,0.003,118590.0,118580.0,1.43110196]
["bitfinex","BTCUSD",1753969700860,0.003,118590.0,118580.0,0.7026212]
["bitfinex","BTCUSD",1753969701092,0.01143177,118590.0,118580.0,0.8360212]
["bitfinex","BTCUSD",1753969701324,0.003,118590.0,118580.0,0.8360212]
["bitfinex","BTCUSD",1753969702016,0.02829595,118590.0,118580.0,0.7026212]
["bitfinex","BTCUSD",1753969702233,0.05962807,118590.0,118580.0,0.7860212]
["bitfinex","BTCUSD",1753969702449,0.23670869,118590.0,118580.0,0.61987396]
["bitfinex","BTCUSD",1753969702663,0.23461289,118590.0,118580.0,0.0001454]
["bitfinex","BTCUSD",1753969702875,0.23461289,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969703100,0.62749365,118590.0,118580.0,0.0001454]
["bitfinex","BTCUSD",1753969703308,0.62749365,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969704003,0.71169354,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969704220,0.79589343,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969704940,0.71369354,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969705372,0.71169354,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969705831,0.71469354,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969707840,0.32181278,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969708061,0.71469354,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969708319,0.32381278,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969708558,0.2480453,118590.0,118580.0,0.37803484]
["bitfinex","BTCUSD",1753969708783,0.2248453,118590.0,118580.0,0.36960186]
["bitfinex","BTCUSD",1753969709018,0.02486461,118590.0,118580.0,0.39490072]
["bitfinex","BTCUSD",1753969709240,0.01943184,118590.0,118580.0,0.40333334]
["bitfinex","BTCUSD",1753969709467,0.02486382,118590.0,118580.0,0.40333334]
["bitfinex","BTCUSD",1753969709691,0.01,118590.0,118580.0,1.29186301]
["bitfinex","BTCUSD",1753969710207,0.01,118590.0,118580.0,1.50186301]
["bitfinex","BTCUSD",1753969711349,0.008,118590.0,118580.0,1.50186301]
["bitfinex","BTCUSD",1753969711568,0.003,118590.0,118580.0,1.50186301]
["bitfinex","BTCUSD",1753969711781,0.004,118590.0,118580.0,1.50186301]
["bitfinex","BTCUSD",1753969712006,0.006,118590.0,118580.0,1.50186301]
["bitfinex","BTCUSD",1753969712235,0.005,118590.0,118580.0,1.50186301]
["bitfinex","BTCUSD",1753969712761,0.003,118590.0,118580.0,1.50186301]
["bitfinex","BTCUSD",1753969713220,0.003,118590.0,118580.0,1.43546905]
["bitfinex","BTCUSD",1753969714125,0.003,118590.0,118580.0,1.04258829]
["bitfinex","BTCUSD",1753969714358,0.003,118590.0,118580.0,1.43546905]
["bitfinex","BTCUSD",1753969714798,0.003,118590.0,118580.0,1.04258829]
["bitfinex","BTCUSD",1753969715043,0.003,118590.0,118580.0,1.04254829]
["bitfinex","BTCUSD",1753969715291,0.003,118590.0,118580.0,1.02134829]
["bitfinex","BTCUSD",1753969715517,0.003,118590.0,118580.0,0.81854829]
["bitfinex","BTCUSD",1753969715962,0.003,118590.0,118580.0,1.21142905]
["bitfinex","BTCUSD",1753969716434,0.003,118590.0,118580.0,1.43462905]
["bitfinex","BTCUSD",1753969716643,0.003,118590.0,118580.0,1.25462905]
["bitfinex","BTCUSD",1753969716863,0.003,118590.0,118580.0,1.42462905]
["bitfinex","BTCUSD",1753969717287,0.003,118590.0,118580.0,1.21142905]
["bitfinex","BTCUSD",1753969718400,0.003,118590.0,118580.0,1.44542905]
["bitfinex","BTCUSD",1753969718833,0.003,118590.0,118580.0,1.42312905]
["bitfinex","BTCUSD",1753969719059,0.003,118590.0,118580.0,0.68518829]
["bitfinex","BTCUSD",1753969719284,0.02829616,118590.0,118580.0,0.32773927]
["bitfinex","BTCUSD",1753969719499,0.0367285,118590.0,118580.0,0.44854829]
["bitfinex","BTCUSD",1753969719730,0.21380919,118590.0,118580.0,0.44854829]
["bitfinex","BTCUSD",1753969719953,0.2182453,118590.0,118580.0,0.43168291]
["bitfinex","BTCUSD",1753969720237,0.62599379,118590.0,118580.0,0.0011454]
["bitfinex","BTCUSD",1753969720479,0.23311303,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969720723,0.62599379,118590.0,118580.0,0.0011454]
["bitfinex","BTCUSD",1753969720965,0.62599379,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969721211,0.23311303,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969721440,0.62599379,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969721670,0.23311303,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969721905,0.23311303,118590.0,118580.0,0.3031679]
["bitfinex","BTCUSD",1753969721906,0.21081303,118590.0,118580.0,0.3031679]
["bitfinex","BTCUSD",1753969722127,0.22558069,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969722343,0.22458069,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969722568,0.22658069,118590.0,118580.0,0.1345054]
["bitfinex","BTCUSD",1753969723030,0.23501289,118590.0,118580.0,0.32003364]
["bitfinex","BTCUSD",1753969723237,0.23501289,118590.0,118580.0,0.31160088]
["bitfinex","BTCUSD",1753969723446,0.23501289,118590.0,118580.0,0.31060102]
["bitfinex","BTCUSD",1753969723653,0.23501289,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969723869,0.22658069,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969724085,0.22458069,118590.0,118580.0,0.1335054]
["bitfinex","BTCUSD",1753969724302,0.22458069,118590.0,118580.0,0.31060095]
["bitfinex","BTCUSD",1753969724522,0.22558069,118590.0,118580.0,0.31060095]
["bitfinex","BTCUSD",1753969724732,0.22558069,118590.0,118580.0,0.3021679]
["bitfinex","BTCUSD",1753969725137,0.22558069,118590.0,118580.0,0.0001454]
["bitfinex","BTCUSD",1753969725345,0.30682406,118590.0,118580.0,0.3021679]
["bitfinex","BTCUSD",1753969725555,0.22558069,118590.0,118580.0,0.3021679]
["bitfinex","BTCUSD",1753969725963,0.22558069,118590.0,118580.0,0.2971679]
["bitfinex","BTCUSD",1753969726170,0.22558069,118590.0,118580.0,0.1285054]
["bitfinex","BTCUSD",1753969726374,0.61846145,118590.0,118580.0,0.1285054]
["bitfinex","BTCUSD",1753969726597,0.22558069,118590.0,118580.0,0.1285054]
["bitfinex","BTCUSD",1753969727010,0.69970482,118590.0,118580.0,0.1285054]
["bitfinex","BTCUSD",1753969727228,0.22169548,118580.0,118570.0,0.20256]
["bitfinex","BTCUSD",1753969727433,0.61457624,118580.0,118570.0,0.33592]
["bitfinex","BTCUSD",1753969727641,0.22169548,118580.0,118570.0,0.33592]
["bitfinex","BTCUSD",1753969729136,0.22169548,118580.0,118570.0,0.33692]
["bitfinex","BTCUSD",1753969730622,0.22169548,118580.0,118570.0,0.13436]
["bitfinex","BTCUSD",1753969730623,0.69877613,118580.0,118570.0,0.13436]
["bitfinex","BTCUSD",1753969730833,0.78397602,118580.0,118570.0,0.13436]
["bitfinex","BTCUSD",1753969731493,0.78297602,118580.0,118570.0,0.13336]
["bitfinex","BTCUSD",1753969731934,0.78497602,118580.0,118570.0,0.13336]
["bitfinex","BTCUSD",1753969733011,0.78697602,118580.0,118570.0,0.13336]
["bitfinex","BTCUSD",1753969734098,0.73394304,118580.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969734326,0.22905954,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969734555,0.22905954,118560.0,118550.0,1.13336]
["bitfinex","BTCUSD",1753969736286,0.22905954,118560.0,118550.0,1.13436]
["bitfinex","BTCUSD",1753969736713,0.22905954,118560.0,118550.0,1.31993533]
["bitfinex","BTCUSD",1753969736954,0.01686816,118560.0,118550.0,1.31993533]
["bitfinex","BTCUSD",1753969737167,0.20242798,118560.0,118550.0,1.32837023]
["bitfinex","BTCUSD",1753969737376,0.20242798,118560.0,118550.0,1.31993533]
["bitfinex","BTCUSD",1753969737580,0.20242798,118560.0,118550.0,1.30306518]
["bitfinex","BTCUSD",1753969737581,0.19399401,118560.0,118550.0,1.30306518]
["bitfinex","BTCUSD",1753969737819,0.20625982,118560.0,118550.0,1.13436]
["bitfinex","BTCUSD",1753969738037,0.22815982,118560.0,118550.0,1.13436]
["bitfinex","BTCUSD",1753969738485,0.22815982,118560.0,118550.0,1.30306518]
["bitfinex","BTCUSD",1753969738704,0.1939938,118560.0,118550.0,1.31150036]
["bitfinex","BTCUSD",1753969738933,0.0084339,118560.0,118550.0,1.33680513]
["bitfinex","BTCUSD",1753969739164,0.02530043,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753969739375,0.00843326,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753969739586,0.02530014,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753969739795,0.03373376,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753969740006,0.01686666,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753969740221,0.21400186,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753969740443,0.02000944,118590.0,118580.0,0.32732101]
["bitfinex","BTCUSD",1753969740660,0.18865772,118590.0,118580.0,0.31045555]
["bitfinex","BTCUSD",1753969740871,0.18865772,118590.0,118580.0,0.32732137]
["bitfinex","BTCUSD",1753969740872,0.19709013,118590.0,118580.0,0.32732137]
["bitfinex","BTCUSD",1753969741087,0.19709013,118590.0,118580.0,0.32732144]
["bitfinex","BTCUSD",1753969741293,0.02844121,118590.0,118580.0,0.3441869]
["bitfinex","BTCUSD",1753969741524,0.02000901,118590.0,118580.0,0.3441869]
["bitfinex","BTCUSD",1753969741731,0.02844113,118590.0,118580.0,0.34418697]
["bitfinex","BTCUSD",1753969741951,0.03687333,118590.0,118580.0,0.34418654]
["bitfinex","BTCUSD",1753969742154,0.18865801,118590.0,118580.0,0.31045562]
["bitfinex","BTCUSD",1753969742365,0.18022581,118590.0,118580.0,0.31045555]
["bitfinex","BTCUSD",1753969742581,0.02000908,118590.0,118580.0,0.32732101]
["bitfinex","BTCUSD",1753969742809,0.0368734,118590.0,118580.0,0.32732101]
["bitfinex","BTCUSD",1753969743020,0.1970902,118590.0,118580.0,0.31045555]
["bitfinex","BTCUSD",1753969743444,0.1970902,118590.0,118580.0,0.17709555]
["bitfinex","BTCUSD",1753969743662,0.00843291,118580.0,118570.0,0.39661766]
["bitfinex","BTCUSD",1753969743874,0.2023942,118580.0,118570.0,0.52997766]
["bitfinex","BTCUSD",1753969744103,0.2023942,118580.0,118570.0,0.39661766]
["bitfinex","BTCUSD",1753969744320,0.03373113,118580.0,118570.0,0.53841099]
["bitfinex","BTCUSD",1753969744777,0.04416418,118580.0,118570.0,0.53841099]
["bitfinex","BTCUSD",1753969745005,0.21282725,118580.0,118570.0,0.53841106]
["bitfinex","BTCUSD",1753969745235,0.19596165,118580.0,118570.0,0.52154418]
["bitfinex","BTCUSD",1753969745452,0.19596165,118580.0,118570.0,0.52997758]
["bitfinex","BTCUSD",1753969745677,0.19596165,118580.0,118570.0,0.336]
["bitfinex","BTCUSD",1753969745906,0.18752867,118580.0,118570.0,0.50467673]
["bitfinex","BTCUSD",1753969746132,0.20882867,118580.0,118570.0,0.52154425]
["bitfinex","BTCUSD",1753969746370,0.20882867,118580.0,118570.0,0.5299778]
["bitfinex","BTCUSD",1753969746629,0.18752867,118580.0,118570.0,0.52997787]
["bitfinex","BTCUSD",1753969747101,0.18752867,118580.0,118570.0,0.53841142]
["bitfinex","BTCUSD",1753969747367,0.17909562,118580.0,118570.0,0.336]
["bitfinex","BTCUSD",1753969747612,0.60874326,118580.0,118570.0,0.336]
["bitfinex","BTCUSD",1753969747836,0.2158625,118580.0,118570.0,0.336]
["bitfinex","BTCUSD",1753969749743,0.69294315,118580.0,118570.0,0.33596]
["bitfinex","BTCUSD",1753969749965,0.30006239,118580.0,118570.0,0.33596]
["bitfinex","BTCUSD",1753969750465,0.69294315,118580.0,118570.0,0.33596]
["bitfinex","BTCUSD",1753969750947,0.30006239,118580.0,118570.0,0.33596]
["bitfinex","BTCUSD",1753969751172,0.32540539,118580.0,118570.0,0.33596]
["bitfinex","BTCUSD",1753969751661,0.2158625,118580.0,118570.0,0.33596]
["bitfinex","BTCUSD",1753969751891,0.1951625,118580.0,118570.0,0.33596]
["bitfinex","BTCUSD",1753969753122,0.19399351,118560.0,118550.0,1.4497752]
["bitfinex","BTCUSD",1753969753388,0.02530256,118560.0,118550.0,1.60152996]
["bitfinex","BTCUSD",1753969753578,0.02530256,118560.0,118550.0,1.59152996]
["bitfinex","BTCUSD",1753969753579,0.01686816,118560.0,118550.0,1.59152996]
["bitfinex","BTCUSD",1753969753834,0.02530256,118560.0,118550.0,1.59152996]
["bitfinex","BTCUSD",1753969754074,0.02530242,118560.0,118550.0,1.59152996]
["bitfinex","BTCUSD",1753969754335,0.19397723,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753969754520,0.01686845,118560.0,118550.0,1.59152954]
["bitfinex","BTCUSD",1753969754741,0.02530249,118560.0,118550.0,1.59153003]
["bitfinex","BTCUSD",1753969755156,0.18554418,118570.0,118560.0,0.18555968]
["bitfinex","BTCUSD",1753969755370,0.18554418,118570.0,118560.0,0.17712542]
["bitfinex","BTCUSD",1753969756231,0.17711056,118570.0,118550.0,1.59152954]
["bitfinex","BTCUSD",1753969756438,0.00843404,118560.0,118550.0,1.59996415]
["bitfinex","BTCUSD",1753969756646,0.01686794,118560.0,118550.0,1.59996415]
["bitfinex","BTCUSD",1753969756851,0.18554418,118570.0,118560.0,0.19399366]
["bitfinex","BTCUSD",1753969757063,0.01686745,118570.0,118560.0,0.2024277]
["bitfinex","BTCUSD",1753969757300,0.19713554,118590.0,118570.0,0.19397751]
["bitfinex","BTCUSD",1753969757510,0.01686574,118580.0,118570.0,0.18554368]
["bitfinex","BTCUSD",1753969757732,0.01686574,118580.0,118570.0,0.31886368]
["bitfinex","BTCUSD",1753969758189,0.19396165,118580.0,118570.0,0.30199673]
["bitfinex","BTCUSD",1753969758403,0.19396165,118580.0,118570.0,0.31043056]
["bitfinex","BTCUSD",1753969758638,0.18552867,118580.0,118570.0,0.13332]
["bitfinex","BTCUSD",1753969758845,0.20742867,118580.0,118570.0,0.14175369]
["bitfinex","BTCUSD",1753969759052,0.20742867,118580.0,118570.0,0.30199673]
["bitfinex","BTCUSD",1753969759270,0.20742867,118580.0,118570.0,0.13332]
["bitfinex","BTCUSD",1753969759515,0.17711049,118570.0,118560.0,0.44132549]
["bitfinex","BTCUSD",1753969759739,0.17711049,118570.0,118560.0,0.60151422]
["bitfinex","BTCUSD",1753969759974,0.00843369,118570.0,118560.0,0.60994819]
["bitfinex","BTCUSD",1753969760188,0.18554404,118570.0,118560.0,0.60151422]
["bitfinex","BTCUSD",1753969760864,0.17711042,118570.0,118560.0,0.40752]
["bitfinex","BTCUSD",1753969761075,0.17711042,118570.0,118560.0,0.2742]
["bitfinex","BTCUSD",1753969761300,0.19871042,118570.0,118560.0,0.39752]
["bitfinex","BTCUSD",1753969761509,0.25647218,118570.0,118560.0,0.39752]
["bitfinex","BTCUSD",1753969762155,0.22021042,118570.0,118560.0,0.39752]
["bitfinex","BTCUSD",1753969763219,0.22021042,118570.0,118560.0,0.13332]
["bitfinex","BTCUSD",1753969763646,0.22021042,118570.0,118560.0,0.30201095]
["bitfinex","BTCUSD",1753969763867,0.17711042,118570.0,118560.0,0.31887968]
["bitfinex","BTCUSD",1753969764281,0.16867673,118570.0,118560.0,0.13332]
["bitfinex","BTCUSD",1753969764493,0.22550065,118570.0,118560.0,0.13332]
["bitfinex","BTCUSD",1753969764696,0.18937673,118570.0,118560.0,0.13332]
["bitfinex","BTCUSD",1753969764906,0.20987673,118570.0,118560.0,0.13332]
["bitfinex","BTCUSD",1753969765544,0.21087673,118570.0,118560.0,0.13332]
["bitfinex","BTCUSD",1753969767939,0.19812535,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969768147,0.19812535,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969768986,0.21922535,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969769204,0.21922535,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969769205,0.69018439,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969769430,0.69018439,118560.0,118550.0,1.13432]
["bitfinex","BTCUSD",1753969769867,0.77438428,118560.0,118550.0,1.13432]
["bitfinex","BTCUSD",1753969770081,0.696306,118560.0,118550.0,1.13432]
["bitfinex","BTCUSD",1753969770515,0.30342524,118560.0,118550.0,1.13432]
["bitfinex","BTCUSD",1753969771366,0.31280243,118560.0,118550.0,1.13432]
["bitfinex","BTCUSD",1753969771578,0.33815043,118560.0,118550.0,1.13432]
["bitfinex","BTCUSD",1753969771989,0.33815043,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969773081,0.37018684,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969774168,0.33815043,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969777651,0.33815043,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969777856,1.07103119,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969779363,0.33815043,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969779597,0.33815043,118560.0,118550.0,1.30202518]
["bitfinex","BTCUSD",1753969779807,0.31705043,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969780017,0.33785043,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969780868,0.31705043,118560.0,118550.0,1.13332]
["bitfinex","BTCUSD",1753969783634,0.026348,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969783849,0.001,118560.0,118550.0,1.74037085]
["bitfinex","BTCUSD",1753969784076,0.00943404,118560.0,118550.0,1.76177085]
["bitfinex","BTCUSD",1753969784293,0.02630256,118560.0,118550.0,1.36889009]
["bitfinex","BTCUSD",1753969784722,0.001,118560.0,118550.0,1.36889009]
["bitfinex","BTCUSD",1753969784962,0.19499351,118560.0,118550.0,1.77177085]
["bitfinex","BTCUSD",1753969785180,0.19499401,118560.0,118550.0,1.18714036]
["bitfinex","BTCUSD",1753969785395,0.18655982,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969786917,0.22965982,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969787748,0.70674047,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969788008,0.70674047,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969788890,0.73209047,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969789124,0.81629036,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969789347,1.18129036,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969789584,1.18429036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969790240,1.18329036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969790470,1.18529036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969790667,1.18229036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969791064,1.18029036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969791293,1.31657036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969792864,1.32057036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969793312,1.21137047,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969794163,0.68520971,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969794335,0.81848971,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969794993,1.21137047,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969796122,1.21137047,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969796333,1.29557036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969800797,0.9026896,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969801002,0.9026896,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969801003,0.68520971,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969801787,0.66400971,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969801992,1.05689047,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969802188,0.66400971,118560.0,118550.0,1.13328]
["bitfinex","BTCUSD",1753969803824,1.05689047,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969804027,1.16189036,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969804239,1.29513036,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969804683,1.39976605,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969804897,1.31091605,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969805110,0.91803529,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969805312,1.31091605,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969806217,0.7005954,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969806429,0.64210971,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969807307,0.63910971,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969807738,0.66140971,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969808648,1.05429047,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969809078,1.13849036,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969809295,0.7416096,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969809949,0.7446096,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969810386,0.66040971,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969811960,1.07409047,118560.0,118550.0,1.13324]
["bitfinex","BTCUSD",1753969813502,1.07409047,118560.0,118550.0,1.1332]
["bitfinex","BTCUSD",1753969813719,1.07409047,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969813720,1.20729047,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1753969814151,1.20729047,118560.0,118550.0,1.1332]
["bitfinex","BTCUSD",1753969814367,1.30728775,118560.0,118550.0,1.1332]
["bitfinex","BTCUSD",1753969814809,1.22308786,118560.0,118550.0,1.1332]
["bitfinex","BTCUSD",1753969815017,1.20729047,118560.0,118550.0,1.1332]
["bitfinex","BTCUSD",1753969815408,1.22309149,118560.0,118550.0,1.1332]
["bitfinex","BTCUSD",1753969816509,1.22309149,118560.0,118550.0,0.47448782]
["bitfinex","BTCUSD",1753969816766,1.25599308,118560.0,118550.0,0.27353028]
["bitfinex","BTCUSD",1753969816995,2.05375103,118560.0,118550.0,0.24301984]
["bitfinex","BTCUSD",1753969817213,1.66087027,118560.0,118550.0,0.24301984]
["bitfinex","BTCUSD",1753969817426,1.66087027,118560.0,118540.0,0.1362]
["bitfinex","BTCUSD",1753969817427,0.21884029,118550.0,118540.0,0.1362]
["bitfinex","BTCUSD",1753969817643,0.85282355,118550.0,118540.0,0.1362]
["bitfinex","BTCUSD",1753969817860,0.93702128,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969818294,0.53624109,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969818763,0.3188412,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969818983,0.2975412,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969819199,0.26134018,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969819416,0.60134018,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969819642,0.27377522,118550.0,118540.0,0.0231]
["bitfinex","BTCUSD",1753969819860,0.27377522,118550.0,118540.0,0.044]
["bitfinex","BTCUSD",1753969820730,0.27577522,118550.0,118540.0,0.044]
["bitfinex","BTCUSD",1753969820957,0.27577522,118550.0,118540.0,0.0231]
["bitfinex","BTCUSD",1753969821167,0.27377522,118550.0,118540.0,0.0231]
["bitfinex","BTCUSD",1753969821593,0.27477522,118550.0,118540.0,0.0231]
["bitfinex","BTCUSD",1753969824223,0.27077522,118550.0,118540.0,0.0231]
["bitfinex","BTCUSD",1753969824678,0.27277522,118550.0,118540.0,0.0231]
["bitfinex","BTCUSD",1753969825525,0.31945684,118550.0,118540.0,0.0231]
["bitfinex","BTCUSD",1753969826182,0.31945684,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753969826399,0.31945684,118550.0,118540.0,0.13616]
["bitfinex","BTCUSD",1753969827046,0.27277522,118550.0,118540.0,0.13616]
["bitfinex","BTCUSD",1753969827517,0.29812522,118550.0,118540.0,0.13616]
["bitfinex","BTCUSD",1753969827975,0.29812522,118550.0,118540.0,0.17786]
["bitfinex","BTCUSD",1753969828185,0.29812522,118550.0,118540.0,0.15656]
["bitfinex","BTCUSD",1753969829473,0.003,118550.0,118540.0,0.9568762]
["bitfinex","BTCUSD",1753969829702,0.003,118550.0,118540.0,0.99476721]
["bitfinex","BTCUSD",1753969829951,0.003,118550.0,118540.0,0.79476721]
["bitfinex","BTCUSD",1753969830138,0.003,118550.0,118540.0,1.00476721]
["bitfinex","BTCUSD",1753969830347,0.003,118550.0,118540.0,1.44641612]
["bitfinex","BTCUSD",1753969830782,0.002,118550.0,118540.0,1.05353536]
["bitfinex","BTCUSD",1753969831008,0.002,118550.0,118540.0,1.44641612]
["bitfinex","BTCUSD",1753969831226,0.002,118550.0,118540.0,1.44741612]
["bitfinex","BTCUSD",1753969831441,0.002,118550.0,118540.0,1.84889539]
["bitfinex","BTCUSD",1753969831646,0.002,118550.0,118540.0,1.45601463]
["bitfinex","BTCUSD",1753969831846,0.002,118550.0,118540.0,1.45501463]
["bitfinex","BTCUSD",1753969832055,0.002,118550.0,118540.0,1.45701463]
["bitfinex","BTCUSD",1753969832268,0.00843248,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753969832522,0.0168651,118580.0,118570.0,0.22634404]
["bitfinex","BTCUSD",1753969832732,0.03373055,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969832943,0.02529779,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969833360,0.0168651,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969833490,0.02529786,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969833703,0.03373077,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969833913,0.04216375,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969834128,0.02529786,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969834335,0.02629786,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969834750,0.20339334,118580.0,118570.0,0.36789737]
["bitfinex","BTCUSD",1753969834962,0.03473084,118580.0,118570.0,0.36789744]
["bitfinex","BTCUSD",1753969835177,0.02629786,118580.0,118570.0,0.37633077]
["bitfinex","BTCUSD",1753969835793,0.04316368,118580.0,118570.0,0.37633077]
["bitfinex","BTCUSD",1753969836007,0.0347307,118580.0,118570.0,0.37633077]
["bitfinex","BTCUSD",1753969836217,0.04316361,118580.0,118570.0,0.37633077]
["bitfinex","BTCUSD",1753969836624,0.04316411,118580.0,118570.0,0.37633077]
["bitfinex","BTCUSD",1753969837060,0.001,118580.0,118570.0,0.76921153]
["bitfinex","BTCUSD",1753969837266,0.001,118580.0,118570.0,1.39341142]
["bitfinex","BTCUSD",1753969837527,0.001,118580.0,118570.0,1.41086044]
["bitfinex","BTCUSD",1753969837710,0.001,118580.0,118570.0,1.67506044]
["bitfinex","BTCUSD",1753969838135,0.003,118590.0,118580.0,0.23546101]
["bitfinex","BTCUSD",1753969838340,0.00314526,118590.0,118580.0,0.97254166]
["bitfinex","BTCUSD",1753969838570,0.00314526,118590.0,118580.0,0.98999068]
["bitfinex","BTCUSD",1753969838791,0.00314526,118590.0,118580.0,1.32999068]
["bitfinex","BTCUSD",1753969839857,0.00314526,118590.0,118580.0,1.46303068]
["bitfinex","BTCUSD",1753969840106,0.00314526,118590.0,118580.0,1.32999068]
["bitfinex","BTCUSD",1753969840323,0.00314526,118590.0,118580.0,1.46303068]
["bitfinex","BTCUSD",1753969842198,0.00314526,118590.0,118580.0,1.46403068]
["bitfinex","BTCUSD",1753969843065,0.00314526,118590.0,118580.0,1.72823068]
["bitfinex","BTCUSD",1753969843481,0.00314526,118590.0,118580.0,1.03230992]
["bitfinex","BTCUSD",1753969843701,0.00314526,118590.0,118580.0,1.16534992]
["bitfinex","BTCUSD",1753969843962,0.00314526,118590.0,118580.0,1.55823068]
["bitfinex","BTCUSD",1753969848287,0.00314526,118590.0,118580.0,1.55723068]
["bitfinex","BTCUSD",1753969849112,0.00314526,118590.0,118580.0,1.55923068]
["bitfinex","BTCUSD",1753969849700,0.00314526,118590.0,118580.0,1.56023068]
["bitfinex","BTCUSD",1753969850367,0.00314526,118590.0,118580.0,1.42719068]
["bitfinex","BTCUSD",1753969850576,0.00314526,118590.0,118580.0,1.56015068]
["bitfinex","BTCUSD",1753969853591,0.00314526,118590.0,118580.0,1.16726992]
["bitfinex","BTCUSD",1753969853764,0.00314526,118590.0,118580.0,1.56015068]
["bitfinex","BTCUSD",1753969853963,0.00314526,118590.0,118580.0,1.42719068]
["bitfinex","BTCUSD",1753969854177,0.00314526,118590.0,118580.0,0.3572]
["bitfinex","BTCUSD",1753969854178,0.18865786,118590.0,118580.0,0.3572]
["bitfinex","BTCUSD",1753969854385,0.24538711,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969854590,0.23275786,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753969854757,0.23275786,118590.0,118580.0,0.13596]
["bitfinex","BTCUSD",1753969855369,0.23275786,118590.0,118580.0,0.13396]
["bitfinex","BTCUSD",1753969855876,0.17709562,118580.0,118570.0,0.00843383]
["bitfinex","BTCUSD",1753969856138,0.21929562,118580.0,118570.0,0.14135383]
["bitfinex","BTCUSD",1753969856376,0.22772853,118580.0,118570.0,0.31003056]
["bitfinex","BTCUSD",1753969856585,0.22772853,118580.0,118570.0,0.14135383]
["bitfinex","BTCUSD",1753969856794,0.22772853,118580.0,118570.0,0.31003056]
["bitfinex","BTCUSD",1753969857000,0.21929562,118580.0,118570.0,0.31003056]
["bitfinex","BTCUSD",1753969857432,0.21929562,118580.0,118570.0,0.31846432]
["bitfinex","BTCUSD",1753969857716,0.21035822,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753969857925,0.20239413,118580.0,118570.0,0.7113448]
["bitfinex","BTCUSD",1753969858168,0.16867673,118570.0,118560.0,0.56999361]
["bitfinex","BTCUSD",1753969858409,0.16867673,118570.0,118550.0,0.17711601]
["bitfinex","BTCUSD",1753969858410,0.18555954,118560.0,118550.0,0.17711601]
["bitfinex","BTCUSD",1753969858636,0.01686952,118550.0,118540.0,0.39962638]
["bitfinex","BTCUSD",1753969858858,0.01686952,118550.0,118540.0,0.89254638]
["bitfinex","BTCUSD",1753969859086,0.20655968,118560.0,118540.0,1.27699104]
["bitfinex","BTCUSD",1753969859325,0.21499422,118560.0,118550.0,0.57845609]
["bitfinex","BTCUSD",1753969859548,0.21499422,118560.0,118550.0,0.13292]
["bitfinex","BTCUSD",1753969859771,0.20655996,118560.0,118550.0,0.13292]
["bitfinex","BTCUSD",1753969859984,0.20655996,118560.0,118550.0,0.13592]
["bitfinex","BTCUSD",1753969860409,0.19812549,118560.0,118550.0,0.13592]
["bitfinex","BTCUSD",1753969860645,0.21892549,118560.0,118550.0,0.13592]
["bitfinex","BTCUSD",1753969860869,0.21892549,118560.0,118550.0,0.13792]
["bitfinex","BTCUSD",1753969861760,0.21892549,118560.0,118550.0,0.30662518]
["bitfinex","BTCUSD",1753969861968,0.21892549,118560.0,118550.0,0.13792]
["bitfinex","BTCUSD",1753969862182,0.26022011,118560.0,118550.0,0.13592]
["bitfinex","BTCUSD",1753969863482,0.26022011,118560.0,118550.0,0.30462518]
["bitfinex","BTCUSD",1753969863699,0.26022011,118560.0,118550.0,0.13592]
["bitfinex","BTCUSD",1753969864125,0.28556611,118560.0,118550.0,0.30462518]
["bitfinex","BTCUSD",1753969864377,0.025346,118560.0,118550.0,0.58989085]
["bitfinex","BTCUSD",1753969864587,0.21086216,118560.0,118550.0,0.72281099]
["bitfinex","BTCUSD",1753969864801,0.20242826,118560.0,118550.0,0.72281099]
["bitfinex","BTCUSD",1753969865028,0.05577719,118570.0,118560.0,0.19399394]
["bitfinex","BTCUSD",1753969865256,0.03373362,118570.0,118560.0,0.59530874]
["bitfinex","BTCUSD",1753969865924,0.02529993,118570.0,118560.0,0.59530874]
["bitfinex","BTCUSD",1753969866138,0.22773655,118580.0,118570.0,0.18554404]
["bitfinex","BTCUSD",1753969866352,0.22773655,118580.0,118570.0,0.71977842]
["bitfinex","BTCUSD",1753969866353,0.20239355,118580.0,118570.0,0.71977842]
["bitfinex","BTCUSD",1753969866576,0.21930093,118580.0,118570.0,0.69447749]
["bitfinex","BTCUSD",1753969866807,0.23176824,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753969867025,0.22762824,118580.0,118570.0,0.30159673]
["bitfinex","BTCUSD",1753969867229,0.25297024,118580.0,118570.0,0.13292]
["bitfinex","BTCUSD",1753969867674,0.06310774,118580.0,118570.0,0.3184639]
["bitfinex","BTCUSD",1753969867886,0.07154029,118580.0,118570.0,0.33533063]
["bitfinex","BTCUSD",1753969868107,0.05907334,118580.0,118570.0,0.33533063]
["bitfinex","BTCUSD",1753969868318,0.05907334,118580.0,118570.0,0.3268973]
["bitfinex","BTCUSD",1753969868739,0.22773641,118580.0,118570.0,0.31003042]
["bitfinex","BTCUSD",1753969868962,0.026342,118580.0,118570.0,0.71977799]
["bitfinex","BTCUSD",1753969869184,0.001,118580.0,118570.0,0.72977799]
["bitfinex","BTCUSD",1753969869872,0.001,118580.0,118570.0,0.99397799]
["bitfinex","BTCUSD",1753969870074,0.00943248,118580.0,118570.0,0.97711118]
["bitfinex","BTCUSD",1753969870286,0.00943248,118580.0,118570.0,0.99397806]
["bitfinex","BTCUSD",1753969870735,0.001,118580.0,118570.0,0.99397806]
["bitfinex","BTCUSD",1753969870953,0.00943248,118580.0,118570.0,0.99497806]
["bitfinex","BTCUSD",1753969871155,0.001,118580.0,118570.0,0.6020973]
["bitfinex","BTCUSD",1753969872033,0.00943262,118580.0,118570.0,0.59366397]
["bitfinex","BTCUSD",1753969872236,0.01786531,118580.0,118570.0,0.60209773]
["bitfinex","BTCUSD",1753969872448,0.01786531,118580.0,118570.0,0.60209766]
["bitfinex","BTCUSD",1753969872664,0.001,118580.0,118570.0,0.61053106]
["bitfinex","BTCUSD",1753969872879,0.00943248,118580.0,118570.0,0.61053106]
["bitfinex","BTCUSD",1753969873091,0.22499384,118580.0,118570.0,0.44387673]
["bitfinex","BTCUSD",1753969873326,0.21656129,118580.0,118570.0,0.58519056]
["bitfinex","BTCUSD",1753969873569,0.23112853,118580.0,118570.0,0.56875673]
["bitfinex","BTCUSD",1753969873788,0.23112853,118580.0,118570.0,0.40008]
["bitfinex","BTCUSD",1753969874007,0.31532842,118580.0,118570.0,0.40008]
["bitfinex","BTCUSD",1753969874714,0.32376154,118580.0,118570.0,0.56875673]
["bitfinex","BTCUSD",1753969874927,0.30076154,118580.0,118570.0,0.40008]
["bitfinex","BTCUSD",1753969875138,0.31422856,118580.0,118570.0,0.40008]
["bitfinex","BTCUSD",1753969875344,0.31422856,118580.0,118570.0,0.39908]
["bitfinex","BTCUSD",1753969875557,0.31422856,118580.0,118570.0,0.56775673]
["bitfinex","BTCUSD",1753969875558,0.20812867,118580.0,118570.0,0.56775673]
["bitfinex","BTCUSD",1753969875773,0.22962867,118580.0,118570.0,0.13488]
["bitfinex","BTCUSD",1753969876238,0.31382856,118580.0,118570.0,0.13488]
["bitfinex","BTCUSD",1753969876449,0.35649016,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753969876668,0.70670932,118580.0,118570.0,0.13488]
["bitfinex","BTCUSD",1753969877110,0.70670932,118580.0,118570.0,0.13288]
["bitfinex","BTCUSD",1753969877614,0.31382856,118580.0,118570.0,0.13288]
["bitfinex","BTCUSD",1753969878673,0.31482856,118580.0,118570.0,0.13288]
["bitfinex","BTCUSD",1753969879085,0.39902845,118580.0,118570.0,0.13288]
["bitfinex","BTCUSD",1753969879958,0.31482856,118580.0,118570.0,0.13288]
["bitfinex","BTCUSD",1753969880963,0.001,118580.0,118570.0,0.31842418]
["bitfinex","BTCUSD",1753969881186,0.01786582,118580.0,118570.0,0.32685758]
["bitfinex","BTCUSD",1753969881398,0.001,118580.0,118570.0,0.72817167]
["bitfinex","BTCUSD",1753969881608,0.002,118580.0,118570.0,0.72817167]
["bitfinex","BTCUSD",1753969882029,0.01886531,118580.0,118570.0,0.72817167]
["bitfinex","BTCUSD",1753969882246,0.19596115,118580.0,118570.0,0.31842432]
["bitfinex","BTCUSD",1753969882485,0.02729865,118580.0,118570.0,0.30999049]
["bitfinex","BTCUSD",1753969882701,0.19596144,118580.0,118570.0,0.30155673]
["bitfinex","BTCUSD",1753969882901,0.25675639,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1753969883114,0.21746144,118580.0,118570.0,0.31838418]
["bitfinex","BTCUSD",1753969883320,0.1875281,118580.0,118570.0,0.31838418]
["bitfinex","BTCUSD",1753969883528,0.19596122,118580.0,118570.0,0.31838418]
["bitfinex","BTCUSD",1753969883726,0.19596122,118580.0,118570.0,0.31838425]
["bitfinex","BTCUSD",1753969883946,0.18752853,118580.0,118570.0,0.30995056]
["bitfinex","BTCUSD",1753969884151,0.20009562,118580.0,118570.0,0.30151673]
["bitfinex","BTCUSD",1753969885000,0.02729865,118580.0,118570.0,0.32681758]
["bitfinex","BTCUSD",1753969885211,0.02729865,118580.0,118570.0,0.32681766]
["bitfinex","BTCUSD",1753969885428,0.01886517,118580.0,118570.0,0.34368439]
["bitfinex","BTCUSD",1753969885831,0.01043248,118580.0,118570.0,0.73656515]
["bitfinex","BTCUSD",1753969886033,0.002,118580.0,118570.0,0.73656515]
["bitfinex","BTCUSD",1753969886249,0.002,118580.0,118570.0,0.79156515]
["bitfinex","BTCUSD",1753969886485,0.002,118580.0,118570.0,0.87576504]
["bitfinex","BTCUSD",1753969887532,0.001,118580.0,118570.0,1.13996504]
["bitfinex","BTCUSD",1753969888379,0.001,118580.0,118570.0,0.74708428]
["bitfinex","BTCUSD",1753969888596,0.001,118580.0,118570.0,1.13996504]
["bitfinex","BTCUSD",1753969889517,0.03672807,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753969889725,0.03687333,118590.0,118580.0,0.58684177]
["bitfinex","BTCUSD",1753969889954,0.20552161,118590.0,118580.0,0.56154326]
["bitfinex","BTCUSD",1753969890187,0.18865808,118590.0,118580.0,0.17709555]
["bitfinex","BTCUSD",1753969890401,0.18022588,118590.0,118580.0,0.19709555]
["bitfinex","BTCUSD",1753969890647,0.18022588,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969890648,0.01157738,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969890901,0.02000915,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969891149,0.02944113,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969891411,0.03787333,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969891612,0.03887333,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969891860,0.0473056,118590.0,118580.0,0.21396108]
["bitfinex","BTCUSD",1753969892109,0.03044113,118590.0,118580.0,0.2223937]
["bitfinex","BTCUSD",1753969892333,0.04730559,118590.0,118580.0,0.20552839]
["bitfinex","BTCUSD",1753969892534,0.03887375,118590.0,118580.0,0.20552839]
["bitfinex","BTCUSD",1753969892781,0.03044141,118590.0,118580.0,0.20552839]
["bitfinex","BTCUSD",1753969892986,0.03887368,118590.0,118580.0,0.20552839]
["bitfinex","BTCUSD",1753969893303,0.21595437,118590.0,118580.0,0.20552839]
["bitfinex","BTCUSD",1753969893462,0.19909034,118590.0,118580.0,0.20552846]
["bitfinex","BTCUSD",1753969893678,0.19909034,118590.0,118580.0,0.2139613]
["bitfinex","BTCUSD",1753969893883,0.19065822,118590.0,118580.0,0.19709555]
["bitfinex","BTCUSD",1753969894134,0.18222595,118590.0,118580.0,0.20552839]
["bitfinex","BTCUSD",1753969894336,0.18222595,118590.0,118580.0,0.21396115]
["bitfinex","BTCUSD",1753969894489,0.18222595,118590.0,118580.0,0.19709555]
["bitfinex","BTCUSD",1753969895170,0.18222595,118590.0,118580.0,0.20552853]
["bitfinex","BTCUSD",1753969895381,0.18222595,118590.0,118580.0,0.21396144]
["bitfinex","BTCUSD",1753969895592,0.18222595,118590.0,118580.0,0.02]
["bitfinex","BTCUSD",1753969895798,0.20322595,118590.0,118580.0,0.02]
["bitfinex","BTCUSD",1753969895990,0.20322595,118590.0,118580.0,0.1886625]
["bitfinex","BTCUSD",1753969896213,0.03457746,118590.0,118580.0,0.19709548]
["bitfinex","BTCUSD",1753969896425,0.03887333,118590.0,118580.0,0.6068417]
["bitfinex","BTCUSD",1753969896642,0.03887319,118590.0,118580.0,0.21396094]
["bitfinex","BTCUSD",1753969896851,0.04730553,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969896993,0.02200908,118590.0,118580.0,0.22239363]
["bitfinex","BTCUSD",1753969897183,0.01357717,118590.0,118580.0,0.22239363]
["bitfinex","BTCUSD",1753969897385,0.02200929,118590.0,118580.0,0.22239363]
["bitfinex","BTCUSD",1753969897601,0.03044149,118590.0,118580.0,0.21396101]
["bitfinex","BTCUSD",1753969897810,0.20752211,118590.0,118580.0,0.20552832]
["bitfinex","BTCUSD",1753969898001,0.03887383,118590.0,118580.0,0.20552832]
["bitfinex","BTCUSD",1753969898203,0.21595452,118590.0,118580.0,0.20552832]
["bitfinex","BTCUSD",1753969898446,0.19909056,118590.0,118580.0,0.19709562]
["bitfinex","BTCUSD",1753969898607,0.19809056,118590.0,118580.0,0.2055286]
["bitfinex","BTCUSD",1753969899000,0.00314526,118590.0,118580.0,0.22239406]
["bitfinex","BTCUSD",1753969899209,0.0115771,118590.0,118580.0,0.22239406]
["bitfinex","BTCUSD",1753969899831,0.01157717,118590.0,118580.0,0.22239406]
["bitfinex","BTCUSD",1753969900081,0.0115771,118590.0,118580.0,0.22239406]
["bitfinex","BTCUSD",1753969900517,0.24148991,118590.0,118580.0,0.15276]
["bitfinex","BTCUSD",1753969900694,0.24148991,118590.0,118580.0,0.32985562]
["bitfinex","BTCUSD",1753969900923,0.233058,118590.0,118580.0,0.15276]
["bitfinex","BTCUSD",1753969901353,0.233058,118590.0,118580.0,0.02]
["bitfinex","BTCUSD",1753969901593,0.233058,118590.0,118580.0,0.15272]
["bitfinex","BTCUSD",1753969901803,0.233058,118590.0,118580.0,0.13272]
["bitfinex","BTCUSD",1753969902869,0.01686567,118580.0,118570.0,0.1939768]
["bitfinex","BTCUSD",1753969903082,0.00314526,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753969903299,0.00314526,118590.0,118580.0,0.98359068]
["bitfinex","BTCUSD",1753969903924,0.00314526,118590.0,118580.0,0.59070992]
["bitfinex","BTCUSD",1753969904165,0.00314526,118590.0,118580.0,0.98359068]
["bitfinex","BTCUSD",1753969905475,0.00314526,118590.0,118580.0,1.32359068]
["bitfinex","BTCUSD",1753969905683,0.003,118610.0,118600.0,1.02578982]
["bitfinex","BTCUSD",1753969905893,0.00348446,118610.0,118600.0,1.30242895]
["bitfinex","BTCUSD",1753969906494,0.00348446,118610.0,118600.0,1.10066202]
["bitfinex","BTCUSD",1753969906916,0.00348446,118610.0,118600.0,1.28066202]
["bitfinex","BTCUSD",1753969907746,0.00448446,118610.0,118600.0,1.28066202]
["bitfinex","BTCUSD",1753969908224,0.00548446,118610.0,118600.0,1.28066202]
["bitfinex","BTCUSD",1753969909161,0.00548446,118610.0,118600.0,1.25756202]
["bitfinex","BTCUSD",1753969909587,0.00548446,118610.0,118600.0,1.03756202]
["bitfinex","BTCUSD",1753969909789,0.00548446,118610.0,118600.0,1.09756202]
["bitfinex","BTCUSD",1753969910829,0.00548446,118610.0,118600.0,0.69640819]
["bitfinex","BTCUSD",1753969910995,0.00548446,118610.0,118600.0,1.08928895]
["bitfinex","BTCUSD",1753969911207,0.00548446,118610.0,118600.0,1.35348895]
["bitfinex","BTCUSD",1753969911434,0.19096535,118610.0,118600.0,0.63394569]
["bitfinex","BTCUSD",1753969911651,0.22169669,118610.0,118600.0,0.64237725]
["bitfinex","BTCUSD",1753969911870,0.22169669,118610.0,118600.0,0.62551406]
["bitfinex","BTCUSD",1753969912085,0.21326606,118610.0,118600.0,0.49283406]
["bitfinex","BTCUSD",1753969912304,0.23606606,118610.0,118600.0,0.3242]
["bitfinex","BTCUSD",1753969912514,0.23606606,118610.0,118600.0,0.43283406]
["bitfinex","BTCUSD",1753969912739,0.23606606,118610.0,118600.0,0.39684]
["bitfinex","BTCUSD",1753969912980,0.2072126,118590.0,118580.0,0.6354225]
["bitfinex","BTCUSD",1753969913191,0.2072126,118590.0,118580.0,0.51229562]
["bitfinex","BTCUSD",1753969913412,0.03856389,118590.0,118580.0,0.52072867]
["bitfinex","BTCUSD",1753969913624,0.05542843,118590.0,118580.0,0.5460271]
["bitfinex","BTCUSD",1753969913829,0.22407671,118590.0,118580.0,0.52916165]
["bitfinex","BTCUSD",1753969914043,0.04699609,118590.0,118580.0,0.54702725]
["bitfinex","BTCUSD",1753969914267,0.03013177,118590.0,118580.0,0.80726758]
["bitfinex","BTCUSD",1753969914472,0.19797843,118600.0,118590.0,0.18551267]
["bitfinex","BTCUSD",1753969914473,0.03916261,118600.0,118590.0,0.18551267]
["bitfinex","BTCUSD",1753969914681,0.05602572,118600.0,118590.0,0.59525746]
["bitfinex","BTCUSD",1753969914893,0.22465978,118600.0,118590.0,0.56152904]
["bitfinex","BTCUSD",1753969915095,0.22849717,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753969915301,0.22849717,118600.0,118590.0,0.17708069]
["bitfinex","BTCUSD",1753969915524,0.05986275,118600.0,118590.0,0.20237721]
["bitfinex","BTCUSD",1753969915731,0.23692844,118600.0,118590.0,0.19394523]
["bitfinex","BTCUSD",1753969915930,0.23692844,118600.0,118590.0,0.1939453]
["bitfinex","BTCUSD",1753969916201,0.22849717,118600.0,118590.0,0.18551303]
["bitfinex","BTCUSD",1753969916846,0.22849717,118600.0,118590.0,0.1939453]
["bitfinex","BTCUSD",1753969917232,0.05986311,118600.0,118590.0,0.1939453]
["bitfinex","BTCUSD",1753969917438,0.23692837,118600.0,118590.0,0.19394509]
["bitfinex","BTCUSD",1753969917892,0.23692837,118600.0,118590.0,0.18551289]
["bitfinex","BTCUSD",1753969918045,0.23692837,118600.0,118590.0,0.19394509]
["bitfinex","BTCUSD",1753969918253,0.06829431,118600.0,118590.0,0.20237721]
["bitfinex","BTCUSD",1753969918489,0.24536007,118600.0,118590.0,0.20237721]
["bitfinex","BTCUSD",1753969918889,0.2369288,118600.0,118590.0,0.19394509]
["bitfinex","BTCUSD",1753969919102,0.05986304,118600.0,118590.0,0.20237721]
["bitfinex","BTCUSD",1753969919315,0.2284971,118600.0,118590.0,0.20237721]
["bitfinex","BTCUSD",1753969919537,0.23692873,118600.0,118590.0,0.19394509]
["bitfinex","BTCUSD",1753969919740,0.23692873,118600.0,118590.0,0.18551289]
["bitfinex","BTCUSD",1753969919948,0.23692873,118600.0,118590.0,0.19394509]
["bitfinex","BTCUSD",1753969920168,0.22849725,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753969920389,0.22849725,118600.0,118590.0,0.17708069]
["bitfinex","BTCUSD",1753969920648,0.22006569,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753969921281,0.22006569,118600.0,118590.0,0.18551289]
["bitfinex","BTCUSD",1753969921496,0.03916275,118600.0,118590.0,0.20237692]
["bitfinex","BTCUSD",1753969921764,0.05602565,118600.0,118590.0,0.20237706]
["bitfinex","BTCUSD",1753969922010,0.19094828,118590.0,118580.0,0.3712225]
["bitfinex","BTCUSD",1753969922242,0.21294828,118590.0,118580.0,0.3812225]
["bitfinex","BTCUSD",1753969922465,0.06116446,118590.0,118580.0,0.53068824]
["bitfinex","BTCUSD",1753969922676,0.06959687,118590.0,118580.0,0.39808824]
["bitfinex","BTCUSD",1753969922887,0.23824515,118590.0,118580.0,0.53068824]
["bitfinex","BTCUSD",1753969923371,0.23824515,118590.0,118580.0,0.53168867]
["bitfinex","BTCUSD",1753969923588,0.22981303,118590.0,118580.0,0.5148225]
["bitfinex","BTCUSD",1753969923817,0.22981303,118590.0,118580.0,0.52525562]
["bitfinex","BTCUSD",1753969924027,0.22138069,118590.0,118580.0,0.34816]
["bitfinex","BTCUSD",1753969924241,0.22138069,118590.0,118580.0,0.5068225]
["bitfinex","BTCUSD",1753969924451,0.22138069,118590.0,118580.0,0.52368853]
["bitfinex","BTCUSD",1753969924675,0.22138069,118590.0,118580.0,0.51525555]
["bitfinex","BTCUSD",1753969924892,0.22138069,118590.0,118580.0,0.5068225]
["bitfinex","BTCUSD",1753969925102,0.22138069,118590.0,118580.0,0.3042625]
["bitfinex","BTCUSD",1753969925318,0.22138069,118590.0,118580.0,0.32956151]
["bitfinex","BTCUSD",1753969925536,0.22981289,118590.0,118580.0,0.32956165]
["bitfinex","BTCUSD",1753969925964,0.22981289,118590.0,118580.0,0.32856165]
["bitfinex","BTCUSD",1753969926184,0.22981289,118590.0,118580.0,0.3454274]
["bitfinex","BTCUSD",1753969926402,0.0391641,118590.0,118580.0,0.34542697]
["bitfinex","BTCUSD",1753969926618,0.22467649,118590.0,118580.0,0.32856144]
["bitfinex","BTCUSD",1753969926868,0.22467649,118590.0,118580.0,0.32012853]
["bitfinex","BTCUSD",1753969927071,0.21624472,118590.0,118580.0,0.31812853]
["bitfinex","BTCUSD",1753969927310,0.21624472,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753969927522,0.21624472,118590.0,118580.0,0.32656137]
["bitfinex","BTCUSD",1753969927736,0.22467713,118590.0,118580.0,0.31812853]
["bitfinex","BTCUSD",1753969927947,0.22467713,118590.0,118580.0,0.32656144]
["bitfinex","BTCUSD",1753969928156,0.21624515,118590.0,118580.0,0.33499428]
["bitfinex","BTCUSD",1753969928572,0.20781303,118590.0,118580.0,0.31812853]
["bitfinex","BTCUSD",1753969929011,0.20781303,118590.0,118580.0,0.32656144]
["bitfinex","BTCUSD",1753969929219,0.20781303,118590.0,118580.0,0.33499428]
["bitfinex","BTCUSD",1753969929665,0.20781303,118590.0,118580.0,0.31812853]
["bitfinex","BTCUSD",1753969929888,0.20781303,118590.0,118580.0,0.33499413]
["bitfinex","BTCUSD",1753969930095,0.03916446,118590.0,118580.0,0.73630765]
["bitfinex","BTCUSD",1753969930316,0.0425,118600.0,118590.0,0.17708055]
["bitfinex","BTCUSD",1753969930502,0.09611498,118610.0,118600.0,0.18549674]
["bitfinex","BTCUSD",1753969930503,0.02877636,118610.0,118600.0,0.18549674]
["bitfinex","BTCUSD",1753969930804,0.03720735,118610.0,118600.0,0.71093779]
["bitfinex","BTCUSD",1753969931007,0.20582719,118610.0,118600.0,0.3180571]
["bitfinex","BTCUSD",1753969931220,0.02877628,118610.0,118600.0,0.32648851]
["bitfinex","BTCUSD",1753969931432,0.02877628,118610.0,118600.0,0.33491971]
["bitfinex","BTCUSD",1753969931641,0.02877628,118610.0,118600.0,0.32648851]
["bitfinex","BTCUSD",1753969931853,0.20582697,118610.0,118600.0,0.3180571]
["bitfinex","BTCUSD",1753969932104,0.05860713,118610.0,118600.0,0.31805703]
["bitfinex","BTCUSD",1753969932317,0.05017628,118610.0,118600.0,0.32648823]
["bitfinex","BTCUSD",1753969932529,0.04274551,118610.0,118600.0,0.32648823]
["bitfinex","BTCUSD",1753969932955,0.05117628,118610.0,118600.0,0.32648823]
["bitfinex","BTCUSD",1753969933136,0.05217628,118610.0,118600.0,0.3264883]
["bitfinex","BTCUSD",1753969933411,0.0606072,118610.0,118600.0,0.31805703]
["bitfinex","BTCUSD",1753969933640,0.22922761,118610.0,118600.0,0.30962562]
["bitfinex","BTCUSD",1753969933843,0.22922761,118610.0,118600.0,0.30962576]
["bitfinex","BTCUSD",1753969934250,0.25212761,118610.0,118600.0,0.30962576]
["bitfinex","BTCUSD",1753969934456,0.07507678,118610.0,118600.0,0.33492029]
["bitfinex","BTCUSD",1753969934677,0.05217671,118610.0,118600.0,0.34335156]
["bitfinex","BTCUSD",1753969934881,0.05217671,118610.0,118600.0,0.33492029]
["bitfinex","BTCUSD",1753969935067,0.22079655,118610.0,118600.0,0.33492043]
["bitfinex","BTCUSD",1753969935507,0.22079655,118610.0,118600.0,0.30962576]
["bitfinex","BTCUSD",1753969935715,0.23426592,118610.0,118600.0,0.30962576]
["bitfinex","BTCUSD",1753969935918,0.23426592,118610.0,118600.0,0.31805739]
["bitfinex","BTCUSD",1753969936178,0.23426592,118610.0,118600.0,0.32648895]
["bitfinex","BTCUSD",1753969936387,0.23426592,118610.0,118600.0,0.31805739]
["bitfinex","BTCUSD",1753969936609,0.24269691,118610.0,118600.0,0.31805739]
["bitfinex","BTCUSD",1753969937343,0.24269691,118610.0,118600.0,0.32648895]
["bitfinex","BTCUSD",1753969937590,0.21236592,118610.0,118600.0,0.33492043]
["bitfinex","BTCUSD",1753969937830,0.05217707,118610.0,118600.0,0.34335184]
["bitfinex","BTCUSD",1753969938068,0.22079691,118610.0,118600.0,0.32648895]
["bitfinex","BTCUSD",1753969938728,0.22079691,118610.0,118600.0,0.31805739]
["bitfinex","BTCUSD",1753969938868,0.22079691,118610.0,118600.0,0.32648895]
["bitfinex","BTCUSD",1753969939078,0.21236614,118610.0,118600.0,0.30119406]
["bitfinex","BTCUSD",1753969939286,0.00843148,118600.0,118590.0,0.5783935]
["bitfinex","BTCUSD",1753969939471,0.2069971,118600.0,118590.0,0.31116828]
["bitfinex","BTCUSD",1753969939675,0.2288971,118600.0,118590.0,0.31960069]
["bitfinex","BTCUSD",1753969939908,0.2288971,118600.0,118590.0,0.31960062]
["bitfinex","BTCUSD",1753969940129,0.2288971,118600.0,118590.0,0.31116828]
["bitfinex","BTCUSD",1753969940336,0.2288971,118600.0,118590.0,0.31960062]
["bitfinex","BTCUSD",1753969940770,0.02993127,118600.0,118590.0,0.33646472]
["bitfinex","BTCUSD",1753969940949,0.04679417,118600.0,118590.0,0.33646472]
["bitfinex","BTCUSD",1753969941196,0.02529367,118600.0,118590.0,0.73777739]
["bitfinex","BTCUSD",1753969941818,0.00843106,118600.0,118590.0,0.73777739]
["bitfinex","BTCUSD",1753969942026,0.02034551,118610.0,118600.0,0.19392865]
["bitfinex","BTCUSD",1753969942238,0.00348446,118610.0,118600.0,0.59524061]
["bitfinex","BTCUSD",1753969942452,0.01191481,118610.0,118600.0,0.59524061]
["bitfinex","BTCUSD",1753969942658,0.0203453,118610.0,118600.0,0.59524061]
["bitfinex","BTCUSD",1753969942873,0.03720678,118610.0,118600.0,0.20235992]
["bitfinex","BTCUSD",1753969943068,0.03720678,118610.0,118600.0,0.21079126]
["bitfinex","BTCUSD",1753969943277,0.0372067,118610.0,118600.0,0.21079076]
["bitfinex","BTCUSD",1753969943479,0.20582754,118610.0,118600.0,0.18549732]
["bitfinex","BTCUSD",1753969943691,0.01686289,118600.0,118590.0,0.96668138]
["bitfinex","BTCUSD",1753969943899,0.01686275,118600.0,118590.0,1.01354541]
["bitfinex","BTCUSD",1753969944509,0.00843113,118600.0,118590.0,0.88102541]
["bitfinex","BTCUSD",1753969944720,0.02529381,118600.0,118590.0,0.62062465]
["bitfinex","BTCUSD",1753969944963,0.00843113,118600.0,118590.0,0.62062465]
["bitfinex","BTCUSD",1753969945161,0.23226592,118610.0,118590.0,0.62062415]
["bitfinex","BTCUSD",1753969945409,0.01191495,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753969945653,0.02134537,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753969945870,0.01291481,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753969946365,0.01191481,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753969946591,0.028776,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753969946843,0.21525775,118610.0,118600.0,0.18549717]
["bitfinex","BTCUSD",1753969947093,0.04663791,118610.0,118600.0,0.19392858]
["bitfinex","BTCUSD",1753969947330,0.03820677,118610.0,118600.0,0.21079119]
["bitfinex","BTCUSD",1753969947582,0.04663769,118610.0,118600.0,0.20235992]
["bitfinex","BTCUSD",1753969948025,0.03820677,118610.0,118600.0,0.21079119]
["bitfinex","BTCUSD",1753969948254,0.00448446,118610.0,118600.0,0.61367152]
["bitfinex","BTCUSD",1753969948932,0.02034551,118610.0,118600.0,0.61367152]
["bitfinex","BTCUSD",1753969949150,0.02034544,118610.0,118600.0,0.61367152]
["bitfinex","BTCUSD",1753969949392,0.01191488,118610.0,118600.0,0.61367152]
["bitfinex","BTCUSD",1753969949618,0.01291488,118610.0,118600.0,0.61367152]
["bitfinex","BTCUSD",1753969949829,0.01391488,118610.0,118600.0,0.22079076]
["bitfinex","BTCUSD",1753969950045,0.02234544,118610.0,118600.0,0.22079076]
["bitfinex","BTCUSD",1753969950559,0.01291488,118610.0,118600.0,0.61367152]
["bitfinex","BTCUSD",1753969950762,0.00448446,118610.0,118600.0,0.61367152]
["bitfinex","BTCUSD",1753969950974,0.00548446,118610.0,118600.0,0.65497152]
["bitfinex","BTCUSD",1753969951417,0.00548446,118610.0,118600.0,0.88352876]
["bitfinex","BTCUSD",1753969951800,0.00548446,118610.0,118600.0,0.96772865]
["bitfinex","BTCUSD",1753969952714,0.00548446,118610.0,118600.0,1.71805843]
["bitfinex","BTCUSD",1753969954230,0.00448446,118610.0,118600.0,1.71805843]
["bitfinex","BTCUSD",1753969954657,0.00348446,118610.0,118600.0,1.72005843]
["bitfinex","BTCUSD",1753969955099,0.00348446,118610.0,118600.0,1.72305843]
["bitfinex","BTCUSD",1753969956634,0.0034,118630.0,118620.0,0.58677637]
["bitfinex","BTCUSD",1753969956842,0.00354525,118630.0,118620.0,0.92917637]
["bitfinex","BTCUSD",1753969957888,0.00354525,118630.0,118620.0,0.95483661]
["bitfinex","BTCUSD",1753969960174,0.00354525,118630.0,118620.0,1.4212365]
["bitfinex","BTCUSD",1753969960408,0.00354525,118630.0,118620.0,1.43868552]
["bitfinex","BTCUSD",1753969961114,0.0004,118640.0,118630.0,0.98560903]
["bitfinex","BTCUSD",1753969961361,0.0004,118640.0,118630.0,1.65468892]
["bitfinex","BTCUSD",1753969963230,0.0014,118640.0,118630.0,1.65468892]
["bitfinex","BTCUSD",1753969963978,0.00307227,118650.0,118640.0,0.98649269]
["bitfinex","BTCUSD",1753969964249,0.00307227,118650.0,118640.0,1.41301258]
["bitfinex","BTCUSD",1753969964906,0.0034,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753969964907,0.01182616,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753969965122,0.00354523,118670.0,118660.0,0.749031]
["bitfinex","BTCUSD",1753969965564,0.00354523,118670.0,118660.0,0.22383024]
["bitfinex","BTCUSD",1753969965780,0.00354523,118670.0,118660.0,0.749031]
["bitfinex","BTCUSD",1753969966216,0.00354523,118670.0,118660.0,1.03323089]
["bitfinex","BTCUSD",1753969966867,0.00354523,118670.0,118660.0,0.86319089]
["bitfinex","BTCUSD",1753969967075,0.00654523,118670.0,118660.0,0.86319089]
["bitfinex","BTCUSD",1753969968149,0.00954523,118670.0,118660.0,0.86319089]
["bitfinex","BTCUSD",1753969968797,0.00954523,118670.0,118660.0,0.80319089]
["bitfinex","BTCUSD",1753969969029,0.00954523,118670.0,118660.0,0.86319089]
["bitfinex","BTCUSD",1753969969480,0.00954523,118670.0,118660.0,0.87143585]
["bitfinex","BTCUSD",1753969971389,0.00954523,118670.0,118660.0,1.03143585]
["bitfinex","BTCUSD",1753969971800,0.00954523,118670.0,118660.0,0.86143585]
["bitfinex","BTCUSD",1753969972914,0.00954523,118670.0,118660.0,0.86657192]
["bitfinex","BTCUSD",1753969973949,0.00954523,118670.0,118660.0,0.73429192]
["bitfinex","BTCUSD",1753969974165,0.00954523,118670.0,118660.0,0.86649192]
["bitfinex","BTCUSD",1753969974396,0.00954523,118670.0,118660.0,1.05649192]
["bitfinex","BTCUSD",1753969974808,0.00954523,118670.0,118660.0,0.65847509]
["bitfinex","BTCUSD",1753969975017,0.00954523,118670.0,118660.0,0.86649192]
["bitfinex","BTCUSD",1753969975225,0.00954523,118670.0,118660.0,1.02649192]
["bitfinex","BTCUSD",1753969978273,0.00954523,118670.0,118660.0,1.80470875]
["bitfinex","BTCUSD",1753969978701,0.00954523,118670.0,118660.0,1.40669192]
["bitfinex","BTCUSD",1753969979356,0.00954523,118670.0,118660.0,1.80470875]
["bitfinex","BTCUSD",1753969979784,0.00954523,118670.0,118660.0,1.40665192]
["bitfinex","BTCUSD",1753969980213,0.00954523,118670.0,118660.0,1.80466875]
["bitfinex","BTCUSD",1753969980660,0.00954523,118670.0,118660.0,1.40665192]
["bitfinex","BTCUSD",1753969981260,0.00954523,118670.0,118660.0,1.00863509]
["bitfinex","BTCUSD",1753969981473,0.00954523,118670.0,118660.0,1.40665192]
["bitfinex","BTCUSD",1753969981894,0.00954523,118670.0,118660.0,1.07891509]
["bitfinex","BTCUSD",1753969982105,0.03114523,118670.0,118660.0,1.56064696]
["bitfinex","BTCUSD",1753969982349,0.00954523,118670.0,118660.0,1.56064696]
["bitfinex","BTCUSD",1753969982570,0.00954523,118670.0,118660.0,1.60214696]
["bitfinex","BTCUSD",1753969982817,0.00954523,118670.0,118660.0,1.46998696]
["bitfinex","BTCUSD",1753969983035,0.00954523,118670.0,118660.0,1.20413013]
["bitfinex","BTCUSD",1753969983272,0.00954523,118670.0,118660.0,1.60214696]
["bitfinex","BTCUSD",1753969984680,0.00954523,118670.0,118660.0,1.05037013]
["bitfinex","BTCUSD",1753969984886,0.00954523,118670.0,118660.0,1.56060696]
["bitfinex","BTCUSD",1753969985095,0.00954523,118670.0,118660.0,1.16259013]
["bitfinex","BTCUSD",1753969985308,0.00954523,118670.0,118660.0,1.56060696]
["bitfinex","BTCUSD",1753969985896,0.00954523,118670.0,118660.0,1.16259013]
["bitfinex","BTCUSD",1753969986100,0.00954523,118670.0,118660.0,1.56060696]
["bitfinex","BTCUSD",1753969986310,0.03074523,118670.0,118660.0,1.56902461]
["bitfinex","BTCUSD",1753969986520,0.06057146,118670.0,118660.0,0.60627024]
["bitfinex","BTCUSD",1753969986739,0.05214523,118670.0,118660.0,1.13640707]
["bitfinex","BTCUSD",1753969986958,0.06057139,118670.0,118660.0,1.13640707]
["bitfinex","BTCUSD",1753969987181,0.05214523,118670.0,118660.0,1.13640707]
["bitfinex","BTCUSD",1753969987392,0.06057146,118670.0,118660.0,1.13640707]
["bitfinex","BTCUSD",1753969987814,0.0689979,118670.0,118660.0,1.00428707]
["bitfinex","BTCUSD",1753969988022,0.06899783,118670.0,118660.0,1.13640707]
["bitfinex","BTCUSD",1753969988291,0.07742441,118670.0,118660.0,1.13640707]
["bitfinex","BTCUSD",1753969988486,0.06899783,118670.0,118660.0,1.13640707]
["bitfinex","BTCUSD",1753969988700,0.23753277,118670.0,118660.0,0.21]
["bitfinex","BTCUSD",1753969988918,0.04648337,118650.0,118640.0,0.18543285]
["bitfinex","BTCUSD",1753969989134,0.23494686,118650.0,118640.0,0.35755285]
["bitfinex","BTCUSD",1753969989358,0.0495285,118640.0,118630.0,0.17702069]
["bitfinex","BTCUSD",1753969989591,0.0212,118640.0,118630.0,0.73401608]
["bitfinex","BTCUSD",1753969989796,0.05905693,118640.0,118630.0,0.73401608]
["bitfinex","BTCUSD",1753969990001,0.021,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753969990214,0.04628117,118660.0,118650.0,0.72398341]
["bitfinex","BTCUSD",1753969990449,0.02942687,118660.0,118650.0,0.74398341]
["bitfinex","BTCUSD",1753969990667,0.0507268,118660.0,118650.0,0.34596658]
["bitfinex","BTCUSD",1753969990955,0.0423,118660.0,118650.0,0.74398341]
["bitfinex","BTCUSD",1753969991162,0.0507268,118660.0,118650.0,0.74398341]
["bitfinex","BTCUSD",1753969991773,0.05915374,118660.0,118650.0,0.74398341]
["bitfinex","BTCUSD",1753969992002,0.0507268,118660.0,118650.0,0.74398341]
["bitfinex","BTCUSD",1753969992222,0.05915374,118660.0,118650.0,0.74398341]
["bitfinex","BTCUSD",1753969992425,0.00354523,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753969992637,0.02434523,118670.0,118660.0,0.73396707]
["bitfinex","BTCUSD",1753969992858,0.01142986,118670.0,118660.0,1.03816696]
["bitfinex","BTCUSD",1753969993285,0.01142986,118670.0,118660.0,1.02185013]
["bitfinex","BTCUSD",1753969993527,0.01142986,118670.0,118660.0,1.41048753]
["bitfinex","BTCUSD",1753969993741,0.01142986,118670.0,118660.0,1.38888753]
["bitfinex","BTCUSD",1753969994322,0.01142986,118670.0,118660.0,1.00025013]
["bitfinex","BTCUSD",1753969994530,0.01142986,118670.0,118660.0,1.25676753]
["bitfinex","BTCUSD",1753969994727,0.01342986,118670.0,118660.0,1.36878753]
["bitfinex","BTCUSD",1753969995217,0.00554523,118670.0,118660.0,1.36878753]
["bitfinex","BTCUSD",1753969995426,0.00554523,118670.0,118660.0,1.40968753]
["bitfinex","BTCUSD",1753969997445,0.00754523,118670.0,118660.0,1.42713655]
["bitfinex","BTCUSD",1753969997842,1e-08,118680.0,118670.0,0.59306293]
["bitfinex","BTCUSD",1753969997982,1e-08,118680.0,118670.0,1.44082022]
["bitfinex","BTCUSD",1753969998936,0.00306,118690.0,118670.0,1.44082022]
["bitfinex","BTCUSD",1753969998937,1e-08,118690.0,118680.0,0.2112466]
["bitfinex","BTCUSD",1753969999104,1e-08,118690.0,118680.0,1.65324389]
["bitfinex","BTCUSD",1753969999722,0.00793906,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753969999935,0.00808426,118710.0,118700.0,1.40220221]
["bitfinex","BTCUSD",1753970001832,0.00808426,118710.0,118700.0,1.41965123]
["bitfinex","BTCUSD",1753970002033,0.00808426,118710.0,118700.0,1.80828863]
["bitfinex","BTCUSD",1753970002240,0.00808426,118710.0,118700.0,1.81654023]
["bitfinex","BTCUSD",1753970002681,0.00808426,118710.0,118700.0,1.42790283]
["bitfinex","BTCUSD",1753970003527,0.00808426,118710.0,118700.0,1.04126543]
["bitfinex","BTCUSD",1753970003741,0.00808426,118710.0,118700.0,1.42990283]
["bitfinex","BTCUSD",1753970005206,0.00808426,118710.0,118700.0,1.81854023]
["bitfinex","BTCUSD",1753970006464,0.00808426,118710.0,118700.0,0.89746543]
["bitfinex","BTCUSD",1753970006684,0.00808426,118710.0,118700.0,1.39774283]
["bitfinex","BTCUSD",1753970006891,0.00808426,118710.0,118700.0,1.40074283]
["bitfinex","BTCUSD",1753970007110,0.00808426,118710.0,118700.0,1.26870283]
["bitfinex","BTCUSD",1753970007344,0.00808426,118710.0,118700.0,1.24730283]
["bitfinex","BTCUSD",1753970007546,0.00808426,118710.0,118700.0,1.37934283]
["bitfinex","BTCUSD",1753970007976,0.00808426,118710.0,118700.0,1.22985381]
["bitfinex","BTCUSD",1753970008189,0.00808426,118710.0,118700.0,0.83557641]
["bitfinex","BTCUSD",1753970008426,0.00808426,118710.0,118700.0,1.56421381]
["bitfinex","BTCUSD",1753970008650,0.00808426,118710.0,118700.0,1.58531381]
["bitfinex","BTCUSD",1753970008872,0.00808426,118710.0,118700.0,1.99395121]
["bitfinex","BTCUSD",1753970009283,0.00808426,118710.0,118700.0,1.60531381]
["bitfinex","BTCUSD",1753970010631,0.00808426,118710.0,118700.0,1.99395121]
["bitfinex","BTCUSD",1753970010845,0.00808426,118710.0,118700.0,1.60531381]
["bitfinex","BTCUSD",1753970011053,0.00808426,118710.0,118700.0,1.60331381]
["bitfinex","BTCUSD",1753970011267,0.00808426,118710.0,118700.0,1.59206221]
["bitfinex","BTCUSD",1753970011694,0.00808426,118710.0,118700.0,1.57806221]
["bitfinex","BTCUSD",1753970011910,0.00808426,118710.0,118700.0,1.55696221]
["bitfinex","BTCUSD",1753970012113,0.00808426,118710.0,118700.0,1.42496221]
["bitfinex","BTCUSD",1753970012319,0.00808426,118710.0,118700.0,1.55696221]
["bitfinex","BTCUSD",1753970013176,0.00808426,118710.0,118700.0,1.57666221]
["bitfinex","BTCUSD",1753970013603,0.0244,118730.0,118700.0,1.42048928]
["bitfinex","BTCUSD",1753970013838,0.00388389,118730.0,118720.0,0.92236968]
["bitfinex","BTCUSD",1753970014068,0.00388389,118730.0,118720.0,1.34856957]
["bitfinex","BTCUSD",1753970014284,0.00388389,118730.0,118720.0,1.21656957]
["bitfinex","BTCUSD",1753970014490,1e-08,118730.0,118720.0,1.34856957]
["bitfinex","BTCUSD",1753970014738,1e-08,118730.0,118720.0,1.41247357]
["bitfinex","BTCUSD",1753970014953,1e-08,118730.0,118720.0,1.43980357]
["bitfinex","BTCUSD",1753970015181,0.0614883,118770.0,118760.0,0.19257187]
["bitfinex","BTCUSD",1753970015401,0.06163341,118770.0,118760.0,1.00976916]
["bitfinex","BTCUSD",1753970015621,0.06163341,118770.0,118760.0,0.62113176]
["bitfinex","BTCUSD",1753970015829,0.06163341,118770.0,118760.0,1.00976916]
["bitfinex","BTCUSD",1753970015830,0.06485341,118770.0,118760.0,1.00976916]
["bitfinex","BTCUSD",1753970016053,0.06485341,118770.0,118760.0,1.23976916]
["bitfinex","BTCUSD",1753970016316,0.06163341,118770.0,118760.0,1.05508432]
["bitfinex","BTCUSD",1753970016740,0.02113341,118770.0,118760.0,1.08035589]
["bitfinex","BTCUSD",1753970016942,0.02113341,118770.0,118760.0,1.30346589]
["bitfinex","BTCUSD",1753970018041,0.0034,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753970018261,0.00739954,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753970018473,0.00754459,118810.0,118800.0,0.86847347]
["bitfinex","BTCUSD",1753970018695,0.03346459,118810.0,118800.0,0.78678607]
["bitfinex","BTCUSD",1753970018913,0.05436459,118810.0,118800.0,0.60674607]
["bitfinex","BTCUSD",1753970019119,0.05436459,118810.0,118800.0,0.52674607]
["bitfinex","BTCUSD",1753970019335,0.00754459,118810.0,118800.0,1.19271347]
["bitfinex","BTCUSD",1753970020237,0.01054459,118810.0,118800.0,0.80096607]
["bitfinex","BTCUSD",1753970020453,0.03646459,118810.0,118800.0,0.68094596]
["bitfinex","BTCUSD",1753970021081,0.01376459,118810.0,118800.0,0.82094596]
["bitfinex","BTCUSD",1753970021291,0.01054459,118810.0,118800.0,0.85516596]
["bitfinex","BTCUSD",1753970021522,0.26233339,118810.0,118800.0,0.32651989]
["bitfinex","BTCUSD",1753970021734,0.11208808,118810.0,118800.0,0.65204171]
["bitfinex","BTCUSD",1753970021939,0.0939974,118810.0,118800.0,0.65204171]
["bitfinex","BTCUSD",1753970022150,0.08558089,118810.0,118800.0,0.65204171]
["bitfinex","BTCUSD",1753970022360,0.08237766,118810.0,118800.0,0.67626171]
["bitfinex","BTCUSD",1753970022588,0.09988143,118810.0,118800.0,0.65204171]
["bitfinex","BTCUSD",1753970023054,0.06167759,118810.0,118800.0,0.54434171]
["bitfinex","BTCUSD",1753970023268,0.10443047,118810.0,118800.0,0.65204171]
["bitfinex","BTCUSD",1753970023694,0.09601396,118810.0,118800.0,0.65204171]
["bitfinex","BTCUSD",1753970023915,0.26435023,118810.0,118800.0,0.49487005]
["bitfinex","BTCUSD",1753970024150,0.31195728,118810.0,118800.0,0.47328748]
["bitfinex","BTCUSD",1753970024368,0.14362101,118810.0,118800.0,0.6388765]
["bitfinex","BTCUSD",1753970024594,0.1171141,118810.0,118800.0,0.6388765]
["bitfinex","BTCUSD",1753970025441,0.12553061,118810.0,118800.0,0.6388765]
["bitfinex","BTCUSD",1753970025656,0.11711403,118810.0,118800.0,0.6388765]
["bitfinex","BTCUSD",1753970025918,0.30228325,118810.0,118800.0,0.6388765]
["bitfinex","BTCUSD",1753970026121,0.32879037,118810.0,118800.0,0.63041949]
["bitfinex","BTCUSD",1753970026536,0.66946175,118810.0,118800.0,0.51255016]
["bitfinex","BTCUSD",1753970026729,0.66946175,118810.0,118800.0,0.52096752]
["bitfinex","BTCUSD",1753970026945,0.6610451,118810.0,118800.0,0.52938495]
["bitfinex","BTCUSD",1753970027377,0.2724077,118810.0,118800.0,0.53780217]
["bitfinex","BTCUSD",1753970027906,0.2724077,118810.0,118800.0,0.52096766]
["bitfinex","BTCUSD",1753970028116,0.2724077,118810.0,118800.0,0.52780231]
["bitfinex","BTCUSD",1753970028317,0.29512454,118810.0,118800.0,0.52780231]
["bitfinex","BTCUSD",1753970028517,0.29512454,118810.0,118800.0,0.54463668]
["bitfinex","BTCUSD",1753970028726,0.29512454,118810.0,118800.0,0.53621953]
["bitfinex","BTCUSD",1753970028938,0.29512454,118810.0,118800.0,0.3342]
["bitfinex","BTCUSD",1753970029152,0.29709454,118810.0,118800.0,0.3342]
["bitfinex","BTCUSD",1753970029798,0.70318096,118810.0,118800.0,0.3342]
["bitfinex","BTCUSD",1753970030022,0.70318096,118810.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1753970030023,0.0416,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1753970030269,0.06040728,118780.0,118770.0,0.43814996]
["bitfinex","BTCUSD",1753970030491,0.08632692,118780.0,118770.0,0.43814996]
["bitfinex","BTCUSD",1753970030703,0.08632692,118780.0,118770.0,0.53190392]
["bitfinex","BTCUSD",1753970030704,0.04357,118780.0,118770.0,0.53190392]
["bitfinex","BTCUSD",1753970030912,0.03098835,118780.0,118770.0,0.40002392]
["bitfinex","BTCUSD",1753970031121,0.03098828,118780.0,118770.0,0.53190392]
["bitfinex","BTCUSD",1753970031362,0.02901828,118780.0,118770.0,0.53601392]
["bitfinex","BTCUSD",1753970031577,0.05242805,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753970031812,0.07754165,118790.0,118780.0,0.32551442]
["bitfinex","BTCUSD",1753970032030,0.24590648,118790.0,118780.0,0.317096]
["bitfinex","BTCUSD",1753970032236,0.28149895,118790.0,118780.0,0.30867743]
["bitfinex","BTCUSD",1753970032503,0.28149895,118790.0,118780.0,0.31709628]
["bitfinex","BTCUSD",1753970032821,0.27308102,118790.0,118780.0,0.13188]
["bitfinex","BTCUSD",1753970033249,0.27308102,118790.0,118780.0,0.32551471]
["bitfinex","BTCUSD",1753970033498,0.64362809,118790.0,118780.0,0.31709614]
["bitfinex","BTCUSD",1753970033898,0.25499069,118790.0,118780.0,0.32551485]
["bitfinex","BTCUSD",1753970034148,0.64362809,118790.0,118780.0,0.33393335]
["bitfinex","BTCUSD",1753970034362,0.66107711,118790.0,118780.0,0.13188]
["bitfinex","BTCUSD",1753970034570,0.66107711,118790.0,118780.0,0.30025851]
["bitfinex","BTCUSD",1753970034782,0.26402157,118790.0,118780.0,0.30867736]
["bitfinex","BTCUSD",1753970034993,0.26402157,118790.0,118780.0,0.13188]
["bitfinex","BTCUSD",1753970035204,0.26402157,118790.0,118780.0,0.31709614]
["bitfinex","BTCUSD",1753970035412,0.10407474,118790.0,118780.0,0.3339332]
["bitfinex","BTCUSD",1753970035669,0.49271178,118790.0,118780.0,0.3339332]
["bitfinex","BTCUSD",1753970035875,0.11249217,118790.0,118780.0,0.32551478]
["bitfinex","BTCUSD",1753970036077,0.2912555,118790.0,118780.0,0.31709621]
["bitfinex","BTCUSD",1753970036277,0.2912555,118790.0,118780.0,0.31709614]
["bitfinex","BTCUSD",1753970036491,0.2912555,118790.0,118780.0,0.32551478]
["bitfinex","BTCUSD",1753970036675,0.28283764,118790.0,118780.0,0.31709621]
["bitfinex","BTCUSD",1753970036937,0.66305683,118790.0,118780.0,0.31709621]
["bitfinex","BTCUSD",1753970037175,0.49469249,118790.0,118780.0,0.33393328]
["bitfinex","BTCUSD",1753970037393,0.49469249,118790.0,118780.0,0.32551485]
["bitfinex","BTCUSD",1753970037394,0.66305683,118790.0,118780.0,0.32551485]
["bitfinex","BTCUSD",1753970037608,0.08921902,118790.0,118780.0,0.20205327]
["bitfinex","BTCUSD",1753970037817,0.04588,118790.0,118780.0,0.33893327]
["bitfinex","BTCUSD",1753970038042,0.04588,118790.0,118780.0,0.20705327]
["bitfinex","BTCUSD",1753970038271,0.02468,118790.0,118780.0,0.42313316]
["bitfinex","BTCUSD",1753970038473,0.02468,118790.0,118780.0,0.44313316]
["bitfinex","BTCUSD",1753970039329,0.02468,118790.0,118780.0,0.66313316]
["bitfinex","BTCUSD",1753970039555,0.03626958,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753970039771,0.05254519,118800.0,118790.0,0.19566813]
["bitfinex","BTCUSD",1753970039987,0.25129722,118800.0,118790.0,0.17678248]
["bitfinex","BTCUSD",1753970040198,0.64313504,118800.0,118790.0,0.18520048]
["bitfinex","BTCUSD",1753970040416,0.0199,118790.0,118780.0,0.43355417]
["bitfinex","BTCUSD",1753970040655,0.03353772,118790.0,118780.0,0.20221851]
["bitfinex","BTCUSD",1753970040880,0.63630683,118790.0,118780.0,0.34089628]
["bitfinex","BTCUSD",1753970041309,0.63630683,118790.0,118780.0,0.32547499]
["bitfinex","BTCUSD",1753970041310,0.49262249,118790.0,118780.0,0.32547499]
["bitfinex","BTCUSD",1753970041519,0.11240274,118790.0,118780.0,0.34231191]
["bitfinex","BTCUSD",1753970041979,0.07610467,118790.0,118780.0,0.36615191]
["bitfinex","BTCUSD",1753970042232,0.06768667,118790.0,118780.0,0.37115191]
["bitfinex","BTCUSD",1753970042444,0.2613048,118790.0,118780.0,0.34294628]
["bitfinex","BTCUSD",1753970042661,0.66885647,118790.0,118780.0,0.13184]
["bitfinex","BTCUSD",1753970042877,0.02831906,118770.0,118760.0,0.42274682]
["bitfinex","BTCUSD",1753970043102,0.02192,118770.0,118760.0,0.65083671]
["bitfinex","BTCUSD",1753970043308,0.03033906,118770.0,118760.0,0.65083671]
["bitfinex","BTCUSD",1753970043550,0.0199,118770.0,118760.0,0.65378671]
["bitfinex","BTCUSD",1753970043758,0.0541858,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753970043972,0.09424315,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753970044181,0.67018228,118780.0,118770.0,0.13184]
["bitfinex","BTCUSD",1753970044397,0.67018228,118780.0,118770.0,0.30865218]
["bitfinex","BTCUSD",1753970044607,0.28154488,118780.0,118770.0,0.30865218]
["bitfinex","BTCUSD",1753970045067,0.07567972,118780.0,118770.0,0.19570066]
["bitfinex","BTCUSD",1753970045304,0.03255972,118780.0,118770.0,0.33049066]
["bitfinex","BTCUSD",1753970045786,0.04097807,118780.0,118770.0,0.33049066]
["bitfinex","BTCUSD",1753970046061,0.07953535,118780.0,118770.0,0.30523269]
["bitfinex","BTCUSD",1753970046305,0.05427972,118780.0,118770.0,0.33596007]
["bitfinex","BTCUSD",1753970046528,0.05225972,118780.0,118770.0,0.33891007]
["bitfinex","BTCUSD",1753970046737,0.03255972,118780.0,118770.0,0.43310996]
["bitfinex","BTCUSD",1753970048074,0.02468,118780.0,118770.0,0.43310996]
["bitfinex","BTCUSD",1753970048293,0.02468,118780.0,118770.0,0.43410996]
["bitfinex","BTCUSD",1753970048504,0.06174902,118800.0,118790.0,0.19361827]
["bitfinex","BTCUSD",1753970048804,0.07687032,118800.0,118790.0,0.33592599]
["bitfinex","BTCUSD",1753970049010,0.0852874,118800.0,118790.0,0.33592599]
["bitfinex","BTCUSD",1753970049221,0.09423755,118800.0,118790.0,0.33592599]
["bitfinex","BTCUSD",1753970049442,0.10212136,118800.0,118790.0,0.35976599]
["bitfinex","BTCUSD",1753970049645,0.10312136,118800.0,118790.0,0.35976599]
["bitfinex","BTCUSD",1753970049848,0.07725498,118800.0,118790.0,0.36976599]
["bitfinex","BTCUSD",1753970050276,0.08567199,118800.0,118790.0,0.36134827]
["bitfinex","BTCUSD",1753970050512,0.06883748,118800.0,118790.0,0.36976599]
["bitfinex","BTCUSD",1753970050714,0.0693711,118800.0,118790.0,0.36976599]
["bitfinex","BTCUSD",1753970050922,0.07778839,118800.0,118790.0,0.36771599]
["bitfinex","BTCUSD",1753970051105,0.07878839,118800.0,118790.0,0.36771599]
["bitfinex","BTCUSD",1753970051332,0.05353694,118800.0,118790.0,0.36771599]
["bitfinex","BTCUSD",1753970051551,0.002,118800.0,118790.0,0.45691588]
["bitfinex","BTCUSD",1753970051770,0.002,118800.0,118790.0,0.32507588]
["bitfinex","BTCUSD",1753970051992,0.02725096,118800.0,118790.0,0.32507588]
["bitfinex","BTCUSD",1753970052210,0.04815089,118800.0,118790.0,0.45691588]
["bitfinex","BTCUSD",1753970052419,0.04715089,118800.0,118790.0,0.45691588]
["bitfinex","BTCUSD",1753970052633,0.03031687,118800.0,118790.0,0.45791588]
["bitfinex","BTCUSD",1753970052869,0.0219,118800.0,118790.0,0.45791588]
["bitfinex","BTCUSD",1753970053124,0.001,118800.0,118790.0,0.45791588]
["bitfinex","BTCUSD",1753970053566,0.001,118800.0,118790.0,0.45791595]
["bitfinex","BTCUSD",1753970053567,0.05638888,118800.0,118790.0,0.45791595]
["bitfinex","BTCUSD",1753970053809,0.61574235,118800.0,118790.0,0.31120434]
["bitfinex","BTCUSD",1753970054021,0.64362235,118800.0,118790.0,0.32804069]
["bitfinex","BTCUSD",1753970054240,0.25559918,118800.0,118790.0,0.011]
["bitfinex","BTCUSD",1753970054466,0.98323658,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1753970054684,0.9911208,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1753970054898,0.98323658,118800.0,118790.0,0.30120434]
["bitfinex","BTCUSD",1753970055149,0.99165401,118800.0,118790.0,0.31804055]
["bitfinex","BTCUSD",1753970055357,0.99165401,118800.0,118790.0,0.30862255]
["bitfinex","BTCUSD",1753970055598,0.99165401,118800.0,118790.0,0.31704055]
["bitfinex","BTCUSD",1753970055820,0.99265401,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1753970056032,0.58555376,118800.0,118790.0,0.31704041]
["bitfinex","BTCUSD",1753970056238,0.59397119,118800.0,118790.0,0.34088041]
["bitfinex","BTCUSD",1753970056934,0.59397119,118800.0,118790.0,0.30862248]
["bitfinex","BTCUSD",1753970057146,0.62185119,118800.0,118790.0,0.30862255]
["bitfinex","BTCUSD",1753970057355,0.62185119,118800.0,118790.0,0.31704055]
["bitfinex","BTCUSD",1753970057586,0.60501661,118800.0,118790.0,0.30862255]
["bitfinex","BTCUSD",1753970057808,0.99365401,118800.0,118790.0,0.31704069]
["bitfinex","BTCUSD",1753970058024,0.99365401,118800.0,118790.0,0.32545876]
["bitfinex","BTCUSD",1753970058244,0.82530364,118800.0,118790.0,0.33387634]
["bitfinex","BTCUSD",1753970058464,0.2137177,118790.0,118780.0,0.21200427]
["bitfinex","BTCUSD",1753970058686,0.04515584,118780.0,118770.0,0.29330432]
["bitfinex","BTCUSD",1753970058934,0.63272242,118780.0,118770.0,0.05384]
["bitfinex","BTCUSD",1753970059142,0.27196502,118780.0,118770.0,0.34707153]
["bitfinex","BTCUSD",1753970059349,0.27196502,118780.0,118770.0,0.31707153]
["bitfinex","BTCUSD",1753970059576,0.07890623,118780.0,118770.0,0.33390994]
["bitfinex","BTCUSD",1753970059787,0.26092244,118780.0,118770.0,0.35979994]
["bitfinex","BTCUSD",1753970060013,0.26092244,118780.0,118770.0,0.35138081]
["bitfinex","BTCUSD",1753970060239,0.26092244,118780.0,118770.0,0.34296153]
["bitfinex","BTCUSD",1753970060446,0.26092244,118780.0,118770.0,0.35138081]
["bitfinex","BTCUSD",1753970061081,0.26092244,118780.0,118770.0,0.35980001]
["bitfinex","BTCUSD",1753970061536,0.26092244,118780.0,118770.0,0.35138081]
["bitfinex","BTCUSD",1753970061747,0.09254393,118780.0,118770.0,0.36821914]
["bitfinex","BTCUSD",1753970061963,0.08412501,118780.0,118770.0,0.36921914]
["bitfinex","BTCUSD",1753970062179,0.09254386,118780.0,118770.0,0.36921914]
["bitfinex","BTCUSD",1753970062620,0.26092279,118780.0,118770.0,0.35238081]
["bitfinex","BTCUSD",1753970062868,0.25250408,118780.0,118770.0,0.34396153]
["bitfinex","BTCUSD",1753970063087,0.25250408,118780.0,118770.0,0.34496153]
["bitfinex","BTCUSD",1753970063310,0.07570651,118780.0,118770.0,0.3449616]
["bitfinex","BTCUSD",1753970063524,0.24408502,118780.0,118770.0,0.35338095]
["bitfinex","BTCUSD",1753970064198,0.07570651,118780.0,118770.0,0.36180015]
["bitfinex","BTCUSD",1753970064420,0.06728744,118780.0,118770.0,0.37316928]
["bitfinex","BTCUSD",1753970064643,0.044997,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753970064869,0.04445322,118790.0,118780.0,0.20568442]
["bitfinex","BTCUSD",1753970065083,0.05287129,118790.0,118780.0,0.23247442]
["bitfinex","BTCUSD",1753970065509,0.23868522,118790.0,118780.0,0.264056]
["bitfinex","BTCUSD",1753970065720,0.24076522,118790.0,118780.0,0.2724745]
["bitfinex","BTCUSD",1753970065930,0.07240088,118790.0,118780.0,0.28089292]
["bitfinex","BTCUSD",1753970066591,0.06398274,118790.0,118780.0,0.28089292]
["bitfinex","BTCUSD",1753970066817,0.23234757,118790.0,118780.0,0.20563736]
["bitfinex","BTCUSD",1753970067033,0.25314757,118790.0,118780.0,0.21110614]
["bitfinex","BTCUSD",1753970067443,0.25314757,118790.0,118780.0,0.22794328]
["bitfinex","BTCUSD",1753970067682,0.25314757,118790.0,118780.0,0.21952478]
["bitfinex","BTCUSD",1753970067902,0.25314757,118790.0,118780.0,0.22794335]
["bitfinex","BTCUSD",1753970068312,0.25314757,118790.0,118780.0,0.23097335]
["bitfinex","BTCUSD",1753970068752,0.24472964,118790.0,118780.0,0.21413614]
["bitfinex","BTCUSD",1753970068964,0.23631157,118790.0,118780.0,0.21110614]
["bitfinex","BTCUSD",1753970069148,0.23631157,118790.0,118780.0,0.21952485]
["bitfinex","BTCUSD",1753970069609,0.23631157,118790.0,118780.0,0.22794349]
["bitfinex","BTCUSD",1753970069816,0.23631157,118790.0,118780.0,0.21952485]
["bitfinex","BTCUSD",1753970070035,0.23631157,118790.0,118780.0,0.20268736]
["bitfinex","BTCUSD",1753970070475,0.23631157,118790.0,118780.0,0.211106]
["bitfinex","BTCUSD",1753970070684,0.25314722,118790.0,118780.0,0.214136]
["bitfinex","BTCUSD",1753970070890,0.24472943,118790.0,118780.0,0.20268736]
["bitfinex","BTCUSD",1753970071104,0.21433442,118780.0,118770.0,0.2098516]
["bitfinex","BTCUSD",1753970071319,0.6328701,118780.0,118770.0,0.3437516]
["bitfinex","BTCUSD",1753970071538,0.6160334,118780.0,118770.0,0.16852]
["bitfinex","BTCUSD",1753970071787,0.65948242,118780.0,118770.0,0.31861225]
["bitfinex","BTCUSD",1753970072209,0.65106378,118780.0,118770.0,0.31861225]
["bitfinex","BTCUSD",1753970072427,0.65106378,118780.0,118760.0,0.43497695]
["bitfinex","BTCUSD",1753970072428,0.00841949,118770.0,118760.0,0.22986]
["bitfinex","BTCUSD",1753970072672,0.6281086,118770.0,118760.0,0.33704]
["bitfinex","BTCUSD",1753970072884,0.6509786,118770.0,118760.0,0.33704]
["bitfinex","BTCUSD",1753970073305,0.6023412,118770.0,118760.0,0.33704]
["bitfinex","BTCUSD",1753970073513,0.9649786,118770.0,118760.0,0.33704]
["bitfinex","BTCUSD",1753970073720,0.9909786,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970073937,0.9909786,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970074834,0.9909786,118770.0,118760.0,0.1358]
["bitfinex","BTCUSD",1753970075045,1.0162816,118770.0,118760.0,0.1358]
["bitfinex","BTCUSD",1753970075475,1.0162816,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970075907,1.0162816,118770.0,118760.0,0.1358]
["bitfinex","BTCUSD",1753970076561,1.0162816,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970077156,1.10048149,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970077331,1.16201683,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970078498,1.16301683,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970079327,1.12664522,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970079995,1.12764522,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970084211,0.73900782,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970084674,1.12764522,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970084888,1.05903247,118770.0,118760.0,0.16152]
["bitfinex","BTCUSD",1753970085299,1.07648149,118770.0,118760.0,0.16152]
["bitfinex","BTCUSD",1753970085966,1.07648149,118770.0,118760.0,0.15942]
["bitfinex","BTCUSD",1753970086815,1.10248149,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970088021,1.12722072,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970088887,0.73858332,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970089092,1.12722072,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970089669,0.73858332,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970089871,1.12722072,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970092401,1.07440149,118770.0,118760.0,0.16455]
["bitfinex","BTCUSD",1753970092610,0.68784409,118770.0,118760.0,0.15942]
["bitfinex","BTCUSD",1753970092817,1.10248149,118770.0,118760.0,0.1348]
["bitfinex","BTCUSD",1753970093496,1.10248149,118770.0,118760.0,0.15942]
["bitfinex","BTCUSD",1753970093497,1.07961149,118770.0,118760.0,0.15942]
["bitfinex","BTCUSD",1753970093702,0.69097409,118770.0,118760.0,0.15942]
["bitfinex","BTCUSD",1753970093906,0.59314471,118770.0,118760.0,0.34137721]
["bitfinex","BTCUSD",1753970094104,0.96704051,118770.0,118760.0,0.34137721]
["bitfinex","BTCUSD",1753970094382,0.96704051,118770.0,118760.0,0.34137714]
["bitfinex","BTCUSD",1753970094565,0.96704051,118770.0,118760.0,0.34979734]
["bitfinex","BTCUSD",1753970094830,0.57840311,118770.0,118760.0,0.34137714]
["bitfinex","BTCUSD",1753970095042,0.41001042,118770.0,118760.0,0.34137714]
["bitfinex","BTCUSD",1753970095245,0.57840311,118770.0,118760.0,0.34137714]
["bitfinex","BTCUSD",1753970095640,0.56998376,118770.0,118760.0,0.33295687]
["bitfinex","BTCUSD",1753970096150,0.56998376,118770.0,118760.0,0.35821747]
["bitfinex","BTCUSD",1753970096360,0.4100102,118770.0,118760.0,0.36663745]
["bitfinex","BTCUSD",1753970096788,0.57840289,118770.0,118760.0,0.35821747]
["bitfinex","BTCUSD",1753970096983,0.58682252,118770.0,118760.0,0.35821747]
["bitfinex","BTCUSD",1753970097400,0.57840289,118770.0,118760.0,0.35821747]
["bitfinex","BTCUSD",1753970098060,0.40159064,118770.0,118760.0,0.36663745]
["bitfinex","BTCUSD",1753970098269,0.027303,118770.0,118760.0,0.37505729]
["bitfinex","BTCUSD",1753970098519,0.002,118770.0,118760.0,0.41355729]
["bitfinex","BTCUSD",1753970099409,0.002,118770.0,118760.0,0.58775718]
["bitfinex","BTCUSD",1753970100159,0.002,118770.0,118760.0,0.61302333]
["bitfinex","BTCUSD",1753970102447,0.001,118770.0,118760.0,0.61302333]
["bitfinex","BTCUSD",1753970102656,0.001,118770.0,118760.0,0.48122333]
["bitfinex","BTCUSD",1753970103071,0.001,118770.0,118760.0,0.48222333]
["bitfinex","BTCUSD",1753970103269,0.001,118770.0,118760.0,0.51034344]
["bitfinex","BTCUSD",1753970104324,0.42292334,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753970104578,0.04270458,118780.0,118770.0,0.22387073]
["bitfinex","BTCUSD",1753970105027,0.05112329,118780.0,118770.0,0.2154516]
["bitfinex","BTCUSD",1753970105226,0.05319329,118780.0,118770.0,0.2238708]
["bitfinex","BTCUSD",1753970105671,0.06161214,118780.0,118770.0,0.2154516]
["bitfinex","BTCUSD",1753970105886,0.47201391,118780.0,118760.0,0.22573653]
["bitfinex","BTCUSD",1753970106099,0.47201391,118780.0,118770.0,0.30853225]
["bitfinex","BTCUSD",1753970106100,0.48043226,118780.0,118770.0,0.30853225]
["bitfinex","BTCUSD",1753970106313,0.65822969,118780.0,118770.0,0.31695174]
["bitfinex","BTCUSD",1753970106527,0.44659348,118780.0,118770.0,0.36079044]
["bitfinex","BTCUSD",1753970106748,0.04953744,118780.0,118770.0,0.36079044]
["bitfinex","BTCUSD",1753970106951,0.03735601,118780.0,118770.0,0.37242957]
["bitfinex","BTCUSD",1753970107180,0.03735594,118780.0,118770.0,0.37242957]
["bitfinex","BTCUSD",1753970107387,0.04470458,118780.0,118770.0,0.37242964]
["bitfinex","BTCUSD",1753970107613,0.06154228,118780.0,118770.0,0.35559116]
["bitfinex","BTCUSD",1753970107838,0.23575387,118780.0,118770.0,0.32496269]
["bitfinex","BTCUSD",1753970108059,0.66299263,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1753970108286,0.66299263,118780.0,118770.0,0.30011269]
["bitfinex","BTCUSD",1753970108731,0.66299263,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1753970108941,0.66299263,118780.0,118770.0,0.30011269]
["bitfinex","BTCUSD",1753970109152,0.46819377,118780.0,118770.0,0.3418016]
["bitfinex","BTCUSD",1753970109363,0.45601269,118780.0,118770.0,0.3439516]
["bitfinex","BTCUSD",1753970109577,0.6243912,118780.0,118770.0,0.34391167]
["bitfinex","BTCUSD",1753970109786,0.2357538,118780.0,118770.0,0.35233102]
["bitfinex","BTCUSD",1753970110042,0.6243912,118780.0,118770.0,0.3607503]
["bitfinex","BTCUSD",1753970110252,0.6243912,118780.0,118770.0,0.35555102]
["bitfinex","BTCUSD",1753970110462,0.6243912,118780.0,118770.0,0.34713167]
["bitfinex","BTCUSD",1753970110670,0.64127163,118780.0,118770.0,0.33871225]
["bitfinex","BTCUSD",1753970110902,0.63285285,118780.0,118770.0,0.15868]
["bitfinex","BTCUSD",1753970111111,0.62443393,118780.0,118770.0,0.34391188]
["bitfinex","BTCUSD",1753970111300,0.62443393,118780.0,118770.0,0.3523313]
["bitfinex","BTCUSD",1753970111747,0.62443393,118780.0,118770.0,0.2238713]
["bitfinex","BTCUSD",1753970111955,0.62443393,118780.0,118770.0,0.3555513]
["bitfinex","BTCUSD",1753970112183,0.027299,118780.0,118770.0,0.37238978]
["bitfinex","BTCUSD",1753970112401,0.002,118780.0,118770.0,0.41268978]
["bitfinex","BTCUSD",1753970113246,0.01041842,118780.0,118770.0,0.41268978]
["bitfinex","BTCUSD",1753970113459,0.002,118780.0,118770.0,0.41268978]
["bitfinex","BTCUSD",1753970113668,0.002,118780.0,118770.0,0.78428363]
["bitfinex","BTCUSD",1753970113858,0.002,118780.0,118770.0,1.18166563]
["bitfinex","BTCUSD",1753970114419,0.002,118780.0,118770.0,0.78428363]
["bitfinex","BTCUSD",1753970114836,0.001,118780.0,118770.0,0.78428363]
["bitfinex","BTCUSD",1753970115894,0.001,118780.0,118770.0,0.65260363]
["bitfinex","BTCUSD",1753970116117,0.38800569,118790.0,118780.0,0.18520343]
["bitfinex","BTCUSD",1753970116324,0.40752471,118790.0,118780.0,0.33583049]
["bitfinex","BTCUSD",1753970116539,0.41594236,118790.0,118780.0,0.36068049]
["bitfinex","BTCUSD",1753970116749,0.41594236,118790.0,118780.0,0.36390049]
["bitfinex","BTCUSD",1753970116960,0.01744902,118790.0,118780.0,0.36390049]
["bitfinex","BTCUSD",1753970117179,0.01683395,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753970117387,0.08380646,118810.0,118800.0,0.18518474]
["bitfinex","BTCUSD",1753970117596,0.24594162,118810.0,118800.0,0.19535016]
["bitfinex","BTCUSD",1753970117832,0.67404731,118810.0,118800.0,0.30840766]
["bitfinex","BTCUSD",1753970118046,0.70046731,118810.0,118800.0,0.29999016]
["bitfinex","BTCUSD",1753970118262,0.69205073,118810.0,118800.0,0.29999016]
["bitfinex","BTCUSD",1753970118472,0.69205073,118810.0,118800.0,0.30840759]
["bitfinex","BTCUSD",1753970118684,0.69205073,118810.0,118800.0,0.30840766]
["bitfinex","BTCUSD",1753970118924,0.66868073,118810.0,118800.0,0.30840766]
["bitfinex","BTCUSD",1753970119352,0.66868073,118810.0,118800.0,0.31682509]
["bitfinex","BTCUSD",1753970119564,0.66868073,118810.0,118800.0,0.30840766]
["bitfinex","BTCUSD",1753970119774,0.68363408,118810.0,118800.0,0.30840766]
["bitfinex","BTCUSD",1753970120209,0.68363408,118810.0,118800.0,0.29999016]
["bitfinex","BTCUSD",1753970120873,0.67521729,118810.0,118790.0,0.22688592]
["bitfinex","BTCUSD",1753970121083,0.01683557,118790.0,118780.0,0.21327329]
["bitfinex","BTCUSD",1753970121303,0.40484105,118790.0,118780.0,0.36068035]
["bitfinex","BTCUSD",1753970121559,0.41532898,118790.0,118780.0,0.36068035]
["bitfinex","BTCUSD",1753970121771,0.02732329,118790.0,118780.0,0.36068035]
["bitfinex","BTCUSD",1753970121989,0.00841757,118790.0,118780.0,0.36390035]
["bitfinex","BTCUSD",1753970122197,0.01683529,118790.0,118780.0,0.36390035]
["bitfinex","BTCUSD",1753970122440,0.00841757,118790.0,118780.0,0.36390035]
["bitfinex","BTCUSD",1753970122648,0.01683536,118790.0,118780.0,0.36390035]
["bitfinex","BTCUSD",1753970123086,0.01683536,118790.0,118780.0,0.36690035]
["bitfinex","BTCUSD",1753970123296,0.01683529,118790.0,118780.0,0.36390035]
["bitfinex","BTCUSD",1753970123506,0.02525308,118790.0,118780.0,0.36390035]
["bitfinex","BTCUSD",1753970123719,0.03367094,118790.0,118780.0,0.36490035]
["bitfinex","BTCUSD",1753970124554,0.20203528,118790.0,118780.0,0.03122]
["bitfinex","BTCUSD",1753970124772,1.0656437,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753970124991,1.08374487,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753970125211,1.08374487,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753970125460,1.08374487,118790.0,118780.0,0.1326]
["bitfinex","BTCUSD",1753970125683,1.08374487,118790.0,118780.0,0.1316]
["bitfinex","BTCUSD",1753970125918,0.0427067,118770.0,118760.0,0.23685576]
["bitfinex","BTCUSD",1753970126178,0.55680821,118780.0,118770.0,0.21700088]
["bitfinex","BTCUSD",1753970126179,0.39112357,118780.0,118770.0,0.21700088]
["bitfinex","BTCUSD",1753970126411,0.75387306,118780.0,118770.0,0.22754001]
["bitfinex","BTCUSD",1753970126644,0.36586744,118780.0,118770.0,0.23051001]
["bitfinex","BTCUSD",1753970126862,0.35744902,118780.0,118770.0,0.36211001]
["bitfinex","BTCUSD",1753970127090,0.004,118790.0,118770.0,0.33685182]
["bitfinex","BTCUSD",1753970127319,0.36786674,118790.0,118780.0,0.21995442]
["bitfinex","BTCUSD",1753970127548,0.02586667,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970127745,0.03428446,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970128159,0.02586667,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970128392,0.03428446,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970128602,0.04270246,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970129027,0.04270239,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970129257,0.03428446,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970129686,0.04270239,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970131247,0.03428446,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970131473,0.03428439,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970131698,0.01744902,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970131910,0.02586667,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970132124,0.01744902,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970132337,0.02586659,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970132773,0.04270238,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970132991,0.04270231,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970133211,0.03428438,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970133423,0.04270231,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970133656,0.03428438,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970133853,0.02586659,118790.0,118780.0,0.22207442]
["bitfinex","BTCUSD",1753970134150,0.03371087,118800.0,118780.0,0.24563693]
["bitfinex","BTCUSD",1753970134371,0.05115989,118800.0,118790.0,0.35149813]
["bitfinex","BTCUSD",1753970134580,0.01744902,118800.0,118790.0,0.37251813]
["bitfinex","BTCUSD",1753970135695,0.03428297,118800.0,118790.0,0.37251813]
["bitfinex","BTCUSD",1753970135918,0.05111762,118800.0,118790.0,0.35361813]
["bitfinex","BTCUSD",1753970136138,0.04270026,118800.0,118790.0,0.35361813]
["bitfinex","BTCUSD",1753970136352,0.03528297,118800.0,118790.0,0.35361813]
["bitfinex","BTCUSD",1753970136793,0.04370012,118800.0,118790.0,0.35361813]
["bitfinex","BTCUSD",1753970137040,0.03428297,118800.0,118790.0,0.35361813]
["bitfinex","BTCUSD",1753970137701,0.22477313,118800.0,118790.0,0.02547]
["bitfinex","BTCUSD",1753970137947,0.65989966,118800.0,118790.0,0.29992434]
["bitfinex","BTCUSD",1753970138148,0.65989966,118800.0,118790.0,0.30834241]
["bitfinex","BTCUSD",1753970138327,0.65989966,118800.0,118790.0,0.31676055]
["bitfinex","BTCUSD",1753970138744,0.65989966,118800.0,118790.0,0.32517855]
["bitfinex","BTCUSD",1753970138970,0.65989966,118800.0,118790.0,0.31676055]
["bitfinex","BTCUSD",1753970139179,0.63357966,118800.0,118790.0,0.35064848]
["bitfinex","BTCUSD",1753970139440,0.41587179,118800.0,118790.0,0.3620362]
["bitfinex","BTCUSD",1753970139698,0.60105681,118800.0,118790.0,0.21364055]
["bitfinex","BTCUSD",1753970139969,0.62269681,118800.0,118790.0,0.34219055]
["bitfinex","BTCUSD",1753970140235,0.61427966,118800.0,118790.0,0.15699]
["bitfinex","BTCUSD",1753970140595,0.61427966,118800.0,118790.0,0.34219055]
["bitfinex","BTCUSD",1753970140729,0.61427966,118800.0,118790.0,0.35060855]
["bitfinex","BTCUSD",1753970140936,0.61427966,118800.0,118790.0,0.34219055]
["bitfinex","BTCUSD",1753970141379,0.61427966,118800.0,118790.0,0.35060855]
["bitfinex","BTCUSD",1753970141852,0.63957266,118800.0,118790.0,0.35060855]
["bitfinex","BTCUSD",1753970142068,0.25156697,118800.0,118790.0,0.35060855]
["bitfinex","BTCUSD",1753970142283,0.63957266,118800.0,118790.0,0.35060855]
["bitfinex","BTCUSD",1753970142488,0.63957266,118800.0,118790.0,0.35902648]
["bitfinex","BTCUSD",1753970142697,0.63957266,118800.0,118790.0,0.36744434]
["bitfinex","BTCUSD",1753970142920,0.63957266,118800.0,118790.0,0.37041392]
["bitfinex","BTCUSD",1753970142921,0.4516225,118800.0,118790.0,0.37041392]
["bitfinex","BTCUSD",1753970143137,0.06157653,118800.0,118790.0,0.37041392]
["bitfinex","BTCUSD",1753970143343,0.06999347,118800.0,118790.0,0.37041392]
["bitfinex","BTCUSD",1753970143569,0.24676113,118800.0,118790.0,0.3619962]
["bitfinex","BTCUSD",1753970143795,0.24038419,118800.0,118790.0,0.34516041]
["bitfinex","BTCUSD",1753970144212,0.26008419,118800.0,118790.0,0.34219041]
["bitfinex","BTCUSD",1753970145073,0.26008419,118800.0,118790.0,0.34219041]
["bitfinex","BTCUSD",1753970145294,0.66699273,118800.0,118790.0,0.30830255]
["bitfinex","BTCUSD",1753970145484,0.67937537,118800.0,118790.0,0.30830255]
["bitfinex","BTCUSD",1753970145900,0.67937537,118800.0,118790.0,0.13152]
["bitfinex","BTCUSD",1753970146117,0.2145315,118790.0,118780.0,0.20311743]
["bitfinex","BTCUSD",1753970146287,0.60457719,118790.0,118780.0,0.33378743]
["bitfinex","BTCUSD",1753970146492,0.60457719,118790.0,118780.0,0.35062485]
["bitfinex","BTCUSD",1753970147053,0.63189719,118790.0,118780.0,0.32515492]
["bitfinex","BTCUSD",1753970147474,0.2165715,118790.0,118780.0,0.34850492]
["bitfinex","BTCUSD",1753970148095,0.2165715,118790.0,118780.0,0.35062492]
["bitfinex","BTCUSD",1753970148361,0.04820702,118790.0,118780.0,0.36746191]
["bitfinex","BTCUSD",1753970148632,0.03632453,118790.0,118780.0,0.36746191]
["bitfinex","BTCUSD",1753970148888,0.01744902,118790.0,118780.0,0.37043191]
["bitfinex","BTCUSD",1753970149388,0.02586667,118790.0,118780.0,0.37043191]
["bitfinex","BTCUSD",1753970149771,0.0427026,118790.0,118780.0,0.23891191]
["bitfinex","BTCUSD",1753970149935,0.02586667,118790.0,118780.0,0.36197363]
["bitfinex","BTCUSD",1753970150140,0.02586667,118790.0,118780.0,0.37039205]
["bitfinex","BTCUSD",1753970150340,0.03428446,118790.0,118780.0,0.37039205]
["bitfinex","BTCUSD",1753970150556,0.04270246,118790.0,118780.0,0.37039205]
["bitfinex","BTCUSD",1753970151224,0.01744902,118790.0,118780.0,0.37039205]
["bitfinex","BTCUSD",1753970151434,0.03428467,118790.0,118780.0,0.26327506]
["bitfinex","BTCUSD",1753970151644,0.23196715,118790.0,118780.0,0.37039241]
["bitfinex","BTCUSD",1753970151851,0.24242536,118790.0,118780.0,0.35900349]
["bitfinex","BTCUSD",1753970152285,0.24242536,118790.0,118780.0,0.02547]
["bitfinex","BTCUSD",1753970152504,0.23574631,118780.0,118770.0,0.02335]
["bitfinex","BTCUSD",1753970152727,0.2149612,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970152942,0.65282689,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970153177,0.65282689,118770.0,118760.0,0.17982721]
["bitfinex","BTCUSD",1753970153402,0.2405112,118770.0,118760.0,0.32814761]
["bitfinex","BTCUSD",1753970153627,0.45711399,118770.0,118760.0,0.35991766]
["bitfinex","BTCUSD",1753970153836,0.63026486,118770.0,118760.0,0.3704575]
["bitfinex","BTCUSD",1753970154072,0.63026486,118770.0,118760.0,0.3714575]
["bitfinex","BTCUSD",1753970154503,0.63026486,118770.0,118760.0,0.37145764]
["bitfinex","BTCUSD",1753970154765,0.26755817,118770.0,118760.0,0.36303766]
["bitfinex","BTCUSD",1753970154998,0.25913911,118770.0,118760.0,0.36303766]
["bitfinex","BTCUSD",1753970155229,0.25913911,118770.0,118760.0,0.37245764]
["bitfinex","BTCUSD",1753970155874,0.25913911,118770.0,118760.0,0.34719748]
["bitfinex","BTCUSD",1753970156086,0.65080603,118770.0,118760.0,0.31330721]
["bitfinex","BTCUSD",1753970156322,0.6423864,118770.0,118760.0,0.31330721]
["bitfinex","BTCUSD",1753970156538,0.6668864,118770.0,118760.0,0.31330721]
["bitfinex","BTCUSD",1753970156774,0.6698164,118770.0,118760.0,0.31330721]
["bitfinex","BTCUSD",1753970156975,0.6698164,118770.0,118760.0,0.13648]
["bitfinex","BTCUSD",1753970157595,0.28181071,118770.0,118760.0,0.31330721]
["bitfinex","BTCUSD",1753970157806,0.6698164,118770.0,118760.0,0.13648]
["bitfinex","BTCUSD",1753970158471,0.6698164,118770.0,118760.0,0.32172734]
["bitfinex","BTCUSD",1753970158899,0.67823596,118770.0,118760.0,0.32172734]
["bitfinex","BTCUSD",1753970159105,0.26280027,118770.0,118760.0,0.34594734]
["bitfinex","BTCUSD",1753970159256,0.26280027,118770.0,118760.0,0.34792734]
["bitfinex","BTCUSD",1753970159458,0.05116715,118770.0,118760.0,0.36789723]
["bitfinex","BTCUSD",1753970159736,0.0342875,118770.0,118760.0,0.36789723]
["bitfinex","BTCUSD",1753970160024,0.04270699,118770.0,118760.0,0.36789723]
["bitfinex","BTCUSD",1753970160254,0.0342875,118770.0,118760.0,0.36789723]
["bitfinex","BTCUSD",1753970160695,0.21109975,118770.0,118760.0,0.36789723]
["bitfinex","BTCUSD",1753970160911,0.04270706,118770.0,118760.0,0.36789723]
["bitfinex","BTCUSD",1753970161119,0.21109975,118770.0,118760.0,0.36789723]
["bitfinex","BTCUSD",1753970161386,0.23363025,118770.0,118760.0,0.35105748]
["bitfinex","BTCUSD",1753970161586,0.61321659,118770.0,118760.0,0.33752721]
["bitfinex","BTCUSD",1753970161810,0.23962134,118770.0,118760.0,0.14490034]
["bitfinex","BTCUSD",1753970162023,0.65212703,118770.0,118760.0,0.31326721]
["bitfinex","BTCUSD",1753970162692,0.6437074,118770.0,118760.0,0.13644]
["bitfinex","BTCUSD",1753970162901,0.6437074,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1753970163114,0.25570171,118770.0,118760.0,0.13644]
["bitfinex","BTCUSD",1753970163317,0.6437074,118770.0,118760.0,0.13644]
["bitfinex","BTCUSD",1753970163955,0.25570171,118770.0,118760.0,0.13544]
["bitfinex","BTCUSD",1753970164170,0.6437074,118770.0,118760.0,0.13544]
["bitfinex","BTCUSD",1753970164597,0.6437074,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970165045,0.25570171,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970165263,0.6437074,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970165467,0.6192074,118770.0,118760.0,0.15866]
["bitfinex","BTCUSD",1753970165887,0.6192074,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970166090,0.25570171,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970166322,0.6437074,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970166989,0.6437074,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970166990,0.6690084,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970167211,1.0090084,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970167419,1.0090084,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970168958,1.0185499,118770.0,118760.0,0.13444]
["bitfinex","BTCUSD",1753970169177,0.025301,118770.0,118760.0,0.59828406]
["bitfinex","BTCUSD",1753970169394,0.01683834,118770.0,118760.0,0.42483106]
["bitfinex","BTCUSD",1753970169607,0.04270685,118770.0,118760.0,0.4332509]
["bitfinex","BTCUSD",1753970170263,0.05112641,118770.0,118760.0,0.4332509]
["bitfinex","BTCUSD",1753970170619,0.04270685,118770.0,118760.0,0.4332509]
["bitfinex","BTCUSD",1753970171248,0.03428736,118770.0,118760.0,0.4332509]
["bitfinex","BTCUSD",1753970171503,0.025298,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753970171716,0.20266459,118780.0,118770.0,0.20614225]
["bitfinex","BTCUSD",1753970171929,0.21108344,118780.0,118770.0,0.22298116]
["bitfinex","BTCUSD",1753970172339,0.21517638,118780.0,118770.0,0.20301232]
["bitfinex","BTCUSD",1753970172748,0.21517638,118780.0,118770.0,0.0262]
["bitfinex","BTCUSD",1753970172974,0.62223471,118780.0,118770.0,0.0262]
["bitfinex","BTCUSD",1753970173173,0.03428764,118770.0,118760.0,0.34703719]
["bitfinex","BTCUSD",1753970173408,0.21109982,118770.0,118760.0,0.34901719]
["bitfinex","BTCUSD",1753970173598,0.04270713,118770.0,118760.0,0.35743703]
["bitfinex","BTCUSD",1753970173812,0.22793901,118770.0,118760.0,0.3574371]
["bitfinex","BTCUSD",1753970174013,0.04270713,118770.0,118760.0,0.36585694]
["bitfinex","BTCUSD",1753970174603,0.05112669,118770.0,118760.0,0.36585694]
["bitfinex","BTCUSD",1753970174807,0.22793901,118770.0,118760.0,0.3574371]
["bitfinex","BTCUSD",1753970175012,0.21951981,118770.0,118760.0,0.34901719]
["bitfinex","BTCUSD",1753970175218,0.21323039,118770.0,118760.0,0.34901727]
["bitfinex","BTCUSD",1753970175445,0.23313039,118770.0,118760.0,0.35001727]
["bitfinex","BTCUSD",1753970175790,0.61286923,118770.0,118760.0,0.0302]
["bitfinex","BTCUSD",1753970176044,0.61286923,118770.0,118760.0,0.32802687]
["bitfinex","BTCUSD",1753970176045,0.62334967,118770.0,118760.0,0.32802687]
["bitfinex","BTCUSD",1753970176257,0.64236004,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1753970176405,0.25420171,118770.0,118760.0,0.31122714]
["bitfinex","BTCUSD",1753970176620,0.25420171,118770.0,118760.0,0.30280687]
["bitfinex","BTCUSD",1753970177046,0.25420171,118770.0,118760.0,0.32702687]
["bitfinex","BTCUSD",1753970177223,0.22970171,118770.0,118760.0,0.32702687]
["bitfinex","BTCUSD",1753970177422,0.25500271,118770.0,118760.0,0.32702687]
["bitfinex","BTCUSD",1753970177872,0.27950271,118770.0,118760.0,0.15862]
["bitfinex","BTCUSD",1753970178075,1.00766104,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970178282,1.17546488,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753970178491,1.09186093,118770.0,118760.0,0.1344]
["bitfinex","BTCUSD",1753970179716,1.09286093,118770.0,118760.0,0.1344]
["bitfinex","BTCUSD",1753970179949,1.09386093,118770.0,118760.0,0.1344]
["bitfinex","BTCUSD",1753970180994,0.59407271,118770.0,118760.0,0.13638]
["bitfinex","BTCUSD",1753970181216,0.5724326,118770.0,118760.0,0.34897734]
["bitfinex","BTCUSD",1753970181439,0.5724326,118770.0,118760.0,0.16373]
["bitfinex","BTCUSD",1753970181613,0.58988162,118770.0,118760.0,0.34055714]
["bitfinex","BTCUSD",1753970181853,0.58988162,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970181854,0.4015885,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970182262,0.01883841,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970182467,0.04470685,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970182712,0.01944902,118770.0,118760.0,0.37659703]
["bitfinex","BTCUSD",1753970182909,0.04470699,118770.0,118760.0,0.37659703]
["bitfinex","BTCUSD",1753970183117,0.0362875,118770.0,118760.0,0.37659703]
["bitfinex","BTCUSD",1753970183324,0.04470699,118770.0,118760.0,0.37659703]
["bitfinex","BTCUSD",1753970183769,0.21309968,118770.0,118760.0,0.37659703]
["bitfinex","BTCUSD",1753970183983,0.03628743,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970184189,0.02786815,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970184400,0.01844902,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970184794,0.01744902,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970185003,0.01744902,118770.0,118760.0,0.22599703]
["bitfinex","BTCUSD",1753970185206,0.01744902,118770.0,118760.0,0.39799703]
["bitfinex","BTCUSD",1753970187619,0.01744902,118770.0,118760.0,0.37719703]
["bitfinex","BTCUSD",1753970187830,0.02586801,118770.0,118760.0,0.37719703]
["bitfinex","BTCUSD",1753970188651,0.03428714,118770.0,118760.0,0.34897719]
["bitfinex","BTCUSD",1753970188854,0.03428714,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970189062,0.01744902,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970189269,0.02586801,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970189854,0.03428707,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970190293,0.02586801,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970190501,0.04270635,118770.0,118760.0,0.35739703]
["bitfinex","BTCUSD",1753970190992,0.04270635,118770.0,118760.0,0.2082991]
["bitfinex","BTCUSD",1753970191235,0.08069519,118770.0,118760.0,0.35336913]
["bitfinex","BTCUSD",1753970191642,0.08069519,118770.0,118760.0,0.34494915]
["bitfinex","BTCUSD",1753970191867,0.08069519,118770.0,118760.0,0.35336913]
["bitfinex","BTCUSD",1753970192090,0.08069512,118770.0,118760.0,0.33558904]
["bitfinex","BTCUSD",1753970192509,0.08069512,118770.0,118760.0,0.35843904]
["bitfinex","BTCUSD",1753970192719,0.08069512,118770.0,118760.0,0.35001913]
["bitfinex","BTCUSD",1753970192899,0.06385635,118770.0,118760.0,0.35843897]
["bitfinex","BTCUSD",1753970193172,0.04701801,118770.0,118760.0,0.36046897]
["bitfinex","BTCUSD",1753970193392,0.05543707,118770.0,118760.0,0.36343897]
["bitfinex","BTCUSD",1753970193600,0.06385627,118770.0,118760.0,0.36343897]
["bitfinex","BTCUSD",1753970193823,0.03428707,118770.0,118760.0,0.36343897]
["bitfinex","BTCUSD",1753970194249,0.02586801,118770.0,118760.0,0.36343897]
["bitfinex","BTCUSD",1753970194461,0.04270635,118770.0,118760.0,0.36343897]
["bitfinex","BTCUSD",1753970195649,0.05112577,118770.0,118760.0,0.36343897]
["bitfinex","BTCUSD",1753970195864,0.05954533,118770.0,118760.0,0.36343904]
["bitfinex","BTCUSD",1753970196077,0.05112577,118770.0,118760.0,0.37185888]
["bitfinex","BTCUSD",1753970196286,0.03428707,118770.0,118760.0,0.37185888]
["bitfinex","BTCUSD",1753970196501,0.04270627,118770.0,118760.0,0.37185888]
["bitfinex","BTCUSD",1753970196940,0.01744902,118770.0,118760.0,0.37185888]
["bitfinex","BTCUSD",1753970198112,0.02586815,118770.0,118760.0,0.37185888]
["bitfinex","BTCUSD",1753970198891,0.0202,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753970199086,0.43958267,118790.0,118780.0,0.17679729]
["bitfinex","BTCUSD",1753970199293,0.03764902,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970199469,0.02586667,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970200050,0.03428439,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970200484,0.02586667,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970200708,0.01744902,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970200907,0.02586667,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970201124,0.02686667,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970201821,0.03528439,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970202022,0.02686667,118790.0,118780.0,0.35280435]
["bitfinex","BTCUSD",1753970202228,0.03528453,118790.0,118780.0,0.35280443]
["bitfinex","BTCUSD",1753970202438,0.03528453,118790.0,118780.0,0.36122292]
["bitfinex","BTCUSD",1753970202676,0.05558453,118790.0,118780.0,0.36122292]
["bitfinex","BTCUSD",1753970202872,0.06400232,118790.0,118780.0,0.361223]
["bitfinex","BTCUSD",1753970203108,0.05558439,118790.0,118780.0,0.361223]
["bitfinex","BTCUSD",1753970203319,0.05558439,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970203529,0.04716674,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970203714,0.02786667,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970203892,0.01944902,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970204099,0.02786659,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970204495,0.01944902,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970205386,0.01944902,118790.0,118780.0,0.40814142]
["bitfinex","BTCUSD",1753970205794,0.01944902,118790.0,118780.0,0.38894142]
["bitfinex","BTCUSD",1753970206200,0.02786659,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970206742,0.04470224,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970206949,0.03628431,118790.0,118780.0,0.36964142]
["bitfinex","BTCUSD",1753970207154,0.03528431,118790.0,118780.0,0.36960142]
["bitfinex","BTCUSD",1753970207358,0.0657521,118790.0,118780.0,0.36960142]
["bitfinex","BTCUSD",1753970207791,0.07417003,118790.0,118780.0,0.36960142]
["bitfinex","BTCUSD",1753970208068,0.24253437,118790.0,118780.0,0.34434593]
["bitfinex","BTCUSD",1753970208253,0.6222759,118790.0,118780.0,0.33295736]
["bitfinex","BTCUSD",1753970208495,0.6691559,118790.0,118780.0,0.30807736]
["bitfinex","BTCUSD",1753970208714,0.6691559,118790.0,118780.0,0.31749614]
["bitfinex","BTCUSD",1753970208897,0.6691559,118790.0,118780.0,0.34876471]
["bitfinex","BTCUSD",1753970209131,0.67843374,118790.0,118780.0,0.18521614]
["bitfinex","BTCUSD",1753970209352,0.30088692,118790.0,118780.0,0.31649628]
["bitfinex","BTCUSD",1753970209577,0.69932309,118790.0,118780.0,0.32491499]
["bitfinex","BTCUSD",1753970210103,0.67943374,118790.0,118780.0,0.32491499]
["bitfinex","BTCUSD",1753970210323,0.67101581,118790.0,118780.0,0.31649628]
["bitfinex","BTCUSD",1753970210460,0.67001581,118790.0,118780.0,0.33333349]
["bitfinex","BTCUSD",1753970210890,0.67001581,118790.0,118780.0,0.32591492]
["bitfinex","BTCUSD",1753970211091,0.67001581,118790.0,118780.0,0.32491492]
["bitfinex","BTCUSD",1753970211286,0.64363581,118790.0,118780.0,0.36460199]
["bitfinex","BTCUSD",1753970211515,0.64463581,118790.0,118780.0,0.36460199]
["bitfinex","BTCUSD",1753970211934,0.0788353,118790.0,118780.0,0.36460199]
["bitfinex","BTCUSD",1753970212284,0.47627112,118790.0,118780.0,0.36663149]
["bitfinex","BTCUSD",1753970212476,0.4762707,118790.0,118780.0,0.36663149]
["bitfinex","BTCUSD",1753970212688,0.02786667,118790.0,118780.0,0.36960149]
["bitfinex","BTCUSD",1753970212897,0.60208504,118790.0,118780.0,0.344346]
["bitfinex","BTCUSD",1753970213108,0.67520367,118790.0,118780.0,0.30807743]
["bitfinex","BTCUSD",1753970213325,0.67713367,118790.0,118780.0,0.31649621]
["bitfinex","BTCUSD",1753970213529,0.66871581,118790.0,118780.0,0.31649621]
["bitfinex","BTCUSD",1753970213736,0.66871581,118790.0,118780.0,0.32491478]
["bitfinex","BTCUSD",1753970213947,0.66871581,118790.0,118780.0,0.32491492]
["bitfinex","BTCUSD",1753970214171,0.50035112,118790.0,118780.0,0.33333342]
["bitfinex","BTCUSD",1753970214396,0.47397112,118790.0,118780.0,0.36663184]
["bitfinex","BTCUSD",1753970214807,0.48238926,118790.0,118780.0,0.36663184]
["bitfinex","BTCUSD",1753970215215,0.47397112,118790.0,118780.0,0.36663184]
["bitfinex","BTCUSD",1753970215434,0.2533375,118790.0,118780.0,0.35821342]
["bitfinex","BTCUSD",1753970215631,0.01844902,118790.0,118780.0,0.36120342]
["bitfinex","BTCUSD",1753970215865,0.01844902,118790.0,118780.0,0.76705801]
["bitfinex","BTCUSD",1753970216064,0.01844902,118790.0,118780.0,0.36962184]
["bitfinex","BTCUSD",1753970216267,0.02586659,118790.0,118780.0,0.36962184]
["bitfinex","BTCUSD",1753970216475,0.03428438,118790.0,118780.0,0.36962184]
["bitfinex","BTCUSD",1753970216690,0.03428431,118790.0,118780.0,0.36962184]
["bitfinex","BTCUSD",1753970217195,0.02686659,118790.0,118780.0,0.36962184]
["bitfinex","BTCUSD",1753970217399,0.03528424,118790.0,118780.0,0.36962184]
["bitfinex","BTCUSD",1753970217606,0.05211989,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970217823,0.45797413,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970218050,0.45055606,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970218277,0.05311989,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970218758,0.06153789,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970218997,0.03628424,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970219211,0.01944902,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970219641,0.02786667,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970220359,0.03628439,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970220626,0.01944902,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970220846,0.02786674,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970221089,0.01944902,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970221753,0.02786659,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970222691,0.03628431,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970222912,0.01944902,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970223132,0.02786667,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970223607,0.01944902,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970223821,0.02786659,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970224040,0.03628431,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970224224,0.04470217,118790.0,118780.0,0.36962198]
["bitfinex","BTCUSD",1753970224921,0.05312017,118790.0,118780.0,0.23834198]
["bitfinex","BTCUSD",1753970225139,0.05312017,118790.0,118780.0,0.36954198]
["bitfinex","BTCUSD",1753970225553,0.05312024,118790.0,118780.0,0.36954198]
["bitfinex","BTCUSD",1753970225797,0.24118458,118790.0,118780.0,0.35270485]
["bitfinex","BTCUSD",1753970226020,0.48084455,118790.0,118780.0,0.36954184]
["bitfinex","BTCUSD",1753970226236,0.06440217,118790.0,118780.0,0.36954184]
["bitfinex","BTCUSD",1753970226453,0.47025634,118790.0,118780.0,0.36954184]
["bitfinex","BTCUSD",1753970227136,0.46925634,118790.0,118780.0,0.36954184]
["bitfinex","BTCUSD",1753970227426,0.46825634,118790.0,118780.0,0.36954184]
["bitfinex","BTCUSD",1753970227669,0.47667498,118790.0,118780.0,0.36112342]
["bitfinex","BTCUSD",1753970227889,0.47884498,118790.0,118780.0,0.36112342]
["bitfinex","BTCUSD",1753970228105,0.47884498,118790.0,118780.0,0.36954184]
["bitfinex","BTCUSD",1753970228322,0.45359077,118790.0,118780.0,0.36954184]
["bitfinex","BTCUSD",1753970228764,0.47042698,118790.0,118780.0,0.36112342]
["bitfinex","BTCUSD",1753970229205,0.49678684,118790.0,118780.0,0.36452184]
["bitfinex","BTCUSD",1753970229426,0.48180877,118790.0,118780.0,0.36452184]
["bitfinex","BTCUSD",1753970229883,0.49022691,118790.0,118780.0,0.36653184]
["bitfinex","BTCUSD",1753970230335,0.66450272,118790.0,118780.0,0.30799743]
["bitfinex","BTCUSD",1753970230527,0.68495174,118790.0,118780.0,0.32483478]
["bitfinex","BTCUSD",1753970231224,0.68495174,118790.0,118780.0,0.34954478]
["bitfinex","BTCUSD",1753970231452,0.08537302,118790.0,118780.0,0.35155478]
["bitfinex","BTCUSD",1753970231677,0.08537295,118790.0,118780.0,0.3599732]
["bitfinex","BTCUSD",1753970231875,0.4653601,118790.0,118780.0,0.3599732]
["bitfinex","BTCUSD",1753970232131,0.48219645,118790.0,118780.0,0.35155478]
["bitfinex","BTCUSD",1753970232387,0.65056079,118790.0,118780.0,0.34313621]
["bitfinex","BTCUSD",1753970232586,0.64314293,118790.0,118780.0,0.35155492]
["bitfinex","BTCUSD",1753970232799,0.64314293,118790.0,118780.0,0.35997356]
["bitfinex","BTCUSD",1753970233015,0.64314293,118790.0,118780.0,0.36839213]
["bitfinex","BTCUSD",1753970234272,0.46636038,118790.0,118780.0,0.36839163]
["bitfinex","BTCUSD",1753970234486,0.63472472,118790.0,118780.0,0.33471729]
["bitfinex","BTCUSD",1753970234827,0.63472472,118790.0,118780.0,0.343136]
["bitfinex","BTCUSD",1753970235463,0.46636038,118790.0,118780.0,0.35997306]
["bitfinex","BTCUSD",1753970235905,0.45794224,118790.0,118780.0,0.36839163]
["bitfinex","BTCUSD",1753970236117,0.46636038,118790.0,118780.0,0.36839163]
["bitfinex","BTCUSD",1753970236534,0.64314293,118790.0,118780.0,0.35155464]
["bitfinex","BTCUSD",1753970236747,0.46636038,118790.0,118780.0,0.35997306]
["bitfinex","BTCUSD",1753970236956,0.06892421,118790.0,118780.0,0.35997306]
["bitfinex","BTCUSD",1753970237167,0.46636038,118790.0,118780.0,0.35997306]
["bitfinex","BTCUSD",1753970237811,0.62630672,118790.0,118780.0,0.02471]
["bitfinex","BTCUSD",1753970238026,0.62630672,118790.0,118770.0,0.17980232]
["bitfinex","BTCUSD",1753970238027,0.21333435,118780.0,118770.0,0.20152218]
["bitfinex","BTCUSD",1753970238240,0.46366201,118780.0,118770.0,0.34110146]
["bitfinex","BTCUSD",1753970238477,0.47208086,118780.0,118770.0,0.34952066]
["bitfinex","BTCUSD",1753970238719,0.47208058,118780.0,118770.0,0.36635914]
["bitfinex","BTCUSD",1753970238906,0.47208058,118780.0,118770.0,0.35793994]
["bitfinex","BTCUSD",1753970239129,0.4636618,118780.0,118770.0,0.35793994]
["bitfinex","BTCUSD",1753970239342,0.06622563,118780.0,118770.0,0.35793994]
["bitfinex","BTCUSD",1753970239560,0.47208058,118780.0,118770.0,0.35994994]
["bitfinex","BTCUSD",1753970239776,0.4804995,118780.0,118770.0,0.35153081]
["bitfinex","BTCUSD",1753970239999,0.64045966,118780.0,118770.0,0.19511269]
["bitfinex","BTCUSD",1753970240233,0.64998238,118780.0,118770.0,0.32426269]
["bitfinex","BTCUSD",1753970240435,0.64998238,118780.0,118770.0,0.34110174]
["bitfinex","BTCUSD",1753970240640,0.64998238,118780.0,118770.0,0.29955269]
["bitfinex","BTCUSD",1753970240895,0.6415636,118780.0,118770.0,0.29955269]
["bitfinex","BTCUSD",1753970241261,0.6415636,118780.0,118770.0,0.30797232]
["bitfinex","BTCUSD",1753970241770,0.6415636,118780.0,118770.0,0.29955269]
["bitfinex","BTCUSD",1753970242341,0.6415636,118780.0,118760.0,0.20442196]
["bitfinex","BTCUSD",1753970242342,0.22573174,118770.0,118760.0,0.20442196]
["bitfinex","BTCUSD",1753970242581,0.64652791,118770.0,118760.0,0.33554196]
["bitfinex","BTCUSD",1753970242794,0.65169791,118770.0,118760.0,0.33554196]
["bitfinex","BTCUSD",1753970243412,0.65169791,118770.0,118760.0,0.52078937]
["bitfinex","BTCUSD",1753970243624,0.65169791,118770.0,118760.0,0.51236917]
["bitfinex","BTCUSD",1753970243860,0.65169791,118770.0,118760.0,0.53707917]
["bitfinex","BTCUSD",1753970244073,0.48330479,118770.0,118760.0,0.55391964]
["bitfinex","BTCUSD",1753970244286,0.49172442,118770.0,118760.0,0.36025196]
["bitfinex","BTCUSD",1753970244499,0.66011711,118770.0,118760.0,0.36025196]
["bitfinex","BTCUSD",1753970244712,0.48330479,118770.0,118760.0,0.52865883]
["bitfinex","BTCUSD",1753970245361,0.49172378,118770.0,118760.0,0.54549916]
["bitfinex","BTCUSD",1753970245776,0.50014334,118770.0,118760.0,0.5370791]
["bitfinex","BTCUSD",1753970245991,0.49172378,118770.0,118760.0,0.55391943]
["bitfinex","BTCUSD",1753970246196,0.49172378,118770.0,118760.0,0.5370791]
["bitfinex","BTCUSD",1753970246463,0.50014334,118770.0,118760.0,0.5370791]
["bitfinex","BTCUSD",1753970246635,0.46836378,118770.0,118760.0,0.55391943]
["bitfinex","BTCUSD",1753970246843,0.46536378,118770.0,118760.0,0.5370791]
["bitfinex","BTCUSD",1753970247060,0.47378334,118770.0,118760.0,0.5370791]
["bitfinex","BTCUSD",1753970247280,0.66954603,118770.0,118760.0,0.52865883]
["bitfinex","BTCUSD",1753970247749,0.50115334,118770.0,118760.0,0.53707917]
["bitfinex","BTCUSD",1753970247950,0.50115341,118770.0,118760.0,0.52865883]
["bitfinex","BTCUSD",1753970248162,0.50115341,118770.0,118760.0,0.53707917]
["bitfinex","BTCUSD",1753970248374,0.49273378,118770.0,118760.0,0.52865883]
["bitfinex","BTCUSD",1753970248592,0.50115334,118770.0,118760.0,0.53707917]
["bitfinex","BTCUSD",1753970248809,0.66954603,118770.0,118760.0,0.53707917]
["bitfinex","BTCUSD",1753970249036,0.66954603,118770.0,118760.0,0.39753883]
["bitfinex","BTCUSD",1753970249237,0.67015686,118770.0,118760.0,0.50394883]
["bitfinex","BTCUSD",1753970249443,0.67015686,118770.0,118760.0,0.33554196]
["bitfinex","BTCUSD",1753970249850,0.67015686,118770.0,118760.0,0.50394883]
["bitfinex","BTCUSD",1753970250302,0.64583686,118770.0,118760.0,0.37478883]
["bitfinex","BTCUSD",1753970250506,0.6655004,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1753970250713,0.6676504,118780.0,118770.0,0.19410269]
["bitfinex","BTCUSD",1753970250921,0.27021423,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1753970251152,0.04455776,118770.0,118760.0,0.55609943]
["bitfinex","BTCUSD",1753970251360,0.63263726,118770.0,118760.0,0.52769883]
["bitfinex","BTCUSD",1753970251567,0.25415174,118770.0,118760.0,0.50394883]
["bitfinex","BTCUSD",1753970251789,0.65158791,118770.0,118760.0,0.50394883]
["bitfinex","BTCUSD",1753970253142,0.65158791,118770.0,118760.0,0.5123691]
["bitfinex","BTCUSD",1753970253376,0.65158791,118770.0,118760.0,0.51236917]
["bitfinex","BTCUSD",1753970253579,0.65158791,118770.0,118760.0,0.53611917]
["bitfinex","BTCUSD",1753970253786,0.65158791,118770.0,118760.0,0.32541883]
["bitfinex","BTCUSD",1753970253996,0.65158791,118770.0,118760.0,0.30166883]
["bitfinex","BTCUSD",1753970255453,0.74396782,118770.0,118760.0,0.13326196]
["bitfinex","BTCUSD",1753970255661,1.08396782,118770.0,118760.0,0.13326196]
["bitfinex","BTCUSD",1753970256069,1.08396782,118770.0,118760.0,0.13322196]
["bitfinex","BTCUSD",1753970256506,1.48140399,118770.0,118760.0,0.13322196]
["bitfinex","BTCUSD",1753970256713,1.08396782,118770.0,118760.0,0.13322196]
["bitfinex","BTCUSD",1753970256923,1.48140399,118770.0,118760.0,0.13322196]
["bitfinex","BTCUSD",1753970257144,1.48140399,118770.0,118760.0,0.00214196]
["bitfinex","BTCUSD",1753970257364,1.48140399,118770.0,118760.0,0.13322196]
["bitfinex","BTCUSD",1753970257569,0.19672707,118760.0,118750.0,0.14408]
["bitfinex","BTCUSD",1753970257781,1.0778993,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970258012,1.1052593,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970258411,1.1240593,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970258838,1.14150832,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970259058,1.19221667,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970259897,1.34377667,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970260457,1.34777667,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970260664,1.37308467,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970262320,1.37608467,118760.0,118750.0,0.14422511]
["bitfinex","BTCUSD",1753970263829,1.37608467,118760.0,118750.0,0.01314511]
["bitfinex","BTCUSD",1753970264246,1.40108467,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753970264459,0.57389098,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753970264674,0.54804942,118730.0,118720.0,0.13404]
["bitfinex","BTCUSD",1753970264872,1.0402578,118730.0,118720.0,0.13404]
["bitfinex","BTCUSD",1753970265090,1.0676278,118730.0,118720.0,0.13404]
["bitfinex","BTCUSD",1753970266576,0.67119163,118730.0,118720.0,0.13404]
["bitfinex","BTCUSD",1753970266787,1.0686278,118730.0,118720.0,0.13404]
["bitfinex","BTCUSD",1753970267001,0.67119163,118730.0,118720.0,0.13404]
["bitfinex","BTCUSD",1753970267212,0.67119163,118730.0,118720.0,0.15779]
["bitfinex","BTCUSD",1753970267213,1.0412578,118730.0,118720.0,0.15779]
["bitfinex","BTCUSD",1753970267422,1.0422578,118730.0,118720.0,0.15779]
["bitfinex","BTCUSD",1753970268047,1.05110121,118730.0,118720.0,0.15779]
["bitfinex","BTCUSD",1753970268249,0.37573511,118730.0,118720.0,0.22558228]
["bitfinex","BTCUSD",1753970268461,0.06099042,118730.0,118720.0,0.39492228]
["bitfinex","BTCUSD",1753970268669,0.03572458,118730.0,118720.0,0.39492228]
["bitfinex","BTCUSD",1753970269132,0.03572458,118730.0,118720.0,0.40492228]
["bitfinex","BTCUSD",1753970269361,0.001,118730.0,118720.0,0.80235845]
["bitfinex","BTCUSD",1753970270009,0.03372712,118740.0,118730.0,0.23261597]
["bitfinex","BTCUSD",1753970270237,0.04214838,118740.0,118730.0,0.23457597]
["bitfinex","BTCUSD",1753970270468,0.03378032,118740.0,118730.0,0.26146597]
["bitfinex","BTCUSD",1753970270689,0.025306,118740.0,118730.0,0.66890214]
["bitfinex","BTCUSD",1753970270901,0.1938115,118760.0,118750.0,0.23288348]
["bitfinex","BTCUSD",1753970271115,0.00856467,118760.0,118750.0,0.37430403]
["bitfinex","BTCUSD",1753970271337,0.03386667,118760.0,118750.0,0.40119403]
["bitfinex","BTCUSD",1753970271782,0.04228651,118760.0,118750.0,0.40119403]
["bitfinex","BTCUSD",1753970271995,0.04328665,118760.0,118750.0,0.40119403]
["bitfinex","BTCUSD",1753970272412,0.04328672,118760.0,118750.0,0.40119403]
["bitfinex","BTCUSD",1753970272633,0.62594434,118760.0,118750.0,0.24489203]
["bitfinex","BTCUSD",1753970272847,0.62594434,118760.0,118750.0,0.38435294]
["bitfinex","BTCUSD",1753970273097,0.22850817,118760.0,118750.0,0.40119453]
["bitfinex","BTCUSD",1753970273309,0.0601013,118760.0,118750.0,0.40961472]
["bitfinex","BTCUSD",1753970273729,0.24634878,118760.0,118750.0,0.24489196]
["bitfinex","BTCUSD",1753970273940,0.22950903,118760.0,118750.0,0.21411286]
["bitfinex","BTCUSD",1753970274163,0.22108883,118760.0,118750.0,0.33673203]
["bitfinex","BTCUSD",1753970274390,0.22108883,118760.0,118750.0,0.34515294]
["bitfinex","BTCUSD",1753970274582,0.21266856,118760.0,118750.0,0.02885]
["bitfinex","BTCUSD",1753970274831,0.20639822,118760.0,118750.0,0.15989]
["bitfinex","BTCUSD",1753970275037,0.22649822,118760.0,118750.0,0.32827105]
["bitfinex","BTCUSD",1753970275266,0.20639822,118760.0,118750.0,0.33669203]
["bitfinex","BTCUSD",1753970275480,0.20424822,118760.0,118750.0,0.33669203]
["bitfinex","BTCUSD",1753970276768,0.20424822,118760.0,118750.0,0.3366921]
["bitfinex","BTCUSD",1753970277027,0.20424822,118760.0,118750.0,0.34511308]
["bitfinex","BTCUSD",1753970277666,0.20424822,118760.0,118750.0,0.35353399]
["bitfinex","BTCUSD",1753970277994,0.20424822,118760.0,118750.0,0.37037551]
["bitfinex","BTCUSD",1753970278204,0.05268153,118760.0,118750.0,0.37037508]
["bitfinex","BTCUSD",1753970278422,0.23792844,118760.0,118750.0,0.36195453]
["bitfinex","BTCUSD",1753970278823,0.0611013,118760.0,118750.0,0.34511294]
["bitfinex","BTCUSD",1753970279035,0.0611013,118760.0,118750.0,0.37037494]
["bitfinex","BTCUSD",1753970279412,0.0526811,118760.0,118750.0,0.37037494]
["bitfinex","BTCUSD",1753970279629,0.06110123,118760.0,118750.0,0.37037494]
["bitfinex","BTCUSD",1753970279844,0.0695215,118760.0,118750.0,0.37037494]
["bitfinex","BTCUSD",1753970280031,0.06952143,118760.0,118750.0,0.37037494]
["bitfinex","BTCUSD",1753970280243,0.06110123,118760.0,118750.0,0.37037494]
["bitfinex","BTCUSD",1753970280453,0.03584135,118760.0,118750.0,0.41177494]
["bitfinex","BTCUSD",1753970280649,0.00214497,118760.0,118750.0,0.41177494]
["bitfinex","BTCUSD",1753970281272,0.00114497,118760.0,118750.0,0.41177494]
["bitfinex","BTCUSD",1753970281489,0.00014497,118760.0,118750.0,0.88425816]
["bitfinex","BTCUSD",1753970281707,0.00014497,118760.0,118750.0,0.59697483]
["bitfinex","BTCUSD",1753970281912,0.00014497,118760.0,118750.0,0.49697483]
["bitfinex","BTCUSD",1753970282121,0.00014497,118760.0,118750.0,0.59697483]
["bitfinex","BTCUSD",1753970283178,0.00014497,118760.0,118750.0,0.69697483]
["bitfinex","BTCUSD",1753970283381,0.00014497,118760.0,118750.0,1.08525816]
["bitfinex","BTCUSD",1753970284014,0.00014497,118760.0,118750.0,1.08725816]
["bitfinex","BTCUSD",1753970285201,0.00014497,118760.0,118750.0,1.08625816]
["bitfinex","BTCUSD",1753970285628,0.00014497,118760.0,118750.0,0.95525816]
["bitfinex","BTCUSD",1753970285829,0.00014497,118760.0,118750.0,0.70093483]
["bitfinex","BTCUSD",1753970286028,0.00014497,118760.0,118750.0,0.51093483]
["bitfinex","BTCUSD",1753970286270,0.00014497,118760.0,118750.0,0.37997483]
["bitfinex","BTCUSD",1753970286460,0.02540485,118760.0,118750.0,0.37533508]
["bitfinex","BTCUSD",1753970286669,0.01911472,118760.0,118750.0,0.24437508]
["bitfinex","BTCUSD",1753970286828,0.00227497,118760.0,118750.0,0.37533508]
["bitfinex","BTCUSD",1753970287029,0.00227497,118760.0,118750.0,0.37333508]
["bitfinex","BTCUSD",1753970287030,0.00856467,118760.0,118750.0,0.37333508]
["bitfinex","BTCUSD",1753970287592,0.00014497,118760.0,118750.0,0.37333508]
["bitfinex","BTCUSD",1753970287796,0.00856474,118760.0,118750.0,0.37333508]
["bitfinex","BTCUSD",1753970288408,0.00856474,118760.0,118750.0,0.37033508]
["bitfinex","BTCUSD",1753970288614,0.00014497,118760.0,118750.0,0.37033508]
["bitfinex","BTCUSD",1753970288818,0.00014497,118760.0,118750.0,0.37133508]
["bitfinex","BTCUSD",1753970289170,0.00856474,118760.0,118750.0,0.37133508]
["bitfinex","BTCUSD",1753970289372,0.00014497,118760.0,118750.0,0.37133508]
["bitfinex","BTCUSD",1753970289574,0.00014497,118760.0,118750.0,0.37533508]
["bitfinex","BTCUSD",1753970289788,0.00856467,118760.0,118750.0,0.37133508]
["bitfinex","BTCUSD",1753970290193,0.01698451,118760.0,118750.0,0.37333508]
["bitfinex","BTCUSD",1753970290421,0.00856467,118760.0,118750.0,0.37333508]
["bitfinex","BTCUSD",1753970290629,0.02540456,118760.0,118750.0,0.24237508]
["bitfinex","BTCUSD",1753970290836,0.03595476,118760.0,118750.0,0.37329508]
["bitfinex","BTCUSD",1753970291047,0.20436163,118760.0,118750.0,0.36487453]
["bitfinex","BTCUSD",1753970291255,0.33754292,118760.0,118750.0,0.30234105]
["bitfinex","BTCUSD",1753970291426,0.25507209,118760.0,118750.0,0.32760355]
["bitfinex","BTCUSD",1753970291635,0.25507209,118760.0,118750.0,0.3651841]
["bitfinex","BTCUSD",1753970291636,0.02544697,118760.0,118750.0,0.3651841]
["bitfinex","BTCUSD",1753970292130,0.21911358,118760.0,118750.0,0.34834301]
["bitfinex","BTCUSD",1753970292289,0.22124422,118760.0,118750.0,0.22894453]
["bitfinex","BTCUSD",1753970292489,0.05283671,118760.0,118750.0,0.36828508]
["bitfinex","BTCUSD",1753970292692,0.02544697,118760.0,118750.0,0.41300508]
["bitfinex","BTCUSD",1753970292895,0.00856467,118760.0,118750.0,0.41300508]
["bitfinex","BTCUSD",1753970293093,0.00014497,118760.0,118750.0,0.41300508]
["bitfinex","BTCUSD",1753970293888,0.00856481,118760.0,118750.0,0.41300508]
["bitfinex","BTCUSD",1753970294844,0.02540477,118760.0,118750.0,0.24268508]
["bitfinex","BTCUSD",1753970295173,0.01911493,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970295597,0.01911458,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970295788,0.03595461,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970295985,0.02753456,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970296343,0.03595469,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970296541,0.21278176,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970296753,0.05485519,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970296956,0.02753499,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970297170,0.02753506,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970297374,0.02753499,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970297600,0.03595519,118760.0,118750.0,0.37038515]
["bitfinex","BTCUSD",1753970297803,0.2127824,118760.0,118750.0,0.2310446]
["bitfinex","BTCUSD",1753970298018,0.2127824,118760.0,118750.0,0.30230105]
["bitfinex","BTCUSD",1753970298019,0.65008058,118760.0,118750.0,0.30230105]
["bitfinex","BTCUSD",1753970298220,0.65008058,118760.0,118750.0,0.31072196]
["bitfinex","BTCUSD",1753970298369,0.65008058,118760.0,118750.0,0.13388]
["bitfinex","BTCUSD",1753970299402,1.0075296,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1753970299650,1.0075296,118760.0,118750.0,0.13388]
["bitfinex","BTCUSD",1753970300455,1.0075296,118760.0,118750.0,0.13188]
["bitfinex","BTCUSD",1753970300690,1.0085296,118760.0,118750.0,0.13188]
["bitfinex","BTCUSD",1753970301440,1.49023769,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753970301644,1.49023769,118760.0,118750.0,0.13188]
["bitfinex","BTCUSD",1753970303787,1.49023769,118760.0,118750.0,0.13088]
["bitfinex","BTCUSD",1753970305046,1.49123769,118760.0,118750.0,0.13088]
["bitfinex","BTCUSD",1753970307746,1.51654569,118760.0,118750.0,0.13088]
["bitfinex","BTCUSD",1753970307966,0.21607182,118730.0,118720.0,0.22873]
["bitfinex","BTCUSD",1753970308184,0.61561002,118730.0,118720.0,0.53018361]
["bitfinex","BTCUSD",1753970308413,0.61561002,118730.0,118720.0,0.53860679]
["bitfinex","BTCUSD",1753970308653,0.63249562,118730.0,118720.0,0.36172]
["bitfinex","BTCUSD",1753970309059,0.63249562,118730.0,118720.0,0.53860679]
["bitfinex","BTCUSD",1753970309297,0.63249562,118730.0,118720.0,0.54060679]
["bitfinex","BTCUSD",1753970309499,0.63249562,118730.0,118720.0,0.54902989]
["bitfinex","BTCUSD",1753970309650,0.63249562,118730.0,118720.0,0.36672]
["bitfinex","BTCUSD",1753970310071,0.64994464,118730.0,118720.0,0.54360679]
["bitfinex","BTCUSD",1753970310429,0.64994464,118730.0,118720.0,0.56351278]
["bitfinex","BTCUSD",1753970310632,0.64994464,118730.0,118720.0,0.55508982]
["bitfinex","BTCUSD",1753970310811,0.64994464,118730.0,118720.0,0.54666679]
["bitfinex","BTCUSD",1753970311011,0.64994464,118730.0,118720.0,0.55508982]
["bitfinex","BTCUSD",1753970311448,0.25040644,118730.0,118720.0,0.56351278]
["bitfinex","BTCUSD",1753970311646,0.64994464,118730.0,118720.0,0.55202982]
["bitfinex","BTCUSD",1753970311844,0.63084464,118730.0,118720.0,0.56351278]
["bitfinex","BTCUSD",1753970312284,0.65014464,118730.0,118720.0,0.53518361]
["bitfinex","BTCUSD",1753970312499,0.65014464,118730.0,118720.0,0.54360664]
["bitfinex","BTCUSD",1753970312684,0.65014464,118730.0,118720.0,0.54666664]
["bitfinex","BTCUSD",1753970313205,0.65014464,118730.0,118720.0,0.54466664]
["bitfinex","BTCUSD",1753970313807,0.25263644,118730.0,118720.0,0.54466664]
["bitfinex","BTCUSD",1753970314008,0.58340664,118730.0,118720.0,0.5530896]
["bitfinex","BTCUSD",1753970314216,0.18589844,118730.0,118720.0,0.36478]
["bitfinex","BTCUSD",1753970314365,0.18589844,118730.0,118720.0,0.36678]
["bitfinex","BTCUSD",1753970314753,0.58340664,118730.0,118720.0,0.36678]
["bitfinex","BTCUSD",1753970314956,0.60350664,118730.0,118720.0,0.36678]
["bitfinex","BTCUSD",1753970315161,0.60350664,118730.0,118720.0,0.53524361]
["bitfinex","BTCUSD",1753970315367,0.20599844,118730.0,118720.0,0.36678]
["bitfinex","BTCUSD",1753970315576,0.60350664,118730.0,118720.0,0.54366679]
["bitfinex","BTCUSD",1753970315992,0.60350664,118730.0,118720.0,0.36678]
["bitfinex","BTCUSD",1753970316201,0.60553664,118730.0,118720.0,0.36678]
["bitfinex","BTCUSD",1753970316380,0.62493664,118730.0,118720.0,0.36372]
["bitfinex","BTCUSD",1753970316616,0.62493664,118730.0,118720.0,0.36472]
["bitfinex","BTCUSD",1753970317468,0.20599844,118730.0,118720.0,0.54466664]
["bitfinex","BTCUSD",1753970317883,0.20599844,118730.0,118720.0,0.53624361]
["bitfinex","BTCUSD",1753970318089,0.60350664,118730.0,118720.0,0.53624361]
["bitfinex","BTCUSD",1753970318305,0.60350664,118730.0,118720.0,0.36778]
["bitfinex","BTCUSD",1753970318931,0.62483664,118730.0,118720.0,0.36257]
["bitfinex","BTCUSD",1753970319138,0.65290664,118730.0,118720.0,0.36257]
["bitfinex","BTCUSD",1753970319357,0.65290664,118730.0,118720.0,0.33916]
["bitfinex","BTCUSD",1753970320086,1.10241753,118730.0,118720.0,0.33916]
["bitfinex","BTCUSD",1753970320965,1.10241753,118730.0,118720.0,0.33816]
["bitfinex","BTCUSD",1753970321388,1.10341753,118730.0,118720.0,0.33816]
["bitfinex","BTCUSD",1753970322250,1.10341753,118730.0,118720.0,0.13584]
["bitfinex","BTCUSD",1753970322457,1.10341753,118730.0,118720.0,0.13384]
["bitfinex","BTCUSD",1753970322719,1.17876321,118730.0,118720.0,0.13384]
["bitfinex","BTCUSD",1753970323127,1.17976321,118730.0,118720.0,0.13384]
["bitfinex","BTCUSD",1753970323330,0.78225501,118730.0,118720.0,0.13384]
["bitfinex","BTCUSD",1753970323541,1.17976321,118730.0,118720.0,0.13384]
["bitfinex","BTCUSD",1753970323755,1.10441753,118730.0,118720.0,0.13384]
["bitfinex","BTCUSD",1753970324296,1.10441753,118730.0,118720.0,0.1338]
["bitfinex","BTCUSD",1753970326274,0.67883933,118730.0,118720.0,0.16242]
["bitfinex","BTCUSD",1753970326501,1.07634753,118730.0,118720.0,0.16242]
["bitfinex","BTCUSD",1753970326904,0.55320944,118730.0,118720.0,0.16242]
["bitfinex","BTCUSD",1753970327333,0.99264764,118730.0,118720.0,0.16242]
["bitfinex","BTCUSD",1753970327542,0.99264764,118730.0,118720.0,0.15936]
["bitfinex","BTCUSD",1753970327762,0.97234764,118730.0,118720.0,0.15936]
["bitfinex","BTCUSD",1753970327994,0.97234764,118730.0,118720.0,0.16242]
["bitfinex","BTCUSD",1753970328213,0.99254764,118730.0,118720.0,0.15936]
["bitfinex","BTCUSD",1753970328923,1.14364917,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970329131,0.74614097,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970329343,1.14364917,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970330476,0.67923933,118730.0,118720.0,0.15932]
["bitfinex","BTCUSD",1753970330685,1.07471753,118730.0,118720.0,0.16238]
["bitfinex","BTCUSD",1753970331333,1.05451753,118730.0,118720.0,0.16238]
["bitfinex","BTCUSD",1753970332026,1.07604753,118730.0,118720.0,0.15932]
["bitfinex","BTCUSD",1753970332163,0.67853933,118730.0,118720.0,0.15717]
["bitfinex","BTCUSD",1753970332374,1.07604753,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970332600,1.10411753,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970333014,1.18831742,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970333238,1.10411753,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970334912,0.70660933,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970335122,1.10411753,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970336452,0.70660933,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970336668,1.10411753,118730.0,118720.0,0.13376]
["bitfinex","BTCUSD",1753970336875,1.18831742,118730.0,118720.0,0.13372]
["bitfinex","BTCUSD",1753970338329,1.10411753,118730.0,118720.0,0.13372]
["bitfinex","BTCUSD",1753970340278,0.70660933,118730.0,118720.0,0.13372]
["bitfinex","BTCUSD",1753970340516,1.10411753,118730.0,118720.0,0.13372]
["bitfinex","BTCUSD",1753970341490,1.03491753,118730.0,118720.0,0.16297]
["bitfinex","BTCUSD",1753970341743,0.61996031,118730.0,118720.0,0.16297]
["bitfinex","BTCUSD",1753970341992,1.05421753,118730.0,118720.0,0.16297]
["bitfinex","BTCUSD",1753970342836,1.07680753,118730.0,118720.0,0.03229]
["bitfinex","BTCUSD",1753970343104,1.07680753,118730.0,118720.0,0.15976]
["bitfinex","BTCUSD",1753970343316,1.13526802,118730.0,118720.0,0.15976]
["bitfinex","BTCUSD",1753970344051,1.13526802,118730.0,118720.0,0.02908]
["bitfinex","BTCUSD",1753970344263,1.13526802,118730.0,118720.0,0.15976]
["bitfinex","BTCUSD",1753970344517,1.07680753,118730.0,118720.0,0.15976]
["bitfinex","BTCUSD",1753970345215,1.07680753,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753970345421,1.10393753,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970345898,1.10393753,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753970346115,1.50144573,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970346321,1.58564562,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970346748,1.58564562,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753970346967,1.58564562,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970347636,1.58464562,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970348049,1.58664562,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970348540,1.58564562,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970348770,1.58664562,118730.0,118720.0,0.13368]
["bitfinex","BTCUSD",1753970349000,1.18913742,118730.0,118720.0,0.13364]
["bitfinex","BTCUSD",1753970350594,1.10493753,118730.0,118720.0,0.13364]
["bitfinex","BTCUSD",1753970351038,1.07780753,118730.0,118720.0,0.13578]
["bitfinex","BTCUSD",1753970351251,1.03591753,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970351677,0.62096031,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970351911,1.03591753,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970352135,0.62096031,118730.0,118720.0,0.18283]
["bitfinex","BTCUSD",1753970352348,1.03591753,118730.0,118720.0,0.20363]
["bitfinex","BTCUSD",1753970352782,0.93426862,118730.0,118720.0,0.20363]
["bitfinex","BTCUSD",1753970353301,0.95171764,118730.0,118720.0,0.20363]
["bitfinex","BTCUSD",1753970353506,0.95171764,118730.0,118720.0,0.18283]
["bitfinex","BTCUSD",1753970353930,0.55420944,118730.0,118720.0,0.18283]
["bitfinex","BTCUSD",1753970354146,0.55420944,118730.0,118720.0,0.20203]
["bitfinex","BTCUSD",1753970354286,0.95171764,118730.0,118720.0,0.20203]
["bitfinex","BTCUSD",1753970355543,0.21420944,118730.0,118720.0,0.37049361]
["bitfinex","BTCUSD",1753970355748,0.61171764,118730.0,118720.0,0.37049361]
["bitfinex","BTCUSD",1753970356353,0.61171764,118730.0,118720.0,0.20203]
["bitfinex","BTCUSD",1753970358657,0.61171764,118730.0,118720.0,0.37049361]
["bitfinex","BTCUSD",1753970358891,0.61171764,118730.0,118720.0,0.37891679]
["bitfinex","BTCUSD",1753970359293,0.61171764,118730.0,118720.0,0.20203]
["bitfinex","BTCUSD",1753970359758,0.61171764,118730.0,118720.0,0.37049361]
["bitfinex","BTCUSD",1753970360003,0.61171764,118730.0,118720.0,0.20203]
["bitfinex","BTCUSD",1753970360424,0.61171764,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970360632,0.61380764,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970361332,0.61171764,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970361712,0.61171764,118730.0,118720.0,0.33139361]
["bitfinex","BTCUSD",1753970362004,0.61171764,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970362245,0.21420944,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970362447,0.61171764,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970363856,0.61171764,118730.0,118720.0,0.38041679]
["bitfinex","BTCUSD",1753970364070,0.23105416,118730.0,118720.0,0.38883989]
["bitfinex","BTCUSD",1753970364683,0.22263191,118730.0,118720.0,0.20353]
["bitfinex","BTCUSD",1753970365114,0.22263191,118730.0,118720.0,0.37199361]
["bitfinex","BTCUSD",1753970365414,0.21420944,118730.0,118720.0,0.21195318]
["bitfinex","BTCUSD",1753970365648,0.21420944,118730.0,118720.0,0.20353]
["bitfinex","BTCUSD",1753970365855,0.61171764,118730.0,118720.0,0.37199361]
["bitfinex","BTCUSD",1753970366055,0.61171764,118730.0,118720.0,0.38041679]
["bitfinex","BTCUSD",1753970366716,0.61171764,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970367361,0.21420944,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970367571,0.61171764,118730.0,118720.0,0.16293]
["bitfinex","BTCUSD",1753970367783,0.58640664,118730.0,118720.0,0.33981671]
["bitfinex","BTCUSD",1753970367998,0.61171664,118730.0,118720.0,0.33981671]
["bitfinex","BTCUSD",1753970368217,0.0626036,118730.0,118720.0,0.39686235]
["bitfinex","BTCUSD",1753970368442,0.01142197,118730.0,118720.0,0.40528503]
["bitfinex","BTCUSD",1753970368695,0.01984408,118730.0,118720.0,0.40528503]
["bitfinex","BTCUSD",1753970368910,0.003,118730.0,118720.0,0.40528503]
["bitfinex","BTCUSD",1753970369130,0.01042183,118730.0,118720.0,0.81279323]
["bitfinex","BTCUSD",1753970369333,0.02526577,118730.0,118720.0,0.41528503]
["bitfinex","BTCUSD",1753970369751,0.01684373,118730.0,118720.0,0.41528503]
["bitfinex","BTCUSD",1753970370412,0.00842183,118730.0,118720.0,0.41528503]
["bitfinex","BTCUSD",1753970370622,0.01684301,118740.0,118730.0,0.23481597]
["bitfinex","BTCUSD",1753970370802,0.01684301,118740.0,118730.0,0.23697597]
["bitfinex","BTCUSD",1753970371005,0.01684301,118740.0,118730.0,0.26289597]
["bitfinex","BTCUSD",1753970371212,0.01684259,118740.0,118730.0,0.26289597]
["bitfinex","BTCUSD",1753970371454,0.0252642,118740.0,118730.0,0.26289597]
["bitfinex","BTCUSD",1753970371650,0.03368596,118740.0,118730.0,0.26289597]
["bitfinex","BTCUSD",1753970371866,0.20212119,118740.0,118730.0,0.254474]
["bitfinex","BTCUSD",1753970372088,0.5922082,118740.0,118730.0,0.21337414]
["bitfinex","BTCUSD",1753970372300,0.5837868,118740.0,118730.0,0.20495182]
["bitfinex","BTCUSD",1753970372518,0.57536519,118740.0,118730.0,0.20495182]
["bitfinex","BTCUSD",1753970372732,0.57737519,118740.0,118730.0,0.21337414]
["bitfinex","BTCUSD",1753970372948,0.57837519,118740.0,118730.0,0.23021857]
["bitfinex","BTCUSD",1753970373160,0.57636519,118740.0,118730.0,0.23864068]
["bitfinex","BTCUSD",1753970373302,0.57636519,118740.0,118730.0,0.27061828]
["bitfinex","BTCUSD",1753970373303,0.2041214,118740.0,118730.0,0.27061828]
["bitfinex","BTCUSD",1753970373726,0.2041214,118740.0,118730.0,0.27904032]
["bitfinex","BTCUSD",1753970373947,0.2041214,118740.0,118730.0,0.25377399]
["bitfinex","BTCUSD",1753970373948,0.20412183,118740.0,118730.0,0.25377399]
["bitfinex","BTCUSD",1753970374163,0.19570029,118740.0,118730.0,0.25377399]
["bitfinex","BTCUSD",1753970375381,0.19570029,118740.0,118730.0,0.24535174]
["bitfinex","BTCUSD",1753970375581,0.18727868,118740.0,118730.0,0.24535174]
["bitfinex","BTCUSD",1753970376182,0.18727868,118740.0,118730.0,0.23692942]
["bitfinex","BTCUSD",1753970376414,0.57636519,118740.0,118730.0,0.23692942]
["bitfinex","BTCUSD",1753970376854,0.57636519,118740.0,118730.0,0.24535189]
["bitfinex","BTCUSD",1753970377917,0.57636519,118740.0,118730.0,0.33543189]
["bitfinex","BTCUSD",1753970378338,0.57636519,118740.0,118730.0,0.34385429]
["bitfinex","BTCUSD",1753970378953,0.57636519,118740.0,118730.0,0.03650247]
["bitfinex","BTCUSD",1753970379166,0.57837519,118740.0,118730.0,0.02508]
["bitfinex","BTCUSD",1753970379389,0.17687174,118730.0,118720.0,0.24580208]
["bitfinex","BTCUSD",1753970379626,0.18529399,118730.0,118720.0,0.42528786]
["bitfinex","BTCUSD",1753970380073,0.1937161,118730.0,118720.0,0.43371061]
["bitfinex","BTCUSD",1753970380316,0.2021385,118730.0,118720.0,0.43371061]
["bitfinex","BTCUSD",1753970380533,0.20213886,118730.0,118720.0,0.42528786]
["bitfinex","BTCUSD",1753970381080,0.20213886,118730.0,118720.0,0.41686504]
["bitfinex","BTCUSD",1753970381279,0.18529429,118730.0,118720.0,0.41686504]
["bitfinex","BTCUSD",1753970381709,0.18529429,118730.0,118720.0,0.42528793]
["bitfinex","BTCUSD",1753970382315,0.17687189,118730.0,118720.0,0.40844208]
["bitfinex","BTCUSD",1753970382545,0.16844942,118730.0,118720.0,0.40844208]
["bitfinex","BTCUSD",1753970382970,0.17687174,118730.0,118720.0,0.41686497]
["bitfinex","BTCUSD",1753970383172,0.17687174,118730.0,118720.0,0.42528779]
["bitfinex","BTCUSD",1753970383371,0.17687174,118730.0,118720.0,0.41686497]
["bitfinex","BTCUSD",1753970383942,0.17687174,118730.0,118720.0,0.40844208]
["bitfinex","BTCUSD",1753970384345,0.17687174,118730.0,118720.0,0.41686511]
["bitfinex","BTCUSD",1753970385939,0.17687174,118730.0,118720.0,0.42528807]
["bitfinex","BTCUSD",1753970386155,0.17687174,118730.0,118720.0,0.40844208]
["bitfinex","BTCUSD",1753970386386,0.16844942,118730.0,118720.0,0.36002361]
["bitfinex","BTCUSD",1753970386587,0.16844942,118730.0,118720.0,0.37686974]
["bitfinex","BTCUSD",1753970387008,0.16844942,118730.0,118720.0,0.06108]
["bitfinex","BTCUSD",1753970387221,0.16844942,118730.0,118720.0,0.19152]
["bitfinex","BTCUSD",1753970387424,0.17045942,118730.0,118720.0,0.06108]
["bitfinex","BTCUSD",1753970387638,0.17045942,118730.0,118720.0,0.35998361]
["bitfinex","BTCUSD",1753970387840,0.17045942,118730.0,118720.0,0.19152]
["bitfinex","BTCUSD",1753970388047,0.17045942,118730.0,118720.0,0.36840671]
["bitfinex","BTCUSD",1753970388584,0.16844942,118730.0,118720.0,0.36840671]
["bitfinex","BTCUSD",1753970389000,0.16844942,118730.0,118720.0,0.37682974]
["bitfinex","BTCUSD",1753970389212,0.17045942,118730.0,118720.0,0.36540671]
["bitfinex","BTCUSD",1753970389623,0.17687174,118730.0,118720.0,0.2463896]
["bitfinex","BTCUSD",1753970389828,0.17687174,118730.0,118720.0,0.36836671]
["bitfinex","BTCUSD",1753970390003,0.17687174,118730.0,118720.0,0.3852127]
["bitfinex","BTCUSD",1753970390455,0.17687174,118730.0,118720.0,0.36836671]
["bitfinex","BTCUSD",1753970390672,0.17687174,118730.0,118720.0,0.37678974]
["bitfinex","BTCUSD",1753970391293,0.17687174,118730.0,118720.0,0.36836671]
["bitfinex","BTCUSD",1753970392829,0.17687174,118730.0,118720.0,0.37678974]
["bitfinex","BTCUSD",1753970393931,0.17687174,118730.0,118720.0,0.35994361]
["bitfinex","BTCUSD",1753970394141,0.17687174,118730.0,118720.0,0.36836679]
["bitfinex","BTCUSD",1753970394356,0.17687174,118730.0,118720.0,0.19148]
["bitfinex","BTCUSD",1753970394572,0.59383896,118730.0,118720.0,0.05808]
["bitfinex","BTCUSD",1753970394786,0.26258076,118730.0,118720.0,0.1334]
["bitfinex","BTCUSD",1753970395009,0.66008896,118730.0,118720.0,0.1334]
["bitfinex","BTCUSD",1753970395254,0.68539996,118730.0,118720.0,0.1334]
["bitfinex","BTCUSD",1753970395501,1.10959985,118730.0,118720.0,0.1334]
["bitfinex","BTCUSD",1753970395717,1.15503228,118730.0,118720.0,0.1334]
["bitfinex","BTCUSD",1753970397029,1.10959985,118730.0,118720.0,0.1334]
["bitfinex","BTCUSD",1753970398492,1.10959985,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753970398702,1.50710805,118730.0,118720.0,0.13336]
["bitfinex","BTCUSD",1753970399140,0.71209165,118730.0,118720.0,0.13336]
["bitfinex","BTCUSD",1753970399357,1.10959985,118730.0,118720.0,0.13336]
["bitfinex","BTCUSD",1753970399571,1.19379974,118730.0,118720.0,0.13336]
["bitfinex","BTCUSD",1753970400405,1.10959985,118730.0,118720.0,0.13336]
["bitfinex","BTCUSD",1753970400633,0.20218274,118730.0,118720.0,0.1633]
["bitfinex","BTCUSD",1753970400835,0.21060485,118730.0,118720.0,0.1633]
["bitfinex","BTCUSD",1753970401043,0.22744901,118730.0,118720.0,0.77789484]
["bitfinex","BTCUSD",1753970401245,0.22744901,118730.0,118720.0,0.80474041]
["bitfinex","BTCUSD",1753970401246,0.04215501,118730.0,118720.0,0.80474041]
["bitfinex","BTCUSD",1753970401467,0.0337329,118730.0,118720.0,0.80474041]
["bitfinex","BTCUSD",1753970401683,0.01684273,118740.0,118730.0,0.22549385]
["bitfinex","BTCUSD",1753970401916,0.19369965,118740.0,118730.0,0.22754399]
["bitfinex","BTCUSD",1753970402130,0.19369965,118740.0,118730.0,0.07014]
["bitfinex","BTCUSD",1753970402131,0.19370015,118740.0,118730.0,0.07014]
["bitfinex","BTCUSD",1753970402343,0.18527868,118740.0,118730.0,0.07014]
["bitfinex","BTCUSD",1753970402556,0.18527868,118740.0,118730.0,0.07856247]
["bitfinex","BTCUSD",1753970402777,0.18527868,118740.0,118730.0,0.25543421]
["bitfinex","BTCUSD",1753970402993,0.19369985,118740.0,118730.0,0.25543421]
["bitfinex","BTCUSD",1753970403208,0.01684301,118740.0,118730.0,0.27227836]
["bitfinex","BTCUSD",1753970403418,0.00842048,118750.0,118740.0,0.19369986]
["bitfinex","BTCUSD",1753970403623,0.02526179,118750.0,118740.0,0.36750986]
["bitfinex","BTCUSD",1753970403832,0.03386824,118760.0,118750.0,0.19368355]
["bitfinex","BTCUSD",1753970404050,0.21069516,118760.0,118750.0,0.04984]
["bitfinex","BTCUSD",1753970404899,0.18539216,118760.0,118750.0,0.05826105]
["bitfinex","BTCUSD",1753970405135,0.18539216,118760.0,118750.0,0.06994]
["bitfinex","BTCUSD",1753970405995,0.17697211,118760.0,118750.0,0.07836105]
["bitfinex","BTCUSD",1753970406202,0.17697211,118760.0,118750.0,0.06994]
["bitfinex","BTCUSD",1753970406421,0.17697211,118760.0,118750.0,0.2467821]
["bitfinex","BTCUSD",1753970406665,0.17697211,118760.0,118750.0,0.06994]
["bitfinex","BTCUSD",1753970406870,0.17697211,118760.0,118750.0,0.25520301]
["bitfinex","BTCUSD",1753970407731,0.17697211,118760.0,118750.0,0.2467821]
["bitfinex","BTCUSD",1753970407956,0.17697211,118760.0,118750.0,0.06994]
["bitfinex","BTCUSD",1753970408166,0.17697211,118760.0,118750.0,0.05004]
["bitfinex","BTCUSD",1753970408581,0.17697211,118760.0,118750.0,0.02994]
["bitfinex","BTCUSD",1753970411697,0.17697211,118760.0,118750.0,0.21520265]
["bitfinex","BTCUSD",1753970411698,0.18539216,118760.0,118750.0,0.21520265]
["bitfinex","BTCUSD",1753970411929,0.18539216,118760.0,118750.0,0.2067821]
["bitfinex","BTCUSD",1753970412153,0.17697211,118760.0,118750.0,0.02994]
["bitfinex","BTCUSD",1753970413494,0.17697211,118760.0,118750.0,0.2067821]
["bitfinex","BTCUSD",1753970413705,0.57654031,118760.0,118750.0,0.02994]
["bitfinex","BTCUSD",1753970413914,0.17903211,118760.0,118750.0,0.02994]
["bitfinex","BTCUSD",1753970414113,0.17697211,118760.0,118750.0,0.02994]
["bitfinex","BTCUSD",1753970414779,0.57448031,118760.0,118750.0,0.02994]
["bitfinex","BTCUSD",1753970414984,0.17697211,118760.0,118750.0,0.02994]
["bitfinex","BTCUSD",1753970415193,0.17697211,118760.0,118750.0,0.19836105]
["bitfinex","BTCUSD",1753970415377,0.17697211,118760.0,118750.0,0.21520279]
["bitfinex","BTCUSD",1753970415598,0.17697211,118760.0,118750.0,0.20678203]
["bitfinex","BTCUSD",1753970416242,0.19381193,118760.0,118750.0,0.20678203]
["bitfinex","BTCUSD",1753970416453,0.19381193,118760.0,118750.0,0.21520294]
["bitfinex","BTCUSD",1753970416671,0.19381193,118760.0,118750.0,0.22362377]
["bitfinex","BTCUSD",1753970416885,0.19381193,118760.0,118750.0,0.23204453]
["bitfinex","BTCUSD",1753970417299,0.00014497,118760.0,118750.0,0.63797328]
["bitfinex","BTCUSD",1753970417506,0.0338249,118760.0,118750.0,0.62955273]
["bitfinex","BTCUSD",1753970417714,0.03382483,118760.0,118750.0,0.28186508]
["bitfinex","BTCUSD",1753970417937,0.02540463,118760.0,118750.0,0.28186508]
["bitfinex","BTCUSD",1753970418363,0.2022317,118760.0,118750.0,0.27344453]
["bitfinex","BTCUSD",1753970418601,0.21065204,118760.0,118750.0,0.27344439]
["bitfinex","BTCUSD",1753970419000,0.00856467,118760.0,118750.0,0.28186494]
["bitfinex","BTCUSD",1753970419211,0.01698444,118760.0,118750.0,0.28186494]
["bitfinex","BTCUSD",1753970419632,0.02540428,118760.0,118750.0,0.28186494]
["bitfinex","BTCUSD",1753970419836,0.04224439,118760.0,118750.0,0.27444439]
["bitfinex","BTCUSD",1753970420042,1.03382469,118760.0,118750.0,0.40568453]
["bitfinex","BTCUSD",1753970420256,1.01698458,118760.0,118750.0,0.41410486]
["bitfinex","BTCUSD",1753970420459,1.01698458,118760.0,118750.0,0.4141045]
["bitfinex","BTCUSD",1753970420903,1.03382462,118760.0,118750.0,0.40568395]
["bitfinex","BTCUSD",1753970421119,1.04224467,118760.0,118750.0,0.39726333]
["bitfinex","BTCUSD",1753970421328,1.04224452,118760.0,118750.0,0.4141045]
["bitfinex","BTCUSD",1753970421543,1.03382475,118760.0,118750.0,0.39726333]
["bitfinex","BTCUSD",1753970421999,1.0254047,118760.0,118750.0,0.4141045]
["bitfinex","BTCUSD",1753970422226,1.01698472,118760.0,118750.0,0.40568395]
["bitfinex","BTCUSD",1753970422446,1.02540477,118760.0,118750.0,0.40568388]
["bitfinex","BTCUSD",1753970422657,1.0338249,118760.0,118750.0,0.40568395]
["bitfinex","BTCUSD",1753970422867,1.01698472,118760.0,118750.0,0.40568395]
["bitfinex","BTCUSD",1753970423093,1.00014497,118760.0,118750.0,0.4141045]
["bitfinex","BTCUSD",1753970423503,1.00856467,118760.0,118750.0,0.8116127]
["bitfinex","BTCUSD",1753970423706,1.03382476,118760.0,118750.0,0.8116127]
["bitfinex","BTCUSD",1753970423914,1.02540463,118760.0,118750.0,0.8116127]
["bitfinex","BTCUSD",1753970424132,1.01698458,118760.0,118750.0,0.8116127]
["bitfinex","BTCUSD",1753970424361,1.03382483,118760.0,118750.0,0.4141045]
["bitfinex","BTCUSD",1753970424560,1.0422451,118760.0,118750.0,0.4141045]
["bitfinex","BTCUSD",1753970424981,1.20223227,118760.0,118750.0,0.37196105]
["bitfinex","BTCUSD",1753970425202,1.01698486,118760.0,118750.0,0.39722362]
["bitfinex","BTCUSD",1753970425425,1.02540506,118760.0,118750.0,0.40564417]
["bitfinex","BTCUSD",1753970425653,1.03382533,118760.0,118750.0,0.40564417]
["bitfinex","BTCUSD",1753970426067,1.03382533,118760.0,118750.0,0.39722362]
["bitfinex","BTCUSD",1753970426205,1.21065254,118760.0,118750.0,0.39722362]
["bitfinex","BTCUSD",1753970426407,1.2022322,118760.0,118750.0,0.26702384]
["bitfinex","BTCUSD",1753970426667,1.19381236,118760.0,118750.0,0.39722384]
["bitfinex","BTCUSD",1753970426864,1.19381236,118760.0,118750.0,0.38880308]
["bitfinex","BTCUSD",1753970427082,1.18739231,118760.0,118750.0,0.37642391]
["bitfinex","BTCUSD",1753970427502,1.18739231,118760.0,118750.0,0.32745105]
["bitfinex","BTCUSD",1753970427709,1.17897211,118760.0,118750.0,0.33587196]
["bitfinex","BTCUSD",1753970427913,1.17897211,118760.0,118750.0,0.21409279]
["bitfinex","BTCUSD",1753970428068,1.17897211,118760.0,118750.0,0.34429279]
["bitfinex","BTCUSD",1753970428439,1.18739216,118760.0,118750.0,0.34429279]
["bitfinex","BTCUSD",1753970428672,1.18739216,118760.0,118750.0,0.33587196]
["bitfinex","BTCUSD",1753970429064,1.18739216,118760.0,118750.0,0.32745105]
["bitfinex","BTCUSD",1753970429288,1.18739216,118760.0,118750.0,0.34739293]
["bitfinex","BTCUSD",1753970429536,1.18739216,118760.0,118750.0,0.3389721]
["bitfinex","BTCUSD",1753970429985,2.05519753,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753970430211,1.26018113,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753970430428,1.65768933,118760.0,118750.0,0.1322]
["bitfinex","BTCUSD",1753970430898,1.65768933,118760.0,118750.0,0.1312]
["bitfinex","BTCUSD",1753970431523,1.65768933,118760.0,118750.0,0.1302]
["bitfinex","BTCUSD",1753970431792,0.19369965,118740.0,118730.0,0.2035489]
["bitfinex","BTCUSD",1753970432018,0.17687174,118730.0,118720.0,0.2556872]
["bitfinex","BTCUSD",1753970432242,0.18529429,118730.0,118720.0,0.11590989]
["bitfinex","BTCUSD",1753970432466,0.18529429,118730.0,118720.0,0.24610989]
["bitfinex","BTCUSD",1753970432707,0.18529429,118730.0,118720.0,0.46299668]
["bitfinex","BTCUSD",1753970432915,0.17687189,118730.0,118720.0,0.29453307]
["bitfinex","BTCUSD",1753970433131,0.17687189,118730.0,118720.0,0.28610989]
["bitfinex","BTCUSD",1753970433347,0.17687189,118730.0,118720.0,0.68361809]
["bitfinex","BTCUSD",1753970433556,0.17687189,118730.0,118720.0,0.86050488]
["bitfinex","BTCUSD",1753970433763,0.17687189,118730.0,118720.0,0.86892784]
["bitfinex","BTCUSD",1753970433988,0.16843523,118740.0,118730.0,0.18529399]
["bitfinex","BTCUSD",1753970434202,0.01684252,118740.0,118730.0,0.73541159]
["bitfinex","BTCUSD",1753970434422,0.17685479,118750.0,118740.0,0.20497839]
["bitfinex","BTCUSD",1753970434662,0.18526279,118750.0,118740.0,0.76110799]
["bitfinex","BTCUSD",1753970434880,0.02526222,118750.0,118740.0,0.77155925]
["bitfinex","BTCUSD",1753970435098,0.20210425,118750.0,118740.0,0.87401788]
["bitfinex","BTCUSD",1753970435349,0.20210425,118750.0,118740.0,0.47650968]
["bitfinex","BTCUSD",1753970435768,0.18526294,118750.0,118740.0,0.46808842]
["bitfinex","BTCUSD",1753970435997,0.18526294,118750.0,118740.0,0.48493129]
["bitfinex","BTCUSD",1753970436219,1.20227511,118760.0,118750.0,0.18526294]
["bitfinex","BTCUSD",1753970436434,0.01684131,118750.0,118740.0,0.83688598]
["bitfinex","BTCUSD",1753970436654,0.02526222,118750.0,118740.0,0.83891598]
["bitfinex","BTCUSD",1753970436879,0.01684096,118750.0,118740.0,0.44240778]
["bitfinex","BTCUSD",1753970437148,0.03368241,118750.0,118740.0,0.46908778]
["bitfinex","BTCUSD",1753970437360,0.21052451,118750.0,118740.0,0.46908778]
["bitfinex","BTCUSD",1753970437579,0.19368355,118750.0,118740.0,0.46908813]
["bitfinex","BTCUSD",1753970438019,0.19368355,118750.0,118740.0,0.47750946]
["bitfinex","BTCUSD",1753970438233,0.19368355,118750.0,118740.0,0.46066673]
["bitfinex","BTCUSD",1753970438450,0.19368355,118750.0,118740.0,0.47750953]
["bitfinex","BTCUSD",1753970438874,0.02526236,118750.0,118740.0,0.48593079]
["bitfinex","BTCUSD",1753970439095,0.20210439,118750.0,118740.0,0.48593079]
["bitfinex","BTCUSD",1753970439312,0.20210439,118750.0,118740.0,0.47750953]
["bitfinex","BTCUSD",1753970439523,1.02544797,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753970439736,1.01698458,118760.0,118750.0,0.71662143]
["bitfinex","BTCUSD",1753970439944,1.03382476,118760.0,118750.0,0.34579323]
["bitfinex","BTCUSD",1753970440159,1.04224503,118760.0,118750.0,0.34579323]
["bitfinex","BTCUSD",1753970440376,1.01698458,118760.0,118750.0,0.34579323]
["bitfinex","BTCUSD",1753970440591,1.03382483,118760.0,118750.0,0.34579323]
["bitfinex","BTCUSD",1753970441040,1.03382483,118760.0,118750.0,0.34679323]
["bitfinex","BTCUSD",1753970441239,1.03382483,118760.0,118750.0,0.34779323]
["bitfinex","BTCUSD",1753970441675,1.01698458,118760.0,118750.0,0.34779323]
["bitfinex","BTCUSD",1753970441899,1.02540471,118760.0,118750.0,0.34779323]
["bitfinex","BTCUSD",1753970443219,1.03382491,118760.0,118750.0,0.34779323]
["bitfinex","BTCUSD",1753970443654,1.20223178,118760.0,118750.0,0.34779323]
["bitfinex","BTCUSD",1753970443861,1.21065212,118760.0,118750.0,0.32909323]
["bitfinex","BTCUSD",1753970444071,1.03382491,118760.0,118750.0,0.32909323]
["bitfinex","BTCUSD",1753970444278,1.02540463,118760.0,118750.0,0.32909323]
["bitfinex","BTCUSD",1753970444500,1.03382483,118760.0,118750.0,0.32909323]
["bitfinex","BTCUSD",1753970444976,1.02540463,118760.0,118750.0,0.32909323]
["bitfinex","BTCUSD",1753970445192,1.01698458,118760.0,118750.0,0.34899323]
["bitfinex","BTCUSD",1753970445403,1.02540463,118760.0,118750.0,0.34899323]
["bitfinex","BTCUSD",1753970445621,1.00014497,118760.0,118750.0,1.01070143]
["bitfinex","BTCUSD",1753970446069,1.00014497,118760.0,118750.0,0.74335323]
["bitfinex","BTCUSD",1753970446505,1.00014497,118760.0,118750.0,1.13986143]
["bitfinex","BTCUSD",1753970446714,1.00014497,118760.0,118750.0,1.13886143]
["bitfinex","BTCUSD",1753970447159,1.00014497,118760.0,118750.0,1.14186143]
["bitfinex","BTCUSD",1753970448030,1.00014497,118760.0,118750.0,1.01170143]
["bitfinex","BTCUSD",1753970448267,1.5963102,118760.0,118750.0,0.65836192]
["bitfinex","BTCUSD",1753970448486,1.25145245,118760.0,118750.0,0.2672]
["bitfinex","BTCUSD",1753970448700,1.64896065,118760.0,118750.0,0.39732]
["bitfinex","BTCUSD",1753970449183,1.75060956,118760.0,118750.0,0.003]
["bitfinex","BTCUSD",1753970449426,1.75060956,118760.0,118750.0,0.13312]
["bitfinex","BTCUSD",1753970449653,1.66640967,118760.0,118750.0,0.13312]
["bitfinex","BTCUSD",1753970449876,1.66640967,118760.0,118750.0,0.13212]
["bitfinex","BTCUSD",1753970450299,1.25145245,118760.0,118750.0,0.30054105]
["bitfinex","BTCUSD",1753970450563,1.25145245,118760.0,118750.0,0.33254196]
["bitfinex","BTCUSD",1753970450564,1.18739216,118760.0,118750.0,0.33254196]
["bitfinex","BTCUSD",1753970450809,1.18739216,118760.0,118750.0,0.34938341]
["bitfinex","BTCUSD",1753970451041,1.1958125,118760.0,118750.0,0.36293403]
["bitfinex","BTCUSD",1753970451255,1.02740506,118760.0,118750.0,0.37135458]
["bitfinex","BTCUSD",1753970451523,1.20423227,118760.0,118750.0,0.35141341]
["bitfinex","BTCUSD",1753970451757,1.02740506,118760.0,118750.0,0.35983396]
["bitfinex","BTCUSD",1753970451987,1.01698479,118760.0,118750.0,1.14774205]
["bitfinex","BTCUSD",1753970452211,1.00856488,118760.0,118750.0,1.14774205]
["bitfinex","BTCUSD",1753970452656,1.02540463,118760.0,118750.0,0.75023385]
["bitfinex","BTCUSD",1753970452871,1.01698458,118760.0,118750.0,0.75023385]
["bitfinex","BTCUSD",1753970453086,1.02540463,118760.0,118750.0,0.75023385]
["bitfinex","BTCUSD",1753970453319,1.02540463,118760.0,118750.0,0.75123385]
["bitfinex","BTCUSD",1753970453720,1.02540456,118760.0,118750.0,0.75123385]
["bitfinex","BTCUSD",1753970453956,1.02540456,118760.0,118750.0,0.71233385]
["bitfinex","BTCUSD",1753970454165,1.00856467,118760.0,118750.0,0.71233385]
["bitfinex","BTCUSD",1753970454381,1.02540442,118760.0,118750.0,0.73233385]
["bitfinex","BTCUSD",1753970454610,1.03382455,118760.0,118750.0,0.71233385]
["bitfinex","BTCUSD",1753970454822,1.01698444,118760.0,118750.0,0.71233385]
["bitfinex","BTCUSD",1753970455035,1.00014497,118760.0,118750.0,0.88444205]
["bitfinex","BTCUSD",1753970455388,1.00014497,118760.0,118750.0,0.88244205]
["bitfinex","BTCUSD",1753970455598,1.00014497,118760.0,118750.0,0.88344205]
["bitfinex","BTCUSD",1753970456206,1.00856474,118760.0,118750.0,0.88344205]
["bitfinex","BTCUSD",1753970456408,1.00014497,118760.0,118750.0,0.35581385]
["bitfinex","BTCUSD",1753970456632,1.00014497,118760.0,118750.0,0.48593385]
["bitfinex","BTCUSD",1753970457311,1.00014497,118760.0,118750.0,0.88344205]
["bitfinex","BTCUSD",1753970458330,1.00014497,118760.0,118750.0,1.01752205]
["bitfinex","BTCUSD",1753970458550,1.01909458,118760.0,118750.0,0.65736185]
["bitfinex","BTCUSD",1753970458763,1.23168192,118760.0,118750.0,0.66578254]
["bitfinex","BTCUSD",1753970458960,1.06327491,118760.0,118750.0,0.67420309]
["bitfinex","BTCUSD",1753970459169,1.02751471,118760.0,118750.0,0.69841309]
["bitfinex","BTCUSD",1753970459383,1.01909451,118760.0,118750.0,0.70044309]
["bitfinex","BTCUSD",1753970459801,1.03593455,118760.0,118750.0,0.70044309]
["bitfinex","BTCUSD",1753970460027,1.03593447,118760.0,118750.0,0.70044309]
["bitfinex","BTCUSD",1753970460445,1.00856467,118760.0,118750.0,1.13983129]
["bitfinex","BTCUSD",1753970460676,1.02540442,118760.0,118750.0,1.13983129]
["bitfinex","BTCUSD",1753970460899,1.02540435,118760.0,118750.0,1.13983129]
["bitfinex","BTCUSD",1753970461120,1.03382448,118760.0,118750.0,0.74232309]
["bitfinex","BTCUSD",1753970461335,1.0338244,118760.0,118750.0,1.10113129]
["bitfinex","BTCUSD",1753970461549,1.02540442,118760.0,118750.0,0.97101129]
["bitfinex","BTCUSD",1753970461795,1.0338244,118760.0,118750.0,1.10109129]
["bitfinex","BTCUSD",1753970462014,1.02540435,118760.0,118750.0,0.70358309]
["bitfinex","BTCUSD",1753970462259,1.0443546,118760.0,118750.0,0.70040309]
["bitfinex","BTCUSD",1753970462701,1.23168227,118760.0,118750.0,0.51882094]
["bitfinex","BTCUSD",1753970462926,1.26206236,118760.0,118750.0,0.65732185]
["bitfinex","BTCUSD",1753970463142,1.06663486,118760.0,118750.0,0.68258399]
["bitfinex","BTCUSD",1753970463358,1.00225497,118760.0,118750.0,0.70882399]
["bitfinex","BTCUSD",1753970463673,1.01067467,118760.0,118750.0,1.10633219]
["bitfinex","BTCUSD",1753970463936,1.02751442,118760.0,118750.0,0.71200399]
["bitfinex","BTCUSD",1753970464152,1.03593426,118760.0,118750.0,0.71200399]
["bitfinex","BTCUSD",1753970464372,1.01067467,118760.0,118750.0,0.44780399]
["bitfinex","BTCUSD",1753970464590,1.01909451,118760.0,118750.0,0.44780399]
["bitfinex","BTCUSD",1753970464812,1.00014497,118760.0,118750.0,0.88321219]
["bitfinex","BTCUSD",1753970465025,1.00856474,118760.0,118750.0,0.48570399]
["bitfinex","BTCUSD",1753970465209,1.00014497,118760.0,118750.0,0.48570399]
["bitfinex","BTCUSD",1753970465664,1.00856474,118760.0,118750.0,0.68798399]
["bitfinex","BTCUSD",1753970465882,1.00856474,118760.0,118750.0,1.08549219]
["bitfinex","BTCUSD",1753970466311,1.00014497,118760.0,118750.0,1.08549219]
["bitfinex","BTCUSD",1753970467203,1.00856481,118760.0,118750.0,1.08549219]
["bitfinex","BTCUSD",1753970467674,1.00856481,118760.0,118750.0,1.04759219]
["bitfinex","BTCUSD",1753970468147,1.01698479,118760.0,118750.0,1.04759219]
["bitfinex","BTCUSD",1753970468382,1.00856481,118760.0,118750.0,0.65008399]
["bitfinex","BTCUSD",1753970468566,1.01698479,118760.0,118750.0,1.04759219]
["bitfinex","BTCUSD",1753970468825,1.00856481,118760.0,118750.0,1.04759219]
["bitfinex","BTCUSD",1753970469040,1.00014497,118760.0,118750.0,1.04759219]
["bitfinex","BTCUSD",1753970469776,1.00014497,118760.0,118750.0,1.08559219]
["bitfinex","BTCUSD",1753970470203,1.00014497,118760.0,118750.0,1.34979219]
["bitfinex","BTCUSD",1753970471466,1.00014497,118760.0,118750.0,0.91424399]
["bitfinex","BTCUSD",1753970471674,1.00225497,118760.0,118750.0,0.91424399]
["bitfinex","BTCUSD",1753970471893,1.00225497,118760.0,118750.0,1.31175219]
["bitfinex","BTCUSD",1753970472297,1.01067481,118760.0,118750.0,0.88482399]
["bitfinex","BTCUSD",1753970472507,1.06503486,118760.0,118750.0,0.88482399]
["bitfinex","BTCUSD",1753970472925,1.05661481,118760.0,118750.0,0.88482399]
["bitfinex","BTCUSD",1753970473131,1.00014497,118760.0,118750.0,1.31175219]
["bitfinex","BTCUSD",1753970473336,1.00014497,118760.0,118750.0,1.18171219]
["bitfinex","BTCUSD",1753970473543,1.00014497,118760.0,118750.0,1.31175219]
["bitfinex","BTCUSD",1753970474382,1.00014497,118760.0,118750.0,1.33105219]
["bitfinex","BTCUSD",1753970475415,1.00014497,118760.0,118750.0,0.93354399]
["bitfinex","BTCUSD",1753970475626,1.00014497,118760.0,118750.0,1.35085219]
["bitfinex","BTCUSD",1753970481191,1.00014497,118760.0,118750.0,0.95334399]
["bitfinex","BTCUSD",1753970481396,1.00014497,118760.0,118750.0,1.35085219]
["bitfinex","BTCUSD",1753970485553,1.00014497,118760.0,118750.0,1.58085219]
["bitfinex","BTCUSD",1753970485734,1.00014497,118760.0,118750.0,1.35085219]
["bitfinex","BTCUSD",1753970486492,1.00014497,118760.0,118750.0,1.90085219]
["bitfinex","BTCUSD",1753970486938,1.00014497,118760.0,118750.0,1.46420399]
["bitfinex","BTCUSD",1753970487174,1.02879497,118760.0,118750.0,1.45899399]
["bitfinex","BTCUSD",1753970487885,1.00225497,118760.0,118750.0,1.45899399]
["bitfinex","BTCUSD",1753970488090,1.00225497,118760.0,118750.0,1.85851219]
["bitfinex","BTCUSD",1753970488528,1.00225497,118760.0,118750.0,1.86145219]
["bitfinex","BTCUSD",1753970488982,1.00225497,118760.0,118750.0,1.65145219]
["bitfinex","BTCUSD",1753970489200,1.00225497,118760.0,118750.0,1.28394399]
["bitfinex","BTCUSD",1753970489448,1.00225497,118760.0,118750.0,1.68145219]
["bitfinex","BTCUSD",1753970489663,1.00014497,118760.0,118750.0,1.86145219]
["bitfinex","BTCUSD",1753970491778,1.00014497,118760.0,118750.0,1.46394399]
["bitfinex","BTCUSD",1753970492019,1.00014497,118760.0,118750.0,1.86145219]
["bitfinex","BTCUSD",1753970492438,1.00225497,118760.0,118750.0,1.86145219]
["bitfinex","BTCUSD",1753970493467,1.00225497,118760.0,118750.0,1.69145219]
["bitfinex","BTCUSD",1753970494603,1.00014497,118760.0,118750.0,1.69145219]
["bitfinex","BTCUSD",1753970494828,1.00014497,118760.0,118750.0,1.87145219]
["bitfinex","BTCUSD",1753970495257,1.00014497,118760.0,118750.0,1.79145219]
["bitfinex","BTCUSD",1753970497054,1.00014497,118760.0,118750.0,1.79983189]
["bitfinex","BTCUSD",1753970497319,1.00014497,118760.0,118750.0,1.79145219]
["bitfinex","BTCUSD",1753970498239,1.00225497,118760.0,118750.0,1.39394399]
["bitfinex","BTCUSD",1753970498465,1.00225497,118760.0,118750.0,1.26100399]
["bitfinex","BTCUSD",1753970498695,1.6573702,118760.0,118750.0,0.6453221]
["bitfinex","BTCUSD",1753970498929,1.6573702,118760.0,118750.0,0.79212399]
["bitfinex","BTCUSD",1753970499152,1.48054306,118760.0,118750.0,0.54476522]
["bitfinex","BTCUSD",1753970499382,1.09145506,118760.0,118750.0,0.53634424]
["bitfinex","BTCUSD",1753970499607,1.09145506,118760.0,118750.0,0.54476479]
["bitfinex","BTCUSD",1753970499608,1.06619497,118760.0,118750.0,0.54476479]
["bitfinex","BTCUSD",1753970499845,1.01964497,118760.0,118750.0,0.65822468]
["bitfinex","BTCUSD",1753970500075,1.03027474,118760.0,118750.0,0.65528468]
["bitfinex","BTCUSD",1753970500293,1.02185497,118760.0,118750.0,0.65528468]
["bitfinex","BTCUSD",1753970501381,1.00225497,118760.0,118750.0,0.65528468]
["bitfinex","BTCUSD",1753970501588,1.00225497,118760.0,118750.0,1.05573288]
["bitfinex","BTCUSD",1753970502003,1.00225497,118760.0,118750.0,0.65822468]
["bitfinex","BTCUSD",1753970502211,1.02085497,118760.0,118750.0,0.65822468]
["bitfinex","BTCUSD",1753970502454,1.00225497,118760.0,118750.0,0.65528468]
["bitfinex","BTCUSD",1753970502778,1.00225497,118760.0,118750.0,0.75528468]
["bitfinex","BTCUSD",1753970503003,1.00014497,118760.0,118750.0,1.15573288]
["bitfinex","BTCUSD",1753970503207,1.00014497,118760.0,118750.0,0.65822468]
["bitfinex","BTCUSD",1753970503413,1.00225497,118760.0,118750.0,0.65528468]
["bitfinex","BTCUSD",1753970503625,1.03985497,118760.0,118750.0,0.65327468]
["bitfinex","BTCUSD",1753970503827,1.47232294,118760.0,118750.0,0.49058413]
["bitfinex","BTCUSD",1753970504060,1.08323472,118760.0,118750.0,0.62896468]
["bitfinex","BTCUSD",1753970504265,1.09165485,118760.0,118750.0,0.62896468]
["bitfinex","BTCUSD",1753970504477,1.09165477,118760.0,118750.0,0.62896468]
["bitfinex","BTCUSD",1753970504709,1.10007497,118760.0,118750.0,0.62896468]
["bitfinex","BTCUSD",1753970504966,1.10007497,118760.0,118750.0,0.20428]
["bitfinex","BTCUSD",1753970504967,1.64915058,118760.0,118750.0,0.20428]
["bitfinex","BTCUSD",1753970505193,1.64915058,118760.0,118750.0,0.5110821]
["bitfinex","BTCUSD",1753970505410,1.48074335,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970505662,1.09165492,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970505878,1.10007519,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970506303,1.08323472,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970506745,1.09165492,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970506975,1.09165485,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970507184,1.08323472,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970507606,1.2684817,118760.0,118750.0,0.53634439]
["bitfinex","BTCUSD",1753970507827,1.6659899,118760.0,118750.0,0.52792384]
["bitfinex","BTCUSD",1753970508040,1.64915022,118760.0,118750.0,0.50266105]
["bitfinex","BTCUSD",1753970508255,1.64915022,118760.0,118750.0,0.51950308]
["bitfinex","BTCUSD",1753970508463,1.64915022,118760.0,118750.0,0.52792384]
["bitfinex","BTCUSD",1753970508680,1.64915022,118760.0,118750.0,0.52792391]
["bitfinex","BTCUSD",1753970509245,1.64915022,118760.0,118750.0,0.53634467]
["bitfinex","BTCUSD",1753970509678,1.65757056,118760.0,118750.0,0.54476529]
["bitfinex","BTCUSD",1753970509883,1.64915065,118760.0,118750.0,0.33424]
["bitfinex","BTCUSD",1753970510313,1.64915065,118760.0,118750.0,0.51108196]
["bitfinex","BTCUSD",1753970510734,1.64915065,118760.0,118750.0,0.52792355]
["bitfinex","BTCUSD",1753970510953,1.25164245,118760.0,118750.0,0.52792355]
["bitfinex","BTCUSD",1753970511172,1.64915065,118760.0,118750.0,0.52792355]
["bitfinex","BTCUSD",1753970511386,1.64073038,118760.0,118750.0,0.51108196]
["bitfinex","BTCUSD",1753970511640,1.63231004,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753970511871,1.63231004,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970512759,2.04726726,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753970513187,2.04726726,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970513821,2.47146715,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970515357,2.01506506,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970515576,1.67506506,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970515789,1.23480184,118760.0,118750.0,0.30038105]
["bitfinex","BTCUSD",1753970516017,1.60878004,118760.0,118750.0,0.3088021]
["bitfinex","BTCUSD",1753970516235,1.05669501,118760.0,118750.0,0.35963432]
["bitfinex","BTCUSD",1753970516454,1.23352208,118760.0,118750.0,0.35121377]
["bitfinex","BTCUSD",1753970516672,1.63103028,118760.0,118750.0,0.35963446]
["bitfinex","BTCUSD",1753970516888,1.63945055,118760.0,118750.0,0.36805508]
["bitfinex","BTCUSD",1753970517324,1.06511478,118760.0,118750.0,0.36805501]
["bitfinex","BTCUSD",1753970517555,1.06511456,118760.0,118750.0,0.36805501]
["bitfinex","BTCUSD",1753970517796,1.07353476,118760.0,118750.0,0.36805501]
["bitfinex","BTCUSD",1753970517984,1.07353476,118760.0,118750.0,0.15753]
["bitfinex","BTCUSD",1753970517985,1.22510202,118760.0,118750.0,0.15753]
["bitfinex","BTCUSD",1753970518618,1.62261022,118760.0,118750.0,0.15753]
["bitfinex","BTCUSD",1753970518846,1.73321011,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753970519118,2.06396744,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970520475,1.66645924,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970524181,1.69176324,118760.0,118750.0,0.13196]
["bitfinex","BTCUSD",1753970524428,1.22510202,118760.0,118750.0,0.32595105]
["bitfinex","BTCUSD",1753970524648,1.22510202,118760.0,118750.0,0.33748196]
["bitfinex","BTCUSD",1753970524858,1.62261022,118760.0,118750.0,0.33748196]
["bitfinex","BTCUSD",1753970525073,1.62261022,118760.0,118750.0,0.35432355]
["bitfinex","BTCUSD",1753970525618,1.22510202,118760.0,118750.0,0.35432355]
["bitfinex","BTCUSD",1753970525831,1.62261022,118760.0,118750.0,0.35432355]
["bitfinex","BTCUSD",1753970526282,1.61419024,118760.0,118750.0,0.3374821]
["bitfinex","BTCUSD",1753970526503,1.01698465,118760.0,118750.0,0.36274439]
["bitfinex","BTCUSD",1753970526973,1.01698465,118760.0,118750.0,0.39984439]
["bitfinex","BTCUSD",1753970527860,1.00856495,118760.0,118750.0,0.39984439]
["bitfinex","BTCUSD",1753970528086,1.00014497,118760.0,118750.0,0.48404428]
["bitfinex","BTCUSD",1753970528563,1.00856474,118760.0,118750.0,0.48404428]
["bitfinex","BTCUSD",1753970528779,1.03382476,118760.0,118750.0,0.44694428]
["bitfinex","BTCUSD",1753970529216,1.60816053,118760.0,118750.0,0.44694428]
["bitfinex","BTCUSD",1753970529429,1.62043098,118760.0,118750.0,0.43541373]
["bitfinex","BTCUSD",1753970529648,1.22292278,118760.0,118750.0,0.44383442]
["bitfinex","BTCUSD",1753970529859,1.62043098,118760.0,118750.0,0.44383442]
["bitfinex","BTCUSD",1753970530199,1.21450265,118760.0,118750.0,0.44383442]
["bitfinex","BTCUSD",1753970530427,1.61201085,118760.0,118750.0,0.44383442]
["bitfinex","BTCUSD",1753970530646,2.03005824,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970530865,2.11425813,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753970531105,2.11425813,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970531106,2.13170715,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970531308,1.25249086,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970531526,2.04750726,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970531742,1.64999906,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970533557,1.25249086,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970533986,1.64999906,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970535369,2.04750726,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970536003,2.07281126,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970536249,1.67530306,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970536504,2.07281126,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970536740,2.07281126,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1753970536965,2.07281126,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970537206,2.41281126,118760.0,118750.0,0.13192]
["bitfinex","BTCUSD",1753970537426,2.41281126,118760.0,118750.0,0.13092]
["bitfinex","BTCUSD",1753970538071,2.49701115,118760.0,118750.0,0.13092]
["bitfinex","BTCUSD",1753970539901,2.49801115,118760.0,118750.0,0.13092]
["bitfinex","BTCUSD",1753970540324,2.49801115,118760.0,118750.0,0.12992]
["bitfinex","BTCUSD",1753970540749,0.02526633,118730.0,118720.0,0.20654524]
["bitfinex","BTCUSD",1753970540981,0.64889205,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753970541196,0.64889205,118730.0,118720.0,0.13292]
["bitfinex","BTCUSD",1753970541628,0.66634107,118730.0,118720.0,0.13292]
["bitfinex","BTCUSD",1753970541838,0.66634107,118730.0,118720.0,0.13492]
["bitfinex","BTCUSD",1753970542482,0.66634107,118730.0,118720.0,0.13692]
["bitfinex","BTCUSD",1753970543125,0.24243287,118730.0,118720.0,0.13692]
["bitfinex","BTCUSD",1753970543363,0.62249205,118730.0,118720.0,0.16249]
["bitfinex","BTCUSD",1753970543555,0.18529385,118730.0,118720.0,0.1656]
["bitfinex","BTCUSD",1753970543776,0.1938411,118730.0,118720.0,0.1656]
["bitfinex","BTCUSD",1753970543993,0.6099493,118730.0,118720.0,0.1656]
["bitfinex","BTCUSD",1753970544222,0.6310393,118730.0,118720.0,0.1656]
["bitfinex","BTCUSD",1753970544439,0.1938411,118730.0,118720.0,0.34248664]
["bitfinex","BTCUSD",1753970544661,0.00842211,118730.0,118720.0,0.35933214]
["bitfinex","BTCUSD",1753970544868,0.01684408,118730.0,118720.0,0.39863214]
["bitfinex","BTCUSD",1753970545095,0.00842197,118730.0,118720.0,0.39863214]
["bitfinex","BTCUSD",1753970545305,0.02526619,118730.0,118720.0,0.39863214]
["bitfinex","BTCUSD",1753970545512,0.03368851,118730.0,118720.0,0.39863214]
["bitfinex","BTCUSD",1753970545848,0.20213793,118730.0,118720.0,0.39020946]
["bitfinex","BTCUSD",1753970546273,0.03368851,118730.0,118720.0,0.35933214]
["bitfinex","BTCUSD",1753970546473,0.20213793,118730.0,118720.0,0.35933214]
["bitfinex","BTCUSD",1753970546683,0.03368851,118730.0,118720.0,0.37803214]
["bitfinex","BTCUSD",1753970546896,0.21056083,118730.0,118720.0,0.37803214]
["bitfinex","BTCUSD",1753970547100,0.02526654,118730.0,118720.0,0.37803214]
["bitfinex","BTCUSD",1753970547330,0.02526654,118730.0,118720.0,0.39743214]
["bitfinex","BTCUSD",1753970548380,0.19371596,118730.0,118720.0,0.38900946]
["bitfinex","BTCUSD",1753970548612,0.19371596,118730.0,118720.0,0.3696096]
["bitfinex","BTCUSD",1753970548808,0.19371596,118730.0,118720.0,0.35933249]
["bitfinex","BTCUSD",1753970549179,0.19371596,118730.0,118720.0,0.36775531]
["bitfinex","BTCUSD",1753970549388,0.21056083,118730.0,118720.0,0.37617806]
["bitfinex","BTCUSD",1753970549622,0.20213879,118730.0,118720.0,0.36775531]
["bitfinex","BTCUSD",1753970550031,0.19371661,118730.0,118720.0,0.36775531]
["bitfinex","BTCUSD",1753970550437,0.01684472,118730.0,118720.0,0.37617799]
["bitfinex","BTCUSD",1753970550639,0.18529414,118730.0,118720.0,0.37617799]
["bitfinex","BTCUSD",1753970551482,0.19371661,118730.0,118720.0,0.36775531]
["bitfinex","BTCUSD",1753970551902,0.57438009,118730.0,118720.0,0.33406361]
["bitfinex","BTCUSD",1753970552339,0.57438009,118730.0,118720.0,0.34248679]
["bitfinex","BTCUSD",1753970552552,0.57652009,118730.0,118720.0,0.34248679]
["bitfinex","BTCUSD",1753970552764,0.65828911,118730.0,118720.0,0.13692]
["bitfinex","BTCUSD",1753970554199,0.26078091,118730.0,118720.0,0.13492]
["bitfinex","BTCUSD",1753970554413,0.26078091,118730.0,118720.0,0.13592]
["bitfinex","BTCUSD",1753970554645,0.65828911,118730.0,118720.0,0.13592]
["bitfinex","BTCUSD",1753970554961,0.65828911,118730.0,118720.0,0.13392]
["bitfinex","BTCUSD",1753970555840,0.21531189,118730.0,118720.0,0.33867664]
["bitfinex","BTCUSD",1753970556026,0.17687174,118730.0,118720.0,0.34169664]
["bitfinex","BTCUSD",1753970556741,0.59481994,118730.0,118720.0,0.34169664]
["bitfinex","BTCUSD",1753970556969,0.59481994,118730.0,118720.0,0.33327361]
["bitfinex","BTCUSD",1753970557204,0.05578443,118730.0,118720.0,0.3470996]
["bitfinex","BTCUSD",1753970557390,0.05578443,118730.0,118720.0,0.34169664]
["bitfinex","BTCUSD",1753970557391,0.19371632,118730.0,118720.0,0.34169664]
["bitfinex","BTCUSD",1753970557605,0.60070241,118730.0,118720.0,0.33327361]
["bitfinex","BTCUSD",1753970557856,0.60070241,118730.0,118720.0,0.34169679]
["bitfinex","BTCUSD",1753970558086,0.61282009,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753970558309,0.65828911,118730.0,118720.0,0.13492]
["bitfinex","BTCUSD",1753970558772,1.04691255,118730.0,118720.0,0.13492]
["bitfinex","BTCUSD",1753970558998,1.4799972,118730.0,118720.0,0.13492]
["bitfinex","BTCUSD",1753970559226,1.4799972,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753970559672,1.4799972,118730.0,118720.0,0.13492]
["bitfinex","BTCUSD",1753970560515,1.4799972,118730.0,118720.0,0.13392]
["bitfinex","BTCUSD",1753970560970,1.07669153,118730.0,118720.0,0.13392]
["bitfinex","BTCUSD",1753970561154,1.14027597,118730.0,118720.0,0.13392]
["bitfinex","BTCUSD",1753970561624,1.14027597,118730.0,118720.0,0.13292]
["bitfinex","BTCUSD",1753970562259,1.14227597,118730.0,118720.0,0.13292]
["bitfinex","BTCUSD",1753970562690,1.07869153,118730.0,118720.0,0.13292]
["bitfinex","BTCUSD",1753970562908,1.10400653,118730.0,118720.0,0.13292]
["bitfinex","BTCUSD",1753970563597,1.08655751,118730.0,118720.0,0.13292]
["bitfinex","BTCUSD",1753970564014,1.05853751,118730.0,118720.0,0.15979]
["bitfinex","BTCUSD",1753970564227,1.07598653,118730.0,118720.0,0.15979]
["bitfinex","BTCUSD",1753970565764,0.6872758,118730.0,118720.0,0.15979]
["bitfinex","BTCUSD",1753970565947,1.07598653,118730.0,118720.0,0.15979]
["bitfinex","BTCUSD",1753970567201,1.18820642,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753970568259,1.20397149,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970568700,0.81526076,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970568902,1.20397149,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970569144,1.21185418,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970569362,1.21185396,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970570225,0.82314323,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970570455,1.21185396,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970570673,1.34177396,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970570904,1.36677396,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970572307,1.6801876,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970572596,1.68018203,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970573057,1.66202926,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970573270,1.68018213,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970574461,1.2914714,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970574665,2.09389286,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753970574866,0.58040532,118690.0,118680.0,0.1577]
["bitfinex","BTCUSD",1753970575105,0.97125605,118690.0,118680.0,0.1577]
["bitfinex","BTCUSD",1753970575250,0.99737605,118690.0,118680.0,0.13292]
["bitfinex","BTCUSD",1753970575466,1.08157594,118690.0,118680.0,0.13292]
["bitfinex","BTCUSD",1753970576075,1.08157594,118690.0,118680.0,0.00348389]
["bitfinex","BTCUSD",1753970576516,1.09731904,118690.0,118680.0,0.00348389]
["bitfinex","BTCUSD",1753970576684,1.18151893,118690.0,118680.0,0.00348389]
["bitfinex","BTCUSD",1753970576868,1.09731904,118690.0,118680.0,0.00348389]
["bitfinex","BTCUSD",1753970577713,1.09731904,118690.0,118680.0,0.00648389]
["bitfinex","BTCUSD",1753970577910,1.09731904,118690.0,118680.0,0.00548389]
["bitfinex","BTCUSD",1753970578319,1.09731904,118690.0,118680.0,0.00748389]
["bitfinex","BTCUSD",1753970578756,1.10518795,118690.0,118680.0,0.00848389]
["bitfinex","BTCUSD",1753970579006,1.18938784,118690.0,118680.0,0.00848389]
["bitfinex","BTCUSD",1753970579450,0.19384651,118650.0,118640.0,0.17700523]
["bitfinex","BTCUSD",1753970579696,0.185419,118650.0,118640.0,0.31963921]
["bitfinex","BTCUSD",1753970579939,0.17699107,118650.0,118640.0,0.31121064]
["bitfinex","BTCUSD",1753970580155,0.00842807,118650.0,118640.0,0.38703324]
["bitfinex","BTCUSD",1753970580385,0.00842779,118650.0,118640.0,0.40389017]
["bitfinex","BTCUSD",1753970580614,0.1715557,118670.0,118640.0,0.37860453]
["bitfinex","BTCUSD",1753970580833,0.02528075,118660.0,118650.0,0.18541908]
["bitfinex","BTCUSD",1753970581042,0.03370804,118660.0,118650.0,0.20425459]
["bitfinex","BTCUSD",1753970581422,0.02528075,118660.0,118650.0,0.23134459]
["bitfinex","BTCUSD",1753970581652,0.19383038,118660.0,118650.0,0.21448908]
["bitfinex","BTCUSD",1753970581879,0.19383038,118660.0,118650.0,0.22291687]
["bitfinex","BTCUSD",1753970582093,0.02528152,118660.0,118650.0,0.23134452]
["bitfinex","BTCUSD",1753970582312,0.19763104,118670.0,118660.0,0.18540323]
["bitfinex","BTCUSD",1753970582522,0.19763146,118670.0,118660.0,0.34042879]
["bitfinex","BTCUSD",1753970582765,0.18920502,118670.0,118660.0,0.19897]
["bitfinex","BTCUSD",1753970582985,0.18920502,118670.0,118660.0,0.38437358]
["bitfinex","BTCUSD",1753970583210,0.19763146,118670.0,118660.0,0.40122809]
["bitfinex","BTCUSD",1753970583460,0.02909687,118670.0,118660.0,0.40965482]
["bitfinex","BTCUSD",1753970583699,0.20605818,118670.0,118660.0,0.38437344]
["bitfinex","BTCUSD",1753970583913,0.19763174,118670.0,118660.0,0.37594615]
["bitfinex","BTCUSD",1753970584374,0.19763174,118670.0,118660.0,0.38437344]
["bitfinex","BTCUSD",1753970584596,0.02809715,118670.0,118660.0,0.40965461]
["bitfinex","BTCUSD",1753970584825,0.003,118670.0,118660.0,0.40965461]
["bitfinex","BTCUSD",1753970585045,0.01985239,118670.0,118660.0,0.4938545]
["bitfinex","BTCUSD",1753970585255,0.01985225,118670.0,118660.0,0.4938545]
["bitfinex","BTCUSD",1753970585447,0.003,118670.0,118660.0,0.4938545]
["bitfinex","BTCUSD",1753970585865,0.01142609,118670.0,118660.0,0.4938545]
["bitfinex","BTCUSD",1753970586087,0.01142609,118670.0,118660.0,0.4948545]
["bitfinex","BTCUSD",1753970586311,0.003,118670.0,118660.0,0.4948545]
["bitfinex","BTCUSD",1753970586569,0.003,118670.0,118660.0,0.4938545]
["bitfinex","BTCUSD",1753970587011,0.003,118670.0,118660.0,0.6358545]
["bitfinex","BTCUSD",1753970588495,0.01142609,118670.0,118660.0,0.9000545]
["bitfinex","BTCUSD",1753970588720,0.003,118670.0,118660.0,0.9000545]
["bitfinex","BTCUSD",1753970590751,0.003,118670.0,118660.0,0.7600545]
["bitfinex","BTCUSD",1753970590965,0.0282789,118670.0,118660.0,0.7600545]
["bitfinex","BTCUSD",1753970591180,0.03670548,118670.0,118660.0,0.7600545]
["bitfinex","BTCUSD",1753970591395,0.01985246,118670.0,118660.0,0.7600545]
["bitfinex","BTCUSD",1753970591610,0.01985239,118670.0,118660.0,0.7600545]
["bitfinex","BTCUSD",1753970591830,0.04513185,118670.0,118660.0,0.74300034]
["bitfinex","BTCUSD",1753970592042,0.02827869,118670.0,118660.0,0.75142728]
["bitfinex","BTCUSD",1753970592251,0.003,118670.0,118660.0,0.75142728]
["bitfinex","BTCUSD",1753970592707,0.66020729,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753970592928,1.16860707,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753970593153,1.16860707,118670.0,118650.0,0.13216]
["bitfinex","BTCUSD",1753970593154,0.95963583,118660.0,118650.0,0.13216]
["bitfinex","BTCUSD",1753970593369,1.04587572,118660.0,118650.0,0.13216]
["bitfinex","BTCUSD",1753970593581,1.07199572,118660.0,118650.0,0.13216]
["bitfinex","BTCUSD",1753970593796,0.57104002,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970594009,1.04599064,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970594284,1.07211064,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970594515,1.07211064,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970595330,0.68339991,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970595568,1.07211064,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970596788,1.09743864,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970596974,1.09843864,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970598025,0.71072791,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970598232,1.09943864,118650.0,118640.0,0.1323052]
["bitfinex","BTCUSD",1753970599652,1.50547629,118650.0,118640.0,0.1322652]
["bitfinex","BTCUSD",1753970600065,1.50547629,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970600066,1.52125182,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970600276,1.13254109,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970600494,1.11676556,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970600732,1.13254203,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970601265,0.72650438,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970601516,1.09943864,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970602872,0.580919,118650.0,118640.0,0.0021252]
["bitfinex","BTCUSD",1753970603113,0.544319,118650.0,118640.0,0.0260652]
["bitfinex","BTCUSD",1753970603340,0.56176802,118650.0,118640.0,0.0260652]
["bitfinex","BTCUSD",1753970603765,0.97281875,118650.0,118640.0,0.0021252]
["bitfinex","BTCUSD",1753970603978,0.99893875,118650.0,118640.0,0.0021252]
["bitfinex","BTCUSD",1753970604200,0.99893875,118650.0,118640.0,0.1344852]
["bitfinex","BTCUSD",1753970604408,1.01472116,118650.0,118640.0,0.1344852]
["bitfinex","BTCUSD",1753970604933,1.04261268,118650.0,118640.0,0.1325052]
["bitfinex","BTCUSD",1753970605132,1.12681257,118650.0,118640.0,0.1325052]
["bitfinex","BTCUSD",1753970605563,1.59972319,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970605770,1.21101246,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970608329,1.34829246,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970608592,1.21101246,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970608836,0.56799293,118650.0,118640.0,0.0271552]
["bitfinex","BTCUSD",1753970609098,1.02232366,118650.0,118640.0,0.1595152]
["bitfinex","BTCUSD",1753970609334,1.04271522,118650.0,118640.0,0.1345852]
["bitfinex","BTCUSD",1753970609763,1.04271522,118650.0,118640.0,0.1325052]
["bitfinex","BTCUSD",1753970609981,1.12691511,118650.0,118640.0,0.1325052]
["bitfinex","BTCUSD",1753970610399,1.04271522,118650.0,118640.0,0.1325052]
["bitfinex","BTCUSD",1753970611302,1.03975522,118650.0,118640.0,0.1595152]
["bitfinex","BTCUSD",1753970611525,1.0318637,118650.0,118640.0,0.1595152]
["bitfinex","BTCUSD",1753970611728,1.0318637,118650.0,118640.0,0.1345852]
["bitfinex","BTCUSD",1753970611941,1.0348237,118650.0,118640.0,0.1345852]
["bitfinex","BTCUSD",1753970612159,1.11902359,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970612373,0.20318388,118650.0,118640.0,0.1626452]
["bitfinex","BTCUSD",1753970612786,0.20318388,118650.0,118640.0,0.1595952]
["bitfinex","BTCUSD",1753970613000,0.59189461,118650.0,118640.0,0.1595952]
["bitfinex","BTCUSD",1753970613213,0.20318388,118650.0,118640.0,0.1595952]
["bitfinex","BTCUSD",1753970613629,0.28646782,118650.0,118640.0,0.1595952]
["bitfinex","BTCUSD",1753970613830,0.67517855,118650.0,118640.0,0.1595952]
["bitfinex","BTCUSD",1753970614235,0.59189461,118650.0,118640.0,0.1595952]
["bitfinex","BTCUSD",1753970614484,0.01776495,118650.0,118640.0,0.39626811]
["bitfinex","BTCUSD",1753970614680,0.01776495,118650.0,118640.0,0.86917873]
["bitfinex","BTCUSD",1753970614876,0.002,118650.0,118640.0,1.07917873]
["bitfinex","BTCUSD",1753970615079,0.002,118650.0,118640.0,0.690468]
["bitfinex","BTCUSD",1753970615284,0.002,118650.0,118640.0,1.07917873]
["bitfinex","BTCUSD",1753970615781,0.002,118650.0,118640.0,1.00917873]
["bitfinex","BTCUSD",1753970615999,0.001,118650.0,118640.0,0.86917873]
["bitfinex","BTCUSD",1753970616204,0.001,118650.0,118640.0,1.05917873]
["bitfinex","BTCUSD",1753970616628,0.001,118650.0,118640.0,1.39917873]
["bitfinex","BTCUSD",1753970616836,0.003,118670.0,118660.0,0.23563024]
["bitfinex","BTCUSD",1753970617077,0.01875485,118670.0,118660.0,0.45427013]
["bitfinex","BTCUSD",1753970617289,0.003,118670.0,118660.0,0.48225013]
["bitfinex","BTCUSD",1753970617712,0.01142609,118670.0,118660.0,0.48225013]
["bitfinex","BTCUSD",1753970617914,0.03670541,118670.0,118660.0,0.48225013]
["bitfinex","BTCUSD",1753970618123,0.03670534,118670.0,118660.0,0.48225013]
["bitfinex","BTCUSD",1753970618332,0.03670534,118670.0,118660.0,0.49225013]
["bitfinex","BTCUSD",1753970618852,0.02827869,118670.0,118660.0,0.49225013]
["bitfinex","BTCUSD",1753970619094,0.0367052,118670.0,118660.0,0.49225013]
["bitfinex","BTCUSD",1753970619554,0.01985232,118670.0,118660.0,0.49225013]
["bitfinex","BTCUSD",1753970619974,0.003,118670.0,118660.0,0.49225013]
["bitfinex","BTCUSD",1753970620599,0.003,118670.0,118660.0,0.48225013]
["bitfinex","BTCUSD",1753970620806,0.19681391,118670.0,118660.0,0.42351611]
["bitfinex","BTCUSD",1753970621026,0.19681391,118670.0,118660.0,0.34469344]
["bitfinex","BTCUSD",1753970621647,0.01985267,118670.0,118660.0,0.34469344]
["bitfinex","BTCUSD",1753970621859,0.0367059,118670.0,118660.0,0.36154753]
["bitfinex","BTCUSD",1753970622075,0.20524049,118670.0,118660.0,0.35312059]
["bitfinex","BTCUSD",1753970622322,0.59469197,118670.0,118660.0,0.00208]
["bitfinex","BTCUSD",1753970622525,0.01685423,118660.0,118650.0,0.48296379]
["bitfinex","BTCUSD",1753970622736,0.21525768,118670.0,118660.0,0.17697608]
["bitfinex","BTCUSD",1753970622942,0.21525768,118670.0,118660.0,0.20398608]
["bitfinex","BTCUSD",1753970622943,0.21440768,118670.0,118660.0,0.20398608]
["bitfinex","BTCUSD",1753970623171,0.21440768,118670.0,118660.0,0.2124133]
["bitfinex","BTCUSD",1753970623362,0.1989244,118670.0,118660.0,0.2124133]
["bitfinex","BTCUSD",1753970623660,0.1968144,118670.0,118660.0,0.22084059]
["bitfinex","BTCUSD",1753970623997,0.1968144,118670.0,118660.0,0.21241344]
["bitfinex","BTCUSD",1753970624229,0.18838796,118670.0,118660.0,0.02701]
["bitfinex","BTCUSD",1753970624729,0.21440796,118670.0,118660.0,0.00208]
["bitfinex","BTCUSD",1753970624966,0.18540323,118660.0,118650.0,0.70249411]
["bitfinex","BTCUSD",1753970625176,0.18540323,118660.0,118650.0,0.70152411]
["bitfinex","BTCUSD",1753970625374,0.18540323,118660.0,118650.0,0.7099519]
["bitfinex","BTCUSD",1753970626215,0.20595622,118660.0,118650.0,0.3974]
["bitfinex","BTCUSD",1753970626426,0.22645622,118660.0,118650.0,0.3974]
["bitfinex","BTCUSD",1753970626643,0.63456695,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753970627129,0.63456695,118660.0,118650.0,0.1342]
["bitfinex","BTCUSD",1753970627347,0.68750513,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753970627557,1.07621586,118660.0,118650.0,0.1332]
["bitfinex","BTCUSD",1753970628383,1.07721586,118660.0,118650.0,0.1332]
["bitfinex","BTCUSD",1753970628589,1.07721586,118660.0,118650.0,0.1322]
["bitfinex","BTCUSD",1753970630670,1.07821586,118660.0,118650.0,0.1322]
["bitfinex","BTCUSD",1753970631557,1.15651766,118660.0,118650.0,0.1322]
["bitfinex","BTCUSD",1753970631772,0.57514002,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970631951,0.96596075,118650.0,118640.0,0.1321852]
["bitfinex","BTCUSD",1753970632177,1.07703064,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970632429,1.07703064,118650.0,118640.0,0.1321852]
["bitfinex","BTCUSD",1753970634889,1.07703064,118650.0,118640.0,0.1321052]
["bitfinex","BTCUSD",1753970635310,1.10235964,118650.0,118640.0,0.1321052]
["bitfinex","BTCUSD",1753970636326,1.10235964,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970636741,1.10335964,118650.0,118640.0,0.0001452]
["bitfinex","BTCUSD",1753970637179,1.49207037,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970637397,1.57627026,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970637606,1.59204292,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970638027,1.57527026,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970638238,1.8864964,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970638441,1.8904964,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970638878,1.92238083,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970639275,1.94724364,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970640008,1.95124364,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970640431,1.94724364,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970640853,1.95324364,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970641088,1.95024364,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970641556,1.95524364,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970641759,1.54153291,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970641976,0.74783584,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970642397,0.89708486,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970643418,1.2936713,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970643618,1.58124899,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970643823,1.58912328,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970643994,1.67332315,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970644210,1.66544888,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970645181,1.53364888,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970645417,1.66548888,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970645624,1.69048888,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753970645837,0.97080979,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970646038,1.43677657,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970646248,1.19573069,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970646466,1.22230069,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970646897,1.24730069,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970647547,1.25130069,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970647756,1.2591678,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970648388,1.25130069,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970649059,1.26216558,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970649264,1.26216396,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970649483,1.28750496,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970651487,1.26250496,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970652156,1.25468169,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970652379,0.80975567,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970652798,0.82720469,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970652986,0.95924469,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970653955,0.98424469,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970654139,1.27975189,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970654842,1.28761527,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970656601,1.30574255,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970656836,1.33074255,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970657480,1.33075126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970657737,1.30575126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970658419,1.33075126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970658667,1.33071126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970659337,1.19871126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970659551,1.33071126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970660744,1.30571126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970661170,1.14871126,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970661401,1.11164588,118630.0,118620.0,0.02789001]
["bitfinex","BTCUSD",1753970661591,1.2610149,118630.0,118620.0,0.02789001]
["bitfinex","BTCUSD",1753970662040,1.2610149,118630.0,118620.0,0.02482001]
["bitfinex","BTCUSD",1753970662668,1.2610149,118630.0,118620.0,0.02789001]
["bitfinex","BTCUSD",1753970662911,1.34521479,118630.0,118620.0,0.02789001]
["bitfinex","BTCUSD",1753970663110,1.34521479,118630.0,118620.0,0.02482001]
["bitfinex","BTCUSD",1753970663314,1.34523749,118630.0,118620.0,0.02482001]
["bitfinex","BTCUSD",1753970664411,0.32563057,118630.0,118620.0,0.02789001]
["bitfinex","BTCUSD",1753970664629,0.58143068,118630.0,118620.0,0.06149001]
["bitfinex","BTCUSD",1753970664850,0.24143068,118630.0,118620.0,0.06149001]
["bitfinex","BTCUSD",1753970665069,0.2588797,118630.0,118620.0,0.23009564]
["bitfinex","BTCUSD",1753970665301,0.07338846,118630.0,118620.0,0.25538576]
["bitfinex","BTCUSD",1753970665532,0.25040972,118630.0,118620.0,0.23852585]
["bitfinex","BTCUSD",1753970665747,0.24198051,118630.0,118620.0,0.24695598]
["bitfinex","BTCUSD",1753970666411,0.23744042,118630.0,118620.0,0.23009564]
["bitfinex","BTCUSD",1753970666622,0.23101093,118630.0,118620.0,0.23009564]
["bitfinex","BTCUSD",1753970666832,0.23101093,118630.0,118620.0,0.23852585]
["bitfinex","BTCUSD",1753970667261,0.07084844,118630.0,118620.0,0.23852585]
["bitfinex","BTCUSD",1753970667471,0.06784837,118630.0,118620.0,0.25538562]
["bitfinex","BTCUSD",1753970667678,0.0762773,118630.0,118620.0,0.25538562]
["bitfinex","BTCUSD",1753970667889,0.23698008,118630.0,118620.0,0.23852592]
["bitfinex","BTCUSD",1753970668109,0.23844209,118630.0,118620.0,0.06149001]
["bitfinex","BTCUSD",1753970668541,0.23644209,118630.0,118620.0,0.06149001]
["bitfinex","BTCUSD",1753970668983,0.72397611,118630.0,118620.0,0.17675001]
["bitfinex","BTCUSD",1753970669246,1.06288058,118630.0,118620.0,0.02482001]
["bitfinex","BTCUSD",1753970669489,1.13739687,118630.0,118620.0,0.00196001]
["bitfinex","BTCUSD",1753970670155,1.05888058,118630.0,118620.0,0.02668001]
["bitfinex","BTCUSD",1753970670372,1.07704799,118630.0,118620.0,0.02668001]
["bitfinex","BTCUSD",1753970670652,1.13748114,118630.0,118620.0,0.02668001]
["bitfinex","BTCUSD",1753970670890,1.13751114,118630.0,118620.0,0.02668001]
["bitfinex","BTCUSD",1753970671106,1.06131823,118630.0,118620.0,0.02668001]
["bitfinex","BTCUSD",1753970672105,1.09043823,118630.0,118620.0,0.00210001]
["bitfinex","BTCUSD",1753970672289,1.10683823,118630.0,118620.0,0.00210001]
["bitfinex","BTCUSD",1753970672489,0.7181275,118630.0,118620.0,0.00210001]
["bitfinex","BTCUSD",1753970672773,1.17487071,118630.0,118620.0,0.00210001]
["bitfinex","BTCUSD",1753970673519,1.17173071,118630.0,118620.0,0.00210001]
["bitfinex","BTCUSD",1753970673725,1.08753082,118630.0,118620.0,0.02682001]
["bitfinex","BTCUSD",1753970674140,1.10473082,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970674345,1.10787082,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970674544,1.12364341,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970674786,1.2078433,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970675150,1.12364341,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970677376,1.10787082,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970677739,1.13152883,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970678634,1.26348883,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970678790,1.28167169,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970678998,1.36587158,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970679977,1.68637408,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970680200,1.73086508,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753970680408,0.20293034,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970680641,0.84257096,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970680849,0.95392085,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970682319,0.95592085,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970683954,0.97369932,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970684160,1.31369932,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970684366,1.29792085,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970684557,1.33188426,118610.0,118600.0,0.00240001]
["bitfinex","BTCUSD",1753970685626,1.33188426,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970686311,1.62743676,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970686712,1.33188426,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970686939,1.35742377,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970687570,1.33923872,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970689248,2.04850525,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970689487,2.13808963,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970689672,2.14035831,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970689875,2.19287534,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970690240,2.11686731,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970690451,2.12475165,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970690661,2.12275165,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970690892,2.14623286,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970691291,2.18903852,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970691490,2.13634852,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970691706,2.16613423,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970692018,2.17713423,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753970692204,0.96277235,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753970692403,1.15132199,118590.0,118580.0,0.00210001]
["bitfinex","BTCUSD",1753970692605,1.28336199,118590.0,118580.0,0.02682001]
["bitfinex","BTCUSD",1753970693037,1.15132199,118590.0,118580.0,0.02682001]
["bitfinex","BTCUSD",1753970693296,0.60971249,118590.0,118580.0,0.02986001]
["bitfinex","BTCUSD",1753970693502,0.61171249,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970693716,0.62916151,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970693882,0.63116151,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970694481,0.65650551,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970694901,0.72647737,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970695253,0.72247737,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970695595,0.72647737,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970696241,0.65650551,118590.0,118580.0,0.03034447]
["bitfinex","BTCUSD",1753970696596,0.65650551,118590.0,118580.0,0.04654447]
["bitfinex","BTCUSD",1753970697023,0.65650551,118590.0,118580.0,0.06314447]
["bitfinex","BTCUSD",1753970698104,0.65650551,118590.0,118580.0,0.04694447]
["bitfinex","BTCUSD",1753970698315,0.65450551,118590.0,118580.0,0.04694447]
["bitfinex","BTCUSD",1753970698564,0.7367054,118590.0,118580.0,0.04694447]
["bitfinex","BTCUSD",1753970698997,0.7377054,118590.0,118580.0,0.04694447]
["bitfinex","BTCUSD",1753970699202,0.31350551,118590.0,118580.0,0.06214447]
["bitfinex","BTCUSD",1753970699635,0.65450551,118590.0,118580.0,0.06214447]
["bitfinex","BTCUSD",1753970701191,0.12840764,118590.0,118580.0,0.25610548]
["bitfinex","BTCUSD",1753970701409,0.03572807,118590.0,118580.0,0.24767286]
["bitfinex","BTCUSD",1753970701623,0.20437635,118590.0,118580.0,0.24767293]
["bitfinex","BTCUSD",1753970701826,0.19594451,118590.0,118580.0,0.23924002]
["bitfinex","BTCUSD",1753970702046,0.19594451,118590.0,118580.0,0.247673]
["bitfinex","BTCUSD",1753970702258,0.1875126,118590.0,118580.0,0.247673]
["bitfinex","BTCUSD",1753970702444,0.17908055,118590.0,118580.0,0.23080697]
["bitfinex","BTCUSD",1753970702708,0.19598628,118590.0,118580.0,0.23080697]
["bitfinex","BTCUSD",1753970702919,0.19598628,118590.0,118580.0,0.23924009]
["bitfinex","BTCUSD",1753970703097,0.19598628,118590.0,118580.0,0.06214447]
["bitfinex","BTCUSD",1753970703319,0.19598628,118590.0,118580.0,0.23924009]
["bitfinex","BTCUSD",1753970703744,0.19498628,118590.0,118580.0,0.23080697]
["bitfinex","BTCUSD",1753970703984,0.19498628,118590.0,118580.0,0.06214447]
["bitfinex","BTCUSD",1753970704208,0.26007731,118590.0,118580.0,0.06214447]
["bitfinex","BTCUSD",1753970704414,0.19498628,118590.0,118580.0,0.19422447]
["bitfinex","BTCUSD",1753970705290,0.19498628,118590.0,118580.0,0.36288697]
["bitfinex","BTCUSD",1753970705514,0.03476998,118590.0,118580.0,0.39661831]
["bitfinex","BTCUSD",1753970705714,0.001,118590.0,118580.0,0.78532904]
["bitfinex","BTCUSD",1753970706809,0.01786361,118590.0,118580.0,0.39661831]
["bitfinex","BTCUSD",1753970707044,0.03472764,118590.0,118580.0,0.78532904]
["bitfinex","BTCUSD",1753970707251,0.03472764,118590.0,118580.0,0.39661831]
["bitfinex","BTCUSD",1753970707456,0.03472764,118590.0,118580.0,0.26453831]
["bitfinex","BTCUSD",1753970707672,0.21180819,118590.0,118580.0,0.23080697]
["bitfinex","BTCUSD",1753970707877,0.02629673,118590.0,118580.0,0.3966186]
["bitfinex","BTCUSD",1753970708090,0.01786403,118590.0,118580.0,0.3966186]
["bitfinex","BTCUSD",1753970708750,0.00843191,118590.0,118580.0,0.3966186]
["bitfinex","BTCUSD",1753970708968,0.20749043,118610.0,118600.0,0.0159]
["bitfinex","BTCUSD",1753970709182,0.04519748,118610.0,118600.0,0.3509771]
["bitfinex","BTCUSD",1753970709385,0.06205889,118610.0,118600.0,0.35940844]
["bitfinex","BTCUSD",1753970709602,0.22224831,118610.0,118600.0,0.36056406]
["bitfinex","BTCUSD",1753970709835,0.21381768,118610.0,118600.0,0.36899576]
["bitfinex","BTCUSD",1753970710052,0.04519748,118610.0,118600.0,0.38585887]
["bitfinex","BTCUSD",1753970710260,0.22224824,118610.0,118600.0,0.36056406]
["bitfinex","BTCUSD",1753970710471,0.21381761,118610.0,118600.0,0.19193]
["bitfinex","BTCUSD",1753970710888,0.18848161,118610.0,118600.0,0.19193]
["bitfinex","BTCUSD",1753970711356,0.21381661,118610.0,118600.0,0.19193]
["bitfinex","BTCUSD",1753970712180,0.21381661,118610.0,118600.0,0.18879]
["bitfinex","BTCUSD",1753970712594,0.21381661,118610.0,118600.0,0.35742406]
["bitfinex","BTCUSD",1753970713007,0.21381661,118610.0,118600.0,0.36056406]
["bitfinex","BTCUSD",1753970713218,0.18848161,118610.0,118600.0,0.36899576]
["bitfinex","BTCUSD",1753970713429,0.18005076,118610.0,118600.0,0.19193]
["bitfinex","BTCUSD",1753970713629,0.18005076,118610.0,118600.0,0.15723]
["bitfinex","BTCUSD",1753970713630,0.20550076,118610.0,118600.0,0.15723]
["bitfinex","BTCUSD",1753970714003,0.17706562,118600.0,118590.0,0.0316]
["bitfinex","BTCUSD",1753970714214,0.74026213,118600.0,118590.0,0.132]
["bitfinex","BTCUSD",1753970714408,0.33814453,118600.0,118590.0,0.132]
["bitfinex","BTCUSD",1753970714612,0.36348453,118600.0,118590.0,0.132]
["bitfinex","BTCUSD",1753970715034,1.09219526,118600.0,118590.0,0.132]
["bitfinex","BTCUSD",1753970715495,0.22622957,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970715626,0.72757019,118590.0,118580.0,0.13344447]
["bitfinex","BTCUSD",1753970716478,0.30417946,118590.0,118580.0,0.13344447]
["bitfinex","BTCUSD",1753970716723,0.19452957,118590.0,118580.0,0.15771447]
["bitfinex","BTCUSD",1753970717498,0.21997957,118590.0,118580.0,0.15771447]
["bitfinex","BTCUSD",1753970717916,0.33795946,118590.0,118580.0,0.13244447]
["bitfinex","BTCUSD",1753970718119,1.06667019,118590.0,118580.0,0.13244447]
["bitfinex","BTCUSD",1753970718378,0.67795946,118590.0,118580.0,0.13244447]
["bitfinex","BTCUSD",1753970718569,0.53661957,118590.0,118580.0,0.15771447]
["bitfinex","BTCUSD",1753970719216,0.00843205,118590.0,118580.0,0.346383]
["bitfinex","BTCUSD",1753970719430,0.20237685,118590.0,118580.0,0.376483]
["bitfinex","BTCUSD",1753970719641,0.03372857,118590.0,118580.0,0.376483]
["bitfinex","BTCUSD",1753970719858,0.20240569,118600.0,118580.0,0.37648243]
["bitfinex","BTCUSD",1753970720074,0.2108371,118600.0,118590.0,0.20848069]
["bitfinex","BTCUSD",1753970720290,0.2192688,118600.0,118590.0,0.25375501]
["bitfinex","BTCUSD",1753970720510,0.2192688,118600.0,118590.0,0.25375516]
["bitfinex","BTCUSD",1753970720925,0.21083739,118600.0,118590.0,0.23689069]
["bitfinex","BTCUSD",1753970721140,0.20240576,118600.0,118590.0,0.23689069]
["bitfinex","BTCUSD",1753970721818,0.19397406,118600.0,118590.0,0.02527]
["bitfinex","BTCUSD",1753970722023,0.21942406,118600.0,118590.0,0.02527]
["bitfinex","BTCUSD",1753970722545,0.19606406,118600.0,118590.0,0.02527]
["bitfinex","BTCUSD",1753970722770,0.19606406,118600.0,118590.0,0.19391828]
["bitfinex","BTCUSD",1753970722985,0.19397406,118600.0,118590.0,0.20235069]
["bitfinex","BTCUSD",1753970723197,0.19397406,118600.0,118590.0,0.21078303]
["bitfinex","BTCUSD",1753970723408,0.16863406,118600.0,118590.0,0.21921523]
["bitfinex","BTCUSD",1753970723623,0.19396906,118600.0,118590.0,0.21921523]
["bitfinex","BTCUSD",1753970724026,0.19496906,118600.0,118590.0,0.21078303]
["bitfinex","BTCUSD",1753970724235,0.20340062,118600.0,118590.0,0.22764742]
["bitfinex","BTCUSD",1753970724437,0.20340062,118600.0,118590.0,0.2192153]
["bitfinex","BTCUSD",1753970724646,0.20340062,118600.0,118590.0,0.21078303]
["bitfinex","BTCUSD",1753970724854,0.20340062,118600.0,118590.0,0.20235069]
["bitfinex","BTCUSD",1753970725282,0.22026366,118600.0,118590.0,0.21921501]
["bitfinex","BTCUSD",1753970725505,0.22026366,118600.0,118590.0,0.21078303]
["bitfinex","BTCUSD",1753970725723,0.22026366,118600.0,118590.0,0.2192153]
["bitfinex","BTCUSD",1753970725943,0.22026366,118600.0,118590.0,0.20235069]
["bitfinex","BTCUSD",1753970726144,0.22026366,118600.0,118590.0,0.2192153]
["bitfinex","BTCUSD",1753970726307,0.22026366,118600.0,118590.0,0.21078303]
["bitfinex","BTCUSD",1753970726501,0.22026366,118600.0,118590.0,0.20235069]
["bitfinex","BTCUSD",1753970726705,0.20340076,118600.0,118590.0,0.19391828]
["bitfinex","BTCUSD",1753970726922,0.23000076,118600.0,118590.0,0.02527]
["bitfinex","BTCUSD",1753970727120,0.17708062,118590.0,118580.0,0.2108247]
["bitfinex","BTCUSD",1753970727320,0.0168641,118590.0,118580.0,0.37021314]
["bitfinex","BTCUSD",1753970727525,0.01686375,118590.0,118580.0,0.38621314]
["bitfinex","BTCUSD",1753970727722,0.02529595,118590.0,118580.0,0.38621314]
["bitfinex","BTCUSD",1753970727926,0.01686375,118590.0,118580.0,0.38621314]
["bitfinex","BTCUSD",1753970728132,0.02529587,118590.0,118580.0,0.38621314]
["bitfinex","BTCUSD",1753970728328,0.20237642,118590.0,118580.0,0.37778059]
["bitfinex","BTCUSD",1753970728518,0.03372814,118590.0,118580.0,0.38621335]
["bitfinex","BTCUSD",1753970728719,0.04216055,118590.0,118580.0,0.37778059]
["bitfinex","BTCUSD",1753970728916,0.04216055,118590.0,118580.0,0.39464619]
["bitfinex","BTCUSD",1753970729158,0.03372814,118590.0,118580.0,0.38621343]
["bitfinex","BTCUSD",1753970729366,0.03372814,118590.0,118580.0,0.36238059]
["bitfinex","BTCUSD",1753970729367,0.21080883,118590.0,118580.0,0.36238059]
["bitfinex","BTCUSD",1753970729574,0.02529587,118590.0,118580.0,0.38611335]
["bitfinex","BTCUSD",1753970729722,0.01686382,118590.0,118580.0,0.39454597]
["bitfinex","BTCUSD",1753970730162,0.03372786,118590.0,118580.0,0.38611335]
["bitfinex","BTCUSD",1753970730356,0.03372793,118590.0,118580.0,0.38611335]
["bitfinex","BTCUSD",1753970730559,0.03372793,118590.0,118580.0,0.39454604]
["bitfinex","BTCUSD",1753970730722,0.19394494,118590.0,118580.0,0.3295147]
["bitfinex","BTCUSD",1753970730936,0.01686432,118590.0,118580.0,0.35481313]
["bitfinex","BTCUSD",1753970731139,0.01686389,118590.0,118580.0,0.37924575]
["bitfinex","BTCUSD",1753970731343,0.01686389,118590.0,118580.0,0.39444575]
["bitfinex","BTCUSD",1753970731596,0.02529594,118590.0,118580.0,0.39444575]
["bitfinex","BTCUSD",1753970731978,0.03372828,118590.0,118580.0,0.38705313]
["bitfinex","BTCUSD",1753970732182,0.03372828,118590.0,118580.0,0.37862052]
["bitfinex","BTCUSD",1753970732385,0.20237656,118590.0,118580.0,0.34742052]
["bitfinex","BTCUSD",1753970732590,0.21080897,118590.0,118580.0,0.33898768]
["bitfinex","BTCUSD",1753970732713,0.19394515,118590.0,118580.0,0.33584782]
["bitfinex","BTCUSD",1753970732918,0.19394515,118590.0,118580.0,0.34428087]
["bitfinex","BTCUSD",1753970733133,0.01686446,118590.0,118580.0,0.36114661]
["bitfinex","BTCUSD",1753970733332,0.18551274,118590.0,118580.0,0.33584782]
["bitfinex","BTCUSD",1753970733539,0.18551274,118590.0,118580.0,0.35271385]
["bitfinex","BTCUSD",1753970733749,0.18551274,118590.0,118580.0,0.34428087]
["bitfinex","BTCUSD",1753970733954,0.18551274,118590.0,118580.0,0.33584782]
["bitfinex","BTCUSD",1753970734165,0.01686446,118590.0,118580.0,0.36114661]
["bitfinex","BTCUSD",1753970734371,0.0252963,118590.0,118580.0,0.3695788]
["bitfinex","BTCUSD",1753970734565,0.01686403,118590.0,118580.0,0.3695788]
["bitfinex","BTCUSD",1753970734797,0.0252963,118590.0,118580.0,0.3695788]
["bitfinex","BTCUSD",1753970734995,0.0252963,118590.0,118580.0,0.36114618]
["bitfinex","BTCUSD",1753970735205,0.01686403,118590.0,118580.0,0.2374588]
["bitfinex","BTCUSD",1753970735408,0.0252963,118590.0,118580.0,0.3727788]
["bitfinex","BTCUSD",1753970735797,0.01686403,118590.0,118580.0,0.2406588]
["bitfinex","BTCUSD",1753970736015,0.01686403,118590.0,118580.0,0.3726988]
["bitfinex","BTCUSD",1753970736398,0.0252963,118590.0,118580.0,0.34740073]
["bitfinex","BTCUSD",1753970736628,0.20237699,118590.0,118580.0,0.35583357]
["bitfinex","BTCUSD",1753970736844,0.20237692,118590.0,118580.0,0.35263364]
["bitfinex","BTCUSD",1753970737045,0.20237692,118590.0,118580.0,0.33576775]
["bitfinex","BTCUSD",1753970737258,0.19394501,118590.0,118580.0,0.20372775]
["bitfinex","BTCUSD",1753970737476,0.02529673,118590.0,118580.0,0.34416059]
["bitfinex","BTCUSD",1753970737707,0.04356673,118590.0,118580.0,0.33572775]
["bitfinex","BTCUSD",1753970737935,0.2368453,118590.0,118580.0,0.34416073]
["bitfinex","BTCUSD",1753970738146,0.2205453,118590.0,118580.0,0.34416073]
["bitfinex","BTCUSD",1753970738371,0.01686389,118590.0,118580.0,0.36945895]
["bitfinex","BTCUSD",1753970738796,0.01686389,118590.0,118580.0,0.37265895]
["bitfinex","BTCUSD",1753970739040,0.02529609,118590.0,118580.0,0.37265895]
["bitfinex","BTCUSD",1753970739676,0.20237678,118590.0,118580.0,0.35579364]
["bitfinex","BTCUSD",1753970739887,0.20237678,118590.0,118580.0,0.34736073]
["bitfinex","BTCUSD",1753970740101,0.20237678,118590.0,118580.0,0.33572775]
["bitfinex","BTCUSD",1753970740333,0.19394494,118590.0,118580.0,0.34416066]
["bitfinex","BTCUSD",1753970740549,0.19394494,118590.0,118580.0,0.36102626]
["bitfinex","BTCUSD",1753970740765,0.19394494,118590.0,118580.0,0.34416073]
["bitfinex","BTCUSD",1753970740984,0.19394494,118590.0,118580.0,0.33572782]
["bitfinex","BTCUSD",1753970741203,0.24410479,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970741428,0.63493362,118590.0,118580.0,0.13340447]
["bitfinex","BTCUSD",1753970741675,0.26367191,118590.0,118580.0,0.13340447]
["bitfinex","BTCUSD",1753970742541,0.3478718,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970742752,1.07658253,118590.0,118580.0,0.13332447]
["bitfinex","BTCUSD",1753970743015,1.16078242,118590.0,118580.0,0.13332447]
["bitfinex","BTCUSD",1753970743235,1.18612442,118590.0,118580.0,0.13332447]
["bitfinex","BTCUSD",1753970744331,0.79741369,118590.0,118580.0,0.13332447]
["bitfinex","BTCUSD",1753970744524,1.18612442,118590.0,118580.0,0.13332447]
["bitfinex","BTCUSD",1753970744969,0.79741369,118590.0,118580.0,0.13332447]
["bitfinex","BTCUSD",1753970745145,0.7132138,118590.0,118580.0,0.13332447]
["bitfinex","BTCUSD",1753970748341,0.08163859,118590.0,118580.0,0.32713697]
["bitfinex","BTCUSD",1753970748513,0.18551289,118590.0,118580.0,0.16167447]
["bitfinex","BTCUSD",1753970748699,0.17708069,118590.0,118580.0,0.16167447]
["bitfinex","BTCUSD",1753970748900,0.17708069,118590.0,118580.0,0.33877009]
["bitfinex","BTCUSD",1753970749148,0.17708069,118590.0,118580.0,0.33033697]
["bitfinex","BTCUSD",1753970749377,0.17708069,118590.0,118580.0,0.347203]
["bitfinex","BTCUSD",1753970749571,0.17708069,118590.0,118580.0,0.35563576]
["bitfinex","BTCUSD",1753970749954,0.17708069,118590.0,118580.0,0.34720307]
["bitfinex","BTCUSD",1753970750166,0.17708069,118590.0,118580.0,0.35563598]
["bitfinex","BTCUSD",1753970750369,0.17708069,118590.0,118580.0,0.15847447]
["bitfinex","BTCUSD",1753970751139,0.19525069,118590.0,118580.0,0.15847447]
["bitfinex","BTCUSD",1753970751363,0.23809069,118590.0,118580.0,0.13533447]
["bitfinex","BTCUSD",1753970751564,0.62680142,118590.0,118580.0,0.13336447]
["bitfinex","BTCUSD",1753970751771,0.23809069,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970752032,0.72845033,118590.0,118580.0,0.13336447]
["bitfinex","BTCUSD",1753970753171,0.3397396,118590.0,118580.0,0.13336447]
["bitfinex","BTCUSD",1753970754667,0.6797396,118590.0,118580.0,0.13336447]
["bitfinex","BTCUSD",1753970755103,1.09379233,118590.0,118580.0,0.13336447]
["bitfinex","BTCUSD",1753970755982,1.09379233,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970756392,1.17799222,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970756755,1.09379233,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970760646,0.7050816,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970760870,0.65989258,118590.0,118580.0,0.02757447]
["bitfinex","BTCUSD",1753970761041,0.54838069,118590.0,118580.0,0.02757447]
["bitfinex","BTCUSD",1753970761415,0.57305069,118590.0,118580.0,0.02757447]
["bitfinex","BTCUSD",1753970761617,0.65725058,118590.0,118580.0,0.02757447]
["bitfinex","BTCUSD",1753970762099,0.74461047,118590.0,118580.0,0.00343447]
["bitfinex","BTCUSD",1753970762292,1.1333212,118590.0,118580.0,0.00343447]
["bitfinex","BTCUSD",1753970762669,1.1333212,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970763081,1.1333212,118590.0,118580.0,0.13312447]
["bitfinex","BTCUSD",1753970763082,0.76205949,118590.0,118580.0,0.13312447]
["bitfinex","BTCUSD",1753970763275,1.15077022,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970763485,0.76205949,118590.0,118580.0,0.13312447]
["bitfinex","BTCUSD",1753970763688,1.15077022,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970764032,1.06657033,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970765076,0.6778596,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970766813,1.06657033,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970767931,1.08237021,118590.0,118580.0,0.00148447]
["bitfinex","BTCUSD",1753970768147,1.4040816,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753970768360,1.488276,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753970769034,1.619996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753970769573,1.23128527,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753970769787,0.1855439,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753970769997,0.69210452,118570.0,118560.0,0.00314525]
["bitfinex","BTCUSD",1753970770174,0.80218441,118570.0,118560.0,0.00314525]
["bitfinex","BTCUSD",1753970772004,0.8105298,118570.0,118560.0,0.00314525]
["bitfinex","BTCUSD",1753970773317,0.8358788,118570.0,118560.0,0.00314525]
["bitfinex","BTCUSD",1753970774368,0.9675588,118570.0,118560.0,0.00314525]
["bitfinex","BTCUSD",1753970775030,0.9695588,118570.0,118560.0,0.00314525]
["bitfinex","BTCUSD",1753970775875,0.9725588,118570.0,118560.0,0.00314525]
["bitfinex","BTCUSD",1753970779454,0.57572421,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970779658,1.06410616,118550.0,118540.0,0.00314526]
["bitfinex","BTCUSD",1753970780064,1.08998616,118550.0,118540.0,0.00314526]
["bitfinex","BTCUSD",1753970780265,1.11533716,118550.0,118540.0,0.00314526]
["bitfinex","BTCUSD",1753970780422,1.10181583,118550.0,118540.0,0.00314526]
["bitfinex","BTCUSD",1753970780618,0.7131051,118550.0,118540.0,0.00509526]
["bitfinex","BTCUSD",1753970781065,0.7141051,118550.0,118540.0,0.00709526]
["bitfinex","BTCUSD",1753970781864,0.7141051,118550.0,118540.0,0.00514526]
["bitfinex","BTCUSD",1753970782073,1.10281583,118550.0,118540.0,0.00514526]
["bitfinex","BTCUSD",1753970782276,1.10281583,118550.0,118540.0,0.00709526]
["bitfinex","BTCUSD",1753970782501,0.7141051,118550.0,118540.0,0.00709526]
["bitfinex","BTCUSD",1753970782703,0.7151051,118550.0,118540.0,0.00909526]
["bitfinex","BTCUSD",1753970782908,0.6892251,118550.0,118540.0,0.03323526]
["bitfinex","BTCUSD",1753970783725,0.70284959,118550.0,118540.0,0.03323526]
["bitfinex","BTCUSD",1753970783922,0.7119451,118550.0,118540.0,0.03323526]
["bitfinex","BTCUSD",1753970784270,0.7151051,118550.0,118540.0,0.03323526]
["bitfinex","BTCUSD",1753970784703,1.10381583,118550.0,118540.0,0.00714526]
["bitfinex","BTCUSD",1753970784914,1.11422646,118550.0,118540.0,0.00714526]
["bitfinex","BTCUSD",1753970788980,1.11322646,118550.0,118540.0,0.00514526]
["bitfinex","BTCUSD",1753970789194,1.19742635,118550.0,118540.0,0.00514526]
["bitfinex","BTCUSD",1753970790273,1.11322646,118550.0,118540.0,0.00514526]
["bitfinex","BTCUSD",1753970790478,1.20067646,118550.0,118540.0,0.03197526]
["bitfinex","BTCUSD",1753970791123,1.21647646,118550.0,118540.0,0.03197526]
["bitfinex","BTCUSD",1753970791843,0.56842619,118550.0,118540.0,0.03197526]
["bitfinex","BTCUSD",1753970792058,0.52657519,118550.0,118540.0,0.03509526]
["bitfinex","BTCUSD",1753970792266,0.001,118550.0,118540.0,0.65030775]
["bitfinex","BTCUSD",1753970792491,0.001,118550.0,118540.0,0.9186189]
["bitfinex","BTCUSD",1753970792721,0.001,118550.0,118540.0,0.7986189]
["bitfinex","BTCUSD",1753970792944,0.001,118550.0,118540.0,1.00281879]
["bitfinex","BTCUSD",1753970793155,0.001,118550.0,118540.0,0.88281879]
["bitfinex","BTCUSD",1753970794039,0.01686801,118560.0,118550.0,0.22531009]
["bitfinex","BTCUSD",1753970794257,0.01686801,118560.0,118550.0,0.62647145]
["bitfinex","BTCUSD",1753970794465,0.02530213,118560.0,118550.0,0.65438145]
["bitfinex","BTCUSD",1753970794673,0.02521256,118570.0,118560.0,0.23312798]
["bitfinex","BTCUSD",1753970794887,0.20232255,118570.0,118560.0,0.37764982]
["bitfinex","BTCUSD",1753970795103,0.21075631,118570.0,118560.0,0.38608408]
["bitfinex","BTCUSD",1753970795531,0.20232305,118570.0,118560.0,0.38608408]
["bitfinex","BTCUSD",1753970795734,0.20232305,118570.0,118560.0,0.37764982]
["bitfinex","BTCUSD",1753970795949,0.19388957,118570.0,118560.0,0.37764982]
["bitfinex","BTCUSD",1753970796154,0.18545588,118570.0,118560.0,0.36921549]
["bitfinex","BTCUSD",1753970796375,0.18545588,118570.0,118560.0,0.16139]
["bitfinex","BTCUSD",1753970796817,0.18545588,118570.0,118560.0,0.33008095]
["bitfinex","BTCUSD",1753970797047,0.18545588,118570.0,118560.0,0.35538429]
["bitfinex","BTCUSD",1753970797259,0.18545588,118570.0,118560.0,0.36381855]
["bitfinex","BTCUSD",1753970797475,0.18545588,118570.0,118560.0,0.40405259]
["bitfinex","BTCUSD",1753970797476,0.02521256,118570.0,118560.0,0.40405259]
["bitfinex","BTCUSD",1753970797944,0.05055456,118570.0,118560.0,0.40405259]
["bitfinex","BTCUSD",1753970798171,0.22766462,118570.0,118560.0,0.39561855]
["bitfinex","BTCUSD",1753970798383,0.21923129,118570.0,118560.0,0.39561855]
["bitfinex","BTCUSD",1753970798815,0.05055456,118570.0,118560.0,0.40405274]
["bitfinex","BTCUSD",1753970799031,0.05898832,118570.0,118560.0,0.40405232]
["bitfinex","BTCUSD",1753970799272,0.05898832,118570.0,118560.0,0.40405189]
["bitfinex","BTCUSD",1753970799940,0.05998832,118570.0,118560.0,0.40605189]
["bitfinex","BTCUSD",1753970800385,0.026342,118570.0,118560.0,0.89547556]
["bitfinex","BTCUSD",1753970800629,0.026342,118570.0,118560.0,0.87967545]
["bitfinex","BTCUSD",1753970800630,0.001,118570.0,118560.0,0.87967545]
["bitfinex","BTCUSD",1753970800841,0.001,118570.0,118560.0,0.97967545]
["bitfinex","BTCUSD",1753970801052,0.001,118570.0,118560.0,0.99967545]
["bitfinex","BTCUSD",1753970803709,0.001,118570.0,118560.0,1.0079282]
["bitfinex","BTCUSD",1753970803919,0.001,118570.0,118560.0,0.99967545]
["bitfinex","BTCUSD",1753970804587,0.001,118570.0,118560.0,1.00167545]
["bitfinex","BTCUSD",1753970805423,0.001,118570.0,118560.0,1.01011693]
["bitfinex","BTCUSD",1753970805639,0.001,118570.0,118560.0,1.20431545]
["bitfinex","BTCUSD",1753970806984,0.001,118570.0,118560.0,1.20231545]
["bitfinex","BTCUSD",1753970807237,0.002,118570.0,118560.0,1.20731545]
["bitfinex","BTCUSD",1753970807479,0.002,118570.0,118560.0,0.81789178]
["bitfinex","BTCUSD",1753970807688,0.002,118570.0,118560.0,1.20731545]
["bitfinex","BTCUSD",1753970807896,0.002,118570.0,118560.0,0.81773178]
["bitfinex","BTCUSD",1753970808119,0.001,118570.0,118560.0,0.81573178]
["bitfinex","BTCUSD",1753970808353,0.001,118570.0,118560.0,1.20515545]
["bitfinex","BTCUSD",1753970808658,0.001,118570.0,118560.0,1.20715545]
["bitfinex","BTCUSD",1753970810274,0.001,118570.0,118560.0,1.47135545]
["bitfinex","BTCUSD",1753970811342,0.001,118570.0,118560.0,1.34007545]
["bitfinex","BTCUSD",1753970811561,0.001,118570.0,118560.0,1.47131545]
["bitfinex","BTCUSD",1753970812565,0.00943326,118570.0,118560.0,0.95065178]
["bitfinex","BTCUSD",1753970812774,0.00943326,118570.0,118560.0,0.96269189]
["bitfinex","BTCUSD",1753970812775,0.01786674,118570.0,118560.0,0.96269189]
["bitfinex","BTCUSD",1753970813192,0.02630036,118570.0,118560.0,0.83153189]
["bitfinex","BTCUSD",1753970813447,0.02630036,118570.0,118560.0,0.84269189]
["bitfinex","BTCUSD",1753970813648,0.02630029,118570.0,118560.0,0.84269189]
["bitfinex","BTCUSD",1753970813849,0.03473391,118570.0,118560.0,0.84269189]
["bitfinex","BTCUSD",1753970814114,0.02630029,118570.0,118560.0,0.84269189]
["bitfinex","BTCUSD",1753970814331,0.03473391,118570.0,118560.0,0.84269189]
["bitfinex","BTCUSD",1753970814463,0.01786674,118570.0,118560.0,0.84269189]
["bitfinex","BTCUSD",1753970815300,0.01786666,118570.0,118560.0,1.23211556]
["bitfinex","BTCUSD",1753970815501,0.00943326,118570.0,118560.0,1.23521556]
["bitfinex","BTCUSD",1753970815703,0.00943326,118570.0,118560.0,1.25141556]
["bitfinex","BTCUSD",1753970815958,0.01786674,118570.0,118560.0,1.25141556]
["bitfinex","BTCUSD",1753970816131,0.01786674,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970816132,0.00943326,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970816533,0.001,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970816988,0.00943326,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970817212,0.01786674,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970817401,0.001,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970818051,0.00943319,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970818223,0.001,118570.0,118560.0,0.97101556]
["bitfinex","BTCUSD",1753970818438,0.001,118570.0,118560.0,0.98641556]
["bitfinex","BTCUSD",1753970818643,0.001,118570.0,118560.0,1.27601545]
["bitfinex","BTCUSD",1753970818840,0.001,118570.0,118560.0,1.72392196]
["bitfinex","BTCUSD",1753970819274,0.001,118570.0,118560.0,1.10525687]
["bitfinex","BTCUSD",1753970819735,0.001,118570.0,118560.0,1.14261687]
["bitfinex","BTCUSD",1753970819949,0.001,118570.0,118560.0,0.89261687]
["bitfinex","BTCUSD",1753970820167,0.001,118570.0,118560.0,1.52128196]
["bitfinex","BTCUSD",1753970820603,0.001,118570.0,118560.0,1.30128196]
["bitfinex","BTCUSD",1753970820869,0.00943326,118570.0,118560.0,0.87181687]
["bitfinex","BTCUSD",1753970821098,0.05555036,118570.0,118560.0,0.35890189]
["bitfinex","BTCUSD",1753970821325,0.001,118570.0,118560.0,0.86853687]
["bitfinex","BTCUSD",1753970821540,0.001,118570.0,118560.0,0.87163687]
["bitfinex","BTCUSD",1753970821757,0.001,118570.0,118560.0,0.90283687]
["bitfinex","BTCUSD",1753970822411,0.001,118570.0,118560.0,0.89283687]
["bitfinex","BTCUSD",1753970822629,0.001,118570.0,118560.0,1.52150196]
["bitfinex","BTCUSD",1753970822845,0.001,118570.0,118560.0,1.11348579]
["bitfinex","BTCUSD",1753970824322,0.001,118570.0,118560.0,0.91348579]
["bitfinex","BTCUSD",1753970824557,0.001,118570.0,118560.0,0.88228579]
["bitfinex","BTCUSD",1753970825003,0.001,118570.0,118560.0,0.87918579]
["bitfinex","BTCUSD",1753970825437,0.07054993,118570.0,118560.0,0.46515178]
["bitfinex","BTCUSD",1753970825650,0.07831645,118570.0,118560.0,0.46515178]
["bitfinex","BTCUSD",1753970825862,0.04525,118570.0,118560.0,0.46515178]
["bitfinex","BTCUSD",1753970826091,0.01144326,118570.0,118560.0,0.48987178]
["bitfinex","BTCUSD",1753970826500,0.06281674,118570.0,118560.0,0.37695189]
["bitfinex","BTCUSD",1753970826715,0.06938326,118570.0,118560.0,0.34490189]
["bitfinex","BTCUSD",1753970826945,0.08625043,118570.0,118560.0,0.21386189]
["bitfinex","BTCUSD",1753970827422,0.07781674,118570.0,118560.0,0.34490189]
["bitfinex","BTCUSD",1753970827666,0.10311781,118570.0,118560.0,0.34490189]
["bitfinex","BTCUSD",1753970827896,0.27179511,118570.0,118560.0,0.18012549]
["bitfinex","BTCUSD",1753970828147,0.25492801,118570.0,118560.0,0.31959982]
["bitfinex","BTCUSD",1753970828897,0.27183532,118570.0,118560.0,0.31516549]
["bitfinex","BTCUSD",1753970829118,0.26340156,118570.0,118560.0,0.007]
["bitfinex","BTCUSD",1753970829336,0.65271557,118570.0,118560.0,0.13804]
["bitfinex","BTCUSD",1753970829563,0.26340156,118570.0,118560.0,0.13804]
["bitfinex","BTCUSD",1753970831283,0.26340156,118570.0,118560.0,0.32359968]
["bitfinex","BTCUSD",1753970831490,0.10315845,118570.0,118560.0,0.33203387]
["bitfinex","BTCUSD",1753970831705,0.083101,118570.0,118560.0,0.34251791]
["bitfinex","BTCUSD",1753970831925,0.001,118570.0,118560.0,0.75965192]
["bitfinex","BTCUSD",1753970832147,0.001,118570.0,118560.0,0.97385181]
["bitfinex","BTCUSD",1753970832389,0.001,118570.0,118560.0,0.98945181]
["bitfinex","BTCUSD",1753970832577,0.001,118570.0,118560.0,1.00605181]
["bitfinex","BTCUSD",1753970833944,0.001,118570.0,118560.0,1.27025181]
["bitfinex","BTCUSD",1753970838160,0.001,118570.0,118560.0,1.25469181]
["bitfinex","BTCUSD",1753970841883,0.001,118570.0,118560.0,1.12361181]
["bitfinex","BTCUSD",1753970842104,0.001,118570.0,118560.0,1.25465181]
["bitfinex","BTCUSD",1753970842977,0.001,118570.0,118560.0,1.23805181]
["bitfinex","BTCUSD",1753970843619,0.001,118570.0,118560.0,1.10701181]
["bitfinex","BTCUSD",1753970843883,0.001,118570.0,118560.0,1.23805181]
["bitfinex","BTCUSD",1753970844497,0.001,118570.0,118560.0,1.23495181]
["bitfinex","BTCUSD",1753970844753,0.001,118570.0,118560.0,1.10391181]
["bitfinex","BTCUSD",1753970844967,0.001,118570.0,118560.0,1.23495181]
["bitfinex","BTCUSD",1753970846046,0.001,118570.0,118560.0,1.23806181]
["bitfinex","BTCUSD",1753970846893,0.001,118570.0,118560.0,0.8487478]
["bitfinex","BTCUSD",1753970847080,0.001,118570.0,118560.0,1.23806181]
["bitfinex","BTCUSD",1753970847794,0.001,118570.0,118560.0,1.10702181]
["bitfinex","BTCUSD",1753970848012,0.001,118570.0,118560.0,1.23806181]
["bitfinex","BTCUSD",1753970850154,0.001,118570.0,118560.0,1.10702181]
["bitfinex","BTCUSD",1753970850380,0.001,118570.0,118560.0,1.23806181]
["bitfinex","BTCUSD",1753970851221,0.001,118570.0,118560.0,1.10702181]
["bitfinex","BTCUSD",1753970851490,0.001,118570.0,118560.0,1.23495181]
["bitfinex","BTCUSD",1753970851922,0.001,118570.0,118560.0,1.23806181]
["bitfinex","BTCUSD",1753970857493,0.05825,118590.0,118570.0,0.17711006]
["bitfinex","BTCUSD",1753970857696,0.003,118590.0,118580.0,0.80278319]
["bitfinex","BTCUSD",1753970857913,0.003,118590.0,118580.0,1.07393491]
["bitfinex","BTCUSD",1753970858116,0.003,118590.0,118580.0,1.07704491]
["bitfinex","BTCUSD",1753970858533,0.003,118590.0,118580.0,1.08533541]
["bitfinex","BTCUSD",1753970858945,0.003,118590.0,118580.0,1.09450555]
["bitfinex","BTCUSD",1753970859398,0.003,118590.0,118580.0,1.12600555]
["bitfinex","BTCUSD",1753970860249,0.003,118590.0,118580.0,1.11070555]
["bitfinex","BTCUSD",1753970860464,0.003,118590.0,118580.0,1.09450555]
["bitfinex","BTCUSD",1753970860671,0.003,118590.0,118580.0,1.08621505]
["bitfinex","BTCUSD",1753970861108,0.004,118590.0,118580.0,1.0818933]
["bitfinex","BTCUSD",1753970861766,0.004,118590.0,118580.0,1.09042245]
["bitfinex","BTCUSD",1753970862856,0.004,118590.0,118580.0,1.0818933]
["bitfinex","BTCUSD",1753970863070,0.003,118590.0,118580.0,1.0768933]
["bitfinex","BTCUSD",1753970863657,0.003,118590.0,118580.0,1.08536264]
["bitfinex","BTCUSD",1753970864321,0.003,118590.0,118580.0,1.08936264]
["bitfinex","BTCUSD",1753970864472,0.003,118590.0,118580.0,1.0808933]
["bitfinex","BTCUSD",1753970866358,0.003,118590.0,118580.0,1.2834533]
["bitfinex","BTCUSD",1753970866577,0.003,118590.0,118580.0,1.2834133]
["bitfinex","BTCUSD",1753970867410,0.003,118590.0,118580.0,1.2854133]
["bitfinex","BTCUSD",1753970868291,0.003,118590.0,118580.0,1.2834133]
["bitfinex","BTCUSD",1753970869189,0.06137,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753970869435,0.0334,118610.0,118600.0,1.04371059]
["bitfinex","BTCUSD",1753970869913,0.0334,118610.0,118600.0,0.65454819]
["bitfinex","BTCUSD",1753970870146,0.06019,118610.0,118600.0,0.65454819]
["bitfinex","BTCUSD",1753970870385,0.06341,118610.0,118600.0,0.65454819]
["bitfinex","BTCUSD",1753970870623,0.06341,118610.0,118600.0,0.31028819]
["bitfinex","BTCUSD",1753970870853,0.06341,118610.0,118600.0,0.63912819]
["bitfinex","BTCUSD",1753970871117,0.06341,118610.0,118600.0,0.31812819]
["bitfinex","BTCUSD",1753970871353,0.06341,118610.0,118600.0,0.61912819]
["bitfinex","BTCUSD",1753970872007,0.06341,118610.0,118600.0,0.43912819]
["bitfinex","BTCUSD",1753970872255,0.06341,118610.0,118600.0,0.44012819]
["bitfinex","BTCUSD",1753970872690,0.07184042,118610.0,118600.0,0.44012819]
["bitfinex","BTCUSD",1753970872910,0.06341,118610.0,118600.0,0.44012819]
["bitfinex","BTCUSD",1753970873117,0.07184035,118610.0,118600.0,0.44012819]
["bitfinex","BTCUSD",1753970873777,0.06341,118610.0,118600.0,0.44012819]
["bitfinex","BTCUSD",1753970875149,0.07184042,118610.0,118600.0,0.44012819]
["bitfinex","BTCUSD",1753970875376,0.06341,118610.0,118600.0,0.44012819]
["bitfinex","BTCUSD",1753970875592,0.06341,118610.0,118600.0,0.62012819]
["bitfinex","BTCUSD",1753970876277,0.03544,118610.0,118600.0,0.64712819]
["bitfinex","BTCUSD",1753970876495,0.0334,118610.0,118600.0,0.64712819]
["bitfinex","BTCUSD",1753970876931,0.0334,118610.0,118600.0,0.65020819]
["bitfinex","BTCUSD",1753970877588,0.0334,118610.0,118600.0,0.64712819]
["bitfinex","BTCUSD",1753970878935,0.05689,118610.0,118600.0,0.64912819]
["bitfinex","BTCUSD",1753970879190,0.0621,118610.0,118600.0,0.41208819]
["bitfinex","BTCUSD",1753970879417,0.0621,118610.0,118600.0,0.66208819]
["bitfinex","BTCUSD",1753970879656,0.0621,118610.0,118600.0,0.42208819]
["bitfinex","BTCUSD",1753970880359,0.07896105,118610.0,118600.0,0.3378883]
["bitfinex","BTCUSD",1753970880618,0.07896091,118610.0,118600.0,0.3378883]
["bitfinex","BTCUSD",1753970880829,0.0621,118610.0,118600.0,0.3378883]
["bitfinex","BTCUSD",1753970881304,0.07053035,118610.0,118600.0,0.3278883]
["bitfinex","BTCUSD",1753970881537,0.47655408,118610.0,118600.0,0.1884971]
["bitfinex","BTCUSD",1753970881766,0.47655408,118610.0,118600.0,0.30259406]
["bitfinex","BTCUSD",1753970881767,0.63674393,118610.0,118600.0,0.30259406]
["bitfinex","BTCUSD",1753970882013,0.64517456,118610.0,118600.0,0.31945724]
["bitfinex","BTCUSD",1753970882235,0.45969275,118610.0,118600.0,0.31945724]
["bitfinex","BTCUSD",1753970882465,0.08739154,118610.0,118600.0,0.33631985]
["bitfinex","BTCUSD",1753970882692,0.07053035,118610.0,118600.0,0.33631985]
["bitfinex","BTCUSD",1753970882910,0.09582225,118610.0,118600.0,0.33631985]
["bitfinex","BTCUSD",1753970883165,0.09582217,118610.0,118600.0,0.34475112]
["bitfinex","BTCUSD",1753970883379,0.0873914,118610.0,118600.0,0.34475112]
["bitfinex","BTCUSD",1753970883594,0.09582217,118610.0,118600.0,0.34475112]
["bitfinex","BTCUSD",1753970884026,0.09582217,118610.0,118600.0,0.33631992]
["bitfinex","BTCUSD",1753970884239,0.272873,118610.0,118600.0,0.33631999]
["bitfinex","BTCUSD",1753970884482,0.10425316,118610.0,118600.0,0.34475126]
["bitfinex","BTCUSD",1753970884697,0.25601223,118610.0,118600.0,0.30259406]
["bitfinex","BTCUSD",1753970885124,0.25601223,118610.0,118600.0,0.31102569]
["bitfinex","BTCUSD",1753970885676,0.25601223,118610.0,118600.0,0.31945725]
["bitfinex","BTCUSD",1753970885883,0.0789614,118610.0,118600.0,0.32788859]
["bitfinex","BTCUSD",1753970886092,0.09582324,118610.0,118600.0,0.32788859]
["bitfinex","BTCUSD",1753970886300,0.25601245,118610.0,118600.0,0.31945725]
["bitfinex","BTCUSD",1753970886525,0.07896162,118610.0,118600.0,0.33632]
["bitfinex","BTCUSD",1753970886738,0.07896133,118610.0,118600.0,0.3447512]
["bitfinex","BTCUSD",1753970886954,0.07896091,118610.0,118600.0,0.3447512]
["bitfinex","BTCUSD",1753970887165,0.0873914,118610.0,118600.0,0.3447512]
["bitfinex","BTCUSD",1753970887757,0.09582225,118610.0,118600.0,0.3447512]
["bitfinex","BTCUSD",1753970887980,0.10425317,118610.0,118600.0,0.3447512]
["bitfinex","BTCUSD",1753970888183,0.09582217,118610.0,118600.0,0.3447512]
["bitfinex","BTCUSD",1753970889065,0.10425309,118610.0,118600.0,0.33632]
["bitfinex","BTCUSD",1753970889318,0.27287357,118610.0,118600.0,0.34475148]
["bitfinex","BTCUSD",1753970889801,0.26444315,118610.0,118600.0,0.33631985]
["bitfinex","BTCUSD",1753970890010,0.26444315,118610.0,118600.0,0.32788837]
["bitfinex","BTCUSD",1753970890223,0.08739225,118610.0,118600.0,0.34475084]
["bitfinex","BTCUSD",1753970890459,0.26444337,118610.0,118600.0,0.31102562]
["bitfinex","BTCUSD",1753970890677,0.2560126,118610.0,118600.0,0.31102576]
["bitfinex","BTCUSD",1753970890891,0.2560126,118610.0,118600.0,0.31945739]
["bitfinex","BTCUSD",1753970891105,0.07896177,118610.0,118600.0,0.33632014]
["bitfinex","BTCUSD",1753970891631,0.0789614,118610.0,118600.0,0.34475134]
["bitfinex","BTCUSD",1753970892100,0.0621,118610.0,118600.0,0.34684134]
["bitfinex","BTCUSD",1753970892313,0.0334,118610.0,118600.0,0.48483134]
["bitfinex","BTCUSD",1753970892525,0.0334,118610.0,118600.0,0.37483134]
["bitfinex","BTCUSD",1753970892735,0.0334,118610.0,118600.0,0.57483134]
["bitfinex","BTCUSD",1753970892949,0.0334,118610.0,118600.0,0.37483134]
["bitfinex","BTCUSD",1753970893411,0.04183035,118610.0,118600.0,0.38483134]
["bitfinex","BTCUSD",1753970893858,0.05026084,118610.0,118600.0,0.38175134]
["bitfinex","BTCUSD",1753970894515,0.04183035,118610.0,118600.0,0.38175134]
["bitfinex","BTCUSD",1753970895069,0.05026084,118610.0,118600.0,0.38175134]
["bitfinex","BTCUSD",1753970895281,0.06082147,118610.0,118600.0,0.38175134]
["bitfinex","BTCUSD",1753970895495,0.27287293,118610.0,118600.0,0.33997887]
["bitfinex","BTCUSD",1753970895718,0.27287293,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753970895719,0.65360548,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753970895961,1.01429518,118610.0,118600.0,0.13396]
["bitfinex","BTCUSD",1753970896215,0.97674415,118610.0,118600.0,0.13396]
["bitfinex","BTCUSD",1753970897119,0.97674415,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753970897120,1.07839306,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753970897368,1.07839306,118610.0,118600.0,0.13096]
["bitfinex","BTCUSD",1753970898286,0.21802824,118580.0,118570.0,0.37966976]
["bitfinex","BTCUSD",1753970898519,0.62745788,118580.0,118570.0,0.51058976]
["bitfinex","BTCUSD",1753970898940,0.45879538,118580.0,118570.0,0.51902352]
["bitfinex","BTCUSD",1753970899172,0.07806574,118580.0,118570.0,0.5358904]
["bitfinex","BTCUSD",1753970899382,0.07806574,118580.0,118570.0,0.5628904]
["bitfinex","BTCUSD",1753970899606,0.08649879,118580.0,118570.0,0.5628904]
["bitfinex","BTCUSD",1753970899826,0.08341879,118580.0,118570.0,0.5628904]
["bitfinex","BTCUSD",1753970900093,0.05779815,118580.0,118570.0,0.5628904]
["bitfinex","BTCUSD",1753970900302,0.05779815,118580.0,118570.0,0.5659704]
["bitfinex","BTCUSD",1753970900728,0.06623113,118580.0,118570.0,0.5659704]
["bitfinex","BTCUSD",1753970900945,0.06623113,118580.0,118570.0,0.5628904]
["bitfinex","BTCUSD",1753970901170,0.04093255,118580.0,118570.0,0.5659704]
["bitfinex","BTCUSD",1753970901415,0.05779815,118580.0,118570.0,0.5659704]
["bitfinex","BTCUSD",1753970901615,0.05779808,118580.0,118570.0,0.5659704]
["bitfinex","BTCUSD",1753970901818,0.07452931,118580.0,118570.0,0.5659704]
["bitfinex","BTCUSD",1753970902061,0.05779808,118580.0,118570.0,0.4350504]
["bitfinex","BTCUSD",1753970902287,0.04936524,118580.0,118570.0,0.5660104]
["bitfinex","BTCUSD",1753970902517,0.05779815,118580.0,118570.0,0.5660104]
["bitfinex","BTCUSD",1753970902744,0.04093255,118580.0,118570.0,0.5660104]
["bitfinex","BTCUSD",1753970903378,0.23338642,118600.0,118590.0,0.17708055]
["bitfinex","BTCUSD",1753970903585,0.20142146,118600.0,118590.0,0.3434726]
["bitfinex","BTCUSD",1753970904047,0.23565455,118600.0,118590.0,0.35190458]
["bitfinex","BTCUSD",1753970904258,0.25914455,118600.0,118590.0,0.35190458]
["bitfinex","BTCUSD",1753970904487,0.25914455,118600.0,118590.0,0.35190472]
["bitfinex","BTCUSD",1753970904705,0.25379328,118600.0,118590.0,0.34347267]
["bitfinex","BTCUSD",1753970904951,0.23693024,118600.0,118590.0,0.13096]
["bitfinex","BTCUSD",1753970905437,0.62609264,118600.0,118590.0,0.13096]
["bitfinex","BTCUSD",1753970907002,0.23693024,118600.0,118590.0,0.30804062]
["bitfinex","BTCUSD",1753970907239,0.62609264,118600.0,118590.0,0.30804062]
["bitfinex","BTCUSD",1753970908123,0.62609264,118600.0,118590.0,0.29960828]
["bitfinex","BTCUSD",1753970908342,0.62609264,118600.0,118590.0,0.30804069]
["bitfinex","BTCUSD",1753970908569,0.62609264,118600.0,118590.0,0.31647303]
["bitfinex","BTCUSD",1753970908968,0.23693024,118600.0,118590.0,0.31647303]
["bitfinex","BTCUSD",1753970909637,0.24533751,118600.0,118590.0,0.31647303]
["bitfinex","BTCUSD",1753970909857,0.23350062,118600.0,118590.0,0.35948721]
["bitfinex","BTCUSD",1753970910096,0.23350062,118600.0,118590.0,0.35105523]
["bitfinex","BTCUSD",1753970910307,0.05643486,118600.0,118590.0,0.35948728]
["bitfinex","BTCUSD",1753970910511,0.06486599,118600.0,118590.0,0.36791919]
["bitfinex","BTCUSD",1753970910717,0.24193168,118600.0,118590.0,0.37106919]
["bitfinex","BTCUSD",1753970910940,0.07329762,118600.0,118590.0,0.37106919]
["bitfinex","BTCUSD",1753970911171,0.24193168,118600.0,118590.0,0.37106919]
["bitfinex","BTCUSD",1753970911446,0.01291404,118610.0,118590.0,0.45526908]
["bitfinex","BTCUSD",1753970911658,0.56116596,118610.0,118600.0,0.18760516]
["bitfinex","BTCUSD",1753970911869,0.58009751,118610.0,118600.0,0.21796851]
["bitfinex","BTCUSD",1753970912080,0.60341751,118610.0,118600.0,0.21796865]
["bitfinex","BTCUSD",1753970912303,0.60648751,118610.0,118600.0,0.22639999]
["bitfinex","BTCUSD",1753970912516,0.60548751,118610.0,118600.0,0.23483126]
["bitfinex","BTCUSD",1753970912938,0.60548751,118610.0,118600.0,0.22850999]
["bitfinex","BTCUSD",1753970913549,0.59705695,118610.0,118600.0,0.22007865]
["bitfinex","BTCUSD",1753970913767,0.58862618,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753970913988,0.57176427,118610.0,118600.0,0.18549739]
["bitfinex","BTCUSD",1753970914213,0.58873264,118610.0,118600.0,0.20236014]
["bitfinex","BTCUSD",1753970914848,0.60559419,118610.0,118600.0,0.21079141]
["bitfinex","BTCUSD",1753970915059,0.60559419,118610.0,118600.0,0.21290141]
["bitfinex","BTCUSD",1753970915313,0.60559455,118610.0,118600.0,0.1960388]
["bitfinex","BTCUSD",1753970915530,0.60559455,118610.0,118600.0,0.19603895]
["bitfinex","BTCUSD",1753970915741,0.21699667,118600.0,118590.0,0.41628051]
["bitfinex","BTCUSD",1753970915952,0.25081837,118600.0,118590.0,0.43525483]
["bitfinex","BTCUSD",1753970916597,0.04886432,118590.0,118580.0,0.20113534]
["bitfinex","BTCUSD",1753970916809,0.47491834,118590.0,118580.0,0.33331363]
["bitfinex","BTCUSD",1753970917028,0.06889191,118590.0,118580.0,0.33542363]
["bitfinex","BTCUSD",1753970917262,0.04250191,118590.0,118580.0,0.35946363]
["bitfinex","BTCUSD",1753970917492,0.032,118590.0,118580.0,0.35946363]
["bitfinex","BTCUSD",1753970917721,0.04886396,118590.0,118580.0,0.35946363]
["bitfinex","BTCUSD",1753970917935,0.04043191,118590.0,118580.0,0.35946363]
["bitfinex","BTCUSD",1753970918147,0.04886396,118590.0,118580.0,0.35946363]
["bitfinex","BTCUSD",1753970918365,0.06779857,118590.0,118580.0,0.21167824]
["bitfinex","BTCUSD",1753970918591,0.26283685,118590.0,118580.0,0.34259824]
["bitfinex","BTCUSD",1753970918814,0.2000625,118580.0,118570.0,0.20256]
["bitfinex","BTCUSD",1753970919070,0.9576849,118580.0,118570.0,0.33348]
["bitfinex","BTCUSD",1753970920416,0.5685225,118580.0,118570.0,0.51059042]
["bitfinex","BTCUSD",1753970920630,0.38190269,118580.0,118570.0,0.55360723]
["bitfinex","BTCUSD",1753970920839,0.40720113,118580.0,118570.0,0.5451739]
["bitfinex","BTCUSD",1753970921043,0.57586356,118580.0,118570.0,0.5451739]
["bitfinex","BTCUSD",1753970921261,0.396698,118580.0,118570.0,0.55360723]
["bitfinex","BTCUSD",1753970921945,0.38826524,118580.0,118570.0,0.55360723]
["bitfinex","BTCUSD",1753970922178,0.0314,118580.0,118570.0,0.55360723]
["bitfinex","BTCUSD",1753970922390,0.0829363,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753970922608,0.09136864,118590.0,118580.0,0.19607101]
["bitfinex","BTCUSD",1753970922831,0.0829363,118590.0,118580.0,0.22011101]
["bitfinex","BTCUSD",1753970923059,0.0323,118590.0,118580.0,0.22326101]
["bitfinex","BTCUSD",1753970923287,0.04916389,118590.0,118580.0,0.22326101]
["bitfinex","BTCUSD",1753970923510,0.04073191,118590.0,118580.0,0.22326101]
["bitfinex","BTCUSD",1753970923956,0.04073184,118590.0,118580.0,0.22326101]
["bitfinex","BTCUSD",1753970924169,0.0323,118590.0,118580.0,0.22326101]
["bitfinex","BTCUSD",1753970924384,0.04916375,118590.0,118580.0,0.22326101]
["bitfinex","BTCUSD",1753970925255,0.0323,118590.0,118580.0,0.22326101]
["bitfinex","BTCUSD",1753970925716,0.06602836,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970926794,0.04916389,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970927235,0.05759609,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970927683,0.0323,118590.0,118580.0,0.22526101]
["bitfinex","BTCUSD",1753970927896,0.05759616,118590.0,118580.0,0.22526101]
["bitfinex","BTCUSD",1753970928143,0.04916389,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970928350,0.05759609,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970928553,0.04916389,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970929214,0.05759616,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970929422,0.08298616,118590.0,118580.0,0.22211101]
["bitfinex","BTCUSD",1753970929851,0.26313685,118590.0,118580.0,0.1706625]
["bitfinex","BTCUSD",1753970930076,0.63543536,118590.0,118580.0,0.3015825]
["bitfinex","BTCUSD",1753970930298,0.63543536,118590.0,118580.0,0.31944867]
["bitfinex","BTCUSD",1753970930516,0.46678672,118590.0,118580.0,0.33631413]
["bitfinex","BTCUSD",1753970930733,0.46678672,118590.0,118580.0,0.33631427]
["bitfinex","BTCUSD",1753970930950,0.07762389,118590.0,118580.0,0.34474689]
["bitfinex","BTCUSD",1753970931170,0.08605616,118590.0,118580.0,0.34474689]
["bitfinex","BTCUSD",1753970931399,0.07455389,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970931622,0.08298609,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970932474,0.07455396,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970932681,0.09141807,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970933103,0.08298587,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970933332,0.07455375,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970933543,0.0829858,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970934314,0.07455382,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970934765,0.09141814,118590.0,118580.0,0.37089689]
["bitfinex","BTCUSD",1753970935399,0.07752382,118590.0,118580.0,0.36889689]
["bitfinex","BTCUSD",1753970935614,0.07455382,118590.0,118580.0,0.36889689]
["bitfinex","BTCUSD",1753970935863,0.09141814,118590.0,118580.0,0.36889689]
["bitfinex","BTCUSD",1753970936071,0.08298587,118590.0,118580.0,0.36889689]
["bitfinex","BTCUSD",1753970936284,0.09438814,118590.0,118580.0,0.36889689]
["bitfinex","BTCUSD",1753970936725,0.10282048,118590.0,118580.0,0.36889689]
["bitfinex","BTCUSD",1753970937164,0.72079473,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753970937376,0.99278431,118590.0,118580.0,0.13192]
["bitfinex","BTCUSD",1753970937807,0.2165439,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753970938039,0.62514532,118570.0,118560.0,0.13392]
["bitfinex","BTCUSD",1753970938277,0.62514532,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753970938492,0.65156532,118570.0,118560.0,0.13392]
["bitfinex","BTCUSD",1753970939119,0.65164678,118570.0,118560.0,0.13392]
["bitfinex","BTCUSD",1753970939350,0.65164678,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753970939584,1.15787888,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753970939801,1.28875888,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753970941186,0.55577519,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970941399,1.4377389,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970941612,1.5950789,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970942059,1.4641589,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970942273,1.67927879,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970943364,1.54835879,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970943598,1.67927879,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970944473,1.70463379,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970945127,1.57371379,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970945334,1.70463379,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970945782,1.72936473,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970947368,1.73236473,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970948673,1.25900244,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970948908,1.64816484,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970949126,1.25900244,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970949347,1.64816484,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970950055,1.64916484,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970950271,1.30716848,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970950491,1.69633088,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970950705,1.26000244,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970951163,1.1043515,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970951842,1.4935139,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970952289,1.1043515,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970952562,1.4935139,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970952785,1.55106334,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970953005,1.1043515,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970954962,1.65001935,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970959104,1.66811138,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970960147,1.53715138,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970960394,1.27890898,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970960612,1.36310887,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970961050,1.62135127,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970961257,1.36310887,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970962137,1.75227127,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970962780,1.76804576,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970964066,1.79081177,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970966069,1.68967748,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970966280,1.6133681,118550.0,118540.0,0.00499]
["bitfinex","BTCUSD",1753970966511,1.26349403,118550.0,118540.0,0.0332]
["bitfinex","BTCUSD",1753970966747,1.26349403,118550.0,118540.0,0.02997]
["bitfinex","BTCUSD",1753970967201,1.27135317,118550.0,118540.0,0.02997]
["bitfinex","BTCUSD",1753970967836,0.74337876,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970968048,0.27152985,118550.0,118540.0,0.34127538]
["bitfinex","BTCUSD",1753970968283,0.60309495,118550.0,118540.0,0.33283941]
["bitfinex","BTCUSD",1753970968495,0.60309495,118550.0,118540.0,0.3412753]
["bitfinex","BTCUSD",1753970968713,0.54649529,118550.0,118540.0,0.34971091]
["bitfinex","BTCUSD",1753970968943,0.0546597,118550.0,118540.0,0.38041091]
["bitfinex","BTCUSD",1753970969176,0.23180006,118550.0,118540.0,0.38041091]
["bitfinex","BTCUSD",1753970969391,0.06309488,118550.0,118540.0,0.38884645]
["bitfinex","BTCUSD",1753970969624,0.04622459,118550.0,118540.0,0.38041091]
["bitfinex","BTCUSD",1753970969840,0.04622459,118550.0,118540.0,0.39728206]
["bitfinex","BTCUSD",1753970969841,0.06309488,118550.0,118540.0,0.39728206]
["bitfinex","BTCUSD",1753970970040,0.2402351,118550.0,118540.0,0.37197523]
["bitfinex","BTCUSD",1753970970268,0.22336551,118550.0,118540.0,0.34127523]
["bitfinex","BTCUSD",1753970970483,0.25736897,118550.0,118540.0,0.34127523]
["bitfinex","BTCUSD",1753970970703,0.24893393,118550.0,118540.0,0.33283941]
["bitfinex","BTCUSD",1753970970949,0.62966122,118550.0,118540.0,0.16412]
["bitfinex","BTCUSD",1753970971604,0.60430622,118550.0,118540.0,0.16412]
["bitfinex","BTCUSD",1753970971847,1.05544519,118550.0,118540.0,0.02997]
["bitfinex","BTCUSD",1753970972091,1.1824541,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970972532,1.07943513,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970974089,1.07745513,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970974254,1.06125513,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970975023,1.07735513,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970975861,1.07933513,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970976640,1.10271513,118550.0,118540.0,0.16089]
["bitfinex","BTCUSD",1753970977203,1.18993502,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970977876,1.18993502,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970977877,1.10573513,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970978096,1.11362869,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970978354,1.10573513,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970978573,1.11362867,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970980217,1.13897967,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970980454,1.1596859,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970980673,1.1596859,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970980857,1.1596859,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970981104,1.1596859,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970981367,1.13897967,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970981952,1.16402058,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970982309,1.16402274,118550.0,118540.0,0.13392]
["bitfinex","BTCUSD",1753970982536,1.16402274,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970982746,1.16402274,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970983153,1.55318514,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970983381,1.57746735,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970983607,1.18830495,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970983817,1.18830495,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970984018,1.18830495,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970984264,1.16402274,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970984472,1.16402274,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970985157,1.16403275,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970987176,1.55319515,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970987750,1.55319515,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970987973,1.63739504,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970988170,1.61918114,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970988380,1.61918114,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970988594,1.61918114,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970989062,1.23001874,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970989289,1.23001874,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970990106,1.61918114,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970990954,1.61919609,118550.0,118540.0,0.13388]
["bitfinex","BTCUSD",1753970991124,1.61919609,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970991328,1.63740497,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970991907,1.63742912,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970992297,1.76830912,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970993658,1.68410923,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970994104,1.27673795,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970994523,1.14585795,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970995602,1.53502035,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970996266,1.14585795,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970996482,1.1379473,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970996900,1.61130959,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970997325,1.59548587,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753970999205,1.59548587,118550.0,118540.0,0.02841]
["bitfinex","BTCUSD",1753970999206,1.09572358,118550.0,118540.0,0.02841]
["bitfinex","BTCUSD",1753970999610,1.11838358,118550.0,118540.0,0.02841]
["bitfinex","BTCUSD",1753970999874,1.12152358,118550.0,118540.0,0.00495]
["bitfinex","BTCUSD",1753971000899,1.1315611,118550.0,118540.0,0.02841]
["bitfinex","BTCUSD",1753971001094,0.7915611,118550.0,118540.0,0.02841]
["bitfinex","BTCUSD",1753971001308,1.1315611,118550.0,118540.0,0.02841]
["bitfinex","BTCUSD",1753971001558,1.1057611,118550.0,118540.0,0.02841]
["bitfinex","BTCUSD",1753971001779,0.63069125,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753971002023,1.02989117,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753971002670,1.04734019,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753971002873,1.04734019,118550.0,118540.0,0.04715]
["bitfinex","BTCUSD",1753971003127,1.04734019,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753971004515,0.64814027,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753971004736,0.64814027,118550.0,118540.0,0.04785]
["bitfinex","BTCUSD",1753971004948,1.04734019,118550.0,118540.0,0.04785]
["bitfinex","BTCUSD",1753971005627,0.94569128,118550.0,118540.0,0.24090538]
["bitfinex","BTCUSD",1753971006036,0.9372561,118550.0,118540.0,0.06375]
["bitfinex","BTCUSD",1753971006683,0.9372561,118550.0,118540.0,0.2409053]
["bitfinex","BTCUSD",1753971006943,0.9372561,118550.0,118540.0,0.24090538]
["bitfinex","BTCUSD",1753971007156,0.9372561,118550.0,118540.0,0.06375]
["bitfinex","BTCUSD",1753971007582,0.9372561,118550.0,118540.0,0.23246941]
["bitfinex","BTCUSD",1753971008439,0.5972561,118550.0,118540.0,0.24934113]
["bitfinex","BTCUSD",1753971008679,0.5972561,118550.0,118540.0,0.23246941]
["bitfinex","BTCUSD",1753971008879,0.9372561,118550.0,118540.0,0.2409053]
["bitfinex","BTCUSD",1753971009121,0.9372561,118550.0,118540.0,0.24090538]
["bitfinex","BTCUSD",1753971009370,0.9372561,118550.0,118540.0,0.24934127]
["bitfinex","BTCUSD",1753971009822,0.9372561,118550.0,118540.0,0.24090538]
["bitfinex","BTCUSD",1753971010033,0.9372561,118550.0,118540.0,0.23246941]
["bitfinex","BTCUSD",1753971010449,0.9372561,118550.0,118540.0,0.25777695]
["bitfinex","BTCUSD",1753971010660,0.9372561,118550.0,118540.0,0.23246941]
["bitfinex","BTCUSD",1753971010872,0.9372561,118550.0,118540.0,0.21656941]
["bitfinex","BTCUSD",1753971011055,0.9372561,118550.0,118540.0,0.22500538]
["bitfinex","BTCUSD",1753971011264,0.9372561,118550.0,118540.0,0.21656941]
["bitfinex","BTCUSD",1753971012040,0.9372561,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753971012252,0.9651461,118550.0,118540.0,0.13579]
["bitfinex","BTCUSD",1753971012470,0.9970461,118550.0,118540.0,0.13384]
["bitfinex","BTCUSD",1753971012972,0.9620061,118550.0,118540.0,0.33640538]
["bitfinex","BTCUSD",1753971013192,0.9372561,118550.0,118540.0,0.35651695]
["bitfinex","BTCUSD",1753971013435,0.39465542,118550.0,118540.0,0.39515242]
["bitfinex","BTCUSD",1753971013667,0.029351,118550.0,118540.0,0.39515242]
["bitfinex","BTCUSD",1753971013889,0.004,118550.0,118540.0,0.39515242]
["bitfinex","BTCUSD",1753971014095,0.02086944,118550.0,118540.0,0.39515242]
["bitfinex","BTCUSD",1753971014333,0.02930448,118550.0,118540.0,0.39515242]
["bitfinex","BTCUSD",1753971014548,0.43593951,118550.0,118540.0,0.39515242]
["bitfinex","BTCUSD",1753971014730,0.41606936,118550.0,118540.0,0.39615242]
["bitfinex","BTCUSD",1753971015189,0.42450433,118550.0,118540.0,0.39615242]
["bitfinex","BTCUSD",1753971015409,0.43293944,118550.0,118540.0,0.39615242]
["bitfinex","BTCUSD",1753971015633,0.19401044,118550.0,118540.0,0.06285]
["bitfinex","BTCUSD",1753971015862,0.61266539,118550.0,118540.0,0.13484]
["bitfinex","BTCUSD",1753971016074,0.98426539,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1753971016291,0.98426539,118550.0,118540.0,0.13484]
["bitfinex","BTCUSD",1753971016508,0.34843461,118550.0,118540.0,0.39695242]
["bitfinex","BTCUSD",1753971016806,0.37377997,118560.0,118550.0,0.22551009]
["bitfinex","BTCUSD",1753971016985,0.37377997,118560.0,118550.0,0.23394492]
["bitfinex","BTCUSD",1753971016986,0.39908303,118560.0,118550.0,0.23394492]
["bitfinex","BTCUSD",1753971017203,0.39908303,118560.0,118550.0,0.26259492]
["bitfinex","BTCUSD",1753971017204,0.79828295,118560.0,118550.0,0.26259492]
["bitfinex","BTCUSD",1753971017858,0.365346,118560.0,118550.0,0.26259492]
["bitfinex","BTCUSD",1753971018110,0.3737799,118560.0,118550.0,0.26259492]
["bitfinex","BTCUSD",1753971018332,0.365346,118560.0,118550.0,0.26259492]
["bitfinex","BTCUSD",1753971018554,0.365346,118560.0,118550.0,0.39339492]
["bitfinex","BTCUSD",1753971018555,0.025346,118560.0,118550.0,0.39339492]
["bitfinex","BTCUSD",1753971018767,0.35694834,118570.0,118560.0,0.22429372]
["bitfinex","BTCUSD",1753971019002,0.56783452,118570.0,118560.0,0.21780968]
["bitfinex","BTCUSD",1753971019229,0.55940119,118570.0,118560.0,0.24450968]
["bitfinex","BTCUSD",1753971019458,0.55096764,118570.0,118560.0,0.23607542]
["bitfinex","BTCUSD",1753971019671,0.55096764,118570.0,118560.0,0.24450975]
["bitfinex","BTCUSD",1753971019916,0.55096764,118570.0,118560.0,0.05895]
["bitfinex","BTCUSD",1753971020144,0.94173387,118570.0,118560.0,0.19410095]
["bitfinex","BTCUSD",1753971020369,0.93330011,118570.0,118560.0,0.02541]
["bitfinex","BTCUSD",1753971020846,0.93539011,118570.0,118560.0,0.19410095]
["bitfinex","BTCUSD",1753971021063,0.93539011,118570.0,118560.0,0.20253549]
["bitfinex","BTCUSD",1753971021284,0.93539011,118570.0,118560.0,0.03484454]
["bitfinex","BTCUSD",1753971021481,0.93539011,118570.0,118560.0,0.20353549]
["bitfinex","BTCUSD",1753971021935,0.93539011,118570.0,118560.0,0.02641]
["bitfinex","BTCUSD",1753971022186,0.80094657,118570.0,118560.0,0.1318]
["bitfinex","BTCUSD",1753971022410,0.39017346,118570.0,118560.0,0.35963812]
["bitfinex","BTCUSD",1753971022653,0.02542346,118570.0,118560.0,0.39537812]
["bitfinex","BTCUSD",1753971022879,8.146e-05,118570.0,118560.0,0.39537812]
["bitfinex","BTCUSD",1753971023125,8.146e-05,118570.0,118560.0,0.26457812]
["bitfinex","BTCUSD",1753971023348,8.146e-05,118570.0,118560.0,0.39537812]
["bitfinex","BTCUSD",1753971024505,8.146e-05,118570.0,118560.0,0.47957801]
["bitfinex","BTCUSD",1753971024744,8.146e-05,118570.0,118560.0,0.23084095]
["bitfinex","BTCUSD",1753971024745,0.39928138,118570.0,118560.0,0.23084095]
["bitfinex","BTCUSD",1753971024937,0.43560464,118570.0,118560.0,0.30892549]
["bitfinex","BTCUSD",1753971025169,0.45100464,118570.0,118560.0,0.31735996]
["bitfinex","BTCUSD",1753971025396,0.44257138,118570.0,118560.0,0.31735996]
["bitfinex","BTCUSD",1753971025610,0.45100457,118570.0,118560.0,0.32579436]
["bitfinex","BTCUSD",1753971025830,0.42717138,118570.0,118560.0,0.33422834]
["bitfinex","BTCUSD",1753971026057,0.42717138,118570.0,118560.0,0.33422841]
["bitfinex","BTCUSD",1753971026306,0.02789,118570.0,118560.0,0.34463203]
["bitfinex","BTCUSD",1753971026519,0.40128992,118570.0,118560.0,0.36755203]
["bitfinex","BTCUSD",1753971026749,0.40128992,118570.0,118560.0,0.35911799]
["bitfinex","BTCUSD",1753971026972,0.40128992,118570.0,118560.0,0.36755203]
["bitfinex","BTCUSD",1753971027190,0.40128992,118570.0,118560.0,0.33381542]
["bitfinex","BTCUSD",1753971027405,0.42887992,118570.0,118560.0,0.30892542]
["bitfinex","BTCUSD",1753971027625,0.42887992,118570.0,118560.0,0.32579415]
["bitfinex","BTCUSD",1753971027836,0.42887992,118570.0,118560.0,0.32579408]
["bitfinex","BTCUSD",1753971028046,0.42887992,118570.0,118560.0,0.33422841]
["bitfinex","BTCUSD",1753971028301,0.42887992,118570.0,118560.0,0.34266217]
["bitfinex","BTCUSD",1753971028515,0.42887992,118570.0,118560.0,0.36755217]
["bitfinex","BTCUSD",1753971028887,0.42887992,118570.0,118560.0,0.31932968]
["bitfinex","BTCUSD",1753971029114,0.42887992,118570.0,118560.0,0.31735968]
["bitfinex","BTCUSD",1753971029331,0.42887992,118570.0,118560.0,0.30892542]
["bitfinex","BTCUSD",1753971029715,0.42887992,118570.0,118560.0,0.32579415]
["bitfinex","BTCUSD",1753971029932,0.81834666,118570.0,118560.0,0.30045095]
["bitfinex","BTCUSD",1753971030622,0.80991318,118570.0,118560.0,0.30045095]
["bitfinex","BTCUSD",1753971030830,0.80147992,118570.0,118560.0,0.30888542]
["bitfinex","BTCUSD",1753971031037,0.80147992,118570.0,118560.0,0.31731982]
["bitfinex","BTCUSD",1753971031254,0.36674,118570.0,118560.0,0.18009542]
["bitfinex","BTCUSD",1753971031465,0.77437311,118570.0,118560.0,0.32534095]
["bitfinex","BTCUSD",1753971031676,0.78947311,118570.0,118560.0,0.32534095]
["bitfinex","BTCUSD",1753971031879,0.79241311,118570.0,118560.0,0.31085542]
["bitfinex","BTCUSD",1753971032126,0.79241311,118570.0,118560.0,0.31085549]
["bitfinex","BTCUSD",1753971032366,0.78397992,118570.0,118560.0,0.30242095]
["bitfinex","BTCUSD",1753971032591,0.78397992,118570.0,118560.0,0.31085549]
["bitfinex","BTCUSD",1753971032787,0.81775618,118570.0,118560.0,0.31928996]
["bitfinex","BTCUSD",1753971033003,0.81775618,118570.0,118560.0,0.31085549]
["bitfinex","BTCUSD",1753971033418,0.81775618,118570.0,118560.0,0.31928996]
["bitfinex","BTCUSD",1753971033629,0.392083,118570.0,118560.0,0.34459259]
["bitfinex","BTCUSD",1753971033846,0.76663292,118570.0,118560.0,0.35907855]
["bitfinex","BTCUSD",1753971034050,0.76454292,118570.0,118560.0,0.36751267]
["bitfinex","BTCUSD",1753971034245,0.34,118570.0,118560.0,0.34349095]
["bitfinex","BTCUSD",1753971034468,0.85009356,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753971034686,0.82479292,118570.0,118560.0,0.30045095]
["bitfinex","BTCUSD",1753971034899,0.84165951,118570.0,118560.0,0.30045095]
["bitfinex","BTCUSD",1753971035335,0.82479292,118570.0,118560.0,0.32575372]
["bitfinex","BTCUSD",1753971035549,0.365343,118570.0,118560.0,0.35064372]
["bitfinex","BTCUSD",1753971035966,0.025343,118570.0,118560.0,0.38549372]
["bitfinex","BTCUSD",1753971036186,0.41063169,118590.0,118580.0,0.17709548]
["bitfinex","BTCUSD",1753971036400,0.81622203,118590.0,118580.0,0.3013925]
["bitfinex","BTCUSD",1753971036602,0.81073012,118590.0,118580.0,0.30785562]
["bitfinex","BTCUSD",1753971036819,0.81073012,118590.0,118580.0,0.31628867]
["bitfinex","BTCUSD",1753971037246,0.83606912,118590.0,118580.0,0.32472165]
["bitfinex","BTCUSD",1753971037474,0.83606912,118590.0,118580.0,0.31628867]
["bitfinex","BTCUSD",1753971037697,0.82763735,118590.0,118580.0,0.31628867]
["bitfinex","BTCUSD",1753971037899,0.82763735,118590.0,118580.0,0.2994225]
["bitfinex","BTCUSD",1753971038120,0.82863735,118590.0,118580.0,0.31825853]
["bitfinex","BTCUSD",1753971038339,0.83163735,118590.0,118580.0,0.3182586]
["bitfinex","BTCUSD",1753971038772,0.02838743,118590.0,118580.0,0.37739406]
["bitfinex","BTCUSD",1753971038983,0.03138743,118590.0,118580.0,0.37739406]
["bitfinex","BTCUSD",1753971039189,0.43158735,118590.0,118580.0,0.34961151]
["bitfinex","BTCUSD",1753971039400,0.43054735,118590.0,118580.0,0.34961151]
["bitfinex","BTCUSD",1753971039612,0.47333735,118590.0,118580.0,0.31825853]
["bitfinex","BTCUSD",1753971039826,0.45813735,118590.0,118580.0,0.3013925]
["bitfinex","BTCUSD",1753971040073,0.45813735,118590.0,118580.0,0.3266913]
["bitfinex","BTCUSD",1753971040277,0.45813735,118590.0,118580.0,0.33512406]
["bitfinex","BTCUSD",1753971040915,0.45519735,118590.0,118580.0,0.3496113]
["bitfinex","BTCUSD",1753971041118,0.43054735,118590.0,118580.0,0.35804392]
["bitfinex","BTCUSD",1753971041358,0.02938743,118590.0,118580.0,0.36099392]
["bitfinex","BTCUSD",1753971041700,0.02938743,118590.0,118580.0,0.59679381]
["bitfinex","BTCUSD",1753971041701,0.00404843,118590.0,118580.0,0.59679381]
["bitfinex","BTCUSD",1753971041920,0.00404843,118590.0,118580.0,0.99599373]
["bitfinex","BTCUSD",1753971042136,0.00404843,118590.0,118580.0,0.59679381]
["bitfinex","BTCUSD",1753971042335,0.00404843,118590.0,118580.0,0.47679381]
["bitfinex","BTCUSD",1753971042569,0.00304843,118590.0,118580.0,0.47679381]
["bitfinex","BTCUSD",1753971044385,0.00304843,118590.0,118580.0,0.67679381]
["bitfinex","BTCUSD",1753971044590,0.00304843,118590.0,118580.0,0.47679381]
["bitfinex","BTCUSD",1753971044800,0.00304843,118590.0,118580.0,0.68879381]
["bitfinex","BTCUSD",1753971045213,0.00304843,118590.0,118580.0,0.69179381]
["bitfinex","BTCUSD",1753971045431,0.00404843,118590.0,118580.0,0.69179381]
["bitfinex","BTCUSD",1753971045650,0.0366261,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753971045870,0.00304843,118610.0,118600.0,0.44247819]
["bitfinex","BTCUSD",1753971046358,0.00304843,118610.0,118600.0,0.46834819]
["bitfinex","BTCUSD",1753971048104,0.40224835,118610.0,118600.0,0.43389819]
["bitfinex","BTCUSD",1753971048514,0.40224835,118610.0,118600.0,0.43589819]
["bitfinex","BTCUSD",1753971048971,0.46309835,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1753971049185,0.46309835,118610.0,118600.0,0.29943406]
["bitfinex","BTCUSD",1753971049398,0.4715287,118610.0,118600.0,0.31629717]
["bitfinex","BTCUSD",1753971049613,0.4725287,118610.0,118600.0,0.32772873]
["bitfinex","BTCUSD",1753971049825,0.46409835,118610.0,118600.0,0.33816007]
["bitfinex","BTCUSD",1753971050032,0.46409835,118610.0,118600.0,0.34659127]
["bitfinex","BTCUSD",1753971050251,0.43454835,118610.0,118600.0,0.34856127]
["bitfinex","BTCUSD",1753971050465,0.00404843,118610.0,118600.0,0.37443127]
["bitfinex","BTCUSD",1753971050682,0.40324835,118610.0,118600.0,0.37443127]
["bitfinex","BTCUSD",1753971050895,0.40324835,118610.0,118600.0,0.40633127]
["bitfinex","BTCUSD",1753971050896,0.00404843,118610.0,118600.0,0.40633127]
["bitfinex","BTCUSD",1753971051114,0.00404843,118610.0,118600.0,0.39093127]
["bitfinex","BTCUSD",1753971051346,0.00404843,118610.0,118600.0,0.37443127]
["bitfinex","BTCUSD",1753971052010,0.39322101,118610.0,118600.0,0.19852406]
["bitfinex","BTCUSD",1753971052222,0.46190143,118610.0,118600.0,0.32972866]
["bitfinex","BTCUSD",1753971052414,0.47033199,118610.0,118600.0,0.31286576]
["bitfinex","BTCUSD",1753971052656,0.49566399,118610.0,118600.0,0.32129732]
["bitfinex","BTCUSD",1753971053096,0.67271453,118610.0,118600.0,0.17363406]
["bitfinex","BTCUSD",1753971053310,0.67271496,118610.0,118600.0,0.30447406]
["bitfinex","BTCUSD",1753971053737,0.67271539,118610.0,118600.0,0.30447406]
["bitfinex","BTCUSD",1753971054018,1.02173371,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753971054236,1.49510618,118610.0,118600.0,0.1358]
["bitfinex","BTCUSD",1753971054460,1.62598618,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753971055126,1.63384919,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753971055355,1.11379661,118610.0,118600.0,0.005]
["bitfinex","BTCUSD",1753971055802,0.22651464,118600.0,118590.0,0.13088]
["bitfinex","BTCUSD",1753971056021,0.70183711,118600.0,118590.0,0.13088]
["bitfinex","BTCUSD",1753971056245,0.72981711,118600.0,118590.0,0.13088]
["bitfinex","BTCUSD",1753971057120,0.34164453,118600.0,118590.0,0.13088]
["bitfinex","BTCUSD",1753971057342,0.73081711,118600.0,118590.0,0.13088]
["bitfinex","BTCUSD",1753971058343,1.11998969,118600.0,118590.0,0.13188]
["bitfinex","BTCUSD",1753971058544,1.11998969,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971058749,1.11998969,118600.0,118590.0,0.13188]
["bitfinex","BTCUSD",1753971059545,1.15320244,118600.0,118590.0,0.13188]
["bitfinex","BTCUSD",1753971060014,1.23740233,118600.0,118590.0,0.13188]
["bitfinex","BTCUSD",1753971060234,1.23740231,118600.0,118590.0,0.13188]
["bitfinex","BTCUSD",1753971060433,1.15320242,118600.0,118590.0,0.13188]
["bitfinex","BTCUSD",1753971060705,1.28408242,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971060925,1.29983272,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971061117,1.2998351,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971062058,1.32483913,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971063166,1.40903902,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971063378,1.32483913,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971063593,1.32484552,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971064697,1.32476552,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971066424,1.32478336,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971069322,1.32477916,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971069531,1.74897905,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971070178,1.66477916,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971072140,1.66477498,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971072378,1.53397498,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971072599,1.66473498,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971072819,1.64897553,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971074359,1.51821553,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971074817,1.51033372,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971075034,1.51821226,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971077030,1.5377065,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971077246,1.55346997,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971077687,1.5702527,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971077879,1.58601616,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753971078165,0.1837625,118580.0,118560.0,0.003]
["bitfinex","BTCUSD",1753971078379,1.58090873,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753971078592,1.72318972,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753971079077,2.12210942,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753971079350,1.69308862,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753971079607,1.69308862,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753971079882,1.69308862,118570.0,118560.0,0.00414526]
["bitfinex","BTCUSD",1753971080166,1.69308862,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971080652,1.60888873,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971080867,1.20487886,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971081117,1.20687886,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971081333,0.81704933,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971081585,1.20687886,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971082269,1.29107875,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971082483,1.07611886,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971082697,1.20687886,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971083137,0.84239833,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971083365,1.23222786,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971083594,1.62205739,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971083815,1.31642775,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971084545,1.33459921,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971084782,1.31642775,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971084998,1.33460013,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971086305,1.3582819,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971087635,1.35827427,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971088547,2.0437562,118570.0,118560.0,0.00314526]
["bitfinex","BTCUSD",1753971089490,2.0437562,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971091361,2.06647168,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971092485,1.59244226,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971092702,1.98227179,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971094895,1.98225999,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971095912,1.62278696,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971096825,2.01261649,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971097055,1.23295743,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971097292,1.57622685,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971097521,1.70702685,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971098434,1.23622685,118570.0,118560.0,0.00206001]
["bitfinex","BTCUSD",1753971098650,0.95919456,118570.0,118560.0,0.02472001]
["bitfinex","BTCUSD",1753971098885,1.29919456,118570.0,118560.0,0.00206001]
["bitfinex","BTCUSD",1753971099141,1.32520456,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971100053,1.98797171,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971100281,2.11745095,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971101239,2.10630795,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971103075,2.21841641,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753971103321,1.32293873,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753971103570,1.96319006,118550.0,118540.0,0.00304843]
["bitfinex","BTCUSD",1753971103791,2.04738995,118550.0,118540.0,0.00304843]
["bitfinex","BTCUSD",1753971104014,2.05068304,118550.0,118540.0,0.00304843]
["bitfinex","BTCUSD",1753971104481,2.05068304,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971104710,2.08078414,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971105189,2.10011686,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971105410,2.07740958,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971105624,2.10276758,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971106457,2.10277741,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971106894,2.12648469,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753971107111,2.12648469,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971107326,2.09619548,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971107606,2.12652455,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971108221,2.09619548,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753971108665,0.95546151,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753971108873,1.32685219,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753971109085,0.99056715,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753971109532,1.01556715,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753971109755,1.01556715,118540.0,118520.0,2.44904398]
["bitfinex","BTCUSD",1753971109756,0.59168143,118530.0,118520.0,2.44904398]
["bitfinex","BTCUSD",1753971109979,1.17240577,118530.0,118520.0,2.24300752]
["bitfinex","BTCUSD",1753971110196,1.25660566,118530.0,118520.0,2.21934408]
["bitfinex","BTCUSD",1753971110420,2.06152018,118530.0,118520.0,1.8102344]
["bitfinex","BTCUSD",1753971110652,2.11662128,118530.0,118520.0,0.87288586]
["bitfinex","BTCUSD",1753971111366,2.11662128,118530.0,118520.0,0.30086925]
["bitfinex","BTCUSD",1753971111606,2.1443365,118530.0,118520.0,0.21018358]
["bitfinex","BTCUSD",1753971111843,2.1443365,118530.0,118520.0,0.06844237]
["bitfinex","BTCUSD",1753971112074,2.09167318,118530.0,118520.0,0.06944237]
["bitfinex","BTCUSD",1753971112301,0.55963416,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753971112542,1.71270017,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753971112770,1.58501017,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753971113019,1.58501017,118520.0,118510.0,0.02512]
["bitfinex","BTCUSD",1753971113020,1.29774291,118520.0,118510.0,0.02512]
["bitfinex","BTCUSD",1753971113277,1.32585291,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753971114143,0.95710636,118510.0,118500.0,0.02586]
["bitfinex","BTCUSD",1753971114353,1.27209236,118510.0,118500.0,0.02792]
["bitfinex","BTCUSD",1753971114809,1.27209236,118510.0,118500.0,0.03113]
["bitfinex","BTCUSD",1753971115758,1.27209236,118510.0,118500.0,0.02792]
["bitfinex","BTCUSD",1753971115984,1.99635186,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753971116215,1.99635186,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753971116439,2.01452793,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753971116659,2.06962903,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753971116894,2.09462903,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753971117138,0.96457544,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971117363,1.57744384,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971117808,1.60504384,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971118035,1.61354393,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971118260,1.63169553,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971119354,1.65806553,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753971119999,1.66006553,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753971120525,0.56580894,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1753971120739,1.24627747,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1753971120970,1.57609111,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1753971121191,1.58553485,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1753971121401,1.6036914,118470.0,118460.0,0.0032]
["bitfinex","BTCUSD",1753971121834,1.62925362,118470.0,118460.0,0.00368391]
["bitfinex","BTCUSD",1753971122242,1.6036914,118470.0,118460.0,0.00368391]
["bitfinex","BTCUSD",1753971122499,1.6036914,118470.0,118460.0,0.00768391]
["bitfinex","BTCUSD",1753971122721,1.21473414,118470.0,118460.0,0.00768391]
["bitfinex","BTCUSD",1753971122986,1.6058914,118470.0,118460.0,0.00980391]
["bitfinex","BTCUSD",1753971123217,1.6058914,118470.0,118460.0,0.00768391]
["bitfinex","BTCUSD",1753971123703,0.5501239,118460.0,118450.0,0.02375]
["bitfinex","BTCUSD",1753971123957,1.27242642,118460.0,118450.0,0.02601507]
["bitfinex","BTCUSD",1753971124192,1.29055661,118460.0,118450.0,0.02601507]
["bitfinex","BTCUSD",1753971124431,1.29055661,118460.0,118450.0,0.00246507]
["bitfinex","BTCUSD",1753971124689,1.31815661,118460.0,118450.0,0.00034507]
["bitfinex","BTCUSD",1753971124921,1.61408731,118460.0,118450.0,0.00034507]
["bitfinex","BTCUSD",1753971125562,1.61408731,118460.0,118450.0,0.00246507]
["bitfinex","BTCUSD",1753971125822,1.61096731,118460.0,118450.0,0.00246507]
["bitfinex","BTCUSD",1753971126073,1.61096731,118460.0,118450.0,0.02601507]
["bitfinex","BTCUSD",1753971126330,1.61093564,118460.0,118450.0,0.00246507]
["bitfinex","BTCUSD",1753971126573,1.61405564,118460.0,118450.0,0.00034507]
["bitfinex","BTCUSD",1753971126804,1.61605564,118460.0,118450.0,0.00534507]
["bitfinex","BTCUSD",1753971127058,2.0060129,118460.0,118450.0,0.00534507]
["bitfinex","BTCUSD",1753971127294,2.0060129,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753971127533,2.02877264,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753971127752,1.63881538,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753971128214,0.56763886,118450.0,118440.0,0.02675]
["bitfinex","BTCUSD",1753971128460,1.68325716,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971128715,1.71085716,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971129375,1.71083344,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971129592,1.73346653,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971130245,0.95355201,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971130462,1.73346653,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971130678,1.73546653,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971130900,1.34550927,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971131358,1.73546653,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971131822,1.79456288,118450.0,118440.0,0.00328184]
["bitfinex","BTCUSD",1753971132517,1.01464836,118450.0,118440.0,0.00540184]
["bitfinex","BTCUSD",1753971132761,1.40148562,118450.0,118440.0,0.02895184]
["bitfinex","BTCUSD",1753971133226,0.80675201,118450.0,118440.0,0.02895184]
["bitfinex","BTCUSD",1753971133446,1.18030927,118450.0,118440.0,0.03198184]
["bitfinex","BTCUSD",1753971133671,0.92187201,118450.0,118440.0,0.06478184]
["bitfinex","BTCUSD",1753971133890,1.31182927,118450.0,118440.0,0.03198184]
["bitfinex","BTCUSD",1753971134350,1.31182927,118450.0,118440.0,0.02895184]
["bitfinex","BTCUSD",1753971134575,0.79035201,118450.0,118440.0,0.03198184]
["bitfinex","BTCUSD",1753971134796,1.18030927,118450.0,118440.0,0.03198184]
["bitfinex","BTCUSD",1753971135019,1.18030927,118450.0,118440.0,0.04698184]
["bitfinex","BTCUSD",1753971135245,0.77290299,118450.0,118440.0,0.06248184]
["bitfinex","BTCUSD",1753971135480,0.7502699,118450.0,118440.0,0.06248184]
["bitfinex","BTCUSD",1753971135694,1.15767618,118450.0,118440.0,0.03198184]
["bitfinex","BTCUSD",1753971136319,1.18030927,118450.0,118440.0,0.03198184]
["bitfinex","BTCUSD",1753971136825,1.17830927,118450.0,118440.0,0.03198184]
["bitfinex","BTCUSD",1753971137043,1.17830927,118450.0,118440.0,0.04698184]
["bitfinex","BTCUSD",1753971137272,0.78935201,118450.0,118440.0,0.06318184]
["bitfinex","BTCUSD",1753971137509,0.75846076,118450.0,118440.0,0.23204371]
["bitfinex","BTCUSD",1753971137768,0.06702209,118450.0,118440.0,0.25737233]
["bitfinex","BTCUSD",1753971138071,0.02072381,118450.0,118440.0,0.26681492]
["bitfinex","BTCUSD",1753971138329,0.02516562,118450.0,118440.0,0.26581492]
["bitfinex","BTCUSD",1753971138607,0.35672381,118450.0,118440.0,0.26581492]
["bitfinex","BTCUSD",1753971138830,0.37583028,118450.0,118440.0,0.26581492]
["bitfinex","BTCUSD",1753971139130,0.38227216,118450.0,118440.0,0.26581492]
["bitfinex","BTCUSD",1753971139396,0.03383028,118450.0,118440.0,0.26581492]
["bitfinex","BTCUSD",1753971139692,0.01572381,118450.0,118440.0,0.26581492]
["bitfinex","BTCUSD",1753971139966,0.01572381,118450.0,118440.0,0.65577218]
["bitfinex","BTCUSD",1753971140212,0.26680144,118460.0,118450.0,0.20144761]
["bitfinex","BTCUSD",1753971140461,0.28048373,118460.0,118450.0,0.0613]
["bitfinex","BTCUSD",1753971140685,0.6724943,118460.0,118450.0,0.0613]
["bitfinex","BTCUSD",1753971140910,0.6724943,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971140911,1.12396759,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971141362,0.77944415,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971141580,0.56704132,118460.0,118450.0,0.37038999]
["bitfinex","BTCUSD",1753971141795,0.69044086,118460.0,118450.0,0.36194761]
["bitfinex","BTCUSD",1753971142029,0.67355817,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971142901,0.71899199,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971143346,0.72299199,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971143561,0.80719188,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971144260,0.77684553,118460.0,118450.0,0.1931]
["bitfinex","BTCUSD",1753971144482,0.69364564,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971144715,0.55511103,118460.0,118450.0,0.37983215]
["bitfinex","BTCUSD",1753971144935,0.5943109,118460.0,118450.0,0.36294761]
["bitfinex","BTCUSD",1753971145391,0.63974472,118460.0,118450.0,0.37138999]
["bitfinex","BTCUSD",1753971145683,0.63974472,118460.0,118450.0,0.36294761]
["bitfinex","BTCUSD",1753971146139,0.6196789,118460.0,118450.0,0.37138999]
["bitfinex","BTCUSD",1753971146380,0.6196789,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971146609,0.62812049,118460.0,118450.0,0.37138984]
["bitfinex","BTCUSD",1753971146858,0.62812049,118460.0,118450.0,0.37138991]
["bitfinex","BTCUSD",1753971147089,0.64500317,118460.0,118450.0,0.36294761]
["bitfinex","BTCUSD",1753971147322,0.68199583,118460.0,118450.0,0.37138999]
["bitfinex","BTCUSD",1753971147544,0.68199583,118460.0,118450.0,0.37983229]
["bitfinex","BTCUSD",1753971147779,0.68199583,118460.0,118450.0,0.36294761]
["bitfinex","BTCUSD",1753971147997,0.665113,118460.0,118450.0,0.0623]
["bitfinex","BTCUSD",1753971148212,0.71180533,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971148429,0.64245095,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971149528,0.61215184,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971149754,0.61215184,118460.0,118450.0,0.0623]
["bitfinex","BTCUSD",1753971149980,0.61215184,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971150425,0.58938007,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971150678,0.61215184,118460.0,118450.0,0.1941]
["bitfinex","BTCUSD",1753971150896,0.67963237,118460.0,118450.0,0.19107]
["bitfinex","BTCUSD",1753971151342,0.6568606,118460.0,118450.0,0.05927]
["bitfinex","BTCUSD",1753971151563,0.6568606,118460.0,118450.0,0.19103]
["bitfinex","BTCUSD",1753971152027,0.58938007,118460.0,118450.0,0.19415]
["bitfinex","BTCUSD",1753971152708,0.58938007,118460.0,118450.0,0.36299761]
["bitfinex","BTCUSD",1753971152943,0.59782152,118460.0,118450.0,0.19415]
["bitfinex","BTCUSD",1753971153202,0.58938007,118460.0,118450.0,0.14016238]
["bitfinex","BTCUSD",1753971153421,0.58938007,118460.0,118450.0,0.30900999]
["bitfinex","BTCUSD",1753971153640,0.58093841,118460.0,118450.0,0.13172]
["bitfinex","BTCUSD",1753971153861,0.58093841,118460.0,118450.0,0.30900991]
["bitfinex","BTCUSD",1753971154093,0.41210505,118460.0,118450.0,0.31745214]
["bitfinex","BTCUSD",1753971154317,0.54646709,118460.0,118450.0,0.32589423]
["bitfinex","BTCUSD",1753971154533,0.5633502,118460.0,118450.0,0.3258943]
["bitfinex","BTCUSD",1753971154757,0.38607518,118460.0,118450.0,0.33433639]
["bitfinex","BTCUSD",1753971154982,0.39451677,118460.0,118450.0,0.34277792]
["bitfinex","BTCUSD",1753971155204,0.36919235,118460.0,118450.0,0.36433792]
["bitfinex","BTCUSD",1753971155417,0.3618824,118460.0,118450.0,0.36433792]
["bitfinex","BTCUSD",1753971155641,0.35344109,118460.0,118450.0,0.36433792]
["bitfinex","BTCUSD",1753971155858,0.3618824,118460.0,118450.0,0.36433792]
["bitfinex","BTCUSD",1753971156079,0.37032385,118460.0,118450.0,0.37843792]
["bitfinex","BTCUSD",1753971156303,0.5475988,118460.0,118450.0,0.353112]
["bitfinex","BTCUSD",1753971156512,0.37032385,118460.0,118450.0,0.36999597]
["bitfinex","BTCUSD",1753971156745,0.5475988,118460.0,118450.0,0.36155409]
["bitfinex","BTCUSD",1753971156980,0.53915771,118460.0,118450.0,0.36155409]
["bitfinex","BTCUSD",1753971157201,0.53915771,118460.0,118450.0,0.18426454]
["bitfinex","BTCUSD",1753971157425,0.53915771,118460.0,118450.0,0.36155424]
["bitfinex","BTCUSD",1753971157659,0.37032435,118460.0,118450.0,0.36999612]
["bitfinex","BTCUSD",1753971158133,0.345,118460.0,118450.0,0.36999612]
["bitfinex","BTCUSD",1753971158357,0.345,118460.0,118450.0,0.75995338]
["bitfinex","BTCUSD",1753971158358,0.005,118460.0,118450.0,0.75995338]
["bitfinex","BTCUSD",1753971158572,0.005,118460.0,118450.0,0.84415327]
["bitfinex","BTCUSD",1753971159641,0.005,118460.0,118450.0,0.45419601]
["bitfinex","BTCUSD",1753971159863,0.004,118460.0,118450.0,0.84415327]
["bitfinex","BTCUSD",1753971160311,0.03676267,118470.0,118460.0,0.20825749]
["bitfinex","BTCUSD",1753971160533,0.01144045,118470.0,118460.0,0.33977749]
["bitfinex","BTCUSD",1753971160816,0.02832178,118470.0,118460.0,0.36133749]
["bitfinex","BTCUSD",1753971161042,0.03676259,118470.0,118460.0,0.36133749]
["bitfinex","BTCUSD",1753971161261,0.21402308,118470.0,118460.0,0.36133749]
["bitfinex","BTCUSD",1753971161477,0.03676302,118470.0,118460.0,0.36133749]
["bitfinex","BTCUSD",1753971161692,0.03876302,118470.0,118460.0,0.36233749]
["bitfinex","BTCUSD",1753971161905,0.20858213,118470.0,118460.0,0.32489495]
["bitfinex","BTCUSD",1753971162134,0.23821249,118470.0,118460.0,0.32767792]
["bitfinex","BTCUSD",1753971162596,0.05251155,118470.0,118460.0,0.34456032]
["bitfinex","BTCUSD",1753971162803,0.02591126,118470.0,118460.0,0.35236032]
["bitfinex","BTCUSD",1753971163019,0.02288126,118470.0,118460.0,0.35236032]
["bitfinex","BTCUSD",1753971163249,0.03132207,118470.0,118460.0,0.37392032]
["bitfinex","BTCUSD",1753971163401,0.02288126,118470.0,118460.0,0.37392032]
["bitfinex","BTCUSD",1753971163801,0.03132207,118470.0,118460.0,0.37392032]
["bitfinex","BTCUSD",1753971164220,0.02288083,118470.0,118460.0,0.37392032]
["bitfinex","BTCUSD",1753971164423,0.0313215,118470.0,118460.0,0.38022032]
["bitfinex","BTCUSD",1753971164643,0.03976231,118470.0,118460.0,0.38022032]
["bitfinex","BTCUSD",1753971165068,0.0313215,118470.0,118460.0,0.38022032]
["bitfinex","BTCUSD",1753971165276,0.01444031,118470.0,118460.0,0.38022032]
["bitfinex","BTCUSD",1753971165917,0.006,118470.0,118460.0,0.38022032]
["bitfinex","BTCUSD",1753971166341,0.006,118470.0,118460.0,0.77017758]
["bitfinex","BTCUSD",1753971166670,0.006,118470.0,118460.0,0.63865758]
["bitfinex","BTCUSD",1753971166917,0.006,118470.0,118460.0,0.85421747]
["bitfinex","BTCUSD",1753971167600,0.004,118470.0,118460.0,0.85321747]
["bitfinex","BTCUSD",1753971167823,0.005,118470.0,118460.0,0.46626021]
["bitfinex","BTCUSD",1753971168043,0.004,118470.0,118460.0,0.85521747]
["bitfinex","BTCUSD",1753971168273,0.005,118470.0,118460.0,0.46626021]
["bitfinex","BTCUSD",1753971168543,0.02188083,118470.0,118460.0,0.46626021]
["bitfinex","BTCUSD",1753971168760,0.21165134,118470.0,118460.0,0.32847792]
["bitfinex","BTCUSD",1753971168986,0.6219969,118470.0,118460.0,0.17183336]
["bitfinex","BTCUSD",1753971169185,0.59463087,118470.0,118460.0,0.31359495]
["bitfinex","BTCUSD",1753971169443,0.58619006,118470.0,118460.0,0.13632]
["bitfinex","BTCUSD",1753971171736,0.58619006,118470.0,118460.0,0.31359502]
["bitfinex","BTCUSD",1753971171954,0.58619006,118470.0,118460.0,0.32203661]
["bitfinex","BTCUSD",1753971172419,0.39151126,118470.0,118460.0,0.34736046]
["bitfinex","BTCUSD",1753971172633,0.40839238,118470.0,118460.0,0.34736018]
["bitfinex","BTCUSD",1753971173308,0.57721206,118470.0,118460.0,0.33891902]
["bitfinex","BTCUSD",1753971173566,0.58497154,118470.0,118460.0,0.31359495]
["bitfinex","BTCUSD",1753971174012,0.02188083,118470.0,118460.0,0.3604788]
["bitfinex","BTCUSD",1753971174263,0.0303215,118470.0,118460.0,0.3604788]
["bitfinex","BTCUSD",1753971174497,0.02188083,118470.0,118460.0,0.3389188]
["bitfinex","BTCUSD",1753971174725,0.01344031,118470.0,118460.0,0.76893606]
["bitfinex","BTCUSD",1753971174916,0.01344031,118470.0,118460.0,0.3789788]
["bitfinex","BTCUSD",1753971174917,0.02188083,118470.0,118460.0,0.3789788]
["bitfinex","BTCUSD",1753971175144,0.01344031,118470.0,118460.0,0.3789788]
["bitfinex","BTCUSD",1753971175342,0.03032121,118470.0,118460.0,0.3789788]
["bitfinex","BTCUSD",1753971175592,0.02188069,118470.0,118460.0,0.3789788]
["bitfinex","BTCUSD",1753971175830,0.005,118470.0,118460.0,0.76893606]
["bitfinex","BTCUSD",1753971176500,0.005,118470.0,118460.0,1.09313595]
["bitfinex","BTCUSD",1753971176718,0.005,118470.0,118460.0,1.07313595]
["bitfinex","BTCUSD",1753971176936,0.005,118470.0,118460.0,1.09813595]
["bitfinex","BTCUSD",1753971177629,0.004,118470.0,118460.0,0.96381595]
["bitfinex","BTCUSD",1753971178059,0.003,118470.0,118460.0,0.88089869]
["bitfinex","BTCUSD",1753971178280,0.003,118470.0,118460.0,0.88093869]
["bitfinex","BTCUSD",1753971178501,0.005,118470.0,118460.0,1.06889595]
["bitfinex","BTCUSD",1753971178713,0.005,118470.0,118460.0,1.17889595]
["bitfinex","BTCUSD",1753971180446,0.005,118470.0,118460.0,1.17893595]
["bitfinex","BTCUSD",1753971181999,0.005,118470.0,118460.0,0.65765869]
["bitfinex","BTCUSD",1753971182259,0.005,118470.0,118460.0,0.62887869]
["bitfinex","BTCUSD",1753971182734,0.005,118470.0,118460.0,1.05889595]
["bitfinex","BTCUSD",1753971182959,0.005,118470.0,118460.0,1.26889595]
["bitfinex","BTCUSD",1753971183334,0.005,118470.0,118460.0,1.05889595]
["bitfinex","BTCUSD",1753971184680,0.005,118470.0,118460.0,1.15889595]
["bitfinex","BTCUSD",1753971184903,0.005,118470.0,118460.0,1.15883595]
["bitfinex","BTCUSD",1753971186624,0.005,118470.0,118460.0,1.167077]
["bitfinex","BTCUSD",1753971186837,0.005,118470.0,118460.0,1.192077]
["bitfinex","BTCUSD",1753971186838,1e-08,118470.0,118460.0,1.192077]
["bitfinex","BTCUSD",1753971188134,1e-08,118470.0,118460.0,1.54952602]
["bitfinex","BTCUSD",1753971188794,0.003,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753971189022,0.003,118490.0,118480.0,1.05806187]
["bitfinex","BTCUSD",1753971189230,0.003,118490.0,118480.0,1.02806187]
["bitfinex","BTCUSD",1753971189441,0.003,118490.0,118480.0,1.04962187]
["bitfinex","BTCUSD",1753971189652,0.003,118490.0,118480.0,0.97962187]
["bitfinex","BTCUSD",1753971190117,0.00348418,118490.0,118480.0,0.97962187]
["bitfinex","BTCUSD",1753971190386,0.00348418,118490.0,118480.0,1.07962187]
["bitfinex","BTCUSD",1753971190658,0.00448418,118490.0,118480.0,0.98162187]
["bitfinex","BTCUSD",1753971191135,0.00548418,118490.0,118480.0,0.98362187]
["bitfinex","BTCUSD",1753971192012,0.00548418,118490.0,118480.0,1.00362187]
["bitfinex","BTCUSD",1753971192834,0.00864418,118490.0,118480.0,0.41360461]
["bitfinex","BTCUSD",1753971193042,0.03153418,118490.0,118480.0,0.80352187]
["bitfinex","BTCUSD",1753971193267,0.03370418,118490.0,118480.0,0.52356461]
["bitfinex","BTCUSD",1753971193500,0.00864418,118490.0,118480.0,0.41356461]
["bitfinex","BTCUSD",1753971193738,0.00548418,118490.0,118480.0,0.91352187]
["bitfinex","BTCUSD",1753971193968,0.03370418,118490.0,118480.0,0.41356461]
["bitfinex","BTCUSD",1753971194189,0.06750418,118490.0,118480.0,0.41352461]
["bitfinex","BTCUSD",1753971194821,0.06750418,118490.0,118480.0,0.67772461]
["bitfinex","BTCUSD",1753971195487,0.06750418,118490.0,118480.0,0.32932472]
["bitfinex","BTCUSD",1753971195711,0.07594321,118490.0,118480.0,0.32932472]
["bitfinex","BTCUSD",1753971196186,0.09282176,118490.0,118480.0,0.32932472]
["bitfinex","BTCUSD",1753971196377,0.26161237,118490.0,118480.0,0.31244503]
["bitfinex","BTCUSD",1753971196585,0.26161237,118490.0,118480.0,0.32088505]
["bitfinex","BTCUSD",1753971196850,0.25317334,118490.0,118480.0,0.32088505]
["bitfinex","BTCUSD",1753971197059,0.10970053,118490.0,118480.0,0.33776481]
["bitfinex","BTCUSD",1753971197263,0.27005218,118490.0,118480.0,0.329325]
["bitfinex","BTCUSD",1753971197478,0.27005218,118490.0,118480.0,0.33776488]
["bitfinex","BTCUSD",1753971197714,0.25317377,118490.0,118480.0,0.30400486]
["bitfinex","BTCUSD",1753971197947,0.25317377,118490.0,118480.0,0.1352]
["bitfinex","BTCUSD",1753971198180,0.24473432,118490.0,118480.0,0.1352]
["bitfinex","BTCUSD",1753971198392,0.24473432,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1753971198612,0.24473432,118490.0,118480.0,0.13516]
["bitfinex","BTCUSD",1753971199039,0.97469158,118490.0,118480.0,0.13516]
["bitfinex","BTCUSD",1753971199254,0.58473432,118490.0,118480.0,0.13516]
["bitfinex","BTCUSD",1753971199486,0.66893421,118490.0,118480.0,0.13516]
["bitfinex","BTCUSD",1753971200355,0.40750418,118490.0,118480.0,0.30396486]
["bitfinex","BTCUSD",1753971200577,0.59317348,118490.0,118480.0,0.31240496]
["bitfinex","BTCUSD",1753971200807,0.42438231,118490.0,118480.0,0.32928465]
["bitfinex","BTCUSD",1753971201267,0.43282162,118490.0,118480.0,0.31240496]
["bitfinex","BTCUSD",1753971201510,0.441261,118490.0,118480.0,0.32084498]
["bitfinex","BTCUSD",1753971201726,0.44970053,118490.0,118480.0,0.31240496]
["bitfinex","BTCUSD",1753971201950,0.441261,118490.0,118480.0,0.32084491]
["bitfinex","BTCUSD",1753971202161,0.44970053,118490.0,118480.0,0.32084498]
["bitfinex","BTCUSD",1753971202381,0.441261,118490.0,118480.0,0.32084498]
["bitfinex","BTCUSD",1753971202604,0.44970053,118490.0,118480.0,0.32084498]
["bitfinex","BTCUSD",1753971202822,0.43282162,118490.0,118480.0,0.33772467]
["bitfinex","BTCUSD",1753971203043,0.44126115,118490.0,118480.0,0.31240496]
["bitfinex","BTCUSD",1753971203260,0.61005176,118490.0,118480.0,0.31240503]
["bitfinex","BTCUSD",1753971203687,0.6016128,118490.0,118480.0,0.30396486]
["bitfinex","BTCUSD",1753971203909,0.59317363,118490.0,118480.0,0.30396486]
["bitfinex","BTCUSD",1753971204134,0.58473432,118490.0,118480.0,0.30396486]
["bitfinex","BTCUSD",1753971204588,0.58473432,118490.0,118480.0,0.31240503]
["bitfinex","BTCUSD",1753971204805,0.59317363,118490.0,118480.0,0.32084505]
["bitfinex","BTCUSD",1753971205005,0.41594349,118490.0,118480.0,0.32084505]
["bitfinex","BTCUSD",1753971205220,0.60161265,118490.0,118480.0,0.30396486]
["bitfinex","BTCUSD",1753971205455,0.60161265,118490.0,118480.0,0.3124051]
["bitfinex","BTCUSD",1753971205709,0.59317355,118490.0,118480.0,0.30396486]
["bitfinex","BTCUSD",1753971206577,0.59317355,118490.0,118480.0,0.3124051]
["bitfinex","BTCUSD",1753971206793,0.59317355,118490.0,118480.0,0.30196486]
["bitfinex","BTCUSD",1753971207263,1.15153059,118490.0,118480.0,0.13316]
["bitfinex","BTCUSD",1753971208590,1.15053059,118490.0,118480.0,0.13316]
["bitfinex","BTCUSD",1753971208806,1.14953059,118490.0,118480.0,0.13116]
["bitfinex","BTCUSD",1753971209257,0.67637344,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753971209479,1.08377972,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753971209736,1.10914472,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753971210631,1.11214472,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753971210858,0.56894111,118470.0,118460.0,0.3083549]
["bitfinex","BTCUSD",1753971211109,0.59003066,118470.0,118460.0,0.29991324]
["bitfinex","BTCUSD",1753971211324,0.58158999,118470.0,118460.0,0.13108]
["bitfinex","BTCUSD",1753971211976,0.60170785,118470.0,118460.0,0.13108]
["bitfinex","BTCUSD",1753971212188,0.99266511,118470.0,118460.0,0.13208]
["bitfinex","BTCUSD",1753971212845,0.58258999,118470.0,118460.0,0.30091336]
["bitfinex","BTCUSD",1753971213086,0.58258999,118470.0,118460.0,0.30935502]
["bitfinex","BTCUSD",1753971213309,0.58258999,118470.0,118460.0,0.30091336]
["bitfinex","BTCUSD",1753971213531,0.58658999,118470.0,118460.0,0.31879661]
["bitfinex","BTCUSD",1753971213735,0.58658999,118470.0,118460.0,0.31035502]
["bitfinex","BTCUSD",1753971214153,0.58658999,118470.0,118460.0,0.31879661]
["bitfinex","BTCUSD",1753971215030,0.58658999,118470.0,118460.0,0.30191336]
["bitfinex","BTCUSD",1753971215238,0.58658999,118470.0,118460.0,0.31035502]
["bitfinex","BTCUSD",1753971215440,0.58658999,118470.0,118460.0,0.30191336]
["bitfinex","BTCUSD",1753971215656,0.58658999,118470.0,118460.0,0.31035495]
["bitfinex","BTCUSD",1753971215861,0.58658999,118470.0,118460.0,0.30191336]
["bitfinex","BTCUSD",1753971216500,0.57814911,118470.0,118460.0,0.30191336]
["bitfinex","BTCUSD",1753971216725,0.57814911,118470.0,118460.0,0.13308]
["bitfinex","BTCUSD",1753971216950,0.65670874,118470.0,118460.0,0.13308]
["bitfinex","BTCUSD",1753971217166,0.57814911,118470.0,118460.0,0.13308]
["bitfinex","BTCUSD",1753971217377,0.57814911,118470.0,118460.0,0.30191336]
["bitfinex","BTCUSD",1753971218064,0.57814911,118470.0,118460.0,0.31035502]
["bitfinex","BTCUSD",1753971218276,0.40933,118470.0,118460.0,0.33567901]
["bitfinex","BTCUSD",1753971218485,0.61191177,118470.0,118460.0,0.33567937]
["bitfinex","BTCUSD",1753971218702,0.0398,118470.0,118460.0,0.34412046]
["bitfinex","BTCUSD",1753971218954,0.005,118470.0,118460.0,0.75563772]
["bitfinex","BTCUSD",1753971219159,0.005,118470.0,118460.0,0.84983761]
["bitfinex","BTCUSD",1753971219372,0.005,118470.0,118460.0,0.85833761]
["bitfinex","BTCUSD",1753971219588,0.005,118470.0,118460.0,0.89833761]
["bitfinex","BTCUSD",1753971219787,0.005,118470.0,118460.0,0.85833761]
["bitfinex","BTCUSD",1753971220023,0.004,118470.0,118460.0,1.05733761]
["bitfinex","BTCUSD",1753971220239,0.004,118470.0,118460.0,1.01733761]
["bitfinex","BTCUSD",1753971220647,0.004,118470.0,118460.0,0.85733761]
["bitfinex","BTCUSD",1753971220880,0.004,118470.0,118460.0,1.01733761]
["bitfinex","BTCUSD",1753971221506,0.004,118470.0,118460.0,0.62738035]
["bitfinex","BTCUSD",1753971221719,0.005,118470.0,118460.0,1.01933761]
["bitfinex","BTCUSD",1753971222134,0.03738418,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753971222314,0.03738418,118490.0,118480.0,0.32520472]
["bitfinex","BTCUSD",1753971222794,0.00348418,118490.0,118480.0,0.82092187]
["bitfinex","BTCUSD",1753971222990,0.00348418,118490.0,118480.0,0.83942187]
["bitfinex","BTCUSD",1753971223382,0.00348418,118490.0,118480.0,0.83092187]
["bitfinex","BTCUSD",1753971223579,0.00448418,118490.0,118480.0,0.82192187]
["bitfinex","BTCUSD",1753971223833,0.00448418,118490.0,118480.0,0.43196461]
["bitfinex","BTCUSD",1753971223960,0.00748418,118490.0,118480.0,0.43296461]
["bitfinex","BTCUSD",1753971226859,0.00748418,118490.0,118480.0,0.83292187]
["bitfinex","BTCUSD",1753971227072,0.00748418,118490.0,118480.0,1.03292187]
["bitfinex","BTCUSD",1753971227287,0.00748418,118490.0,118480.0,1.10562187]
["bitfinex","BTCUSD",1753971227725,0.0046,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753971227948,0.00468171,118510.0,118500.0,1.00528911]
["bitfinex","BTCUSD",1753971228231,0.00468171,118510.0,118500.0,1.06378911]
["bitfinex","BTCUSD",1753971228494,0.003,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753971228705,0.003,118530.0,118520.0,0.3388192]
["bitfinex","BTCUSD",1753971228919,0.04096604,118530.0,118520.0,0.3388192]
["bitfinex","BTCUSD",1753971229149,0.08500257,118530.0,118520.0,0.3388192]
["bitfinex","BTCUSD",1753971229376,0.0850025,118530.0,118520.0,0.3388192]
["bitfinex","BTCUSD",1753971229830,0.0880025,118530.0,118520.0,0.3398192]
["bitfinex","BTCUSD",1753971230331,0.09643904,118530.0,118520.0,0.3398192]
["bitfinex","BTCUSD",1753971230570,0.10487564,118530.0,118520.0,0.33981934]
["bitfinex","BTCUSD",1753971230785,0.0880025,118530.0,118520.0,0.34825623]
["bitfinex","BTCUSD",1753971231026,0.0880025,118530.0,118520.0,0.34925623]
["bitfinex","BTCUSD",1753971231237,0.07113,118530.0,118520.0,0.34925623]
["bitfinex","BTCUSD",1753971231663,0.07956611,118530.0,118520.0,0.34925623]
["bitfinex","BTCUSD",1753971232087,0.07113,118530.0,118520.0,0.34925623]
["bitfinex","BTCUSD",1753971232296,0.09621497,118530.0,118520.0,0.34925623]
["bitfinex","BTCUSD",1753971233102,0.10465151,118530.0,118520.0,0.34925623]
["bitfinex","BTCUSD",1753971233308,0.11308819,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1753971233517,0.2565133,118530.0,118520.0,0.31018514]
["bitfinex","BTCUSD",1753971233717,0.07934254,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971233899,0.09621518,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971234329,0.04653643,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971234538,0.06127879,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971234747,0.05284254,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971234956,0.08777872,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971235168,0.07934247,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971235387,0.08777865,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971235604,0.10465151,118530.0,118520.0,0.32705913]
["bitfinex","BTCUSD",1753971235822,0.27338516,118530.0,118520.0,0.31862224]
["bitfinex","BTCUSD",1753971236042,0.09621497,118530.0,118520.0,0.32705927]
["bitfinex","BTCUSD",1753971236258,0.07934247,118530.0,118520.0,0.33549616]
["bitfinex","BTCUSD",1753971236477,0.04440643,118530.0,118520.0,0.32549616]
["bitfinex","BTCUSD",1753971236691,0.04981254,118530.0,118520.0,0.34705616]
["bitfinex","BTCUSD",1753971236910,0.00577643,118530.0,118520.0,0.34705616]
["bitfinex","BTCUSD",1753971237129,0.05534886,118530.0,118520.0,0.34705616]
["bitfinex","BTCUSD",1753971237344,0.04994254,118530.0,118520.0,0.32549616]
["bitfinex","BTCUSD",1753971237557,0.07678247,118530.0,118520.0,0.32549616]
["bitfinex","BTCUSD",1753971237768,0.04150643,118530.0,118520.0,0.32549616]
["bitfinex","BTCUSD",1753971238007,0.04691254,118530.0,118520.0,0.32549616]
["bitfinex","BTCUSD",1753971238235,0.08521872,118530.0,118520.0,0.32549616]
["bitfinex","BTCUSD",1753971238452,0.09365504,118530.0,118520.0,0.30866217]
["bitfinex","BTCUSD",1753971238660,0.1020915,118530.0,118520.0,0.31709906]
["bitfinex","BTCUSD",1753971239088,0.09365504,118530.0,118520.0,0.31709906]
["bitfinex","BTCUSD",1753971239738,0.27082523,118530.0,118520.0,0.30866217]
["bitfinex","BTCUSD",1753971240239,0.26238912,118530.0,118520.0,0.31705956]
["bitfinex","BTCUSD",1753971240446,0.09365547,118530.0,118520.0,0.32549645]
["bitfinex","BTCUSD",1753971240656,0.27082573,118530.0,118520.0,0.19449645]
["bitfinex","BTCUSD",1753971240872,0.27082573,118530.0,118520.0,0.32545645]
["bitfinex","BTCUSD",1753971241057,0.27926241,118530.0,118520.0,0.31701956]
["bitfinex","BTCUSD",1753971241279,0.27082623,118530.0,118520.0,0.32545659]
["bitfinex","BTCUSD",1753971241411,0.27082623,118530.0,118520.0,0.33389355]
["bitfinex","BTCUSD",1753971241647,0.07678254,118530.0,118520.0,0.33389305]
["bitfinex","BTCUSD",1753971241906,0.09365532,118530.0,118520.0,0.31701906]
["bitfinex","BTCUSD",1753971242104,0.10209186,118530.0,118520.0,0.31701906]
["bitfinex","BTCUSD",1753971242307,0.26238969,118530.0,118520.0,0.1856226]
["bitfinex","BTCUSD",1753971242493,0.08521914,118530.0,118520.0,0.33341659]
["bitfinex","BTCUSD",1753971242703,0.27082601,118530.0,118520.0,0.3251397]
["bitfinex","BTCUSD",1753971242902,0.17718507,118520.0,118510.0,0.2642]
["bitfinex","BTCUSD",1753971243113,0.24919246,118520.0,118510.0,0.44983492]
["bitfinex","BTCUSD",1753971243313,0.24075528,118520.0,118510.0,0.2642]
["bitfinex","BTCUSD",1753971243562,0.63071254,118520.0,118510.0,0.2642]
["bitfinex","BTCUSD",1753971243763,0.24075528,118520.0,118510.0,0.57264015]
["bitfinex","BTCUSD",1753971243960,0.23231789,118520.0,118510.0,0.39544]
["bitfinex","BTCUSD",1753971244184,0.23331789,118520.0,118510.0,0.39744]
["bitfinex","BTCUSD",1753971244736,0.62327515,118520.0,118510.0,0.39744]
["bitfinex","BTCUSD",1753971245164,0.62327515,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753971245372,0.62327515,118520.0,118510.0,0.13332]
["bitfinex","BTCUSD",1753971245812,0.62427515,118520.0,118510.0,0.13432]
["bitfinex","BTCUSD",1753971246724,1.06592406,118520.0,118510.0,0.13428]
["bitfinex","BTCUSD",1753971247749,1.06492406,118520.0,118510.0,0.13228]
["bitfinex","BTCUSD",1753971248211,1.06592406,118520.0,118510.0,0.13228]
["bitfinex","BTCUSD",1753971248462,1.06492406,118520.0,118510.0,0.13128]
["bitfinex","BTCUSD",1753971248703,1.06892406,118520.0,118510.0,0.13228]
["bitfinex","BTCUSD",1753971248910,1.15312395,118520.0,118510.0,0.13228]
["bitfinex","BTCUSD",1753971249135,1.15512395,118520.0,118510.0,0.13328]
["bitfinex","BTCUSD",1753971249816,1.15512395,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753971251486,1.1630144,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753971251657,1.17879581,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753971253299,1.20450662,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753971253563,1.22986662,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1753971253868,0.96797544,118490.0,118480.0,0.13444]
["bitfinex","BTCUSD",1753971254056,1.08204533,118490.0,118480.0,0.00308171]
["bitfinex","BTCUSD",1753971255436,1.08304533,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971255636,1.16308202,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971256679,0.77212476,118490.0,118480.0,0.00308171]
["bitfinex","BTCUSD",1753971256871,1.16208202,118490.0,118480.0,0.00308171]
["bitfinex","BTCUSD",1753971257280,1.19344702,118490.0,118480.0,0.00508171]
["bitfinex","BTCUSD",1753971257894,1.19244702,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971258437,1.19344702,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971258639,0.80348976,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971258842,1.19344702,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971259896,0.80348976,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971260100,1.19344702,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971260928,1.60284604,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971262422,1.2031679,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971262637,1.60284604,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971262844,1.19378584,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971265008,1.32522584,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971265756,1.19378584,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971266062,1.32518584,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971266500,1.32514584,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971266929,1.20952164,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971267062,1.32514584,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971267278,1.34088345,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971268058,0.85477307,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971268271,1.24506915,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971269328,1.26081454,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971269927,1.12949454,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971270125,1.11374915,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971270751,1.19794904,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971271315,1.21369537,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971272175,1.34497537,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971272438,1.37101681,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971273102,1.37097681,118490.0,118480.0,0.00408171]
["bitfinex","BTCUSD",1753971273318,1.6925682,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971273531,1.71524968,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971273789,0.57584953,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753971274007,0.57584953,118470.0,118460.0,0.00348418]
["bitfinex","BTCUSD",1753971274008,1.6738778,118470.0,118460.0,0.00348418]
["bitfinex","BTCUSD",1753971274228,1.6738778,118470.0,118440.0,0.003]
["bitfinex","BTCUSD",1753971274229,0.21943186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753971274439,1.23496293,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971274871,1.26159293,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971275482,1.27002179,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971275685,1.35121948,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971275895,1.69121948,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971276533,1.98717728,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971276739,2.00995048,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971277380,2.02813398,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971277630,2.00995048,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971277831,1.87863048,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971278058,2.00987048,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971278272,2.03487446,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971278896,2.03825746,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971279121,1.64796138,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971279336,1.35200358,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971279552,1.37018777,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971279751,1.76048385,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971280222,1.76837073,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971280866,1.79105221,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971281308,1.01046005,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971281523,1.40075613,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971281829,1.26951613,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971282083,1.40079613,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971282318,1.79109221,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971282554,1.26951613,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971282786,1.40079613,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971283495,0.77726544,118450.0,118440.0,0.02460842]
["bitfinex","BTCUSD",1753971283736,1.13471446,118450.0,118440.0,0.02460842]
["bitfinex","BTCUSD",1753971284252,1.13471446,118450.0,118440.0,0.20191324]
["bitfinex","BTCUSD",1753971284253,0.27412877,118450.0,118440.0,0.20191324]
["bitfinex","BTCUSD",1753971284458,0.25144729,118450.0,118440.0,0.19347029]
["bitfinex","BTCUSD",1753971284925,0.63330135,118450.0,118440.0,0.20191331]
["bitfinex","BTCUSD",1753971285167,0.60568732,118450.0,118440.0,0.21035626]
["bitfinex","BTCUSD",1753971285397,0.26568732,118450.0,118440.0,0.20191331]
["bitfinex","BTCUSD",1753971285636,0.60568732,118450.0,118440.0,0.20191324]
["bitfinex","BTCUSD",1753971285866,0.60568732,118450.0,118440.0,0.20191331]
["bitfinex","BTCUSD",1753971286100,0.43683971,118450.0,118440.0,0.20191338]
["bitfinex","BTCUSD",1753971286369,0.44528117,118450.0,118440.0,0.23754186]
["bitfinex","BTCUSD",1753971286604,0.41415738,118450.0,118440.0,0.24598445]
["bitfinex","BTCUSD",1753971286811,0.42259954,118450.0,118440.0,0.23754186]
["bitfinex","BTCUSD",1753971287066,0.42259954,118450.0,118440.0,0.24598445]
["bitfinex","BTCUSD",1753971287313,0.42904184,118450.0,118440.0,0.23754186]
["bitfinex","BTCUSD",1753971287508,0.42504177,118450.0,118440.0,0.24598445]
["bitfinex","BTCUSD",1753971287796,0.42504163,118450.0,118440.0,0.24598445]
["bitfinex","BTCUSD",1753971288034,0.42604517,118450.0,118440.0,0.24698445]
["bitfinex","BTCUSD",1753971288257,0.4240451,118450.0,118440.0,0.24598445]
["bitfinex","BTCUSD",1753971288486,0.41715822,118450.0,118440.0,0.24598445]
["bitfinex","BTCUSD",1753971288713,0.40871606,118450.0,118440.0,0.24598445]
["bitfinex","BTCUSD",1753971288960,0.38340331,118450.0,118440.0,0.25278445]
["bitfinex","BTCUSD",1753971289182,0.3759615,118450.0,118440.0,0.25478445]
["bitfinex","BTCUSD",1753971289685,0.38440323,118450.0,118440.0,0.25478445]
["bitfinex","BTCUSD",1753971290386,0.40972943,118450.0,118440.0,0.25478445]
["bitfinex","BTCUSD",1753971290621,0.40239435,118450.0,118440.0,0.25478445]
["bitfinex","BTCUSD",1753971290829,0.45576939,118450.0,118440.0,0.23954193]
["bitfinex","BTCUSD",1753971291429,0.47155164,118450.0,118440.0,0.23954193]
["bitfinex","BTCUSD",1753971291568,0.47155164,118450.0,118440.0,0.22924193]
["bitfinex","BTCUSD",1753971291773,0.47155164,118450.0,118440.0,0.23768459]
["bitfinex","BTCUSD",1753971291774,0.40129257,118450.0,118440.0,0.23768459]
["bitfinex","BTCUSD",1753971291975,0.4097348,118450.0,118440.0,0.2292415]
["bitfinex","BTCUSD",1753971292177,0.37706816,118450.0,118440.0,0.23768409]
["bitfinex","BTCUSD",1753971292383,0.37706787,118450.0,118440.0,0.23768409]
["bitfinex","BTCUSD",1753971292713,0.38550996,118450.0,118440.0,0.24798409]
["bitfinex","BTCUSD",1753971293117,0.4023945,118450.0,118440.0,0.22265611]
["bitfinex","BTCUSD",1753971293327,0.57124211,118450.0,118440.0,0.21235611]
["bitfinex","BTCUSD",1753971293594,0.56280038,118450.0,118440.0,0.22079898]
["bitfinex","BTCUSD",1753971293811,1.06059028,118450.0,118440.0,0.30499029]
["bitfinex","BTCUSD",1753971294044,1.00925208,118450.0,118440.0,0.30499029]
["bitfinex","BTCUSD",1753971294265,1.00623208,118450.0,118440.0,0.31343338]
["bitfinex","BTCUSD",1753971294482,0.99779013,118450.0,118440.0,0.31343338]
["bitfinex","BTCUSD",1753971294910,0.98934797,118450.0,118440.0,0.13612842]
["bitfinex","BTCUSD",1753971295422,0.97671154,118450.0,118440.0,0.13612842]
["bitfinex","BTCUSD",1753971295528,0.97671154,118450.0,118440.0,0.31343331]
["bitfinex","BTCUSD",1753971295792,0.37706844,118450.0,118440.0,0.31343331]
["bitfinex","BTCUSD",1753971296030,0.56280073,118450.0,118440.0,0.33499331]
["bitfinex","BTCUSD",1753971296266,0.56280073,118450.0,118440.0,0.35187906]
["bitfinex","BTCUSD",1753971296508,0.39395312,118450.0,118440.0,0.36032165]
["bitfinex","BTCUSD",1753971296699,0.56280073,118450.0,118440.0,0.36032179]
["bitfinex","BTCUSD",1753971296953,0.38551074,118450.0,118440.0,0.36876438]
["bitfinex","BTCUSD",1753971297386,0.002,118450.0,118440.0,0.38566438]
["bitfinex","BTCUSD",1753971297647,0.002,118450.0,118440.0,0.46986427]
["bitfinex","BTCUSD",1753971300993,0.002,118450.0,118440.0,0.34720438]
["bitfinex","BTCUSD",1753971301222,0.01888383,118450.0,118440.0,0.36876438]
["bitfinex","BTCUSD",1753971301450,0.002,118450.0,118440.0,0.36876438]
["bitfinex","BTCUSD",1753971301667,0.01044181,118450.0,118440.0,0.36876438]
["bitfinex","BTCUSD",1753971301893,0.41762186,118450.0,118440.0,0.33876179]
["bitfinex","BTCUSD",1753971302110,0.44756221,118450.0,118440.0,0.32303604]
["bitfinex","BTCUSD",1753971302333,0.67757389,118450.0,118440.0,0.30683029]
["bitfinex","BTCUSD",1753971302552,0.63232599,118450.0,118440.0,0.13796842]
["bitfinex","BTCUSD",1753971302767,0.63232599,118450.0,118440.0,0.13812842]
["bitfinex","BTCUSD",1753971303025,0.63232599,118450.0,118440.0,0.18235331]
["bitfinex","BTCUSD",1753971303209,0.63232599,118450.0,118440.0,0.30699029]
["bitfinex","BTCUSD",1753971303442,0.63232599,118450.0,118440.0,0.13812842]
["bitfinex","BTCUSD",1753971303908,1.15817479,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971304582,1.54847087,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971304818,1.56427143,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971305049,1.73170846,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971305309,1.73070846,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971305551,1.99993057,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971305986,2.00193057,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971306197,1.99993057,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971307096,2.00093057,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971307557,1.21933841,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971307788,2.00493057,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971308002,1.48383449,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971308226,1.61775449,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971309579,1.17997535,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971309796,0.83955938,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971310034,0.70547021,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971310268,0.6722298,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971310489,1.0799749,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971310982,0.7399749,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971311224,0.34967882,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971311447,1.0799749,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971311672,0.68967882,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971311863,1.0799749,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971312322,0.68967882,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971312568,0.76887871,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971312815,0.01144195,118450.0,118440.0,0.21035611]
["bitfinex","BTCUSD",1753971313050,0.0313262,118450.0,118440.0,0.22824136]
["bitfinex","BTCUSD",1753971313280,0.20017381,118450.0,118440.0,0.21135611]
["bitfinex","BTCUSD",1753971313503,0.20017381,118450.0,118440.0,0.21979884]
["bitfinex","BTCUSD",1753971313738,0.18028984,118450.0,118440.0,0.02560842]
["bitfinex","BTCUSD",1753971313966,0.20814984,118450.0,118440.0,0.18979604]
["bitfinex","BTCUSD",1753971314193,0.18973186,118450.0,118440.0,0.1982387]
["bitfinex","BTCUSD",1753971314420,0.02088425,118450.0,118440.0,0.22824129]
["bitfinex","BTCUSD",1753971314679,0.02832599,118450.0,118440.0,0.22824129]
["bitfinex","BTCUSD",1753971314902,0.19517367,118450.0,118440.0,0.21135604]
["bitfinex","BTCUSD",1753971315116,0.20361605,118450.0,118440.0,0.21135611]
["bitfinex","BTCUSD",1753971315262,0.20561605,118450.0,118440.0,0.22079891]
["bitfinex","BTCUSD",1753971315475,0.03676836,118450.0,118440.0,0.2376843]
["bitfinex","BTCUSD",1753971315674,0.20561598,118450.0,118440.0,0.21235625]
["bitfinex","BTCUSD",1753971315874,0.20561598,118450.0,118440.0,0.03505151]
["bitfinex","BTCUSD",1753971316084,0.18873215,118450.0,118440.0,0.31679331]
["bitfinex","BTCUSD",1753971316285,0.19188215,118450.0,118440.0,0.33367899]
["bitfinex","BTCUSD",1753971316527,0.18873215,118450.0,118440.0,0.33367899]
["bitfinex","BTCUSD",1753971316735,0.18873215,118450.0,118440.0,0.32523626]
["bitfinex","BTCUSD",1753971316933,0.21022999,118450.0,118440.0,0.13948842]
["bitfinex","BTCUSD",1753971317145,0.21022999,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971317372,1.15334074,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971319567,6.15334074,118450.0,118440.0,0.00504842]
["bitfinex","BTCUSD",1753971320009,6.15234074,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971320429,6.15334074,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971320863,6.15134074,118450.0,118440.0,0.00304842]
["bitfinex","BTCUSD",1753971321326,6.15434074,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971323216,6.17971374,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971327003,5.78941766,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971327203,6.17971374,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971328066,6.56903982,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971328496,6.17874374,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971329580,6.31298374,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971329841,5.6817119,118450.0,118440.0,0.00404842]
["bitfinex","BTCUSD",1753971330738,5.3083119,118450.0,118440.0,0.02560842]
["bitfinex","BTCUSD",1753971330739,5.2829389,118450.0,118440.0,0.21135625]
["bitfinex","BTCUSD",1753971330986,5.2829389,118450.0,118440.0,0.21979905]
["bitfinex","BTCUSD",1753971330987,5.1394177,118450.0,118440.0,0.21979905]
["bitfinex","BTCUSD",1753971331261,5.105084,118450.0,118440.0,0.2366843]
["bitfinex","BTCUSD",1753971331584,5.01244173,118450.0,118440.0,0.2366843]
["bitfinex","BTCUSD",1753971331842,5.02088368,118450.0,118440.0,0.2366843]
["bitfinex","BTCUSD",1753971332087,5.02088368,118450.0,118440.0,0.2463843]
["bitfinex","BTCUSD",1753971332088,5.004,118450.0,118440.0,0.2463843]
["bitfinex","BTCUSD",1753971332384,5.004,118450.0,118440.0,0.3896243]
["bitfinex","BTCUSD",1753971332655,5.01144173,118450.0,118440.0,0.3896243]
["bitfinex","BTCUSD",1753971333134,5.003,118450.0,118440.0,0.77992038]
["bitfinex","BTCUSD",1753971333348,5.0,118450.0,118440.0,0.77892038]
["bitfinex","BTCUSD",1753971333570,5.0,118450.0,118440.0,1.02312027]
["bitfinex","BTCUSD",1753971333805,5.001,118450.0,118440.0,0.86412027]
["bitfinex","BTCUSD",1753971334020,5.002,118450.0,118440.0,0.97512027]
["bitfinex","BTCUSD",1753971334238,5.002,118450.0,118440.0,0.95512027]
["bitfinex","BTCUSD",1753971334454,5.001,118450.0,118440.0,0.95412027]
["bitfinex","BTCUSD",1753971334663,5.001,118450.0,118440.0,0.86412027]
["bitfinex","BTCUSD",1753971334881,5.002,118450.0,118440.0,0.86512027]
["bitfinex","BTCUSD",1753971335089,5.002,118450.0,118440.0,1.07512027]
["bitfinex","BTCUSD",1753971335990,5.002,118450.0,118440.0,0.68482419]
["bitfinex","BTCUSD",1753971336206,5.002,118450.0,118440.0,1.07512027]
["bitfinex","BTCUSD",1753971336651,5.002,118450.0,118440.0,1.10012027]
["bitfinex","BTCUSD",1753971337314,5.002,118450.0,118440.0,1.07512027]
["bitfinex","BTCUSD",1753971337583,5.002,118450.0,118440.0,0.68482419]
["bitfinex","BTCUSD",1753971338025,5.002,118450.0,118440.0,0.47470419]
["bitfinex","BTCUSD",1753971338461,5.002,118450.0,118440.0,0.68470419]
["bitfinex","BTCUSD",1753971338682,5.002,118450.0,118440.0,0.96500027]
["bitfinex","BTCUSD",1753971338909,5.002,118450.0,118440.0,0.82848027]
["bitfinex","BTCUSD",1753971339131,5.002,118450.0,118440.0,0.96500027]
["bitfinex","BTCUSD",1753971339576,5.002,118450.0,118440.0,0.86500027]
["bitfinex","BTCUSD",1753971339793,5.002,118450.0,118440.0,0.57470419]
["bitfinex","BTCUSD",1753971340015,5.002,118450.0,118440.0,0.96500027]
["bitfinex","BTCUSD",1753971340454,5.002,118450.0,118440.0,0.47470419]
["bitfinex","BTCUSD",1753971340675,5.002,118450.0,118440.0,1.07500027]
["bitfinex","BTCUSD",1753971340897,5.001,118450.0,118440.0,1.07400027]
["bitfinex","BTCUSD",1753971341120,5.001,118450.0,118440.0,0.97400027]
["bitfinex","BTCUSD",1753971341393,5.001,118450.0,118440.0,0.33718419]
["bitfinex","BTCUSD",1753971341613,5.001,118450.0,118440.0,0.43536419]
["bitfinex","BTCUSD",1753971341834,5.001,118450.0,118440.0,0.54546419]
["bitfinex","BTCUSD",1753971342064,5.001,118450.0,118440.0,0.56702419]
["bitfinex","BTCUSD",1753971342495,5.001,118450.0,118440.0,0.95732027]
["bitfinex","BTCUSD",1753971342716,5.001,118450.0,118440.0,0.96392027]
["bitfinex","BTCUSD",1753971342931,5.002,118450.0,118440.0,1.33092027]
["bitfinex","BTCUSD",1753971343145,5.001,118450.0,118440.0,1.32892027]
["bitfinex","BTCUSD",1753971343358,5.003,118450.0,118440.0,1.33092027]
["bitfinex","BTCUSD",1753971343572,4.60242843,118450.0,118440.0,1.33092027]
["bitfinex","BTCUSD",1753971343792,4.60242843,118450.0,118440.0,1.21948027]
["bitfinex","BTCUSD",1753971344011,4.60242843,118450.0,118440.0,1.35596027]
["bitfinex","BTCUSD",1753971344911,4.60242843,118450.0,118440.0,1.74700537]
["bitfinex","BTCUSD",1753971344912,3.90007255,118450.0,118440.0,1.74700537]
["bitfinex","BTCUSD",1753971345174,3.7788406,118450.0,118440.0,1.74700537]
["bitfinex","BTCUSD",1753971345393,3.66044369,118450.0,118440.0,1.74700537]
["bitfinex","BTCUSD",1753971345610,3.44249741,118450.0,118440.0,1.74400537]
["bitfinex","BTCUSD",1753971345836,3.33344035,118450.0,118440.0,1.74400537]
["bitfinex","BTCUSD",1753971346062,3.33544035,118450.0,118440.0,1.74600537]
["bitfinex","BTCUSD",1753971346504,3.33544035,118450.0,118440.0,1.60952537]
["bitfinex","BTCUSD",1753971346719,3.33544035,118450.0,118440.0,1.74592537]
["bitfinex","BTCUSD",1753971346937,3.33544035,118450.0,118440.0,1.60952537]
["bitfinex","BTCUSD",1753971347162,3.33544035,118450.0,118440.0,1.35558929]
["bitfinex","BTCUSD",1753971347381,3.33544035,118450.0,118440.0,1.17678027]
["bitfinex","BTCUSD",1753971347591,3.33544035,118450.0,118440.0,1.33810027]
["bitfinex","BTCUSD",1753971348030,3.33544035,118450.0,118440.0,1.31310027]
["bitfinex","BTCUSD",1753971348251,3.33644035,118450.0,118440.0,1.34210027]
["bitfinex","BTCUSD",1753971348463,3.33644035,118450.0,118440.0,1.31710027]
["bitfinex","BTCUSD",1753971348678,3.33644035,118450.0,118440.0,1.34210027]
["bitfinex","BTCUSD",1753971348935,2.90338577,118450.0,118440.0,1.73239635]
["bitfinex","BTCUSD",1753971349120,2.57358952,118450.0,118440.0,1.73239635]
["bitfinex","BTCUSD",1753971349359,2.26578068,118450.0,118440.0,1.74984537]
["bitfinex","BTCUSD",1753971349602,2.08375714,118450.0,118440.0,1.74984537]
["bitfinex","BTCUSD",1753971349838,1.91227446,118450.0,118440.0,1.79040449]
["bitfinex","BTCUSD",1753971350063,1.86422446,118450.0,118440.0,1.79040449]
["bitfinex","BTCUSD",1753971350296,1.51996927,118450.0,118440.0,1.79040449]
["bitfinex","BTCUSD",1753971350510,1.23540025,118450.0,118440.0,1.79040449]
["bitfinex","BTCUSD",1753971350745,0.92385876,118450.0,118440.0,1.79040449]
["bitfinex","BTCUSD",1753971351258,0.9215774,118450.0,118440.0,1.79040449]
["bitfinex","BTCUSD",1753971351516,0.47726964,118450.0,118440.0,1.79040449]
["bitfinex","BTCUSD",1753971351768,0.15881867,118450.0,118440.0,1.80050449]
["bitfinex","BTCUSD",1753971352412,0.09725396,118490.0,118480.0,0.5844208]
["bitfinex","BTCUSD",1753971352624,0.09929396,118490.0,118480.0,0.80474069]
["bitfinex","BTCUSD",1753971352864,0.09621396,118490.0,118480.0,0.80474069]
["bitfinex","BTCUSD",1753971353081,0.09621396,118490.0,118480.0,0.90474069]
["bitfinex","BTCUSD",1753971353234,0.09929396,118490.0,118480.0,0.90474069]
["bitfinex","BTCUSD",1753971353449,0.09929396,118490.0,118480.0,0.80474069]
["bitfinex","BTCUSD",1753971353650,0.10277874,118490.0,118480.0,0.80574069]
["bitfinex","BTCUSD",1753971353909,0.10277874,118490.0,118480.0,0.52544461]
["bitfinex","BTCUSD",1753971354115,0.10277874,118490.0,118480.0,0.91574069]
["bitfinex","BTCUSD",1753971354241,0.10277874,118490.0,118480.0,0.82574069]
["bitfinex","BTCUSD",1753971355493,0.14267874,118490.0,118480.0,0.41636461]
["bitfinex","BTCUSD",1753971355710,0.34522609,118490.0,118480.0,0.08619989]
["bitfinex","BTCUSD",1753971355938,0.16799603,118490.0,118480.0,0.14636024]
["bitfinex","BTCUSD",1753971356173,0.17643548,118490.0,118480.0,0.13792]
["bitfinex","BTCUSD",1753971356422,0.17643556,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971356736,0.17643548,118490.0,118480.0,0.14636024]
["bitfinex","BTCUSD",1753971356941,0.17643541,118490.0,118480.0,0.13792]
["bitfinex","BTCUSD",1753971357124,0.10904145,118490.0,118480.0,0.13792]
["bitfinex","BTCUSD",1753971357580,0.27783206,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971357791,0.26095408,118490.0,118480.0,0.13788]
["bitfinex","BTCUSD",1753971358131,0.25251484,118490.0,118480.0,0.13788]
["bitfinex","BTCUSD",1753971358353,0.25251484,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971358572,0.25251484,118490.0,118480.0,0.13772]
["bitfinex","BTCUSD",1753971359379,0.25251484,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971359632,0.25251484,118490.0,118480.0,0.13772]
["bitfinex","BTCUSD",1753971361806,0.25251484,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971362011,0.72396969,118490.0,118480.0,0.13764]
["bitfinex","BTCUSD",1753971362235,0.25251484,118490.0,118480.0,0.13764]
["bitfinex","BTCUSD",1753971362449,0.66025994,118490.0,118480.0,0.13764]
["bitfinex","BTCUSD",1753971362872,0.74445983,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971363098,0.77836364,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971363307,1.16865972,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971364699,1.30441972,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753971364916,1.31230201,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753971365121,0.22473186,118450.0,118440.0,0.0026]
["bitfinex","BTCUSD",1753971365327,0.22473186,118450.0,118440.0,0.13828]
["bitfinex","BTCUSD",1753971365328,0.22682186,118450.0,118440.0,0.13828]
["bitfinex","BTCUSD",1753971365530,0.26691186,118450.0,118440.0,0.13828]
["bitfinex","BTCUSD",1753971365734,0.25846984,118450.0,118440.0,0.13828]
["bitfinex","BTCUSD",1753971366385,0.25846984,118450.0,118440.0,0.13832842]
["bitfinex","BTCUSD",1753971366595,1.09041483,118450.0,118440.0,0.00264842]
["bitfinex","BTCUSD",1753971366803,1.22601483,118450.0,118440.0,0.00264842]
["bitfinex","BTCUSD",1753971367014,1.22601483,118450.0,118440.0,0.00364842]
["bitfinex","BTCUSD",1753971367645,1.09041483,118450.0,118440.0,0.00364842]
["bitfinex","BTCUSD",1753971367869,1.22601483,118450.0,118440.0,0.00364842]
["bitfinex","BTCUSD",1753971368128,1.31121472,118450.0,118440.0,0.00464842]
["bitfinex","BTCUSD",1753971372158,1.7015108,118450.0,118440.0,0.00464842]
["bitfinex","BTCUSD",1753971372394,1.31121472,118450.0,118440.0,0.00464842]
["bitfinex","BTCUSD",1753971372831,1.31093472,118450.0,118440.0,0.00464842]
["bitfinex","BTCUSD",1753971373062,1.22673483,118450.0,118440.0,0.00464842]
["bitfinex","BTCUSD",1753971373780,1.61703091,118450.0,118440.0,0.00464842]
["bitfinex","BTCUSD",1753971374002,1.61703091,118450.0,118440.0,0.00364842]
["bitfinex","BTCUSD",1753971374233,1.61603091,118450.0,118440.0,0.00264842]
["bitfinex","BTCUSD",1753971374692,0.55680482,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753971374919,1.04874981,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753971375134,1.09092981,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753971376546,0.70063373,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753971376770,1.22628981,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753971377213,1.3104897,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1753971377435,1.3144897,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971378797,0.92419362,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971379020,1.3144897,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971380265,1.3398667,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971380513,1.2045067,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971380756,0.37256171,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971381246,0.76285779,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971381466,1.10285779,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971381693,0.71256171,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971381911,0.29096471,118440.0,118430.0,0.0397]
["bitfinex","BTCUSD",1753971382127,0.30632373,118440.0,118430.0,0.0397]
["bitfinex","BTCUSD",1753971382312,0.28887471,118440.0,118430.0,0.0397]
["bitfinex","BTCUSD",1753971382565,0.31827471,118440.0,118430.0,0.0397]
["bitfinex","BTCUSD",1753971382799,0.67781373,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971383010,0.71483373,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971383860,0.79903362,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971384289,0.58460769,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971384507,1.11302981,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971387578,1.13840481,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971389319,1.15415211,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971390356,0.76385603,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971390583,0.72273373,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971390793,1.1972297,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971391007,1.2226037,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971391435,1.23835454,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971391885,1.24607087,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971392971,1.24607567,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971393227,0.7715797,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971393448,1.16187578,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971394099,0.7715797,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971394563,0.65435068,118440.0,118430.0,0.03794]
["bitfinex","BTCUSD",1753971394783,0.19689182,118440.0,118430.0,0.03794]
["bitfinex","BTCUSD",1753971395077,0.18114098,118440.0,118430.0,0.1729]
["bitfinex","BTCUSD",1753971396899,0.19802673,118440.0,118430.0,0.1729]
["bitfinex","BTCUSD",1753971397177,0.189584,118440.0,118430.0,0.1729]
["bitfinex","BTCUSD",1753971398063,0.194664,118440.0,118430.0,0.13716]
["bitfinex","BTCUSD",1753971398287,0.232004,118440.0,118430.0,0.13716]
["bitfinex","BTCUSD",1753971398520,0.23990987,118440.0,118430.0,0.13716]
["bitfinex","BTCUSD",1753971398752,0.65150008,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971398977,0.30050987,118440.0,118430.0,0.13724]
["bitfinex","BTCUSD",1753971399203,0.30050976,118440.0,118430.0,0.13724]
["bitfinex","BTCUSD",1753971399418,0.40215867,118440.0,118430.0,0.13716]
["bitfinex","BTCUSD",1753971400073,0.79245475,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971400302,0.89246868,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971400751,1.23246868,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971401899,1.23247154,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971402112,1.25066691,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971402797,0.86037083,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971403020,1.25066691,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971405517,1.27604291,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971407238,1.29881955,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971407683,1.41764551,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971407900,1.43346752,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971409246,1.04317144,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971409475,1.43346752,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971409695,1.44098999,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971412271,1.07346605,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971412456,1.46376213,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971413014,1.46376007,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971413671,1.46375788,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971414294,1.43345877,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971414500,1.0734618,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971414715,1.46375788,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971415970,1.32911788,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971416171,0.90852269,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971416381,1.29881877,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971416586,1.43313877,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971419066,1.41036869,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753971420685,0.60161239,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753971420919,1.33863206,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753971421143,1.37728206,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753971421361,1.69901965,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753971421587,0.65413971,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1753971421853,0.88847856,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1753971422071,1.01040625,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1753971422286,1.76654244,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971422498,2.06257834,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971422716,2.09686995,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971422929,1.68083788,118410.0,118400.0,0.0001456]
["bitfinex","BTCUSD",1753971423357,1.68083788,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971423358,2.09613396,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971423569,2.11934161,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971423794,1.37520589,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753971424008,1.68016567,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753971424224,0.98292479,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971424463,1.20368468,118390.0,118380.0,0.00014563]
["bitfinex","BTCUSD",1753971424675,1.24233468,118390.0,118380.0,0.00014563]
["bitfinex","BTCUSD",1753971425549,1.24233468,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971425798,1.32653457,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971426016,1.62263617,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971426234,1.64837216,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971426872,1.65037216,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971427119,1.65137216,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971427330,1.62563617,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971427535,1.64937216,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971427762,0.5943437,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971427974,1.34405573,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971428183,1.66626416,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971428391,1.69237986,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971428620,1.71811585,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971429063,1.66626416,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971429280,1.65835764,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971429683,1.68447334,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971429962,1.71053704,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971430176,1.74030712,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971430388,1.71419142,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971432378,1.60997053,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971432595,1.74445053,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971433483,1.60997053,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971433701,1.29831232,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971433916,0.99429932,118380.0,118370.0,0.03606001]
["bitfinex","BTCUSD",1753971434141,0.99221932,118380.0,118370.0,0.03606001]
["bitfinex","BTCUSD",1753971434359,1.00966834,118380.0,118370.0,0.03606001]
["bitfinex","BTCUSD",1753971434581,1.04732834,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971434797,1.38732834,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971435237,1.00489636,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971435465,1.39519244,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971437512,1.41796252,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753971437726,0.90772073,118360.0,118350.0,0.05250831]
["bitfinex","BTCUSD",1753971437941,1.07311831,118360.0,118350.0,0.05250831]
["bitfinex","BTCUSD",1753971438161,1.07311831,118360.0,118350.0,0.01644831]
["bitfinex","BTCUSD",1753971438589,1.07311831,118360.0,118350.0,0.05250831]
["bitfinex","BTCUSD",1753971439031,1.09851031,118360.0,118350.0,0.05250831]
["bitfinex","BTCUSD",1753971439269,1.11624536,118360.0,118350.0,0.05250831]
["bitfinex","BTCUSD",1753971440010,0.64475159,118360.0,118350.0,0.08200831]
["bitfinex","BTCUSD",1753971440236,1.03504948,118360.0,118350.0,0.08200831]
["bitfinex","BTCUSD",1753971440716,1.03504948,118360.0,118350.0,0.11070831]
["bitfinex","BTCUSD",1753971440926,1.03704948,118360.0,118350.0,0.11070831]
["bitfinex","BTCUSD",1753971441633,0.6467534,118360.0,118350.0,0.11070831]
["bitfinex","BTCUSD",1753971441857,0.73095329,118360.0,118350.0,0.11070831]
["bitfinex","BTCUSD",1753971442326,0.74909142,118360.0,118350.0,0.11070831]
["bitfinex","BTCUSD",1753971443300,0.74909142,118360.0,118350.0,0.08200831]
["bitfinex","BTCUSD",1753971445184,1.14946295,118360.0,118350.0,0.08200831]
["bitfinex","BTCUSD",1753971445693,0.22374844,118360.0,118350.0,0.11130831]
["bitfinex","BTCUSD",1753971446375,0.20561031,118360.0,118350.0,0.11130831]
["bitfinex","BTCUSD",1753971446588,0.19716166,118360.0,118350.0,0.11130831]
["bitfinex","BTCUSD",1753971446810,0.19716166,118360.0,118350.0,0.24546831]
["bitfinex","BTCUSD",1753971447037,0.59753319,118360.0,118350.0,0.24546831]
["bitfinex","BTCUSD",1753971447264,0.67599885,118360.0,118350.0,0.24546831]
["bitfinex","BTCUSD",1753971447945,0.27562732,118360.0,118350.0,0.24546831]
["bitfinex","BTCUSD",1753971448184,0.19716166,118360.0,118350.0,0.11120836]
["bitfinex","BTCUSD",1753971448400,0.19716166,118360.0,118350.0,0.24536836]
["bitfinex","BTCUSD",1753971449100,0.59753319,118360.0,118350.0,0.24536836]
["bitfinex","BTCUSD",1753971449318,0.61570532,118360.0,118350.0,0.11120836]
["bitfinex","BTCUSD",1753971449537,0.21533379,118360.0,118350.0,0.41435864]
["bitfinex","BTCUSD",1753971449767,0.05353105,118360.0,118350.0,0.4312573]
["bitfinex","BTCUSD",1753971449978,0.03670288,118360.0,118350.0,0.4312573]
["bitfinex","BTCUSD",1753971450189,0.0451512,118360.0,118350.0,0.42280808]
["bitfinex","BTCUSD",1753971450397,0.22257592,118360.0,118350.0,0.43125737]
["bitfinex","BTCUSD",1753971450616,0.22257592,118360.0,118350.0,0.43125745]
["bitfinex","BTCUSD",1753971450851,0.20567897,118360.0,118350.0,0.41435864]
["bitfinex","BTCUSD",1753971451068,0.20367897,118360.0,118350.0,0.4312573]
["bitfinex","BTCUSD",1753971451277,0.20467897,118360.0,118350.0,0.43970652]
["bitfinex","BTCUSD",1753971451490,0.20267897,118360.0,118350.0,0.4312573]
["bitfinex","BTCUSD",1753971451701,0.20467897,118360.0,118350.0,0.4312573]
["bitfinex","BTCUSD",1753971452356,0.20467897,118360.0,118350.0,0.42280801]
["bitfinex","BTCUSD",1753971452569,0.20467897,118360.0,118350.0,0.4312573]
["bitfinex","BTCUSD",1753971453049,0.02725382,118360.0,118350.0,0.84852706]
["bitfinex","BTCUSD",1753971453259,0.0188056,118360.0,118350.0,0.84852706]
["bitfinex","BTCUSD",1753971453469,0.05259935,118360.0,118350.0,0.41435864]
["bitfinex","BTCUSD",1753971453878,0.05259935,118360.0,118350.0,0.42280815]
["bitfinex","BTCUSD",1753971454105,0.05259935,118360.0,118350.0,0.43125759]
["bitfinex","BTCUSD",1753971454537,0.03570212,118360.0,118350.0,0.43970667]
["bitfinex","BTCUSD",1753971454747,0.0188056,118360.0,118350.0,0.9327271]
["bitfinex","BTCUSD",1753971455601,0.003,118360.0,118350.0,0.9327271]
["bitfinex","BTCUSD",1753971455815,0.003,118360.0,118350.0,0.9727271]
["bitfinex","BTCUSD",1753971456215,0.003,118360.0,118350.0,0.9327271]
["bitfinex","BTCUSD",1753971456455,0.003,118360.0,118350.0,1.1027271]
["bitfinex","BTCUSD",1753971456690,0.003,118360.0,118350.0,0.9327271]
["bitfinex","BTCUSD",1753971456905,0.003,118360.0,118350.0,0.9527271]
["bitfinex","BTCUSD",1753971459741,0.003,118360.0,118350.0,0.94427809]
["bitfinex","BTCUSD",1753971459954,0.01144815,118360.0,118350.0,0.95272717]
["bitfinex","BTCUSD",1753971460164,0.01144815,118360.0,118350.0,0.81856717]
["bitfinex","BTCUSD",1753971460378,0.20576968,118360.0,118350.0,0.11120836]
["bitfinex","BTCUSD",1753971460642,0.24839863,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971460862,0.24839863,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971461081,0.74546412,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971461326,0.85866401,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971462180,0.85866401,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971462404,0.85866401,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971462837,0.45829248,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971463022,0.84930274,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971463330,0.78190878,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971463568,0.77990878,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971463813,0.78090878,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971464278,0.78190878,118360.0,118350.0,0.15046836]
["bitfinex","BTCUSD",1753971465888,1.14764477,118360.0,118350.0,0.15034836]
["bitfinex","BTCUSD",1753971466142,1.3149009,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971466363,1.34101748,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971467126,1.32280533,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971467719,1.29706934,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971469408,1.28916491,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971471039,1.30737619,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971473534,1.28916491,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971473748,1.2733578,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971474009,1.28915383,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971474220,1.2733578,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971474862,0.89814273,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971475067,1.28915299,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971475528,1.31454799,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971476369,1.2987528,118360.0,118350.0,0.01634836]
["bitfinex","BTCUSD",1753971477145,0.59173235,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971477352,1.60713835,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971477564,1.19001239,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971478023,1.58102265,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971478416,1.60775864,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971478736,1.21674838,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971478939,1.21974838,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971479166,1.19401239,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971479374,1.51552126,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971479870,1.123511,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971480075,1.51452126,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971480265,1.51752126,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971480826,1.14229618,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971482320,1.126511,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971482532,1.14228759,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971482719,1.260391,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971483603,1.27616472,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971484540,1.34619057,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753971484758,0.59976923,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753971484982,0.81316787,118330.0,118320.0,0.00334573]
["bitfinex","BTCUSD",1753971485195,0.84987787,118330.0,118320.0,0.00334573]
["bitfinex","BTCUSD",1753971485404,0.59133366,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971485605,1.51560381,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971485745,1.5998037,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971486146,0.79860344,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971486709,1.5998037,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971486859,1.65165539,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971487072,1.5998037,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971487482,1.61896817,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753971488591,1.62296817,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753971488837,0.82176791,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753971489034,1.62296817,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753971489734,1.64870416,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753971489922,0.63549976,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971490138,0.98060954,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971490370,0.59579496,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971490515,0.99639509,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971491365,0.99939509,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971491571,0.91409867,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971491778,0.40277952,118310.0,118300.0,0.03482001]
["bitfinex","BTCUSD",1753971491987,0.80337965,118310.0,118300.0,0.03482001]
["bitfinex","BTCUSD",1753971492190,0.26769952,118310.0,118300.0,0.03482001]
["bitfinex","BTCUSD",1753971492394,0.26769952,118310.0,118300.0,0.09282001]
["bitfinex","BTCUSD",1753971492805,0.18349963,118310.0,118300.0,0.09282001]
["bitfinex","BTCUSD",1753971493012,0.21609161,118310.0,118300.0,0.09282001]
["bitfinex","BTCUSD",1753971493447,0.18249963,118310.0,118300.0,0.09282001]
["bitfinex","BTCUSD",1753971494265,0.19094373,118310.0,118300.0,0.09282001]
["bitfinex","BTCUSD",1753971495062,0.19094373,118310.0,118300.0,0.06492001]
["bitfinex","BTCUSD",1753971496562,0.18794373,118310.0,118300.0,0.06492001]
["bitfinex","BTCUSD",1753971496975,0.18994373,118310.0,118300.0,0.09572001]
["bitfinex","BTCUSD",1753971497418,0.22618012,118310.0,118300.0,0.09572001]
["bitfinex","BTCUSD",1753971497638,0.22618012,118310.0,118300.0,0.03482001]
["bitfinex","BTCUSD",1753971498036,0.74046735,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971498288,1.08046735,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971498762,1.12426181,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971499002,0.73304447,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971499193,1.12426181,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971499338,1.14246357,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971499754,1.11446357,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971500529,1.14436357,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971500741,1.17326357,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971500961,1.32591259,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971503002,1.35131759,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971503845,0.96010025,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971504057,1.35131759,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971504253,1.3740657,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971506399,1.41227346,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971507218,1.38952535,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753971507648,0.25176366,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753971507858,0.18601454,118270.0,118260.0,0.0032]
["bitfinex","BTCUSD",1753971508062,0.27021443,118270.0,118260.0,0.03616579]
["bitfinex","BTCUSD",1753971508266,0.18601454,118270.0,118260.0,0.09686579]
["bitfinex","BTCUSD",1753971508475,0.21142354,118270.0,118260.0,0.09686579]
["bitfinex","BTCUSD",1753971509114,0.21242354,118270.0,118260.0,0.09686579]
["bitfinex","BTCUSD",1753971511336,0.17010459,118270.0,118260.0,0.09686579]
["bitfinex","BTCUSD",1753971511545,0.17110459,118270.0,118260.0,0.10532173]
["bitfinex","BTCUSD",1753971511747,0.17110459,118270.0,118260.0,0.28289642]
["bitfinex","BTCUSD",1753971511952,0.002,118270.0,118260.0,1.27948058]
["bitfinex","BTCUSD",1753971512161,0.002,118270.0,118260.0,1.36368047]
["bitfinex","BTCUSD",1753971512518,0.001,118270.0,118260.0,1.36368047]
["bitfinex","BTCUSD",1753971512744,0.03381439,118290.0,118280.0,0.2454991]
["bitfinex","BTCUSD",1753971512901,0.01690652,118290.0,118280.0,0.78950467]
["bitfinex","BTCUSD",1753971513103,0.00845329,118290.0,118280.0,0.82232403]
["bitfinex","BTCUSD",1753971513345,0.0169068,118290.0,118280.0,0.82232403]
["bitfinex","BTCUSD",1753971513653,0.03381382,118290.0,118280.0,0.81387016]
["bitfinex","BTCUSD",1753971513860,0.03381375,118290.0,118280.0,0.98387016]
["bitfinex","BTCUSD",1753971514073,0.02636017,118290.0,118280.0,0.98387016]
["bitfinex","BTCUSD",1753971514461,0.03481382,118290.0,118280.0,0.98387016]
["bitfinex","BTCUSD",1753971514683,0.02636024,118290.0,118280.0,0.81387016]
["bitfinex","BTCUSD",1753971515094,0.02636024,118290.0,118280.0,0.57265282]
["bitfinex","BTCUSD",1753971515324,0.001,118290.0,118280.0,1.04807005]
["bitfinex","BTCUSD",1753971515746,0.002,118290.0,118280.0,1.05007005]
["bitfinex","BTCUSD",1753971516557,0.002,118290.0,118280.0,1.39007005]
["bitfinex","BTCUSD",1753971516774,0.001,118290.0,118280.0,1.40751907]
["bitfinex","BTCUSD",1753971516982,0.003,118310.0,118300.0,0.55812008]
["bitfinex","BTCUSD",1753971517191,0.003,118310.0,118300.0,1.34925731]
["bitfinex","BTCUSD",1753971517602,0.003,118310.0,118300.0,1.38207731]
["bitfinex","BTCUSD",1753971518012,0.003,118310.0,118300.0,1.20207731]
["bitfinex","BTCUSD",1753971518176,0.003,118310.0,118300.0,1.32207731]
["bitfinex","BTCUSD",1753971518379,0.003,118310.0,118300.0,1.75574367]
["bitfinex","BTCUSD",1753971518590,0.003,118310.0,118300.0,1.36452633]
["bitfinex","BTCUSD",1753971519176,0.004,118310.0,118300.0,1.36652633]
["bitfinex","BTCUSD",1753971519375,0.004,118310.0,118300.0,1.22980633]
["bitfinex","BTCUSD",1753971519576,0.004,118310.0,118300.0,1.32299731]
["bitfinex","BTCUSD",1753971519779,0.005,118310.0,118300.0,1.32699731]
["bitfinex","BTCUSD",1753971519980,0.004,118310.0,118300.0,1.35099731]
["bitfinex","BTCUSD",1753971520257,0.004,118310.0,118300.0,1.78466367]
["bitfinex","BTCUSD",1753971520463,0.005,118310.0,118300.0,1.78666367]
["bitfinex","BTCUSD",1753971521214,0.003,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753971521416,0.003,118330.0,118320.0,1.28863348]
["bitfinex","BTCUSD",1753971521834,0.003,118330.0,118320.0,1.32145348]
["bitfinex","BTCUSD",1753971522239,0.003,118330.0,118320.0,1.66145348]
["bitfinex","BTCUSD",1753971522445,0.003,118330.0,118320.0,1.29523614]
["bitfinex","BTCUSD",1753971522647,0.005,118330.0,118320.0,1.69045348]
["bitfinex","BTCUSD",1753971522869,0.02190081,118330.0,118320.0,1.69045348]
["bitfinex","BTCUSD",1753971523104,0.003,118330.0,118320.0,1.68645348]
["bitfinex","BTCUSD",1753971523310,0.004,118330.0,118320.0,1.69045348]
["bitfinex","BTCUSD",1753971523493,0.005,118330.0,118320.0,1.55585348]
["bitfinex","BTCUSD",1753971523703,0.005,118330.0,118320.0,1.66645348]
["bitfinex","BTCUSD",1753971524041,0.005,118330.0,118320.0,1.69145348]
["bitfinex","BTCUSD",1753971524222,0.004,118330.0,118320.0,1.68745348]
["bitfinex","BTCUSD",1753971524449,0.02090095,118330.0,118320.0,1.27123614]
["bitfinex","BTCUSD",1753971524659,0.01245037,118330.0,118320.0,1.66245348]
["bitfinex","BTCUSD",1753971524901,0.004,118330.0,118320.0,1.27123614]
["bitfinex","BTCUSD",1753971525117,0.004,118330.0,118320.0,1.29623614]
["bitfinex","BTCUSD",1753971525545,0.003,118330.0,118320.0,1.29523614]
["bitfinex","BTCUSD",1753971525754,0.004,118330.0,118320.0,1.30023614]
["bitfinex","BTCUSD",1753971525980,0.01245029,118330.0,118320.0,1.27323614]
["bitfinex","BTCUSD",1753971526186,0.01245029,118330.0,118320.0,1.05254712]
["bitfinex","BTCUSD",1753971526187,0.02935138,118330.0,118320.0,1.05254712]
["bitfinex","BTCUSD",1753971526394,0.04196203,118330.0,118320.0,1.02372712]
["bitfinex","BTCUSD",1753971526616,0.05041282,118330.0,118320.0,0.77527597]
["bitfinex","BTCUSD",1753971526834,0.20253122,118330.0,118320.0,0.42682467]
["bitfinex","BTCUSD",1753971527247,0.20253122,118330.0,118320.0,0.10529989]
["bitfinex","BTCUSD",1753971527248,0.20466122,118330.0,118320.0,0.10529989]
["bitfinex","BTCUSD",1753971527450,0.23169057,118330.0,118320.0,0.22659989]
["bitfinex","BTCUSD",1753971528292,0.29299057,118330.0,118320.0,0.007]
["bitfinex","BTCUSD",1753971528506,0.29299057,118330.0,118320.0,0.14228]
["bitfinex","BTCUSD",1753971528684,0.23169057,118330.0,118320.0,0.14228]
["bitfinex","BTCUSD",1753971529149,0.19408057,118330.0,118320.0,0.1751]
["bitfinex","BTCUSD",1753971529359,0.19092057,118330.0,118320.0,0.34413313]
["bitfinex","BTCUSD",1753971529571,0.01561058,118330.0,118320.0,0.34958471]
["bitfinex","BTCUSD",1753971529785,0.01145029,118330.0,118320.0,1.39685575]
["bitfinex","BTCUSD",1753971530010,0.003,118330.0,118320.0,1.41530477]
["bitfinex","BTCUSD",1753971530233,0.003,118350.0,118340.0,0.59485437]
["bitfinex","BTCUSD",1753971530474,0.00616,118370.0,118360.0,0.25482153]
["bitfinex","BTCUSD",1753971530475,0.003,118370.0,118360.0,0.25482153]
["bitfinex","BTCUSD",1753971530699,0.00348448,118370.0,118360.0,1.67163876]
["bitfinex","BTCUSD",1753971531139,0.00348448,118370.0,118360.0,1.7553142]
["bitfinex","BTCUSD",1753971531792,0.003,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1753971532011,0.00314529,118390.0,118380.0,1.46901495]
["bitfinex","BTCUSD",1753971532225,0.00314529,118390.0,118380.0,1.50183495]
["bitfinex","BTCUSD",1753971532481,0.00314529,118390.0,118380.0,1.54239407]
["bitfinex","BTCUSD",1753971532692,0.0034,118410.0,118400.0,0.98202224]
["bitfinex","BTCUSD",1753971532910,0.0034,118410.0,118400.0,1.51318213]
["bitfinex","BTCUSD",1753971533328,0.0034,118410.0,118400.0,1.15478479]
["bitfinex","BTCUSD",1753971533540,0.0034,118410.0,118400.0,1.54600213]
["bitfinex","BTCUSD",1753971534430,0.0054,118410.0,118400.0,1.55300213]
["bitfinex","BTCUSD",1753971534935,0.003,118430.0,118420.0,0.23362308]
["bitfinex","BTCUSD",1753971535145,0.003,118430.0,118420.0,0.92179199]
["bitfinex","BTCUSD",1753971535146,0.00314559,118430.0,118420.0,0.92179199]
["bitfinex","BTCUSD",1753971535358,0.00314559,118430.0,118420.0,0.86494297]
["bitfinex","BTCUSD",1753971535573,0.01097368,118430.0,118420.0,1.34684933]
["bitfinex","BTCUSD",1753971535776,0.00314559,118430.0,118420.0,1.34684933]
["bitfinex","BTCUSD",1753971536622,0.01097384,118430.0,118420.0,1.34684933]
["bitfinex","BTCUSD",1753971536825,0.01197384,118430.0,118420.0,1.34784933]
["bitfinex","BTCUSD",1753971537030,0.01297384,118430.0,118420.0,1.35084933]
["bitfinex","BTCUSD",1753971537703,0.01297384,118430.0,118420.0,1.71364933]
["bitfinex","BTCUSD",1753971538575,0.01297384,118430.0,118420.0,1.73846906]
["bitfinex","BTCUSD",1753971538810,0.01297384,118430.0,118420.0,1.34725172]
["bitfinex","BTCUSD",1753971539056,0.01297384,118430.0,118420.0,1.73846906]
["bitfinex","BTCUSD",1753971539332,0.00514559,118430.0,118420.0,1.73846906]
["bitfinex","BTCUSD",1753971539549,0.00514559,118430.0,118420.0,1.16149172]
["bitfinex","BTCUSD",1753971539764,0.00514559,118430.0,118420.0,1.68766906]
["bitfinex","BTCUSD",1753971540428,0.0575561,118430.0,118420.0,0.72827445]
["bitfinex","BTCUSD",1753971540642,0.29444306,118430.0,118420.0,0.61987001]
["bitfinex","BTCUSD",1753971540866,0.29444263,118430.0,118420.0,0.62831452]
["bitfinex","BTCUSD",1753971541082,0.1255668,118430.0,118420.0,0.63675868]
["bitfinex","BTCUSD",1753971541318,0.02514226,118430.0,118420.0,0.6452027]
["bitfinex","BTCUSD",1753971541542,0.00514559,118430.0,118420.0,1.2490427]
["bitfinex","BTCUSD",1753971541762,0.02203212,118430.0,118420.0,1.2152427]
["bitfinex","BTCUSD",1753971541984,0.24393613,118430.0,118420.0,1.20691882]
["bitfinex","BTCUSD",1753971542205,0.23549276,118430.0,118420.0,1.02958406]
["bitfinex","BTCUSD",1753971542424,0.04128559,118430.0,118420.0,0.9853627]
["bitfinex","BTCUSD",1753971542647,0.04128559,118430.0,118420.0,1.0453627]
["bitfinex","BTCUSD",1753971542882,0.04128559,118430.0,118420.0,1.2053627]
["bitfinex","BTCUSD",1753971543106,0.01669875,118430.0,118420.0,1.0701627]
["bitfinex","BTCUSD",1753971543326,0.01669875,118430.0,118420.0,1.2053627]
["bitfinex","BTCUSD",1753971543554,0.00825559,118430.0,118420.0,1.0701627]
["bitfinex","BTCUSD",1753971543768,0.05817219,118430.0,118420.0,1.2054427]
["bitfinex","BTCUSD",1753971544063,0.05817219,118430.0,118420.0,1.20544298]
["bitfinex","BTCUSD",1753971544281,0.04128559,118430.0,118420.0,1.213887]
["bitfinex","BTCUSD",1753971544491,0.06661592,118430.0,118420.0,1.18855452]
["bitfinex","BTCUSD",1753971544719,0.23549254,118430.0,118420.0,0.84011001]
["bitfinex","BTCUSD",1753971544949,0.04972882,118430.0,118420.0,0.8654427]
["bitfinex","BTCUSD",1753971545375,0.04128559,118430.0,118420.0,0.6454427]
["bitfinex","BTCUSD",1753971545842,0.05817205,118430.0,118420.0,0.6454427]
["bitfinex","BTCUSD",1753971546061,0.06661557,118430.0,118420.0,0.62062297]
["bitfinex","BTCUSD",1753971546501,0.06017205,118430.0,118420.0,0.62062297]
["bitfinex","BTCUSD",1753971546709,0.06861549,118430.0,118420.0,0.62062297]
["bitfinex","BTCUSD",1753971547140,0.06017205,118430.0,118420.0,0.62062297]
["bitfinex","BTCUSD",1753971547355,0.07705901,118430.0,118420.0,0.62062297]
["bitfinex","BTCUSD",1753971547565,0.08550267,118430.0,118420.0,0.62054297]
["bitfinex","BTCUSD",1753971547828,0.06861542,118430.0,118420.0,0.62154297]
["bitfinex","BTCUSD",1753971548053,0.00514559,118430.0,118420.0,1.28660031]
["bitfinex","BTCUSD",1753971548274,0.00514559,118430.0,118420.0,1.26038297]
["bitfinex","BTCUSD",1753971548490,0.00514559,118430.0,118420.0,1.28538297]
["bitfinex","BTCUSD",1753971548914,0.00514559,118430.0,118420.0,1.67660031]
["bitfinex","BTCUSD",1753971549298,0.00514559,118430.0,118420.0,1.28538297]
["bitfinex","BTCUSD",1753971549525,0.00514559,118430.0,118420.0,1.15018297]
["bitfinex","BTCUSD",1753971549738,0.00514559,118430.0,118420.0,1.41438297]
["bitfinex","BTCUSD",1753971549940,0.00514559,118430.0,118420.0,1.54954297]
["bitfinex","BTCUSD",1753971550902,0.00514559,118430.0,118420.0,1.57476641]
["bitfinex","BTCUSD",1753971553052,0.00514559,118430.0,118420.0,1.74853277]
["bitfinex","BTCUSD",1753971553281,1e-08,118430.0,118420.0,2.07609189]
["bitfinex","BTCUSD",1753971553482,1e-08,118430.0,118420.0,1.94093189]
["bitfinex","BTCUSD",1753971553704,1e-08,118430.0,118420.0,1.66191455]
["bitfinex","BTCUSD",1753971554122,0.00611,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1753971554364,0.00611,118450.0,118440.0,0.86839017]
["bitfinex","BTCUSD",1753971554614,0.05602368,118450.0,118440.0,0.99514758]
["bitfinex","BTCUSD",1753971554815,0.76106713,118450.0,118440.0,0.11419989]
["bitfinex","BTCUSD",1753971555030,0.57533541,118450.0,118440.0,0.63798744]
["bitfinex","BTCUSD",1753971555239,0.07718173,118450.0,118440.0,0.82643003]
["bitfinex","BTCUSD",1753971555450,0.08562368,118450.0,118440.0,0.71643003]
["bitfinex","BTCUSD",1753971555680,0.003,118450.0,118440.0,0.71643003]
["bitfinex","BTCUSD",1753971555903,0.003,118450.0,118440.0,1.11527003]
["bitfinex","BTCUSD",1753971555904,0.00304851,118450.0,118440.0,1.11527003]
["bitfinex","BTCUSD",1753971556114,0.00404851,118450.0,118440.0,1.11627003]
["bitfinex","BTCUSD",1753971556971,0.00504851,118450.0,118440.0,1.11927003]
["bitfinex","BTCUSD",1753971558543,0.00504851,118450.0,118440.0,1.24827003]
["bitfinex","BTCUSD",1753971558757,0.00504851,118450.0,118440.0,1.34959003]
["bitfinex","BTCUSD",1753971558976,0.68927973,118450.0,118440.0,0.79031989]
["bitfinex","BTCUSD",1753971559186,0.68927973,118450.0,118440.0,0.96762471]
["bitfinex","BTCUSD",1753971559187,0.68083785,118450.0,118440.0,0.96762471]
["bitfinex","BTCUSD",1753971559635,0.68083785,118450.0,118440.0,0.79031989]
["bitfinex","BTCUSD",1753971559636,0.67239576,118450.0,118440.0,0.79031989]
["bitfinex","BTCUSD",1753971559869,0.28117842,118450.0,118440.0,0.95918176]
["bitfinex","BTCUSD",1753971560091,0.28117842,118450.0,118440.0,0.97606758]
["bitfinex","BTCUSD",1753971560303,0.12921471,118450.0,118440.0,0.98451017]
["bitfinex","BTCUSD",1753971560741,0.11233039,118450.0,118440.0,0.98451017]
["bitfinex","BTCUSD",1753971560968,0.01349032,118450.0,118440.0,0.98451017]
["bitfinex","BTCUSD",1753971561185,0.01349032,118450.0,118440.0,1.35835017]
["bitfinex","BTCUSD",1753971561186,0.00504851,118450.0,118440.0,1.35835017]
["bitfinex","BTCUSD",1753971561393,0.00504851,118450.0,118440.0,1.38335017]
["bitfinex","BTCUSD",1753971561610,0.00404851,118450.0,118440.0,1.39157792]
["bitfinex","BTCUSD",1753971561815,0.00404851,118450.0,118440.0,1.38335017]
["bitfinex","BTCUSD",1753971562452,0.01760032,118450.0,118440.0,1.32451017]
["bitfinex","BTCUSD",1753971562659,0.05063032,118450.0,118440.0,1.32451017]
["bitfinex","BTCUSD",1753971563268,0.04218851,118450.0,118440.0,1.32451017]
["bitfinex","BTCUSD",1753971564130,0.00915851,118450.0,118440.0,1.18943017]
["bitfinex","BTCUSD",1753971564341,0.00715851,118450.0,118440.0,1.32447017]
["bitfinex","BTCUSD",1753971564781,0.00715851,118450.0,118440.0,1.18943017]
["bitfinex","BTCUSD",1753971565018,0.00404851,118450.0,118440.0,1.35827017]
["bitfinex","BTCUSD",1753971566666,0.01249024,118450.0,118440.0,1.35827017]
["bitfinex","BTCUSD",1753971566871,0.00404851,118450.0,118440.0,1.32443017]
["bitfinex","BTCUSD",1753971567337,0.0431063,118450.0,118440.0,1.18943017]
["bitfinex","BTCUSD",1753971567538,0.06720407,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971567718,0.11318825,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971568020,0.08786205,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971568225,0.096304,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971568360,0.07097851,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971568580,0.07942024,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971568796,0.08786219,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971569657,0.07097851,118450.0,118440.0,1.32435017]
["bitfinex","BTCUSD",1753971570337,0.2651519,118450.0,118440.0,1.17254478]
["bitfinex","BTCUSD",1753971570554,0.31273644,118450.0,118440.0,0.72410176]
["bitfinex","BTCUSD",1753971570775,0.678628,118450.0,118440.0,0.56368298]
["bitfinex","BTCUSD",1753971571002,0.67018584,118450.0,118440.0,0.55523989]
["bitfinex","BTCUSD",1753971571227,0.67018584,118450.0,118440.0,0.85890176]
["bitfinex","BTCUSD",1753971571434,0.27052612,118450.0,118440.0,0.35239989]
["bitfinex","BTCUSD",1753971571659,1.12035476,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753971571886,0.72913742,118450.0,118440.0,0.1388]
["bitfinex","BTCUSD",1753971572110,1.12035476,118450.0,118440.0,0.1388]
["bitfinex","BTCUSD",1753971572328,1.53560237,118450.0,118440.0,0.00075]
["bitfinex","BTCUSD",1753971572553,1.55281321,118450.0,118440.0,0.13563]
["bitfinex","BTCUSD",1753971572774,1.53860237,118450.0,118440.0,0.13663]
["bitfinex","BTCUSD",1753971573217,1.53360237,118450.0,118440.0,0.13488]
["bitfinex","BTCUSD",1753971573462,1.55972111,118450.0,118440.0,0.13488]
["bitfinex","BTCUSD",1753971573680,1.55972111,118450.0,118440.0,0.13588]
["bitfinex","BTCUSD",1753971573681,1.4894735,118450.0,118440.0,0.13588]
["bitfinex","BTCUSD",1753971574341,1.4220799,118450.0,118440.0,0.13588]
["bitfinex","BTCUSD",1753971575767,1.42408016,118450.0,118440.0,0.13688]
["bitfinex","BTCUSD",1753971576191,1.40586854,118450.0,118440.0,0.13688]
["bitfinex","BTCUSD",1753971577680,1.42407887,118450.0,118440.0,0.13688]
["bitfinex","BTCUSD",1753971578615,1.42407744,118450.0,118440.0,0.13688]
["bitfinex","BTCUSD",1753971581730,1.63529724,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753971581937,1.63529724,118450.0,118440.0,0.13636]
["bitfinex","BTCUSD",1753971582805,1.65808203,118450.0,118440.0,0.13636]
["bitfinex","BTCUSD",1753971583426,1.63529724,118450.0,118440.0,0.13636]
["bitfinex","BTCUSD",1753971584391,1.62739093,118450.0,118440.0,0.13636]
["bitfinex","BTCUSD",1753971584826,0.52576322,118430.0,118420.0,0.2028]
["bitfinex","BTCUSD",1753971585033,1.03020725,118430.0,118420.0,0.13424]
["bitfinex","BTCUSD",1753971585252,1.06588725,118430.0,118420.0,0.13424]
["bitfinex","BTCUSD",1753971585903,1.0048655,118430.0,118420.0,0.13424]
["bitfinex","BTCUSD",1753971586360,1.0078655,118430.0,118420.0,0.13524]
["bitfinex","BTCUSD",1753971586560,1.0078655,118430.0,118420.0,0.13624]
["bitfinex","BTCUSD",1753971591577,1.0332395,118430.0,118420.0,0.13624]
["bitfinex","BTCUSD",1753971598109,1.13488841,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753971598382,1.2190883,118430.0,118420.0,0.13564]
["bitfinex","BTCUSD",1753971599281,1.2160883,118430.0,118420.0,0.13364]
["bitfinex","BTCUSD",1753971599520,1.2180883,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753971599729,0.64302216,118430.0,118420.0,0.13762]
["bitfinex","BTCUSD",1753971599933,1.0310995,118430.0,118420.0,0.13762]
["bitfinex","BTCUSD",1753971600368,0.20207612,118430.0,118420.0,0.03769]
["bitfinex","BTCUSD",1753971600568,0.02933026,118430.0,118420.0,0.48594395]
["bitfinex","BTCUSD",1753971600770,0.02932997,118430.0,118420.0,0.48383283]
["bitfinex","BTCUSD",1753971600955,0.02933048,118430.0,118420.0,0.48383283]
["bitfinex","BTCUSD",1753971601179,0.02933048,118430.0,118420.0,0.67383283]
["bitfinex","BTCUSD",1753971601419,0.004,118430.0,118420.0,0.65383283]
["bitfinex","BTCUSD",1753971601632,0.004,118430.0,118420.0,0.67693283]
["bitfinex","BTCUSD",1753971601839,0.002,118430.0,118420.0,0.68444992]
["bitfinex","BTCUSD",1753971602048,0.002,118430.0,118420.0,0.67593283]
["bitfinex","BTCUSD",1753971602263,0.003,118430.0,118420.0,0.67693283]
["bitfinex","BTCUSD",1753971602472,0.01988674,118430.0,118420.0,0.67693283]
["bitfinex","BTCUSD",1753971602678,0.0104433,118430.0,118420.0,0.66115602]
["bitfinex","BTCUSD",1753971602910,0.01044316,118430.0,118420.0,0.6759329]
["bitfinex","BTCUSD",1753971603130,0.03377071,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753971603341,0.57899799,118450.0,118440.0,0.18574783]
["bitfinex","BTCUSD",1753971603552,0.01893234,118450.0,118440.0,0.42253297]
["bitfinex","BTCUSD",1753971603755,0.02737457,118450.0,118440.0,0.45878297]
["bitfinex","BTCUSD",1753971603966,0.58743952,118450.0,118440.0,0.44189787]
["bitfinex","BTCUSD",1753971604168,0.20187405,118460.0,118440.0,0.25360989]
["bitfinex","BTCUSD",1753971604379,0.56006495,118450.0,118440.0,0.25360989]
["bitfinex","BTCUSD",1753971604817,0.56006495,118450.0,118440.0,0.00198]
["bitfinex","BTCUSD",1753971605031,0.17730482,118440.0,118430.0,0.23659]
["bitfinex","BTCUSD",1753971605339,0.56852216,118440.0,118430.0,0.62541452]
["bitfinex","BTCUSD",1753971605423,0.57696503,118440.0,118430.0,0.4565384]
["bitfinex","BTCUSD",1753971605632,0.56852216,118440.0,118430.0,0.3228184]
["bitfinex","BTCUSD",1753971605848,0.56852216,118440.0,118430.0,0.4564984]
["bitfinex","BTCUSD",1753971606070,0.26919482,118440.0,118430.0,0.13372851]
["bitfinex","BTCUSD",1753971606285,0.66356216,118440.0,118430.0,0.13372851]
["bitfinex","BTCUSD",1753971606500,0.66356216,118440.0,118430.0,0.13570851]
["bitfinex","BTCUSD",1753971606728,0.63536216,118440.0,118430.0,0.13570851]
["bitfinex","BTCUSD",1753971606953,0.63221216,118440.0,118430.0,0.13570851]
["bitfinex","BTCUSD",1753971607176,0.20895482,118440.0,118430.0,0.13770851]
["bitfinex","BTCUSD",1753971607386,0.20680482,118440.0,118430.0,0.13770851]
["bitfinex","BTCUSD",1753971607604,0.20780482,118440.0,118430.0,0.32858297]
["bitfinex","BTCUSD",1753971607817,0.01888525,118440.0,118430.0,0.2696022]
["bitfinex","BTCUSD",1753971608051,0.01888525,118440.0,118430.0,0.1249384]
["bitfinex","BTCUSD",1753971608052,0.17086187,118440.0,118430.0,0.1249384]
["bitfinex","BTCUSD",1753971608288,0.60041921,118440.0,118430.0,0.14078851]
["bitfinex","BTCUSD",1753971608528,0.62891921,118440.0,118430.0,0.14082851]
["bitfinex","BTCUSD",1753971608835,1.07689643,118440.0,118430.0,0.00504851]
["bitfinex","BTCUSD",1753971609134,1.17854534,118440.0,118430.0,0.00504851]
["bitfinex","BTCUSD",1753971609347,1.20391934,118440.0,118430.0,0.00504851]
["bitfinex","BTCUSD",1753971609560,1.20291934,118440.0,118430.0,0.00204851]
["bitfinex","BTCUSD",1753971609987,0.5914688,118430.0,118420.0,0.13688]
["bitfinex","BTCUSD",1753971610194,1.09477202,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753971610412,1.10522603,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753971611390,1.10722603,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1753971611859,0.71600869,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1753971612073,1.10722603,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1753971612287,1.19142592,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1753971613067,1.19242592,118430.0,118420.0,0.005]
["bitfinex","BTCUSD",1753971614983,0.58369461,118410.0,118400.0,0.13684]
["bitfinex","BTCUSD",1753971615226,1.07871086,118410.0,118400.0,0.13684]
["bitfinex","BTCUSD",1753971615440,1.19910075,118410.0,118400.0,0.13684]
["bitfinex","BTCUSD",1753971615662,0.80788341,118410.0,118400.0,0.13684]
["bitfinex","BTCUSD",1753971615876,1.11490086,118410.0,118400.0,0.13684]
["bitfinex","BTCUSD",1753971616729,1.11790086,118410.0,118400.0,0.13784]
["bitfinex","BTCUSD",1753971616946,1.14328086,118410.0,118400.0,0.13784]
["bitfinex","BTCUSD",1753971617162,1.14328086,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971617380,1.22748075,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971617596,1.22848075,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971618056,1.14328086,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971618278,1.14628086,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971619353,1.06208097,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971619563,1.00629195,118410.0,118400.0,0.00598]
["bitfinex","BTCUSD",1753971619769,1.00844195,118410.0,118400.0,0.00598]
["bitfinex","BTCUSD",1753971619984,1.12883184,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971620196,1.21303173,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971621963,0.82181439,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971622197,1.21303173,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971624127,0.97809195,118410.0,118400.0,0.00598]
["bitfinex","BTCUSD",1753971624363,0.97809195,118410.0,118400.0,0.03969]
["bitfinex","BTCUSD",1753971624364,0.92301195,118410.0,118400.0,0.03969]
["bitfinex","BTCUSD",1753971624625,1.02315195,118410.0,118400.0,0.00598]
["bitfinex","BTCUSD",1753971624822,1.02315195,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971625930,1.04853095,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971626146,0.65731361,118410.0,118400.0,0.00613]
["bitfinex","BTCUSD",1753971626356,1.13273084,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971627005,1.04853095,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971627234,0.97909095,118410.0,118400.0,0.00613]
["bitfinex","BTCUSD",1753971627444,0.95371195,118410.0,118400.0,0.03867]
["bitfinex","BTCUSD",1753971627666,0.58301195,118410.0,118400.0,0.03867]
["bitfinex","BTCUSD",1753971628114,0.61762195,118410.0,118400.0,0.00613]
["bitfinex","BTCUSD",1753971628386,0.25989461,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971628613,0.65111195,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971629071,0.65111195,118410.0,118400.0,0.00613]
["bitfinex","BTCUSD",1753971629282,1.03796109,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971633376,1.53082734,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753971633615,1.66466734,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971633818,1.69040333,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971634260,1.66466734,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971634929,1.69040333,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753971635154,0.65479235,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971635375,0.95927213,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971635803,0.99489213,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753971636493,0.99489213,118390.0,118380.0,0.0001456]
["bitfinex","BTCUSD",1753971636705,0.86089213,118390.0,118380.0,0.0001456]
["bitfinex","BTCUSD",1753971636920,1.11669224,118390.0,118380.0,0.0001456]
["bitfinex","BTCUSD",1753971638425,1.11969224,118390.0,118380.0,0.0001456]
["bitfinex","BTCUSD",1753971638856,0.97657473,118370.0,118360.0,0.13696]
["bitfinex","BTCUSD",1753971639061,0.97657473,118370.0,118360.0,0.13710529]
["bitfinex","BTCUSD",1753971639062,1.09847462,118370.0,118360.0,0.13710529]
["bitfinex","BTCUSD",1753971639720,1.09847462,118370.0,118360.0,0.13923529]
["bitfinex","BTCUSD",1753971639953,0.94687473,118370.0,118360.0,0.13923529]
["bitfinex","BTCUSD",1753971640165,0.94687473,118370.0,118360.0,0.17177529]
["bitfinex","BTCUSD",1753971640810,0.94887473,118370.0,118360.0,0.17177529]
["bitfinex","BTCUSD",1753971641021,0.18885739,118370.0,118360.0,0.17431529]
["bitfinex","BTCUSD",1753971641244,0.18885739,118370.0,118360.0,0.04035529]
["bitfinex","BTCUSD",1753971641482,0.01144758,118370.0,118360.0,0.40030902]
["bitfinex","BTCUSD",1753971641698,0.003,118370.0,118360.0,0.41698852]
["bitfinex","BTCUSD",1753971641905,0.01144751,118370.0,118360.0,0.50963671]
["bitfinex","BTCUSD",1753971642116,0.003,118370.0,118360.0,0.72963671]
["bitfinex","BTCUSD",1753971643416,0.001,118370.0,118360.0,0.72963671]
["bitfinex","BTCUSD",1753971643629,0.003,118370.0,118360.0,0.72963671]
["bitfinex","BTCUSD",1753971643915,0.003,118370.0,118360.0,0.77383671]
["bitfinex","BTCUSD",1753971644124,0.003,118370.0,118360.0,0.80228536]
["bitfinex","BTCUSD",1753971644125,0.20475298,118370.0,118360.0,0.80228536]
["bitfinex","BTCUSD",1753971644337,0.02734317,118370.0,118360.0,0.81073366]
["bitfinex","BTCUSD",1753971644554,0.20575291,118370.0,118360.0,0.66832536]
["bitfinex","BTCUSD",1753971644778,0.20575348,118370.0,118360.0,0.43835518]
["bitfinex","BTCUSD",1753971644985,0.18885782,118370.0,118360.0,0.52013518]
["bitfinex","BTCUSD",1753971645862,0.65705749,118370.0,118360.0,0.26947529]
["bitfinex","BTCUSD",1753971646074,0.75299749,118370.0,118360.0,0.13702529]
["bitfinex","BTCUSD",1753971646290,1.09299749,118370.0,118360.0,0.13702529]
["bitfinex","BTCUSD",1753971646515,1.09299749,118370.0,118360.0,0.00314529]
["bitfinex","BTCUSD",1753971646735,1.09299749,118370.0,118360.0,0.13702529]
["bitfinex","BTCUSD",1753971647166,1.09299749,118370.0,118360.0,0.00314529]
["bitfinex","BTCUSD",1753971647379,1.1946464,118370.0,118360.0,0.00314529]
["bitfinex","BTCUSD",1753971648501,0.80242906,118370.0,118360.0,0.00314529]
["bitfinex","BTCUSD",1753971648699,1.1916464,118370.0,118360.0,0.00314529]
["bitfinex","BTCUSD",1753971648886,1.20202972,118370.0,118360.0,0.00314529]
["bitfinex","BTCUSD",1753971649969,1.20202972,118370.0,118360.0,0.00414529]
["bitfinex","BTCUSD",1753971649970,1.20402972,118370.0,118360.0,0.00414529]
["bitfinex","BTCUSD",1753971650411,1.20602972,118370.0,118360.0,0.00414529]
["bitfinex","BTCUSD",1753971654125,0.81481238,118370.0,118360.0,0.00414529]
["bitfinex","BTCUSD",1753971654346,1.20602972,118370.0,118360.0,0.00414529]
["bitfinex","BTCUSD",1753971654981,1.59724706,118370.0,118360.0,0.00414529]
["bitfinex","BTCUSD",1753971655190,1.62263906,118370.0,118360.0,0.00414529]
["bitfinex","BTCUSD",1753971655424,1.62263906,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753971656059,1.66647737,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753971657218,1.64958128,118370.0,118340.0,0.1366]
["bitfinex","BTCUSD",1753971657475,1.3835725,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1753971657689,1.55408228,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1753971658121,1.59067228,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1753971658329,1.61606628,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1753971658872,1.61806628,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1753971659913,0.18592021,118330.0,118320.0,0.20616]
["bitfinex","BTCUSD",1753971660120,1.15202511,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753971661268,1.15202511,118330.0,118320.0,0.00368448]
["bitfinex","BTCUSD",1753971661709,0.63376898,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753971661933,1.12874523,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753971662175,1.21294512,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753971662390,0.85831778,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753971663301,1.24953512,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753971663514,0.85831778,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753971665878,1.24953512,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753971666080,0.58446751,118300.0,118290.0,0.0002]
["bitfinex","BTCUSD",1753971666287,1.53741197,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753971666494,1.70768197,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753971666694,1.73308797,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753971668001,1.73308797,118300.0,118260.0,0.03727]
["bitfinex","BTCUSD",1753971668002,0.23106356,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971668226,1.66411477,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971668466,0.91827009,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971669990,0.75907009,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971670204,0.72756287,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971670437,0.72433287,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971670645,0.72756287,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971672372,0.75026096,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971672577,0.78038376,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971673440,0.77338376,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971673650,0.55142554,118270.0,118260.0,0.03407001]
["bitfinex","BTCUSD",1753971673867,0.21142554,118270.0,118260.0,0.03661001]
["bitfinex","BTCUSD",1753971674439,0.60264288,118270.0,118260.0,0.03407001]
["bitfinex","BTCUSD",1753971674632,0.60264288,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971674837,1.19763035,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971675066,1.21332554,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971675898,1.22183695,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971676347,1.17704176,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971676573,1.0804032,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971676792,1.0804032,118270.0,118260.0,0.03407001]
["bitfinex","BTCUSD",1753971677194,1.0804032,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971677603,1.1167632,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971677834,1.09931418,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971678035,1.20119309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971678257,1.22939309,118270.0,118260.0,0.13432001]
["bitfinex","BTCUSD",1753971678468,1.22939309,118270.0,118260.0,0.13428001]
["bitfinex","BTCUSD",1753971678672,1.23139309,118270.0,118260.0,0.13428001]
["bitfinex","BTCUSD",1753971678927,1.23139309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971679816,1.23739309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971679998,1.23139309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971681350,2.01194407,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971681580,1.96460309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971682054,1.96860309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971682676,1.96760309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971683096,2.00396309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971683301,2.00096309,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971683720,2.0199193,118270.0,118260.0,0.13420001]
["bitfinex","BTCUSD",1753971683918,2.0484193,118270.0,118260.0,0.13420001]
["bitfinex","BTCUSD",1753971684133,2.06654355,118270.0,118260.0,0.13424001]
["bitfinex","BTCUSD",1753971684541,2.07054355,118270.0,118260.0,0.13424001]
["bitfinex","BTCUSD",1753971685160,2.00819309,118270.0,118260.0,0.13424001]
["bitfinex","BTCUSD",1753971685362,2.02393967,118270.0,118260.0,0.13424001]
["bitfinex","BTCUSD",1753971685568,2.02070967,118270.0,118260.0,0.13424001]
["bitfinex","BTCUSD",1753971685995,2.07023763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971686411,2.07222763,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971686620,2.07223934,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971687234,1.4008332,118270.0,118260.0,0.00213001]
["bitfinex","BTCUSD",1753971687441,1.45205054,118270.0,118260.0,0.03558001]
["bitfinex","BTCUSD",1753971687654,1.43392213,118270.0,118260.0,0.03558001]
["bitfinex","BTCUSD",1753971688066,1.43591213,118270.0,118260.0,0.00213001]
["bitfinex","BTCUSD",1753971688294,1.57548692,118270.0,118260.0,0.13621001]
["bitfinex","BTCUSD",1753971688719,1.60438692,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971688931,1.11079479,118270.0,118260.0,0.13408001]
["bitfinex","BTCUSD",1753971689151,1.52020751,118270.0,118260.0,0.13621001]
["bitfinex","BTCUSD",1753971689365,1.45211751,118270.0,118260.0,0.13621001]
["bitfinex","BTCUSD",1753971689587,1.45211751,118270.0,118260.0,0.16966001]
["bitfinex","BTCUSD",1753971690655,1.06090017,118270.0,118260.0,0.16966001]
["bitfinex","BTCUSD",1753971690883,1.45211751,118270.0,118260.0,0.16966001]
["bitfinex","BTCUSD",1753971691115,1.06090017,118270.0,118260.0,0.16966001]
["bitfinex","BTCUSD",1753971691330,1.45211751,118270.0,118260.0,0.16966001]
["bitfinex","BTCUSD",1753971692424,1.43634967,118270.0,118260.0,0.16966001]
["bitfinex","BTCUSD",1753971692627,1.45216756,118270.0,118260.0,0.16966001]
["bitfinex","BTCUSD",1753971694007,1.45216756,118270.0,118260.0,0.13621001]
["bitfinex","BTCUSD",1753971694255,1.06095022,118270.0,118260.0,0.13621001]
["bitfinex","BTCUSD",1753971694495,1.45216756,118270.0,118260.0,0.13621001]
["bitfinex","BTCUSD",1753971694727,1.57555745,118270.0,118260.0,0.13396001]
["bitfinex","BTCUSD",1753971694944,1.60465745,118270.0,118260.0,0.13396001]
["bitfinex","BTCUSD",1753971695178,1.58646207,118270.0,118260.0,0.13396001]
["bitfinex","BTCUSD",1753971695421,1.50226218,118270.0,118260.0,0.13396001]
["bitfinex","BTCUSD",1753971696301,1.53066218,118270.0,118260.0,0.13396001]
["bitfinex","BTCUSD",1753971696525,1.97231109,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971696740,1.97231109,118270.0,118260.0,0.13396001]
["bitfinex","BTCUSD",1753971696958,1.97231109,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971697243,0.213346,118250.0,118240.0,0.27180526]
["bitfinex","BTCUSD",1753971697461,0.62237123,118250.0,118240.0,0.40576526]
["bitfinex","BTCUSD",1753971697672,0.65957123,118250.0,118240.0,0.27180526]
["bitfinex","BTCUSD",1753971697880,0.99957123,118250.0,118240.0,0.14152526]
["bitfinex","BTCUSD",1753971698306,0.58105389,118250.0,118240.0,0.14152526]
["bitfinex","BTCUSD",1753971698518,0.65892245,118250.0,118240.0,0.14365526]
["bitfinex","BTCUSD",1753971698728,1.05013979,118250.0,118240.0,0.14365526]
["bitfinex","BTCUSD",1753971699372,0.62073245,118250.0,118240.0,0.14365526]
["bitfinex","BTCUSD",1753971699580,0.54286389,118250.0,118240.0,0.17964526]
["bitfinex","BTCUSD",1753971699799,0.20286389,118250.0,118240.0,0.17964526]
["bitfinex","BTCUSD",1753971700016,0.20286389,118250.0,118240.0,0.39659275]
["bitfinex","BTCUSD",1753971700238,0.20286389,118250.0,118240.0,0.09352526]
["bitfinex","BTCUSD",1753971700443,0.70859253,118250.0,118240.0,0.14164526]
["bitfinex","BTCUSD",1753971700692,0.73659253,118250.0,118240.0,0.14164526]
["bitfinex","BTCUSD",1753971701171,0.73759253,118250.0,118240.0,0.14164526]
["bitfinex","BTCUSD",1753971701381,1.07759253,118250.0,118240.0,0.14160526]
["bitfinex","BTCUSD",1753971701588,1.10549253,118250.0,118240.0,0.14160526]
["bitfinex","BTCUSD",1753971701794,1.10449253,118250.0,118240.0,0.14160526]
["bitfinex","BTCUSD",1753971702042,1.10449253,118250.0,118240.0,0.00760526]
["bitfinex","BTCUSD",1753971702303,1.10449253,118250.0,118240.0,0.14160526]
["bitfinex","BTCUSD",1753971702571,1.10649253,118250.0,118240.0,0.14160526]
["bitfinex","BTCUSD",1753971703066,1.10949253,118250.0,118240.0,0.14160526]
["bitfinex","BTCUSD",1753971703771,1.10949253,118250.0,118240.0,0.14148526]
["bitfinex","BTCUSD",1753971704637,0.20686389,118250.0,118240.0,0.17706526]
["bitfinex","BTCUSD",1753971704921,0.02081789,118250.0,118240.0,0.70782389]
["bitfinex","BTCUSD",1753971705123,0.005,118250.0,118240.0,1.18648785]
["bitfinex","BTCUSD",1753971705326,0.005,118250.0,118240.0,1.60270519]
["bitfinex","BTCUSD",1753971705327,1e-08,118250.0,118240.0,1.60270519]
["bitfinex","BTCUSD",1753971705534,0.8001453,118270.0,118260.0,0.54628585]
["bitfinex","BTCUSD",1753971705738,0.8001453,118270.0,118260.0,1.44783308]
["bitfinex","BTCUSD",1753971705956,0.8001453,118270.0,118260.0,1.05661574]
["bitfinex","BTCUSD",1753971706200,0.8001453,118270.0,118260.0,1.44783308]
["bitfinex","BTCUSD",1753971706613,0.8001453,118270.0,118260.0,1.46703308]
["bitfinex","BTCUSD",1753971707544,0.8001453,118270.0,118260.0,1.07581574]
["bitfinex","BTCUSD",1753971707767,0.8170546,118270.0,118260.0,1.05529574]
["bitfinex","BTCUSD",1753971707991,0.80859988,118270.0,118260.0,1.05529574]
["bitfinex","BTCUSD",1753971708217,0.8001453,118270.0,118260.0,1.05529574]
["bitfinex","BTCUSD",1753971708445,0.80859988,118270.0,118260.0,1.05529574]
["bitfinex","BTCUSD",1753971708669,0.8001453,118270.0,118260.0,1.05529574]
["bitfinex","BTCUSD",1753971708906,0.8001453,118270.0,118260.0,1.08068646]
["bitfinex","BTCUSD",1753971709164,0.80859995,118270.0,118260.0,1.08068646]
["bitfinex","BTCUSD",1753971709399,0.81905467,118270.0,118260.0,1.08168646]
["bitfinex","BTCUSD",1753971709644,1.00506914,118270.0,118260.0,0.63180989]
["bitfinex","BTCUSD",1753971709887,0.98816012,118270.0,118260.0,0.31249469]
["bitfinex","BTCUSD",1753971710132,0.81059988,118270.0,118260.0,0.32940607]
["bitfinex","BTCUSD",1753971710391,1.00506964,118270.0,118260.0,0.37131165]
["bitfinex","BTCUSD",1753971710614,0.98816012,118270.0,118260.0,0.33752889]
["bitfinex","BTCUSD",1753971710842,0.98916012,118270.0,118260.0,0.32399042]
["bitfinex","BTCUSD",1753971711024,0.98916012,118270.0,118260.0,0.33244607]
["bitfinex","BTCUSD",1753971711252,0.98916012,118270.0,118260.0,0.35744042]
["bitfinex","BTCUSD",1753971711457,0.98916012,118270.0,118260.0,0.34898469]
["bitfinex","BTCUSD",1753971711663,0.98916012,118270.0,118260.0,0.32399034]
["bitfinex","BTCUSD",1753971711879,0.98916012,118270.0,118260.0,0.33244592]
["bitfinex","BTCUSD",1753971712093,0.82005511,118270.0,118260.0,0.37435136]
["bitfinex","BTCUSD",1753971712320,0.8031453,118270.0,118260.0,0.45855125]
["bitfinex","BTCUSD",1753971712638,0.81159995,118270.0,118260.0,0.64855125]
["bitfinex","BTCUSD",1753971712848,0.81159988,118270.0,118260.0,0.64855125]
["bitfinex","BTCUSD",1753971713043,0.82005453,118270.0,118260.0,0.65855125]
["bitfinex","BTCUSD",1753971713250,0.81159988,118270.0,118260.0,0.65855125]
["bitfinex","BTCUSD",1753971713457,0.8285094,118270.0,118260.0,0.68605125]
["bitfinex","BTCUSD",1753971713666,0.83696448,118270.0,118260.0,0.45855125]
["bitfinex","BTCUSD",1753971714123,0.83496448,118270.0,118260.0,0.45755125]
["bitfinex","BTCUSD",1753971714324,0.83396448,118270.0,118260.0,0.45471125]
["bitfinex","BTCUSD",1753971714533,0.83496448,118270.0,118260.0,0.32559125]
["bitfinex","BTCUSD",1753971714737,0.83496448,118270.0,118260.0,0.45971125]
["bitfinex","BTCUSD",1753971714940,0.83396448,118270.0,118260.0,0.45467125]
["bitfinex","BTCUSD",1753971715350,0.83596448,118270.0,118260.0,0.46067125]
["bitfinex","BTCUSD",1753971715549,0.8275094,118270.0,118260.0,0.46067125]
["bitfinex","BTCUSD",1753971715783,0.8275094,118270.0,118260.0,0.32659125]
["bitfinex","BTCUSD",1753971715993,0.81905453,118270.0,118260.0,0.46067125]
["bitfinex","BTCUSD",1753971716418,0.8021453,118270.0,118260.0,0.68067125]
["bitfinex","BTCUSD",1753971716629,0.8011453,118270.0,118260.0,0.72657125]
["bitfinex","BTCUSD",1753971718020,0.8011453,118270.0,118260.0,1.45778859]
["bitfinex","BTCUSD",1753971718225,0.8011453,118270.0,118260.0,0.93249125]
["bitfinex","BTCUSD",1753971718441,0.81805468,118270.0,118260.0,0.75664567]
["bitfinex","BTCUSD",1753971718656,1.00506928,118270.0,118260.0,0.59831878]
["bitfinex","BTCUSD",1753971718884,1.01042928,118270.0,118260.0,0.22319989]
["bitfinex","BTCUSD",1753971719078,1.02596998,118270.0,118260.0,0.08919989]
["bitfinex","BTCUSD",1753971719336,0.85686496,118270.0,118260.0,0.40923045]
["bitfinex","BTCUSD",1753971719456,0.84841002,118270.0,118260.0,0.40077472]
["bitfinex","BTCUSD",1753971719655,0.99661421,118270.0,118260.0,0.4176861]
["bitfinex","BTCUSD",1753971719868,1.00506986,118270.0,118260.0,0.40923045]
["bitfinex","BTCUSD",1753971720115,1.02597012,118270.0,118260.0,0.22319989]
["bitfinex","BTCUSD",1753971720331,1.55751551,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971720550,1.47488746,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971720759,1.47273746,118270.0,118260.0,0.139]
["bitfinex","BTCUSD",1753971721411,1.08152012,118270.0,118260.0,0.139]
["bitfinex","BTCUSD",1753971721624,1.47273746,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971721844,1.47273746,118270.0,118260.0,0.13908]
["bitfinex","BTCUSD",1753971722053,1.51128154,118270.0,118260.0,0.13908]
["bitfinex","BTCUSD",1753971722468,1.47273746,118270.0,118260.0,0.13908]
["bitfinex","BTCUSD",1753971723807,1.47488746,118270.0,118260.0,0.13908]
["bitfinex","BTCUSD",1753971724433,0.8484101,118270.0,118260.0,0.17411889]
["bitfinex","BTCUSD",1753971724665,1.03442464,118270.0,118260.0,0.30835889]
["bitfinex","BTCUSD",1753971724866,1.05356984,118270.0,118260.0,0.30835889]
["bitfinex","BTCUSD",1753971725025,1.04511497,118270.0,118260.0,0.13924]
["bitfinex","BTCUSD",1753971725223,1.15811486,118270.0,118260.0,0.30835889]
["bitfinex","BTCUSD",1753971725618,1.07391497,118270.0,118260.0,0.30835889]
["bitfinex","BTCUSD",1753971725817,1.07391497,118270.0,118260.0,0.13924]
["bitfinex","BTCUSD",1753971726082,1.07391497,118270.0,118260.0,0.30831889]
["bitfinex","BTCUSD",1753971726850,1.07391497,118270.0,118260.0,0.1392]
["bitfinex","BTCUSD",1753971727256,1.46513231,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971727455,1.46513231,118270.0,118260.0,0.1392]
["bitfinex","BTCUSD",1753971727906,1.04511497,118270.0,118260.0,0.31665483]
["bitfinex","BTCUSD",1753971728119,1.04511497,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971728313,0.98291476,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971728488,1.03442499,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971728696,1.02597012,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971729264,1.03442478,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971729487,1.02596998,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971729701,1.46623231,118270.0,118260.0,0.13908]
["bitfinex","BTCUSD",1753971730752,1.46623231,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971730960,1.43623231,118270.0,118260.0,0.30819889]
["bitfinex","BTCUSD",1753971731292,1.04501497,118270.0,118260.0,0.13908]
["bitfinex","BTCUSD",1753971731497,1.07471497,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971731941,1.07471497,118270.0,118260.0,0.139]
["bitfinex","BTCUSD",1753971731942,1.5501322,118270.0,118260.0,0.139]
["bitfinex","BTCUSD",1753971732142,1.46593231,118270.0,118260.0,0.139]
["bitfinex","BTCUSD",1753971734621,1.02596984,118270.0,118260.0,0.30811889]
["bitfinex","BTCUSD",1753971734838,1.02596984,118270.0,118260.0,0.36582599]
["bitfinex","BTCUSD",1753971734839,0.98815984,118270.0,118260.0,0.36582599]
["bitfinex","BTCUSD",1753971735252,0.98815984,118270.0,118260.0,0.35737049]
["bitfinex","BTCUSD",1753971735464,0.98815984,118270.0,118260.0,0.36582607]
["bitfinex","BTCUSD",1753971735780,0.98815984,118270.0,118260.0,0.36582614]
["bitfinex","BTCUSD",1753971735989,0.82750961,118270.0,118260.0,0.37428158]
["bitfinex","BTCUSD",1753971736186,0.81905467,118270.0,118260.0,0.37428158]
["bitfinex","BTCUSD",1753971736396,0.81905467,118270.0,118260.0,0.46121465]
["bitfinex","BTCUSD",1753971736397,0.99661413,118270.0,118260.0,0.46121465]
["bitfinex","BTCUSD",1753971736597,0.99351984,118270.0,118260.0,0.22319989]
["bitfinex","BTCUSD",1753971736822,1.02596984,118270.0,118260.0,0.22319989]
["bitfinex","BTCUSD",1753971737437,1.41718718,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971737655,1.47308718,118270.0,118260.0,0.13904]
["bitfinex","BTCUSD",1753971738734,1.47308718,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971738923,1.47308718,118270.0,118260.0,0.139]
["bitfinex","BTCUSD",1753971739183,1.81308718,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971739377,1.81308718,118270.0,118260.0,0.139]
["bitfinex","BTCUSD",1753971739553,1.89728707,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753971743442,1.42186984,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753971743647,1.81308718,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753971743850,1.02596984,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753971744058,1.41718718,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753971744205,1.47458718,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753971745457,1.89878707,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971745950,1.89878707,118270.0,118260.0,0.13892]
["bitfinex","BTCUSD",1753971746274,1.50756973,118270.0,118260.0,0.13892]
["bitfinex","BTCUSD",1753971746439,1.47458718,118270.0,118260.0,0.13892]
["bitfinex","BTCUSD",1753971746641,1.47358718,118270.0,118260.0,0.13792]
["bitfinex","BTCUSD",1753971747307,0.17758956,118250.0,118240.0,0.00760526]
["bitfinex","BTCUSD",1753971747458,0.6270769,118250.0,118240.0,0.14152526]
["bitfinex","BTCUSD",1753971747665,0.6611869,118250.0,118240.0,0.14152526]
["bitfinex","BTCUSD",1753971748427,0.26996956,118250.0,118240.0,0.14152526]
["bitfinex","BTCUSD",1753971748630,0.6611869,118250.0,118240.0,0.14152526]
["bitfinex","BTCUSD",1753971748849,0.35416945,118250.0,118240.0,0.14156526]
["bitfinex","BTCUSD",1753971749067,0.74538679,118250.0,118240.0,0.14156526]
["bitfinex","BTCUSD",1753971749285,0.6611869,118250.0,118240.0,0.14156526]
["bitfinex","BTCUSD",1753971750673,0.26996956,118250.0,118240.0,0.14156526]
["bitfinex","BTCUSD",1753971750875,0.6611869,118250.0,118240.0,0.14156526]
["bitfinex","BTCUSD",1753971752569,0.6621869,118250.0,118240.0,0.14256526]
["bitfinex","BTCUSD",1753971752902,0.74638679,118250.0,118240.0,0.14256526]
["bitfinex","BTCUSD",1753971753283,0.35516945,118250.0,118240.0,0.14256526]
["bitfinex","BTCUSD",1753971753614,0.74638679,118250.0,118240.0,0.14256526]
["bitfinex","BTCUSD",1753971753834,0.74638679,118250.0,118240.0,0.00860526]
["bitfinex","BTCUSD",1753971754049,1.57925304,118250.0,118240.0,0.00860526]
["bitfinex","BTCUSD",1753971754280,1.58025304,118250.0,118240.0,0.01060526]
["bitfinex","BTCUSD",1753971754689,1.58025304,118250.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753971754690,0.98337108,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753971754924,1.29846086,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753971755181,1.33257086,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753971755391,0.79683352,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753971755618,1.18805086,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753971756994,1.32321086,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753971757450,1.32521086,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753971758622,0.91732629,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753971758844,1.14469607,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753971759064,1.14768607,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753971759283,1.17880607,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753971759734,0.78758873,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753971759968,0.78758873,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971760174,1.17880607,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971760610,1.18080607,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971760837,1.18911083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971761252,0.79789349,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971761464,1.18911083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971761673,1.19211083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971762951,0.80089349,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971763179,1.19011083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971763382,0.79889349,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971764032,1.19211083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971764302,0.80089349,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971764763,1.19211083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971766132,1.18911083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971766536,1.19211083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971767156,0.80089349,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971767597,1.19211083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971767802,0.80089349,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971767994,1.19211083,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971768475,1.20955985,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971769009,1.73849719,118210.0,118200.0,0.00354607]
["bitfinex","BTCUSD",1753971769266,1.73849719,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971770253,1.76363622,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971771493,1.38857042,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971771741,1.77978776,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971771955,1.77778776,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971772161,1.78278776,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971772583,0.98220154,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971772789,1.78278907,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971772996,1.77063622,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971773212,1.8045444,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971773477,1.80454434,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971773683,1.80454442,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971774105,1.82997142,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971774716,1.43875408,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971774928,1.4206013,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971775131,1.02938396,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971775381,1.4206013,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971776016,1.40484588,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971776221,1.42060929,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971776431,1.81182663,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971776856,1.42060929,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971777312,1.02939195,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971777522,1.42060929,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971777923,1.7866876,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971778107,1.39547026,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971778334,1.00425292,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971778546,1.39547026,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971778971,1.39548304,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971779853,1.37783402,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971780060,1.35240702,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971780283,0.79154968,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971780493,0.79154968,118210.0,118200.0,0.21703001]
["bitfinex","BTCUSD",1753971780494,0.2211899,118210.0,118200.0,0.21703001]
["bitfinex","BTCUSD",1753971780703,0.2211899,118210.0,118200.0,0.18773001]
["bitfinex","BTCUSD",1753971781132,0.2211899,118210.0,118200.0,0.42265513]
["bitfinex","BTCUSD",1753971781397,0.2211899,118210.0,118200.0,0.43111522]
["bitfinex","BTCUSD",1753971781612,0.2211899,118210.0,118200.0,0.4480349]
["bitfinex","BTCUSD",1753971781613,0.04715359,118210.0,118200.0,0.4480349]
["bitfinex","BTCUSD",1753971781863,0.02177619,118210.0,118200.0,0.44803454]
["bitfinex","BTCUSD",1753971782089,0.01445887,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971782325,0.02291789,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971782525,0.02837705,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971782664,0.04929565,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971782883,0.007,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971783083,0.01545894,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971783271,0.0239181,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971783473,0.01145894,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971783949,0.02291803,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971784154,0.02837719,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971784385,0.01991803,118210.0,118200.0,0.76223443]
["bitfinex","BTCUSD",1753971784600,0.01991803,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971784818,0.03683656,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971785005,0.01145902,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971785544,0.01145902,118210.0,118200.0,0.75223443]
["bitfinex","BTCUSD",1753971785755,0.003,118210.0,118200.0,0.75223443]
["bitfinex","BTCUSD",1753971785995,0.0199181,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971786243,0.0283774,118210.0,118200.0,0.53223443]
["bitfinex","BTCUSD",1753971786487,0.01145894,118210.0,118200.0,0.88643443]
["bitfinex","BTCUSD",1753971786734,0.003,118210.0,118200.0,1.01345177]
["bitfinex","BTCUSD",1753971786971,0.003,118210.0,118200.0,1.35345177]
["bitfinex","BTCUSD",1753971787446,0.003,118210.0,118200.0,0.98723443]
["bitfinex","BTCUSD",1753971787908,0.003,118210.0,118200.0,1.35345177]
["bitfinex","BTCUSD",1753971788139,0.005,118210.0,118200.0,1.37845177]
["bitfinex","BTCUSD",1753971788326,0.005,118210.0,118200.0,1.22643443]
["bitfinex","BTCUSD",1753971788577,0.003,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753971788846,0.003,118230.0,118220.0,1.07522888]
["bitfinex","BTCUSD",1753971789054,0.003,118230.0,118220.0,1.44759888]
["bitfinex","BTCUSD",1753971789658,0.003,118230.0,118220.0,1.47259888]
["bitfinex","BTCUSD",1753971789865,0.003,118230.0,118220.0,1.49279888]
["bitfinex","BTCUSD",1753971790273,0.003,118230.0,118220.0,0.91382154]
["bitfinex","BTCUSD",1753971790473,0.01145751,118230.0,118220.0,1.05338154]
["bitfinex","BTCUSD",1753971790715,0.003,118230.0,118220.0,1.05338154]
["bitfinex","BTCUSD",1753971791043,0.01145751,118230.0,118220.0,1.05338154]
["bitfinex","BTCUSD",1753971791242,0.003,118230.0,118220.0,1.05338154]
["bitfinex","BTCUSD",1753971791611,0.003,118230.0,118220.0,0.91382154]
["bitfinex","BTCUSD",1753971791815,0.003,118230.0,118220.0,0.89690473]
["bitfinex","BTCUSD",1753971792002,0.003,118230.0,118220.0,0.87184013]
["bitfinex","BTCUSD",1753971792003,0.0199151,118230.0,118220.0,0.87184013]
["bitfinex","BTCUSD",1753971792218,0.01991502,118230.0,118220.0,0.87184013]
["bitfinex","BTCUSD",1753971792436,0.03683069,118230.0,118220.0,0.87184013]
["bitfinex","BTCUSD",1753971792673,0.01991502,118230.0,118220.0,0.87184013]
["bitfinex","BTCUSD",1753971792847,0.01245744,118230.0,118220.0,0.87584013]
["bitfinex","BTCUSD",1753971793068,0.004,118230.0,118220.0,0.87584013]
["bitfinex","BTCUSD",1753971793290,0.004,118230.0,118220.0,1.06584013]
["bitfinex","BTCUSD",1753971793511,0.01245744,118230.0,118220.0,1.06584013]
["bitfinex","BTCUSD",1753971793729,0.004,118230.0,118220.0,1.06584013]
["bitfinex","BTCUSD",1753971794202,0.01245751,118230.0,118220.0,1.06584013]
["bitfinex","BTCUSD",1753971794430,0.004,118230.0,118220.0,1.06584013]
["bitfinex","BTCUSD",1753971794636,0.01245751,118230.0,118220.0,1.06584013]
["bitfinex","BTCUSD",1753971794841,0.005,118230.0,118220.0,1.06784013]
["bitfinex","BTCUSD",1753971795260,0.005,118230.0,118220.0,1.33204013]
["bitfinex","BTCUSD",1753971795475,0.01345751,118230.0,118220.0,1.33204013]
["bitfinex","BTCUSD",1753971795689,0.005,118230.0,118220.0,1.33204013]
["bitfinex","BTCUSD",1753971796436,0.005,118230.0,118220.0,1.33180013]
["bitfinex","BTCUSD",1753971797722,0.01345751,118230.0,118220.0,1.33180013]
["bitfinex","BTCUSD",1753971797923,0.005,118230.0,118220.0,1.33180013]
["bitfinex","BTCUSD",1753971798123,0.03883091,118230.0,118220.0,1.30314183]
["bitfinex","BTCUSD",1753971798340,0.03037297,118230.0,118220.0,1.31148013]
["bitfinex","BTCUSD",1753971798756,0.20799271,118230.0,118220.0,1.16382183]
["bitfinex","BTCUSD",1753971798978,0.21946072,118230.0,118220.0,0.72657035]
["bitfinex","BTCUSD",1753971799238,0.21946072,118230.0,118220.0,0.71811198]
["bitfinex","BTCUSD",1753971799489,0.03037297,118230.0,118220.0,0.76739865]
["bitfinex","BTCUSD",1753971799665,0.03883091,118230.0,118220.0,0.76739865]
["bitfinex","BTCUSD",1753971800040,0.0219151,118230.0,118220.0,0.75894035]
["bitfinex","BTCUSD",1753971800244,0.0219151,118230.0,118220.0,0.79649865]
["bitfinex","BTCUSD",1753971800463,0.03037283,118230.0,118220.0,0.79649865]
["bitfinex","BTCUSD",1753971800666,0.03037283,118230.0,118220.0,0.76739865]
["bitfinex","BTCUSD",1753971800878,0.04728864,118230.0,118220.0,0.76739865]
["bitfinex","BTCUSD",1753971801605,0.01345744,118230.0,118220.0,0.76739865]
["bitfinex","BTCUSD",1753971801815,0.005,118230.0,118220.0,1.73791599]
["bitfinex","BTCUSD",1753971802224,0.01345751,118230.0,118220.0,1.34669865]
["bitfinex","BTCUSD",1753971802440,0.005,118230.0,118220.0,1.34669865]
["bitfinex","BTCUSD",1753971802652,0.01345751,118230.0,118220.0,1.34669865]
["bitfinex","BTCUSD",1753971802801,0.01345751,118230.0,118220.0,0.89941339]
["bitfinex","BTCUSD",1753971802802,0.19953527,118230.0,118220.0,0.89941339]
["bitfinex","BTCUSD",1753971802991,0.23777527,118230.0,118220.0,0.69941339]
["bitfinex","BTCUSD",1753971803193,0.06861347,118230.0,118220.0,0.7163302]
["bitfinex","BTCUSD",1753971803828,0.21301328,118230.0,118220.0,0.7163302]
["bitfinex","BTCUSD",1753971804095,0.03539347,118230.0,118220.0,0.7163302]
["bitfinex","BTCUSD",1753971804235,0.02191553,118230.0,118220.0,0.7487002]
["bitfinex","BTCUSD",1753971804662,0.005,118230.0,118220.0,0.9487002]
["bitfinex","BTCUSD",1753971804866,0.005,118230.0,118220.0,0.9967002]
["bitfinex","BTCUSD",1753971805068,0.02191524,118230.0,118220.0,0.7664002]
["bitfinex","BTCUSD",1753971805276,0.01345751,118230.0,118220.0,0.7387002]
["bitfinex","BTCUSD",1753971805477,0.02191524,118230.0,118220.0,0.7063302]
["bitfinex","BTCUSD",1753971805846,0.005,118230.0,118220.0,0.7670402]
["bitfinex","BTCUSD",1753971806095,0.005,118230.0,118220.0,0.9170402]
["bitfinex","BTCUSD",1753971807335,0.01345744,118230.0,118220.0,0.9170402]
["bitfinex","BTCUSD",1753971807742,0.02191502,118230.0,118220.0,0.9170402]
["bitfinex","BTCUSD",1753971807944,0.03037275,118230.0,118220.0,0.8870402]
["bitfinex","BTCUSD",1753971808657,0.03037275,118230.0,118220.0,0.7481202]
["bitfinex","BTCUSD",1753971808834,0.02191502,118230.0,118220.0,0.8868002]
["bitfinex","BTCUSD",1753971809390,0.21645044,118230.0,118220.0,0.84763183]
["bitfinex","BTCUSD",1753971809601,0.21964044,118230.0,118220.0,0.8645485]
["bitfinex","BTCUSD",1753971809811,0.04202055,118230.0,118220.0,0.8645485]
["bitfinex","BTCUSD",1753971810018,0.24714086,118230.0,118220.0,0.84763161]
["bitfinex","BTCUSD",1753971810421,0.02510524,118230.0,118220.0,0.84763161]
["bitfinex","BTCUSD",1753971810629,0.21964072,118230.0,118220.0,0.85608991]
["bitfinex","BTCUSD",1753971810937,0.21118357,118230.0,118220.0,0.83917324]
["bitfinex","BTCUSD",1753971811144,0.21118357,118230.0,118220.0,0.84763168]
["bitfinex","BTCUSD",1753971811350,0.02510524,118230.0,118220.0,0.85608998]
["bitfinex","BTCUSD",1753971811809,0.21964065,118230.0,118220.0,0.85608998]
["bitfinex","BTCUSD",1753971812010,0.24320357,118230.0,118220.0,0.83877324]
["bitfinex","BTCUSD",1753971812191,0.2262879,118230.0,118220.0,0.83031473]
["bitfinex","BTCUSD",1753971812390,0.66354723,118230.0,118220.0,0.51439989]
["bitfinex","BTCUSD",1753971812596,0.66354723,118230.0,118220.0,0.49267989]
["bitfinex","BTCUSD",1753971812795,0.66354723,118230.0,118220.0,0.14428]
["bitfinex","BTCUSD",1753971814159,0.27232989,118230.0,118220.0,0.14412]
["bitfinex","BTCUSD",1753971814371,0.70769506,118230.0,118220.0,0.006]
["bitfinex","BTCUSD",1753971814567,0.70769506,118230.0,118220.0,0.14412]
["bitfinex","BTCUSD",1753971814982,0.70769506,118230.0,118220.0,0.006]
["bitfinex","BTCUSD",1753971815192,0.70769506,118230.0,118220.0,0.14408]
["bitfinex","BTCUSD",1753971815433,0.31647772,118230.0,118220.0,0.14408]
["bitfinex","BTCUSD",1753971815634,0.70769506,118230.0,118220.0,0.14408]
["bitfinex","BTCUSD",1753971815868,0.70669506,118230.0,118220.0,0.14208]
["bitfinex","BTCUSD",1753971817065,0.27132989,118230.0,118220.0,0.14208]
["bitfinex","BTCUSD",1753971817266,0.66154723,118230.0,118220.0,0.13808]
["bitfinex","BTCUSD",1753971817474,0.66254723,118230.0,118220.0,0.13908]
["bitfinex","BTCUSD",1753971818177,0.66354723,118230.0,118220.0,0.14108]
["bitfinex","BTCUSD",1753971818759,0.66354723,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753971819398,0.74681679,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753971819815,0.66354723,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753971821211,0.27232989,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753971821461,0.66354723,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753971822942,1.24287614,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971823147,1.32707603,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971823346,1.35249603,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971825019,0.58460895,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971825230,0.97779629,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971825442,1.01103629,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971825647,1.09523618,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971827157,0.67199884,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971827365,1.06518618,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971827574,1.09523618,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971828213,0.70401884,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971828420,0.70501884,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971828655,1.09623618,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971828909,0.70501884,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971829185,0.21620895,118210.0,118200.0,0.18612485]
["bitfinex","BTCUSD",1753971829407,0.18810923,118210.0,118200.0,0.03271001]
["bitfinex","BTCUSD",1753971829649,0.17964986,118210.0,118200.0,0.03271001]
["bitfinex","BTCUSD",1753971829871,0.5708672,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753971830298,0.18283986,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1753971830732,0.18283986,118210.0,118200.0,0.17966497]
["bitfinex","BTCUSD",1753971830971,0.18810909,118210.0,118200.0,0.22309494]
["bitfinex","BTCUSD",1753971831215,0.18810909,118210.0,118200.0,0.23155474]
["bitfinex","BTCUSD",1753971831216,0.02737762,118210.0,118200.0,0.23155474]
["bitfinex","BTCUSD",1753971831440,0.03583706,118210.0,118200.0,0.23155474]
["bitfinex","BTCUSD",1753971831682,0.03583714,118210.0,118200.0,0.23155474]
["bitfinex","BTCUSD",1753971831907,0.002,118210.0,118200.0,0.32421436]
["bitfinex","BTCUSD",1753971832127,0.01891796,118210.0,118200.0,0.35401436]
["bitfinex","BTCUSD",1753971832332,0.01045887,118210.0,118200.0,0.35401436]
["bitfinex","BTCUSD",1753971832541,0.01891789,118210.0,118200.0,0.35401436]
["bitfinex","BTCUSD",1753971832755,0.002,118210.0,118200.0,0.35401436]
["bitfinex","BTCUSD",1753971832961,0.002,118210.0,118200.0,0.54321436]
["bitfinex","BTCUSD",1753971833367,0.002,118210.0,118200.0,0.9344317]
["bitfinex","BTCUSD",1753971833750,0.002,118210.0,118200.0,0.54321436]
["bitfinex","BTCUSD",1753971834368,0.002,118210.0,118200.0,0.9344317]
["bitfinex","BTCUSD",1753971834811,0.002,118210.0,118200.0,0.54321436]
["bitfinex","BTCUSD",1753971835792,0.002,118210.0,118200.0,0.68061436]
["bitfinex","BTCUSD",1753971838018,0.002,118210.0,118200.0,0.68041436]
["bitfinex","BTCUSD",1753971838858,0.002,118210.0,118200.0,1.4116317]
["bitfinex","BTCUSD",1753971841679,0.002,118210.0,118200.0,1.4115917]
["bitfinex","BTCUSD",1753971841944,0.002,118210.0,118200.0,1.17457436]
["bitfinex","BTCUSD",1753971842470,0.01045894,118210.0,118200.0,1.17457436]
["bitfinex","BTCUSD",1753971842617,0.002,118210.0,118200.0,1.17457436]
["bitfinex","BTCUSD",1753971843062,0.69056461,118210.0,118200.0,0.25419989]
["bitfinex","BTCUSD",1753971843271,0.67364658,118210.0,118200.0,0.30624473]
["bitfinex","BTCUSD",1753971843502,0.28242924,118210.0,118200.0,0.32316498]
["bitfinex","BTCUSD",1753971843718,0.12169726,118210.0,118200.0,0.34008466]
["bitfinex","BTCUSD",1753971844138,0.0242181,118210.0,118200.0,0.42428455]
["bitfinex","BTCUSD",1753971844775,0.0073,118210.0,118200.0,0.52428455]
["bitfinex","BTCUSD",1753971844981,0.00515,118210.0,118200.0,0.52428455]
["bitfinex","BTCUSD",1753971845204,0.002,118210.0,118200.0,1.05461189]
["bitfinex","BTCUSD",1753971845680,0.002,118210.0,118200.0,1.07381189]
["bitfinex","BTCUSD",1753971846335,0.002,118210.0,118200.0,0.68259455]
["bitfinex","BTCUSD",1753971847421,0.002,118210.0,118200.0,1.41381189]
["bitfinex","BTCUSD",1753971848287,0.002,118210.0,118200.0,1.43881189]
["bitfinex","BTCUSD",1753971848550,0.002,118210.0,118200.0,1.31179455]
["bitfinex","BTCUSD",1753971848757,0.002,118210.0,118200.0,1.74546091]
["bitfinex","BTCUSD",1753971849039,1e-08,118210.0,118200.0,1.74546091]
["bitfinex","BTCUSD",1753971849245,1e-08,118210.0,118200.0,2.58037825]
["bitfinex","BTCUSD",1753971850812,1e-08,118210.0,118200.0,2.18916091]
["bitfinex","BTCUSD",1753971851052,1e-08,118210.0,118200.0,2.58037825]
["bitfinex","BTCUSD",1753971851657,1e-08,118210.0,118200.0,2.18916091]
["bitfinex","BTCUSD",1753971852094,1e-08,118230.0,118220.0,0.31000067]
["bitfinex","BTCUSD",1753971852344,1e-08,118230.0,118220.0,0.76112056]
["bitfinex","BTCUSD",1753971852764,1e-08,118230.0,118220.0,1.39753056]
["bitfinex","BTCUSD",1753971852982,1e-08,118230.0,118220.0,2.2324479]
["bitfinex","BTCUSD",1753971854806,0.00200001,118230.0,118220.0,2.2334479]
["bitfinex","BTCUSD",1753971855102,1e-08,118230.0,118220.0,2.2334479]
["bitfinex","BTCUSD",1753971855333,1e-08,118230.0,118220.0,2.0965279]
["bitfinex","BTCUSD",1753971855561,1e-08,118230.0,118220.0,2.2332479]
["bitfinex","BTCUSD",1753971856203,0.003,118250.0,118240.0,0.24451874]
["bitfinex","BTCUSD",1753971856401,0.003,118250.0,118240.0,1.53401597]
["bitfinex","BTCUSD",1753971856614,0.003,118250.0,118240.0,1.56181597]
["bitfinex","BTCUSD",1753971856821,0.003,118250.0,118240.0,1.20280863]
["bitfinex","BTCUSD",1753971857028,0.003,118250.0,118240.0,1.60239748]
["bitfinex","BTCUSD",1753971857516,0.00348457,118250.0,118240.0,1.21118014]
["bitfinex","BTCUSD",1753971857730,0.00663457,118250.0,118240.0,1.15117014]
["bitfinex","BTCUSD",1753971857953,0.00663457,118250.0,118240.0,1.15113014]
["bitfinex","BTCUSD",1753971857954,0.00878457,118250.0,118240.0,1.15113014]
["bitfinex","BTCUSD",1753971858192,0.04140457,118250.0,118240.0,1.15213014]
["bitfinex","BTCUSD",1753971858413,0.04140457,118250.0,118240.0,1.54334748]
["bitfinex","BTCUSD",1753971858627,0.04240457,118250.0,118240.0,1.54534748]
["bitfinex","BTCUSD",1753971859490,0.04240457,118250.0,118240.0,1.12905014]
["bitfinex","BTCUSD",1753971859708,0.04240457,118250.0,118240.0,1.15405014]
["bitfinex","BTCUSD",1753971860138,0.04240457,118250.0,118240.0,1.10405014]
["bitfinex","BTCUSD",1753971860347,0.04240457,118250.0,118240.0,1.12905014]
["bitfinex","BTCUSD",1753971860549,0.05086058,118250.0,118240.0,0.95907863]
["bitfinex","BTCUSD",1753971860860,0.06990457,118250.0,118240.0,1.12055863]
["bitfinex","BTCUSD",1753971861470,0.06990457,118250.0,118240.0,1.51177597]
["bitfinex","BTCUSD",1753971861683,0.04240457,118250.0,118240.0,1.51177597]
["bitfinex","BTCUSD",1753971862088,0.04240457,118250.0,118240.0,1.48677597]
["bitfinex","BTCUSD",1753971862287,0.04240457,118250.0,118240.0,1.09555863]
["bitfinex","BTCUSD",1753971862665,0.09900457,118250.0,118240.0,1.09555863]
["bitfinex","BTCUSD",1753971862859,0.11591695,118250.0,118240.0,0.75591863]
["bitfinex","BTCUSD",1753971863092,0.13283004,118250.0,118240.0,1.04394176]
["bitfinex","BTCUSD",1753971863293,0.12437346,118250.0,118240.0,1.05239863]
["bitfinex","BTCUSD",1753971863498,0.30196323,118250.0,118240.0,0.70394176]
["bitfinex","BTCUSD",1753971863692,0.30196323,118250.0,118240.0,0.70390176]
["bitfinex","BTCUSD",1753971864052,0.11591695,118250.0,118240.0,0.72081564]
["bitfinex","BTCUSD",1753971864263,0.30196309,118250.0,118240.0,0.72081564]
["bitfinex","BTCUSD",1753971864480,0.12437332,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971864628,0.11591695,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971865065,0.11591688,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971865683,0.09900457,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971865907,0.10746065,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971866093,0.12437346,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971866276,0.11591695,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971866686,0.11591688,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971866889,0.12437325,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971867090,0.11591688,118250.0,118240.0,0.72077564]
["bitfinex","BTCUSD",1753971867282,0.28505007,118250.0,118240.0,0.58437564]
["bitfinex","BTCUSD",1753971867483,0.31041967,118250.0,118240.0,0.55054738]
["bitfinex","BTCUSD",1753971867689,0.29350736,118250.0,118240.0,0.70366198]
["bitfinex","BTCUSD",1753971867913,0.29350736,118250.0,118240.0,0.72057622]
["bitfinex","BTCUSD",1753971868106,0.29350736,118250.0,118240.0,0.72903323]
["bitfinex","BTCUSD",1753971868318,0.29350736,118250.0,118240.0,0.72057586]
["bitfinex","BTCUSD",1753971868522,0.29350736,118250.0,118240.0,0.7290328]
["bitfinex","BTCUSD",1753971868523,0.11591752,118250.0,118240.0,0.7290328]
["bitfinex","BTCUSD",1753971868750,0.1243736,118250.0,118240.0,0.72903244]
["bitfinex","BTCUSD",1753971868953,0.30196337,118250.0,118240.0,0.72057557]
["bitfinex","BTCUSD",1753971869980,0.1243736,118250.0,118240.0,0.72903244]
["bitfinex","BTCUSD",1753971870190,0.30196344,118250.0,118240.0,0.72903244]
["bitfinex","BTCUSD",1753971870399,0.30196344,118250.0,118240.0,0.70366191]
["bitfinex","BTCUSD",1753971870867,0.29350729,118250.0,118240.0,0.70366191]
["bitfinex","BTCUSD",1753971871080,0.11591716,118250.0,118240.0,0.72029572]
["bitfinex","BTCUSD",1753971871293,0.30196323,118250.0,118240.0,0.69492475]
["bitfinex","BTCUSD",1753971871522,0.1328299,118250.0,118240.0,0.720296]
["bitfinex","BTCUSD",1753971871729,0.14128648,118250.0,118240.0,0.720296]
["bitfinex","BTCUSD",1753971871938,0.31041967,118250.0,118240.0,0.71183913]
["bitfinex","BTCUSD",1753971872152,0.14128648,118250.0,118240.0,0.72875294]
["bitfinex","BTCUSD",1753971872325,0.1328299,118250.0,118240.0,0.72875294]
["bitfinex","BTCUSD",1753971872499,0.12437339,118250.0,118240.0,0.72875294]
["bitfinex","BTCUSD",1753971872902,0.1328299,118250.0,118240.0,0.72875294]
["bitfinex","BTCUSD",1753971873086,0.12437339,118250.0,118240.0,0.72875294]
["bitfinex","BTCUSD",1753971873695,0.09900457,118250.0,118240.0,0.72875294]
["bitfinex","BTCUSD",1753971874099,0.09900457,118250.0,118240.0,0.92875294]
["bitfinex","BTCUSD",1753971874509,0.09900457,118250.0,118240.0,0.69875294]
["bitfinex","BTCUSD",1753971875125,0.10746058,118250.0,118240.0,0.69875294]
["bitfinex","BTCUSD",1753971875322,0.11591666,118250.0,118240.0,0.69875294]
["bitfinex","BTCUSD",1753971875782,0.11591666,118250.0,118240.0,0.56283294]
["bitfinex","BTCUSD",1753971875945,0.12437281,118250.0,118240.0,0.69855294]
["bitfinex","BTCUSD",1753971876169,0.13282911,118250.0,118240.0,0.69855294]
["bitfinex","BTCUSD",1753971876960,0.12437281,118250.0,118240.0,0.69855294]
["bitfinex","BTCUSD",1753971877162,0.09900457,118250.0,118240.0,0.90855294]
["bitfinex","BTCUSD",1753971877385,0.09900457,118250.0,118240.0,0.69855294]
["bitfinex","BTCUSD",1753971877538,0.10746072,118250.0,118240.0,0.56283294]
["bitfinex","BTCUSD",1753971877913,0.12437353,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971878115,0.11591702,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971878320,0.10746072,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971878537,0.12437339,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971878763,0.12437325,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971878974,0.11591709,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971879178,0.10746072,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971879396,0.09900457,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971879611,0.10746058,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971879785,0.11591666,118250.0,118240.0,0.69907294]
["bitfinex","BTCUSD",1753971880060,0.09900457,118250.0,118240.0,0.74907294]
["bitfinex","BTCUSD",1753971880471,0.10746065,118250.0,118240.0,0.61283294]
["bitfinex","BTCUSD",1753971880677,0.67626791,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753971880883,0.67626791,118250.0,118240.0,0.33359889]
["bitfinex","BTCUSD",1753971880884,0.11930744,118250.0,118240.0,0.33359889]
["bitfinex","BTCUSD",1753971881100,0.12437346,118250.0,118240.0,0.34205597]
["bitfinex","BTCUSD",1753971881307,0.1243731,118250.0,118240.0,0.34221597]
["bitfinex","BTCUSD",1753971881523,0.3019628,118250.0,118240.0,0.3337591]
["bitfinex","BTCUSD",1753971881728,0.13282961,118250.0,118240.0,0.34221597]
["bitfinex","BTCUSD",1753971881937,0.29350722,118250.0,118240.0,0.31684486]
["bitfinex","BTCUSD",1753971882141,0.29350722,118250.0,118240.0,0.33375939]
["bitfinex","BTCUSD",1753971882353,0.27659441,118250.0,118240.0,0.13924]
["bitfinex","BTCUSD",1753971882521,0.26813776,118250.0,118240.0,0.31684486]
["bitfinex","BTCUSD",1753971882933,0.26813776,118250.0,118240.0,0.32530209]
["bitfinex","BTCUSD",1753971883137,0.26813776,118250.0,118240.0,0.3337591]
["bitfinex","BTCUSD",1753971883300,0.27659434,118250.0,118240.0,0.3337591]
["bitfinex","BTCUSD",1753971883710,0.09900457,118250.0,118240.0,0.42641593]
["bitfinex","BTCUSD",1753971883930,0.06208457,118250.0,118240.0,0.8018928]
["bitfinex","BTCUSD",1753971884156,0.00548457,118250.0,118240.0,1.2779728]
["bitfinex","BTCUSD",1753971884367,0.03378457,118250.0,118240.0,1.2779728]
["bitfinex","BTCUSD",1753971884991,0.07489065,118250.0,118240.0,1.0588328]
["bitfinex","BTCUSD",1753971885222,0.09557457,118250.0,118240.0,1.0588328]
["bitfinex","BTCUSD",1753971885458,0.06643457,118250.0,118240.0,1.0588328]
["bitfinex","BTCUSD",1753971886142,0.06643457,118250.0,118240.0,1.2288328]
["bitfinex","BTCUSD",1753971886624,0.06643457,118250.0,118240.0,1.64911014]
["bitfinex","BTCUSD",1753971886625,0.00548457,118250.0,118240.0,1.64911014]
["bitfinex","BTCUSD",1753971886880,0.00548457,118250.0,118240.0,1.67691014]
["bitfinex","BTCUSD",1753971887351,0.00548457,118250.0,118240.0,1.64911014]
["bitfinex","BTCUSD",1753971887891,0.00548457,118250.0,118240.0,1.67741014]
["bitfinex","BTCUSD",1753971889565,0.00548457,118250.0,118240.0,1.2578928]
["bitfinex","BTCUSD",1753971889768,0.00548457,118250.0,118240.0,1.69601014]
["bitfinex","BTCUSD",1753971890011,0.00548457,118250.0,118240.0,1.69585014]
["bitfinex","BTCUSD",1753971890317,0.00548457,118250.0,118240.0,1.73829916]
["bitfinex","BTCUSD",1753971890558,0.00548457,118250.0,118240.0,1.76329916]
["bitfinex","BTCUSD",1753971891970,0.00448457,118250.0,118240.0,1.76229916]
["bitfinex","BTCUSD",1753971892375,0.00448457,118250.0,118240.0,1.76529916]
["bitfinex","BTCUSD",1753971893093,1e-08,118250.0,118240.0,1.80585828]
["bitfinex","BTCUSD",1753971894238,0.803,118270.0,118260.0,0.60603487]
["bitfinex","BTCUSD",1753971894451,0.80312291,118270.0,118260.0,1.4963121]
["bitfinex","BTCUSD",1753971895717,0.80412291,118270.0,118260.0,1.4993121]
["bitfinex","BTCUSD",1753971895918,0.80412291,118270.0,118260.0,1.3344121]
["bitfinex","BTCUSD",1753971896188,0.83738291,118270.0,118260.0,1.00732574]
["bitfinex","BTCUSD",1753971896506,0.89462291,118270.0,118260.0,1.00732574]
["bitfinex","BTCUSD",1753971896957,0.89562291,118270.0,118260.0,1.00932574]
["bitfinex","BTCUSD",1753971897178,0.89562291,118270.0,118260.0,1.03421176]
["bitfinex","BTCUSD",1753971897634,0.89562291,118270.0,118260.0,0.89857176]
["bitfinex","BTCUSD",1753971897901,0.89562291,118270.0,118260.0,1.03413176]
["bitfinex","BTCUSD",1753971898374,0.89592291,118270.0,118260.0,1.03413176]
["bitfinex","BTCUSD",1753971898843,0.89592291,118270.0,118260.0,1.29833175]
["bitfinex","BTCUSD",1753971899074,0.90437763,118270.0,118260.0,1.16277175]
["bitfinex","BTCUSD",1753971899304,0.89592291,118270.0,118260.0,1.29833175]
["bitfinex","BTCUSD",1753971899768,0.91283243,118270.0,118260.0,1.16277175]
["bitfinex","BTCUSD",1753971899978,0.89592291,118270.0,118260.0,1.29825175]
["bitfinex","BTCUSD",1753971901789,0.90437763,118270.0,118260.0,1.29825175]
["bitfinex","BTCUSD",1753971902026,0.89592291,118270.0,118260.0,1.29825175]
["bitfinex","BTCUSD",1753971902668,0.91283221,118270.0,118260.0,1.29825175]
["bitfinex","BTCUSD",1753971902986,0.90437749,118270.0,118260.0,1.29825175]
["bitfinex","BTCUSD",1753971903167,0.91283221,118270.0,118260.0,1.29821175]
["bitfinex","BTCUSD",1753971903387,0.90437749,118270.0,118260.0,1.29821175]
["bitfinex","BTCUSD",1753971903597,0.90437756,118270.0,118260.0,1.29821175]
["bitfinex","BTCUSD",1753971903805,0.92128722,118270.0,118260.0,1.29821175]
["bitfinex","BTCUSD",1753971904016,0.67128715,118270.0,118260.0,1.29821175]
["bitfinex","BTCUSD",1753971904257,0.67974223,118270.0,118260.0,1.29805175]
["bitfinex","BTCUSD",1753971904485,0.84884739,118270.0,118260.0,0.91586066]
["bitfinex","BTCUSD",1753971904691,0.6628325,118270.0,118260.0,0.72805175]
["bitfinex","BTCUSD",1753971904905,0.67128758,118270.0,118260.0,0.72805175]
["bitfinex","BTCUSD",1753971906626,0.67128751,118270.0,118260.0,0.72805175]
["bitfinex","BTCUSD",1753971906842,0.67974259,118270.0,118260.0,0.72805175]
["bitfinex","BTCUSD",1753971907129,1.22315493,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971907334,1.22315493,118270.0,118260.0,0.14012]
["bitfinex","BTCUSD",1753971908627,1.22315493,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753971908808,1.22315493,118270.0,118260.0,0.14016]
["bitfinex","BTCUSD",1753971909242,1.22215493,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753971909485,1.22215493,118270.0,118260.0,0.13712]
["bitfinex","BTCUSD",1753971909712,1.22415493,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753971909913,1.22315493,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753971910333,1.24912585,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753971910547,1.22115493,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753971911027,1.22315493,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753971911256,1.22315493,118270.0,118260.0,0.13612]
["bitfinex","BTCUSD",1753971913013,1.22315493,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753971913878,1.22315493,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753971914082,1.22415493,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753971920918,1.23401172,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753971921134,2.07673476,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971921342,2.21181476,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753971921763,0.18607747,118230.0,118220.0,0.07039396]
["bitfinex","BTCUSD",1753971921973,0.6795516,118230.0,118220.0,0.20547396]
["bitfinex","BTCUSD",1753971922624,0.68804447,118230.0,118220.0,0.20547396]
["bitfinex","BTCUSD",1753971922828,0.28697034,118230.0,118220.0,0.20547396]
["bitfinex","BTCUSD",1753971923037,0.68804447,118230.0,118220.0,0.20547396]
["bitfinex","BTCUSD",1753971923244,0.68904447,118230.0,118220.0,0.20895853]
["bitfinex","BTCUSD",1753971924104,0.68804447,118230.0,118220.0,0.20595853]
["bitfinex","BTCUSD",1753971924314,0.68804447,118230.0,118220.0,0.13856457]
["bitfinex","BTCUSD",1753971924977,0.68080904,118230.0,118220.0,0.13956457]
["bitfinex","BTCUSD",1753971925186,0.68180904,118230.0,118220.0,0.14156457]
["bitfinex","BTCUSD",1753971925396,0.68180904,118230.0,118220.0,0.00648457]
["bitfinex","BTCUSD",1753971925605,0.68080904,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971925813,0.76500893,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971926060,0.76600893,118230.0,118220.0,0.00548457]
["bitfinex","BTCUSD",1753971927082,1.00273784,118230.0,118220.0,0.00548457]
["bitfinex","BTCUSD",1753971928157,0.99973784,118230.0,118220.0,0.00348457]
["bitfinex","BTCUSD",1753971929369,1.33973784,118230.0,118220.0,0.00348457]
["bitfinex","BTCUSD",1753971930479,1.34173784,118230.0,118220.0,0.00348457]
["bitfinex","BTCUSD",1753971931130,1.34373784,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971932635,1.32628882,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971934000,1.19120882,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971934203,1.32628882,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971936180,0.79937012,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971936378,1.19120882,118230.0,118220.0,0.00448457]
["bitfinex","BTCUSD",1753971938244,1.19120882,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971938245,1.34373784,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971938780,0.48722954,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971938997,0.19007783,118230.0,118220.0,0.31753386]
["bitfinex","BTCUSD",1753971939413,0.19007783,118230.0,118220.0,0.5036275]
["bitfinex","BTCUSD",1753971939600,0.58191653,118230.0,118220.0,0.31753386]
["bitfinex","BTCUSD",1753971939803,0.58191653,118230.0,118220.0,0.2501399]
["bitfinex","BTCUSD",1753971940232,0.19007783,118230.0,118220.0,0.2501399]
["bitfinex","BTCUSD",1753971940675,0.19835079,118230.0,118220.0,0.2501399]
["bitfinex","BTCUSD",1753971940910,0.59018949,118230.0,118220.0,0.16594001]
["bitfinex","BTCUSD",1753971941119,0.64858949,118230.0,118220.0,0.13508001]
["bitfinex","BTCUSD",1753971941374,0.72068868,118230.0,118220.0,0.13508001]
["bitfinex","BTCUSD",1753971942630,0.72068868,118230.0,118220.0,0.16594001]
["bitfinex","BTCUSD",1753971943267,0.61798949,118230.0,118220.0,0.16594001]
["bitfinex","BTCUSD",1753971943478,0.19835079,118230.0,118220.0,0.16594001]
["bitfinex","BTCUSD",1753971944522,0.59018949,118230.0,118220.0,0.16594001]
["bitfinex","BTCUSD",1753971945590,0.64548949,118230.0,118220.0,0.13504001]
["bitfinex","BTCUSD",1753971946277,0.22595079,118230.0,118220.0,0.16590001]
["bitfinex","BTCUSD",1753971946685,0.61778949,118230.0,118220.0,0.16590001]
["bitfinex","BTCUSD",1753971948170,0.73903938,118230.0,118220.0,0.13504001]
["bitfinex","BTCUSD",1753971948396,0.76953938,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971948614,1.10953938,118230.0,118220.0,0.13504001]
["bitfinex","BTCUSD",1753971949298,0.71770068,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753971949508,0.71770068,118230.0,118220.0,0.13504001]
["bitfinex","BTCUSD",1753971949714,1.10953938,118230.0,118220.0,0.13504001]
["bitfinex","BTCUSD",1753971949926,0.004,118230.0,118220.0,0.93465155]
["bitfinex","BTCUSD",1753971950149,0.004,118230.0,118220.0,0.90204551]
["bitfinex","BTCUSD",1753971950586,0.01245744,118230.0,118220.0,0.90204551]
["bitfinex","BTCUSD",1753971950795,0.59037412,118230.0,118220.0,0.28423601]
["bitfinex","BTCUSD",1753971950994,0.02737362,118230.0,118220.0,0.3011534]
["bitfinex","BTCUSD",1753971951198,0.19653542,118230.0,118220.0,0.3011534]
["bitfinex","BTCUSD",1753971951402,0.19453542,118230.0,118220.0,0.3096119]
["bitfinex","BTCUSD",1753971951616,0.19553542,118230.0,118220.0,0.30215339]
["bitfinex","BTCUSD",1753971951828,0.19653542,118230.0,118220.0,0.3136119]
["bitfinex","BTCUSD",1753971952048,0.02737362,118230.0,118220.0,0.32207034]
["bitfinex","BTCUSD",1753971952565,0.19653542,118230.0,118220.0,0.3136119]
["bitfinex","BTCUSD",1753971952780,0.19653542,118230.0,118220.0,0.288236]
["bitfinex","BTCUSD",1753971952934,0.18807776,118230.0,118220.0,0.11905989]
["bitfinex","BTCUSD",1753971953167,0.18707776,118230.0,118220.0,0.08519989]
["bitfinex","BTCUSD",1753971953375,0.18807776,118230.0,118220.0,0.2648348]
["bitfinex","BTCUSD",1753971953569,0.17961989,118230.0,118220.0,0.08719989]
["bitfinex","BTCUSD",1753971953799,0.17961989,118230.0,118220.0,0.2648348]
["bitfinex","BTCUSD",1753971954001,0.17861989,118230.0,118220.0,0.2638348]
["bitfinex","BTCUSD",1753971954248,0.17861989,118230.0,118220.0,0.40729353]
["bitfinex","BTCUSD",1753971954473,0.17861989,118230.0,118220.0,0.22119989]
["bitfinex","BTCUSD",1753971955557,0.60707859,118230.0,118220.0,0.137]
["bitfinex","BTCUSD",1753971955774,0.66617859,118230.0,118220.0,0.139]
["bitfinex","BTCUSD",1753971956199,0.63697859,118230.0,118220.0,0.139]
["bitfinex","BTCUSD",1753971956407,0.24513989,118230.0,118220.0,0.139]
["bitfinex","BTCUSD",1753971957355,0.66517859,118230.0,118220.0,0.139]
["bitfinex","BTCUSD",1753971958009,0.74937848,118230.0,118220.0,0.139]
["bitfinex","BTCUSD",1753971958449,1.28205848,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1753971959542,1.28105848,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753971959764,0.18610895,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753971959974,0.58005765,118210.0,118200.0,0.22234574]
["bitfinex","BTCUSD",1753971960231,0.58005765,118210.0,118200.0,0.00314585]
["bitfinex","BTCUSD",1753971960232,0.72786754,118210.0,118200.0,0.00314585]
["bitfinex","BTCUSD",1753971960483,0.64366765,118210.0,118200.0,0.00314585]
["bitfinex","BTCUSD",1753971962090,0.25182895,118210.0,118200.0,0.00314585]
["bitfinex","BTCUSD",1753971963265,0.64366765,118210.0,118200.0,0.00314585]
["bitfinex","BTCUSD",1753971963485,0.25182895,118210.0,118200.0,0.00314585]
["bitfinex","BTCUSD",1753971963724,0.25282895,118210.0,118200.0,0.00514585]
["bitfinex","BTCUSD",1753971963965,0.7581533,118210.0,118200.0,0.00514585]
["bitfinex","BTCUSD",1753971964190,0.9457733,118210.0,118200.0,0.00514585]
["bitfinex","BTCUSD",1753971964452,1.707912,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753971964678,0.2440562,118180.0,118170.0,0.0177361]
["bitfinex","BTCUSD",1753971964896,0.8966449,118180.0,118170.0,0.01788198]
["bitfinex","BTCUSD",1753971965131,0.62351609,118180.0,118170.0,0.01788198]
["bitfinex","BTCUSD",1753971965350,1.01535479,118180.0,118170.0,0.01788198]
["bitfinex","BTCUSD",1753971965832,1.35535479,118180.0,118170.0,0.01788198]
["bitfinex","BTCUSD",1753971966471,0.96351609,118180.0,118170.0,0.01788198]
["bitfinex","BTCUSD",1753971966681,1.36373917,118180.0,118170.0,0.01788198]
["bitfinex","BTCUSD",1753971966913,1.27953928,118180.0,118170.0,0.01788198]
["bitfinex","BTCUSD",1753971967789,1.28253928,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753971968009,1.28253928,118180.0,118140.0,0.03023323]
["bitfinex","BTCUSD",1753971968010,0.24470346,118150.0,118140.0,0.03023323]
["bitfinex","BTCUSD",1753971968308,0.89100997,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971968552,1.31735867,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971969198,0.53368127,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971969649,0.88612216,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971969890,0.49428346,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971970333,0.88612216,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971970782,0.48400346,118150.0,118140.0,0.17389593]
["bitfinex","BTCUSD",1753971971012,0.18620296,118150.0,118140.0,0.20406593]
["bitfinex","BTCUSD",1753971971224,0.00846324,118150.0,118140.0,0.20406593]
["bitfinex","BTCUSD",1753971971441,0.02939008,118150.0,118140.0,0.20406593]
["bitfinex","BTCUSD",1753971971653,0.04631756,118150.0,118140.0,0.20406593]
["bitfinex","BTCUSD",1753971971883,0.19020382,118150.0,118140.0,0.03477526]
["bitfinex","BTCUSD",1753971972150,0.58734252,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971972358,0.19550382,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971973252,1.28967493,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971973506,1.28756493,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971973723,0.89872623,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971974198,1.29056493,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971974438,0.75784623,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971974709,0.19320382,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971974931,0.19320382,118150.0,118140.0,0.03477526]
["bitfinex","BTCUSD",1753971975364,0.19320382,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971977091,0.19320382,118150.0,118140.0,0.13964526]
["bitfinex","BTCUSD",1753971977815,0.19639382,118150.0,118140.0,0.13964526]
["bitfinex","BTCUSD",1753971978037,0.72793523,118150.0,118140.0,0.13964526]
["bitfinex","BTCUSD",1753971978257,0.75713523,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971979815,1.36821382,118150.0,118140.0,0.00460526]
["bitfinex","BTCUSD",1753971980049,0.23695506,118140.0,118130.0,0.0052]
["bitfinex","BTCUSD",1753971980271,0.66330376,118140.0,118130.0,0.00534607]
["bitfinex","BTCUSD",1753971980486,0.00846503,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971980702,0.75458372,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971981157,0.88962372,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971981364,0.49778502,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971981577,0.88962372,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971981798,0.58198491,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971982023,0.75458372,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971982230,0.83878361,118130.0,118120.0,0.1002]
["bitfinex","BTCUSD",1753971983725,0.17778515,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971983943,0.35499504,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971984180,0.88283374,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971985496,0.90028276,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971985704,0.98448265,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971985927,0.98848265,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971986354,0.99050265,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971986567,0.59866395,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971987257,0.97305363,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971987520,0.99250265,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971988160,0.75485374,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971988379,0.75283374,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971988604,0.66863385,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971990377,0.27679515,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971990648,0.18378515,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971990860,0.65316474,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971991079,0.18378515,118120.0,118110.0,0.02978]
["bitfinex","BTCUSD",1753971991542,0.1922509,118120.0,118110.0,0.20758021]
["bitfinex","BTCUSD",1753971991755,0.19225075,118120.0,118110.0,0.11397989]
["bitfinex","BTCUSD",1753971992453,0.19025075,118120.0,118110.0,0.11397989]
["bitfinex","BTCUSD",1753971993516,0.19025075,118120.0,118110.0,0.3002467]
["bitfinex","BTCUSD",1753971993759,0.19025075,118120.0,118110.0,0.30024678]
["bitfinex","BTCUSD",1753971993989,0.19871671,118120.0,118110.0,0.14277989]
["bitfinex","BTCUSD",1753971994201,0.19225111,118120.0,118110.0,0.14277989]
["bitfinex","BTCUSD",1753971994419,0.71527542,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971994645,0.68547542,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971994864,0.64931981,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971995092,0.67861981,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971995539,0.25748111,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971995962,0.28478111,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971996180,0.67261981,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971996403,0.75681229,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753971996626,0.75681229,118120.0,118110.0,0.13756]
["bitfinex","BTCUSD",1753971996834,0.76081229,118120.0,118110.0,0.13856]
["bitfinex","BTCUSD",1753971997265,0.36897359,118120.0,118110.0,0.13856]
["bitfinex","BTCUSD",1753971997492,0.76181229,118120.0,118110.0,0.13856]
["bitfinex","BTCUSD",1753971998571,0.76181229,118120.0,118110.0,0.0012]
["bitfinex","BTCUSD",1753971999495,0.00846869,118080.0,118070.0,0.36548477]
["bitfinex","BTCUSD",1753971999718,0.17784538,118080.0,118070.0,0.59089989]
["bitfinex","BTCUSD",1753972000190,0.17784538,118080.0,118070.0,0.25089989]
["bitfinex","BTCUSD",1753972000417,0.01693651,118080.0,118070.0,0.49679855]
["bitfinex","BTCUSD",1753972000644,0.02540491,118080.0,118070.0,0.88863725]
["bitfinex","BTCUSD",1753972000863,0.02555001,118080.0,118070.0,0.49679855]
["bitfinex","BTCUSD",1753972001085,0.04248717,118080.0,118070.0,0.49679855]
["bitfinex","BTCUSD",1753972001309,0.04248775,118080.0,118070.0,0.49679855]
["bitfinex","BTCUSD",1753972001751,0.04448775,118080.0,118070.0,0.49779855]
["bitfinex","BTCUSD",1753972001953,0.03601899,118080.0,118070.0,0.49779855]
["bitfinex","BTCUSD",1753972002180,0.0275503,118080.0,118070.0,0.49779855]
["bitfinex","BTCUSD",1753972002392,0.0444876,118080.0,118070.0,0.49779855]
["bitfinex","BTCUSD",1753972002653,0.21386515,118080.0,118070.0,0.48932951]
["bitfinex","BTCUSD",1753972002879,0.20639668,118080.0,118070.0,0.46852951]
["bitfinex","BTCUSD",1753972003102,0.03701999,118080.0,118070.0,0.46852951]
["bitfinex","BTCUSD",1753972003316,0.02855116,118080.0,118070.0,0.47699855]
["bitfinex","BTCUSD",1753972003533,0.19792785,118080.0,118070.0,0.46852951]
["bitfinex","BTCUSD",1753972003939,0.19792785,118080.0,118070.0,0.46497117]
["bitfinex","BTCUSD",1753972004189,0.19792785,118080.0,118070.0,0.50404029]
["bitfinex","BTCUSD",1753972004629,0.19792785,118080.0,118070.0,0.50404043]
["bitfinex","BTCUSD",1753972005045,0.19792785,118080.0,118070.0,0.49557131]
["bitfinex","BTCUSD",1753972005263,0.18945924,118080.0,118070.0,0.49553131]
["bitfinex","BTCUSD",1753972005492,0.02008183,118080.0,118070.0,0.54273873]
["bitfinex","BTCUSD",1753972005707,0.02855052,118080.0,118070.0,0.54273873]
["bitfinex","BTCUSD",1753972005936,0.20539604,118080.0,118070.0,0.54173873]
["bitfinex","BTCUSD",1753972006154,0.02855052,118080.0,118070.0,0.54273873]
["bitfinex","BTCUSD",1753972006398,0.20639597,118080.0,118070.0,0.54273873]
["bitfinex","BTCUSD",1753972006607,0.19792771,118080.0,118070.0,0.14152155]
["bitfinex","BTCUSD",1753972006818,0.18945924,118080.0,118070.0,0.22307989]
["bitfinex","BTCUSD",1753972007023,0.64781241,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972007237,0.25397371,118080.0,118070.0,0.13784]
["bitfinex","BTCUSD",1753972008104,0.21472055,118080.0,118070.0,0.13784]
["bitfinex","BTCUSD",1753972008524,0.24352055,118080.0,118070.0,0.13784]
["bitfinex","BTCUSD",1753972008729,0.24352055,118080.0,118070.0,0.13884]
["bitfinex","BTCUSD",1753972008730,0.24452055,118080.0,118070.0,0.13884]
["bitfinex","BTCUSD",1753972008933,0.27382055,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972009146,0.66565925,118080.0,118070.0,0.1388]
["bitfinex","BTCUSD",1753972009354,0.74985914,118080.0,118070.0,0.1388]
["bitfinex","BTCUSD",1753972009774,0.78362051,118080.0,118070.0,0.1388]
["bitfinex","BTCUSD",1753972009977,0.78362024,118080.0,118070.0,0.1388]
["bitfinex","BTCUSD",1753972010294,0.69942035,118080.0,118070.0,0.1388]
["bitfinex","BTCUSD",1753972010474,0.68133309,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972010675,0.69942216,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972011083,0.30758346,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972011286,0.69942216,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972011499,0.78362205,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972011829,0.78362205,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972012140,0.78361696,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972012819,0.69941707,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972013707,0.681328,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972013937,0.681328,118080.0,118070.0,0.1386]
["bitfinex","BTCUSD",1753972014122,0.69941314,118080.0,118070.0,0.13852]
["bitfinex","BTCUSD",1753972014380,0.69941314,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972014611,0.78361303,118080.0,118070.0,0.13852]
["bitfinex","BTCUSD",1753972015050,0.78360657,118080.0,118070.0,0.13852]
["bitfinex","BTCUSD",1753972015534,0.78360657,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972015751,0.86780646,118080.0,118070.0,0.13876]
["bitfinex","BTCUSD",1753972016413,0.86780646,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972017078,0.47596776,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972017304,0.86780646,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972018226,0.84972132,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972018705,0.86778707,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972019855,0.39174848,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972020068,0.37368273,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972020296,0.7835829,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972020520,0.37368273,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972020746,0.76552143,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972020970,0.84972132,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972021890,0.86777634,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972022540,0.84972132,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972022993,0.45786795,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972023438,0.84970665,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972023645,0.45786795,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972023831,0.84970665,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972025742,0.8497148,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972027389,0.83405903,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972028404,0.44222033,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972028591,0.83405903,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972028840,0.35802044,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972029062,0.74985914,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972031324,1.17405903,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753972031983,1.17405903,118080.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972031984,0.03887012,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972032225,0.03887012,118060.0,118050.0,0.1549361]
["bitfinex","BTCUSD",1753972032226,0.6021242,118060.0,118050.0,0.1549361]
["bitfinex","BTCUSD",1753972032435,0.6334942,118060.0,118050.0,0.1549361]
["bitfinex","BTCUSD",1753972033360,0.6629942,118060.0,118050.0,0.1549361]
["bitfinex","BTCUSD",1753972033811,0.6354942,118060.0,118050.0,0.1559361]
["bitfinex","BTCUSD",1753972034047,0.2436555,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972034268,0.1798755,118060.0,118050.0,0.1839661]
["bitfinex","BTCUSD",1753972034496,0.1798755,118060.0,118050.0,0.2142661]
["bitfinex","BTCUSD",1753972034934,0.1808755,118060.0,118050.0,0.2152661]
["bitfinex","BTCUSD",1753972036714,0.1808755,118060.0,118050.0,0.39315674]
["bitfinex","BTCUSD",1753972037421,0.17240538,118060.0,118050.0,0.2152661]
["bitfinex","BTCUSD",1753972037641,0.17240538,118060.0,118050.0,0.39315681]
["bitfinex","BTCUSD",1753972037858,0.17240538,118060.0,118050.0,0.40162772]
["bitfinex","BTCUSD",1753972038323,0.003,118060.0,118050.0,0.40162772]
["bitfinex","BTCUSD",1753972038542,0.01146962,118060.0,118050.0,0.92587811]
["bitfinex","BTCUSD",1753972038770,0.01993945,118060.0,118050.0,0.92587811]
["bitfinex","BTCUSD",1753972038987,0.01993931,118060.0,118050.0,0.92587811]
["bitfinex","BTCUSD",1753972039418,0.02840907,118060.0,118050.0,0.92587811]
["bitfinex","BTCUSD",1753972039647,0.003,118060.0,118050.0,1.26587811]
["bitfinex","BTCUSD",1753972039888,0.003,118060.0,118050.0,1.30587811]
["bitfinex","BTCUSD",1753972041241,0.003,118060.0,118050.0,1.52587811]
["bitfinex","BTCUSD",1753972042743,0.003,118060.0,118050.0,1.54332713]
["bitfinex","BTCUSD",1753972043168,0.003,118060.0,118050.0,1.96016583]
["bitfinex","BTCUSD",1753972044078,0.003,118060.0,118050.0,1.98516583]
["bitfinex","BTCUSD",1753972044511,0.003,118060.0,118050.0,1.96016583]
["bitfinex","BTCUSD",1753972044726,0.003,118060.0,118050.0,1.98516583]
["bitfinex","BTCUSD",1753972046928,0.0001451,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753972047174,0.0001451,118080.0,118070.0,1.62250642]
["bitfinex","BTCUSD",1753972047441,0.0001451,118080.0,118070.0,1.67652769]
["bitfinex","BTCUSD",1753972048196,0.0001451,118080.0,118070.0,1.69922769]
["bitfinex","BTCUSD",1753972048672,0.0011451,118080.0,118070.0,1.69922769]
["bitfinex","BTCUSD",1753972049331,0.0031451,118080.0,118070.0,1.70022769]
["bitfinex","BTCUSD",1753972051394,0.0031451,118080.0,118070.0,1.30838899]
["bitfinex","BTCUSD",1753972051649,0.0031451,118080.0,118070.0,1.70022769]
["bitfinex","BTCUSD",1753972052345,0.00322,118110.0,118100.0,0.92658803]
["bitfinex","BTCUSD",1753972052582,0.06653221,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753972052799,0.06011646,118120.0,118110.0,0.27893274]
["bitfinex","BTCUSD",1753972053268,0.06858228,118120.0,118110.0,0.27046656]
["bitfinex","BTCUSD",1753972053476,0.06011646,118120.0,118110.0,0.27893274]
["bitfinex","BTCUSD",1753972053692,0.24636757,118120.0,118110.0,0.27893274]
["bitfinex","BTCUSD",1753972053920,0.23790225,118120.0,118110.0,0.27893288]
["bitfinex","BTCUSD",1753972054136,0.23790225,118120.0,118110.0,0.28739913]
["bitfinex","BTCUSD",1753972054560,0.05165114,118120.0,118110.0,0.29586531]
["bitfinex","BTCUSD",1753972055201,0.06311696,118120.0,118110.0,0.29686531]
["bitfinex","BTCUSD",1753972055455,0.27150218,118120.0,118110.0,0.27993288]
["bitfinex","BTCUSD",1753972055670,0.27560522,118120.0,118110.0,0.39057356]
["bitfinex","BTCUSD",1753972055895,0.27560522,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753972056117,0.27560522,118120.0,118110.0,0.13704]
["bitfinex","BTCUSD",1753972056621,0.27560522,118120.0,118110.0,0.137]
["bitfinex","BTCUSD",1753972057739,0.27560522,118120.0,118110.0,0.13692]
["bitfinex","BTCUSD",1753972058178,0.27560522,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1753972058398,0.26713933,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753972058822,0.26713933,118120.0,118110.0,0.13696]
["bitfinex","BTCUSD",1753972059048,0.10628539,118120.0,118110.0,0.32322681]
["bitfinex","BTCUSD",1753972059275,0.12321681,118120.0,118110.0,0.33169313]
["bitfinex","BTCUSD",1753972059500,0.29253664,118120.0,118110.0,0.14534668]
["bitfinex","BTCUSD",1753972059715,0.28407104,118120.0,118110.0,0.13688]
["bitfinex","BTCUSD",1753972059930,0.28407104,118120.0,118110.0,0.31468035]
["bitfinex","BTCUSD",1753972060144,0.28407104,118120.0,118110.0,0.32314681]
["bitfinex","BTCUSD",1753972060418,0.28407104,118120.0,118110.0,0.31468035]
["bitfinex","BTCUSD",1753972060645,0.27560522,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753972060856,0.27560522,118120.0,118110.0,0.1368]
["bitfinex","BTCUSD",1753972061499,0.27560522,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753972061743,0.75111916,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753972061956,0.75111916,118120.0,118110.0,0.13676]
["bitfinex","BTCUSD",1753972062592,0.66744392,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753972063038,0.23770021,118110.0,118100.0,0.00048725]
["bitfinex","BTCUSD",1753972063259,0.76590782,118110.0,118100.0,0.00048725]
["bitfinex","BTCUSD",1753972063689,1.10590782,118110.0,118100.0,0.00048725]
["bitfinex","BTCUSD",1753972063898,1.19010771,118110.0,118100.0,0.00048725]
["bitfinex","BTCUSD",1753972065660,1.21555371,118110.0,118100.0,0.00048725]
["bitfinex","BTCUSD",1753972066109,0.82371501,118110.0,118100.0,0.00048725]
["bitfinex","BTCUSD",1753972066538,1.21555371,118110.0,118100.0,0.00048725]
["bitfinex","BTCUSD",1753972067402,1.1169048,118110.0,118100.0,0.00148725]
["bitfinex","BTCUSD",1753972067593,0.7514588,118110.0,118100.0,0.00148725]
["bitfinex","BTCUSD",1753972068102,0.27542021,118110.0,118100.0,0.00148725]
["bitfinex","BTCUSD",1753972068310,0.27542021,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972068311,0.27842021,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972068746,0.27842021,118110.0,118100.0,0.13804725]
["bitfinex","BTCUSD",1753972068966,0.27842021,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972069170,0.7544588,118110.0,118100.0,0.13804725]
["bitfinex","BTCUSD",1753972069598,0.7544588,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972074548,0.90742782,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972074967,1.27287282,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972075185,1.35707271,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972076295,0.96523401,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972076509,1.35707271,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972076953,0.96523401,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972077189,1.35707271,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972080497,0.47226499,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972080747,0.27842021,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972081240,0.24686021,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972081696,0.21340021,118110.0,118100.0,0.03238725]
["bitfinex","BTCUSD",1753972082134,0.24290021,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972082355,0.74898473,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972082577,1.08898473,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972082800,0.91686592,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972082999,1.30870462,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972083406,0.91386592,118110.0,118100.0,0.00148725]
["bitfinex","BTCUSD",1753972083675,1.30570462,118110.0,118100.0,0.00148725]
["bitfinex","BTCUSD",1753972084301,1.30570462,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972084302,1.30870462,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972084628,1.30570462,118110.0,118100.0,0.00148725]
["bitfinex","BTCUSD",1753972085017,1.30870462,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972086623,0.94230992,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972087079,1.33414862,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972087290,1.19862862,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972087893,1.17318462,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972088155,0.78134592,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972088363,1.17318462,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972088713,0.78134592,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972088919,1.17318462,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972089121,0.24290021,118110.0,118100.0,0.03238725]
["bitfinex","BTCUSD",1753972089462,0.18380021,118110.0,118100.0,0.03238725]
["bitfinex","BTCUSD",1753972089670,0.18380021,118110.0,118100.0,0.16790725]
["bitfinex","BTCUSD",1753972091092,0.60643891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972091293,0.66927891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972092093,0.27744021,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972092293,0.64043891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972092806,0.66927891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972093217,0.24360021,118110.0,118100.0,0.16790725]
["bitfinex","BTCUSD",1753972093399,0.21460021,118110.0,118100.0,0.16790725]
["bitfinex","BTCUSD",1753972093610,0.60643891,118110.0,118100.0,0.16790725]
["bitfinex","BTCUSD",1753972093819,0.63823891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972094246,0.64027891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972095107,0.66927891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972096136,0.24360021,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972096347,0.18380021,118110.0,118100.0,0.16790725]
["bitfinex","BTCUSD",1753972097111,0.57563891,118110.0,118100.0,0.16790725]
["bitfinex","BTCUSD",1753972097474,0.63733891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972097670,0.63937891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972098514,0.60849891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972098720,0.57859891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972098930,0.18676021,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972099135,0.57859891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972099515,0.63743891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972099720,0.63947891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972100154,0.66957891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972102200,0.27774021,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972102438,0.66957891,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972102895,0.24764021,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972103134,0.18676021,118110.0,118100.0,0.13800725]
["bitfinex","BTCUSD",1753972103374,0.18380021,118110.0,118100.0,0.45892255]
["bitfinex","BTCUSD",1753972103601,0.20073328,118110.0,118100.0,0.48988973]
["bitfinex","BTCUSD",1753972104306,0.19226682,118110.0,118100.0,0.30360714]
["bitfinex","BTCUSD",1753972104541,0.58410552,118110.0,118100.0,0.22216714]
["bitfinex","BTCUSD",1753972104803,0.75527201,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972105042,0.67704552,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972106789,0.28520682,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972106993,0.67704552,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972107493,0.28520682,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972107706,0.25440682,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972108345,0.19226682,118110.0,118100.0,0.02945725]
["bitfinex","BTCUSD",1753972108989,0.19226682,118110.0,118100.0,0.22900526]
["bitfinex","BTCUSD",1753972109204,0.19226682,118110.0,118100.0,0.05965725]
["bitfinex","BTCUSD",1753972109421,0.19226682,118110.0,118100.0,0.23747258]
["bitfinex","BTCUSD",1753972109635,0.19226682,118110.0,118100.0,0.33013965]
["bitfinex","BTCUSD",1753972109875,0.18380028,118110.0,118100.0,0.31320515]
["bitfinex","BTCUSD",1753972110078,0.17533367,118110.0,118100.0,0.14385714]
["bitfinex","BTCUSD",1753972110486,0.17533367,118110.0,118100.0,0.32167255]
["bitfinex","BTCUSD",1753972110690,0.17533367,118110.0,118100.0,0.15232454]
["bitfinex","BTCUSD",1753972111253,0.17533367,118110.0,118100.0,0.11365714]
["bitfinex","BTCUSD",1753972111981,0.20748367,118110.0,118100.0,0.08668714]
["bitfinex","BTCUSD",1753972112735,0.20748367,118110.0,118100.0,0.22212714]
["bitfinex","BTCUSD",1753972112947,0.62802237,118110.0,118100.0,0.22212714]
["bitfinex","BTCUSD",1753972113151,0.65842237,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972113359,0.65842237,118110.0,118100.0,0.13792725]
["bitfinex","BTCUSD",1753972113995,0.74061406,118110.0,118100.0,0.00248725]
["bitfinex","BTCUSD",1753972114195,0.65842237,118110.0,118100.0,0.13792725]
["bitfinex","BTCUSD",1753972114794,0.26658367,118110.0,118100.0,0.13792725]
["bitfinex","BTCUSD",1753972117182,0.23618367,118110.0,118100.0,0.13792725]
["bitfinex","BTCUSD",1753972118226,0.26698367,118110.0,118100.0,0.13792725]
["bitfinex","BTCUSD",1753972118862,0.01446611,118110.0,118100.0,0.4168767]
["bitfinex","BTCUSD",1753972119084,0.2007332,118110.0,118100.0,0.46377973]
["bitfinex","BTCUSD",1753972119302,0.20919952,118110.0,118100.0,0.47224677]
["bitfinex","BTCUSD",1753972119535,0.006,118110.0,118100.0,1.24519838]
["bitfinex","BTCUSD",1753972119757,0.006,118110.0,118100.0,1.34519838]
["bitfinex","BTCUSD",1753972120630,0.003,118110.0,118100.0,1.34419838]
["bitfinex","BTCUSD",1753972120853,0.006,118110.0,118100.0,1.24519838]
["bitfinex","BTCUSD",1753972121072,0.006,118110.0,118100.0,1.25353916]
["bitfinex","BTCUSD",1753972121357,0.006,118110.0,118100.0,1.49353916]
["bitfinex","BTCUSD",1753972121532,0.003,118110.0,118100.0,1.49253916]
["bitfinex","BTCUSD",1753972122212,0.004,118110.0,118100.0,1.49253916]
["bitfinex","BTCUSD",1753972122855,0.004,118110.0,118100.0,1.50998818]
["bitfinex","BTCUSD",1753972123072,0.004,118110.0,118100.0,1.50031155]
["bitfinex","BTCUSD",1753972123280,0.001,118110.0,118100.0,1.49931155]
["bitfinex","BTCUSD",1753972123698,0.006,118110.0,118100.0,1.50031155]
["bitfinex","BTCUSD",1753972123923,0.10313,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753972124141,0.1,118150.0,118140.0,0.81195329]
["bitfinex","BTCUSD",1753972124780,0.1,118150.0,118140.0,0.83445329]
["bitfinex","BTCUSD",1753972125256,0.10014593,118150.0,118140.0,1.44676138]
["bitfinex","BTCUSD",1753972125933,0.10014593,118150.0,118140.0,1.05445329]
["bitfinex","BTCUSD",1753972126389,0.10014593,118150.0,118140.0,1.4642104]
["bitfinex","BTCUSD",1753972127318,0.10014593,118150.0,118140.0,1.49026895]
["bitfinex","BTCUSD",1753972128206,0.10114593,118150.0,118140.0,1.49526895]
["bitfinex","BTCUSD",1753972128412,0.10014593,118150.0,118140.0,1.49026895]
["bitfinex","BTCUSD",1753972128640,0.10014593,118150.0,118140.0,1.49326895]
["bitfinex","BTCUSD",1753972129890,0.10114593,118150.0,118140.0,1.50026895]
["bitfinex","BTCUSD",1753972130514,0.10114593,118150.0,118140.0,1.52526895]
["bitfinex","BTCUSD",1753972131475,0.10114593,118150.0,118140.0,1.59082807]
["bitfinex","BTCUSD",1753972131908,0.10114593,118150.0,118140.0,1.45542807]
["bitfinex","BTCUSD",1753972132120,0.10114593,118150.0,118140.0,1.59074807]
["bitfinex","BTCUSD",1753972133759,0.10114593,118150.0,118140.0,1.03811998]
["bitfinex","BTCUSD",1753972133989,0.10114593,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972134190,0.15868615,118150.0,118140.0,1.07826184]
["bitfinex","BTCUSD",1753972134416,0.16714967,118150.0,118140.0,0.87358184]
["bitfinex","BTCUSD",1753972134658,0.13329593,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972135233,0.14175917,118150.0,118140.0,1.07826184]
["bitfinex","BTCUSD",1753972135436,0.14175917,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972135647,0.10638593,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972135848,0.10427593,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972136694,0.10114593,118150.0,118140.0,1.68475993]
["bitfinex","BTCUSD",1753972136894,0.10114593,118150.0,118140.0,1.29245184]
["bitfinex","BTCUSD",1753972137078,0.13462593,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972137273,0.13462593,118150.0,118140.0,1.07826184]
["bitfinex","BTCUSD",1753972137496,0.1430891,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972138002,0.13462593,118150.0,118140.0,1.21358184]
["bitfinex","BTCUSD",1753972138404,0.33775652,118150.0,118140.0,0.98511796]
["bitfinex","BTCUSD",1753972138610,0.22031637,118150.0,118140.0,0.99358213]
["bitfinex","BTCUSD",1753972138811,0.40652012,118150.0,118140.0,0.79889844]
["bitfinex","BTCUSD",1753972138988,0.38959349,118150.0,118140.0,0.84979767]
["bitfinex","BTCUSD",1753972139192,0.38959349,118150.0,118140.0,0.98507767]
["bitfinex","BTCUSD",1753972139400,0.13462593,118150.0,118140.0,0.9935417]
["bitfinex","BTCUSD",1753972139647,0.11269917,118150.0,118140.0,1.38584979]
["bitfinex","BTCUSD",1753972139892,0.10635593,118150.0,118140.0,1.38584979]
["bitfinex","BTCUSD",1753972140125,0.13462593,118150.0,118140.0,1.38584979]
["bitfinex","BTCUSD",1753972140412,0.10423593,118150.0,118140.0,1.47056979]
["bitfinex","BTCUSD",1753972140619,0.10114593,118150.0,118140.0,1.66261979]
["bitfinex","BTCUSD",1753972141276,0.10114593,118150.0,118140.0,1.70256881]
["bitfinex","BTCUSD",1753972141481,0.10014593,118150.0,118140.0,1.30326072]
["bitfinex","BTCUSD",1753972141691,0.10014593,118150.0,118140.0,1.67306881]
["bitfinex","BTCUSD",1753972141893,0.10114593,118150.0,118140.0,1.51418881]
["bitfinex","BTCUSD",1753972142100,0.10114593,118150.0,118140.0,1.62229881]
["bitfinex","BTCUSD",1753972142312,0.10114593,118150.0,118140.0,1.22699072]
["bitfinex","BTCUSD",1753972142725,0.10114593,118150.0,118140.0,1.22899072]
["bitfinex","BTCUSD",1753972143138,0.10114593,118150.0,118140.0,1.62129881]
["bitfinex","BTCUSD",1753972144406,0.10114593,118150.0,118140.0,1.28269881]
["bitfinex","BTCUSD",1753972144630,0.21881629,118150.0,118140.0,1.0082217]
["bitfinex","BTCUSD",1753972144955,0.21881629,118150.0,118140.0,0.7882217]
["bitfinex","BTCUSD",1753972145161,0.21035262,118150.0,118140.0,0.7882217]
["bitfinex","BTCUSD",1753972145340,0.21035255,118150.0,118140.0,0.7882217]
["bitfinex","BTCUSD",1753972145498,0.21881615,118150.0,118140.0,0.7882217]
["bitfinex","BTCUSD",1753972145913,0.22727982,118150.0,118140.0,0.7882217]
["bitfinex","BTCUSD",1753972146112,0.38809328,118150.0,118140.0,0.77975795]
["bitfinex","BTCUSD",1753972146378,0.21881694,118150.0,118140.0,0.79668622]
["bitfinex","BTCUSD",1753972146493,0.38809328,118150.0,118140.0,0.79668622]
["bitfinex","BTCUSD",1753972146719,0.38809328,118150.0,118140.0,0.77129364]
["bitfinex","BTCUSD",1753972146934,0.37962968,118150.0,118140.0,0.45825844]
["bitfinex","BTCUSD",1753972147133,0.37962968,118150.0,118140.0,0.76282911]
["bitfinex","BTCUSD",1753972147381,0.37962968,118150.0,118140.0,0.7797581]
["bitfinex","BTCUSD",1753972147579,0.37962968,118150.0,118140.0,0.59353844]
["bitfinex","BTCUSD",1753972147782,0.37962968,118150.0,118140.0,0.77975795]
["bitfinex","BTCUSD",1753972148005,0.37962968,118150.0,118140.0,0.78822212]
["bitfinex","BTCUSD",1753972148208,0.37962968,118150.0,118140.0,0.77975795]
["bitfinex","BTCUSD",1753972149247,0.37962968,118150.0,118140.0,0.77129364]
["bitfinex","BTCUSD",1753972149391,0.37116601,118150.0,118140.0,0.77975803]
["bitfinex","BTCUSD",1753972149603,0.37116601,118150.0,118140.0,0.78822234]
["bitfinex","BTCUSD",1753972149770,0.37962954,118150.0,118140.0,0.79668658]
["bitfinex","BTCUSD",1753972149977,0.38809335,118150.0,118140.0,0.80515075]
["bitfinex","BTCUSD",1753972150176,0.38809335,118150.0,118140.0,0.79668658]
["bitfinex","BTCUSD",1753972150434,0.38809335,118150.0,118140.0,0.78822234]
["bitfinex","BTCUSD",1753972150820,0.38809335,118150.0,118140.0,0.77975803]
["bitfinex","BTCUSD",1753972151162,0.38809335,118150.0,118140.0,0.79668658]
["bitfinex","BTCUSD",1753972151369,0.38809335,118150.0,118140.0,0.78822234]
["bitfinex","BTCUSD",1753972151729,0.37962982,118150.0,118140.0,0.45825844]
["bitfinex","BTCUSD",1753972151969,0.37962982,118150.0,118140.0,0.59349844]
["bitfinex","BTCUSD",1753972152770,0.37962982,118150.0,118140.0,0.58749844]
["bitfinex","BTCUSD",1753972152771,0.37862982,118150.0,118140.0,0.58749844]
["bitfinex","BTCUSD",1753972153139,0.37962982,118150.0,118140.0,0.59249844]
["bitfinex","BTCUSD",1753972154313,0.37962982,118150.0,118140.0,0.77025357]
["bitfinex","BTCUSD",1753972154453,0.37862982,118150.0,118140.0,0.76525364]
["bitfinex","BTCUSD",1753972154655,0.37116608,118150.0,118140.0,0.59149844]
["bitfinex","BTCUSD",1753972154863,0.37116608,118150.0,118140.0,0.58949844]
["bitfinex","BTCUSD",1753972155275,0.37216608,118150.0,118140.0,0.58949844]
["bitfinex","BTCUSD",1753972156753,0.37216608,118150.0,118140.0,0.50529855]
["bitfinex","BTCUSD",1753972156984,0.76447417,118150.0,118140.0,0.16529855]
["bitfinex","BTCUSD",1753972157367,0.37216608,118150.0,118140.0,0.16529855]
["bitfinex","BTCUSD",1753972159190,0.76447417,118150.0,118140.0,0.16529855]
["bitfinex","BTCUSD",1753972159622,0.76447417,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972159832,0.45636597,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972160013,0.84867406,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972161023,0.84867406,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753972161442,0.84867406,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972161443,0.86442904,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972161960,0.87230522,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972162158,1.34093702,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972162380,0.94762893,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753972162593,0.0084656,118120.0,118110.0,0.09247933]
["bitfinex","BTCUSD",1753972162804,0.67093884,118120.0,118110.0,0.06739396]
["bitfinex","BTCUSD",1753972163011,0.1862823,118100.0,118090.0,0.06739396]
["bitfinex","BTCUSD",1753972163236,0.2480023,118100.0,118090.0,0.28683385]
["bitfinex","BTCUSD",1753972163450,0.2480023,118100.0,118090.0,0.62683385]
["bitfinex","BTCUSD",1753972163661,0.2793623,118100.0,118090.0,0.62683385]
["bitfinex","BTCUSD",1753972163867,0.2458823,118100.0,118090.0,0.81313207]
["bitfinex","BTCUSD",1753972164074,0.2458823,118100.0,118090.0,0.84030207]
["bitfinex","BTCUSD",1753972164290,0.2458823,118100.0,118090.0,0.84925729]
["bitfinex","BTCUSD",1753972164508,0.2458823,118100.0,118090.0,0.85772504]
["bitfinex","BTCUSD",1753972164718,0.02540111,118100.0,118090.0,0.86619265]
["bitfinex","BTCUSD",1753972164927,0.20321644,118100.0,118090.0,0.86619265]
["bitfinex","BTCUSD",1753972165590,0.21168384,118100.0,118090.0,0.85772504]
["bitfinex","BTCUSD",1753972165818,0.20321644,118100.0,118090.0,0.85772504]
["bitfinex","BTCUSD",1753972166032,0.20421644,118100.0,118090.0,0.86072504]
["bitfinex","BTCUSD",1753972166242,0.20421644,118100.0,118090.0,0.89482216]
["bitfinex","BTCUSD",1753972166456,0.03486843,118100.0,118090.0,0.89482216]
["bitfinex","BTCUSD",1753972166664,0.03486843,118100.0,118090.0,0.89482173]
["bitfinex","BTCUSD",1753972166938,0.03586843,118100.0,118090.0,0.90182173]
["bitfinex","BTCUSD",1753972167158,0.02740111,118100.0,118090.0,0.90182173]
["bitfinex","BTCUSD",1753972167992,0.02740104,118100.0,118090.0,0.90182173]
["bitfinex","BTCUSD",1753972168208,0.002,118100.0,118090.0,0.80658173]
["bitfinex","BTCUSD",1753972168434,0.002,118100.0,118090.0,1.29412982]
["bitfinex","BTCUSD",1753972168859,0.01046689,118100.0,118090.0,1.29412982]
["bitfinex","BTCUSD",1753972169045,0.002,118100.0,118090.0,1.29412982]
["bitfinex","BTCUSD",1753972169499,0.002,118100.0,118090.0,1.55302982]
["bitfinex","BTCUSD",1753972172122,0.002,118100.0,118090.0,1.57552982]
["bitfinex","BTCUSD",1753972172342,0.002,118100.0,118090.0,1.59297884]
["bitfinex","BTCUSD",1753972173588,0.002,118100.0,118090.0,1.52558488]
["bitfinex","BTCUSD",1753972174918,0.002,118100.0,118090.0,1.55058488]
["bitfinex","BTCUSD",1753972175134,0.002,118100.0,118090.0,1.57558488]
["bitfinex","BTCUSD",1753972175566,0.08447222,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753972175774,0.29285735,118140.0,118130.0,0.41409976]
["bitfinex","BTCUSD",1753972175979,0.11510222,118140.0,118130.0,0.41409976]
["bitfinex","BTCUSD",1753972176202,0.12356661,118140.0,118130.0,0.41409976]
["bitfinex","BTCUSD",1753972176838,0.13217698,118140.0,118130.0,0.41409976]
["bitfinex","BTCUSD",1753972177674,0.11724813,118140.0,118130.0,0.41409976]
["bitfinex","BTCUSD",1753972178102,0.30346772,118140.0,118130.0,0.40563502]
["bitfinex","BTCUSD",1753972178307,0.28653974,118140.0,118130.0,0.40559516]
["bitfinex","BTCUSD",1753972178515,0.28653974,118140.0,118130.0,0.41406019]
["bitfinex","BTCUSD",1753972178929,0.28653974,118140.0,118130.0,0.39713006]
["bitfinex","BTCUSD",1753972179344,0.26961111,118140.0,118130.0,0.21935989]
["bitfinex","BTCUSD",1753972179557,0.2389701,118130.0,118120.0,0.54336]
["bitfinex","BTCUSD",1753972179764,0.2410001,118130.0,118120.0,0.62755989]
["bitfinex","BTCUSD",1753972179976,0.2699801,118130.0,118120.0,0.76271989]
["bitfinex","BTCUSD",1753972180391,0.2699801,118130.0,118120.0,0.28755989]
["bitfinex","BTCUSD",1753972180594,0.2699801,118130.0,118120.0,0.42271989]
["bitfinex","BTCUSD",1753972182911,0.2699801,118130.0,118120.0,0.28755989]
["bitfinex","BTCUSD",1753972183113,0.2699801,118130.0,118120.0,0.42271989]
["bitfinex","BTCUSD",1753972183946,0.2699801,118130.0,118120.0,0.59203922]
["bitfinex","BTCUSD",1753972184152,0.27844513,118130.0,118120.0,0.42271989]
["bitfinex","BTCUSD",1753972184978,0.27944513,118130.0,118120.0,0.42671989]
["bitfinex","BTCUSD",1753972186113,0.27944513,118130.0,118120.0,0.20736]
["bitfinex","BTCUSD",1753972186317,0.7558722,118130.0,118120.0,0.34248]
["bitfinex","BTCUSD",1753972186809,0.27944513,118130.0,118120.0,0.34248]
["bitfinex","BTCUSD",1753972191850,0.27944513,118130.0,118120.0,0.13912]
["bitfinex","BTCUSD",1753972197297,0.27944513,118130.0,118120.0,0.13908]
["bitfinex","BTCUSD",1753972197502,0.27939948,118130.0,118120.0,0.13908]
["bitfinex","BTCUSD",1753972199394,0.67170757,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753972199606,0.67170757,118130.0,118120.0,0.13904]
["bitfinex","BTCUSD",1753972199823,0.75582199,118130.0,118120.0,0.13904]
["bitfinex","BTCUSD",1753972200032,0.84002188,118130.0,118120.0,0.13904]
["bitfinex","BTCUSD",1753972200245,0.84002188,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753972200463,0.97506188,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753972201357,0.97506188,118130.0,118110.0,0.13504]
["bitfinex","BTCUSD",1753972201358,0.23798515,118120.0,118110.0,0.13504]
["bitfinex","BTCUSD",1753972201595,0.24489807,118090.0,118080.0,0.20336]
["bitfinex","BTCUSD",1753972201798,0.24489807,118090.0,118050.0,0.28824846]
["bitfinex","BTCUSD",1753972201799,0.0254095,118060.0,118050.0,0.28824846]
["bitfinex","BTCUSD",1753972202006,0.03388019,118060.0,118050.0,0.5159589]
["bitfinex","BTCUSD",1753972202224,0.03388019,118060.0,118050.0,0.53290015]
["bitfinex","BTCUSD",1753972202436,0.18634483,118060.0,118050.0,0.52442967]
["bitfinex","BTCUSD",1753972202645,0.27622541,118060.0,118050.0,0.30436995]
["bitfinex","BTCUSD",1753972203111,0.27630769,118060.0,118050.0,0.82226059]
["bitfinex","BTCUSD",1753972203316,0.27630769,118060.0,118050.0,0.30436995]
["bitfinex","BTCUSD",1753972203520,0.27630769,118060.0,118050.0,0.64436995]
["bitfinex","BTCUSD",1753972203728,0.27630769,118060.0,118050.0,0.84705244]
["bitfinex","BTCUSD",1753972203946,0.28477795,118060.0,118050.0,0.84705244]
["bitfinex","BTCUSD",1753972204163,0.27630804,118060.0,118050.0,0.60176777]
["bitfinex","BTCUSD",1753972204375,0.27630804,118060.0,118050.0,0.7711875]
["bitfinex","BTCUSD",1753972204555,0.27630804,118060.0,118050.0,0.78365834]
["bitfinex","BTCUSD",1753972204755,0.27730804,118060.0,118050.0,0.78365848]
["bitfinex","BTCUSD",1753972205057,0.27730804,118060.0,118050.0,0.80060023]
["bitfinex","BTCUSD",1753972205540,0.27730804,118060.0,118050.0,0.44365841]
["bitfinex","BTCUSD",1753972205753,0.24927804,118060.0,118050.0,0.60576777]
["bitfinex","BTCUSD",1753972205980,0.27533804,118060.0,118050.0,0.7751875]
["bitfinex","BTCUSD",1753972206194,0.27730804,118060.0,118050.0,0.7751875]
["bitfinex","BTCUSD",1753972206400,0.26883792,118060.0,118050.0,0.60576777]
["bitfinex","BTCUSD",1753972206811,0.26883792,118060.0,118050.0,0.79212939]
["bitfinex","BTCUSD",1753972206949,0.26883792,118060.0,118050.0,0.78365848]
["bitfinex","BTCUSD",1753972207168,0.26883792,118060.0,118050.0,0.60576777]
["bitfinex","BTCUSD",1753972207519,0.27083792,118060.0,118050.0,0.7811875]
["bitfinex","BTCUSD",1753972207724,0.27083792,118060.0,118050.0,0.78965848]
["bitfinex","BTCUSD",1753972208147,0.27083792,118060.0,118050.0,0.61176777]
["bitfinex","BTCUSD",1753972208595,0.27083792,118060.0,118050.0,0.13672777]
["bitfinex","BTCUSD",1753972208782,0.27083792,118060.0,118050.0,0.27176777]
["bitfinex","BTCUSD",1753972209393,0.09296228,118060.0,118050.0,0.31461848]
["bitfinex","BTCUSD",1753972209594,0.28777766,118060.0,118050.0,0.44965848]
["bitfinex","BTCUSD",1753972209801,0.29624728,118060.0,118050.0,0.45812932]
["bitfinex","BTCUSD",1753972210031,0.29624792,118060.0,118050.0,0.47507071]
["bitfinex","BTCUSD",1753972210236,0.28777809,118060.0,118050.0,0.46660009]
["bitfinex","BTCUSD",1753972210653,0.28777809,118060.0,118050.0,0.45812932]
["bitfinex","BTCUSD",1753972210866,0.28777809,118060.0,118050.0,0.46660009]
["bitfinex","BTCUSD",1753972211606,0.27930811,118060.0,118050.0,0.4411875]
["bitfinex","BTCUSD",1753972211849,0.27930811,118060.0,118050.0,0.27176777]
["bitfinex","BTCUSD",1753972212077,0.27930811,118060.0,118050.0,0.44965834]
["bitfinex","BTCUSD",1753972212564,0.27930811,118060.0,118050.0,0.44965841]
["bitfinex","BTCUSD",1753972213077,0.67312403,118060.0,118050.0,0.0277361]
["bitfinex","BTCUSD",1753972213313,0.27930797,118060.0,118050.0,0.33219583]
["bitfinex","BTCUSD",1753972213533,0.27930797,118060.0,118050.0,0.1627761]
["bitfinex","BTCUSD",1753972213966,0.68159408,118060.0,118050.0,0.1627761]
["bitfinex","BTCUSD",1753972218322,0.27930797,118060.0,118050.0,0.1627761]
["bitfinex","BTCUSD",1753972219165,0.25127797,118060.0,118050.0,0.34066681]
["bitfinex","BTCUSD",1753972219373,0.25127797,118060.0,118050.0,0.17124708]
["bitfinex","BTCUSD",1753972219568,0.26886792,118060.0,118050.0,0.34066681]
["bitfinex","BTCUSD",1753972219980,0.26886792,118060.0,118050.0,0.1627761]
["bitfinex","BTCUSD",1753972220401,0.27083792,118060.0,118050.0,0.1627761]
["bitfinex","BTCUSD",1753972220859,0.27083792,118060.0,118050.0,0.0277361]
["bitfinex","BTCUSD",1753972221169,0.70778985,118060.0,118050.0,0.1626961]
["bitfinex","BTCUSD",1753972222846,0.69852976,118060.0,118050.0,0.1626961]
["bitfinex","BTCUSD",1753972223258,0.66386394,118060.0,118050.0,0.1626961]
["bitfinex","BTCUSD",1753972224008,0.27083792,118060.0,118050.0,0.0277361]
["bitfinex","BTCUSD",1753972224212,0.27083792,118060.0,118050.0,0.1626961]
["bitfinex","BTCUSD",1753972227070,0.27083792,118060.0,118050.0,0.33211583]
["bitfinex","BTCUSD",1753972227578,0.27083792,118060.0,118050.0,0.34058681]
["bitfinex","BTCUSD",1753972227798,0.27083792,118060.0,118050.0,0.03620708]
["bitfinex","BTCUSD",1753972228012,0.27083792,118060.0,118050.0,0.1626561]
["bitfinex","BTCUSD",1753972228681,0.27083792,118060.0,118050.0,0.0277361]
["bitfinex","BTCUSD",1753972228905,0.26886792,118060.0,118050.0,0.0277361]
["bitfinex","BTCUSD",1753972229085,0.20158766,118060.0,118050.0,0.45811732]
["bitfinex","BTCUSD",1753972229327,0.22699802,118060.0,118050.0,0.44964663]
["bitfinex","BTCUSD",1753972229767,0.20636828,118060.0,118050.0,0.46658809]
["bitfinex","BTCUSD",1753972229976,0.19789823,118060.0,118050.0,0.46658824]
["bitfinex","BTCUSD",1753972230185,0.19789823,118060.0,118050.0,0.48352941]
["bitfinex","BTCUSD",1753972230612,0.01155204,118060.0,118050.0,0.48352898]
["bitfinex","BTCUSD",1753972230831,0.02849207,118060.0,118050.0,0.48352898]
["bitfinex","BTCUSD",1753972231046,0.03696162,118060.0,118050.0,0.48352898]
["bitfinex","BTCUSD",1753972231258,0.21483726,118060.0,118050.0,0.46658795]
["bitfinex","BTCUSD",1753972231497,0.19789788,118060.0,118050.0,0.44964663]
["bitfinex","BTCUSD",1753972231705,0.19789788,118060.0,118050.0,0.45811747]
["bitfinex","BTCUSD",1753972232144,0.19789788,118060.0,118050.0,0.27175599]
["bitfinex","BTCUSD",1753972232356,0.27921797,118060.0,118050.0,0.24685599]
["bitfinex","BTCUSD",1753972232569,0.27921797,118060.0,118050.0,0.0277361]
["bitfinex","BTCUSD",1753972232778,0.67224399,118060.0,118050.0,0.0277361]
["bitfinex","BTCUSD",1753972232987,0.67224399,118060.0,118050.0,0.1626561]
["bitfinex","BTCUSD",1753972233211,0.27921797,118060.0,118050.0,0.1626561]
["bitfinex","BTCUSD",1753972233450,0.24712797,118060.0,118050.0,0.1875561]
["bitfinex","BTCUSD",1753972233665,0.24712797,118060.0,118050.0,0.36544681]
["bitfinex","BTCUSD",1753972233872,0.21902797,118060.0,118050.0,0.37391765]
["bitfinex","BTCUSD",1753972234291,0.21902797,118060.0,118050.0,0.36544681]
["bitfinex","BTCUSD",1753972234498,0.18942797,118060.0,118050.0,0.38238849]
["bitfinex","BTCUSD",1753972235314,0.02002216,118060.0,118050.0,0.48348941]
["bitfinex","BTCUSD",1753972235571,0.03696176,118060.0,118050.0,0.82348941]
["bitfinex","BTCUSD",1753972235706,0.02849164,118060.0,118050.0,0.82348941]
["bitfinex","BTCUSD",1753972236094,0.0115519,118060.0,118050.0,1.21651543]
["bitfinex","BTCUSD",1753972236304,0.00308228,118060.0,118050.0,1.35821543]
["bitfinex","BTCUSD",1753972236719,0.00308228,118060.0,118050.0,1.37566445]
["bitfinex","BTCUSD",1753972237620,0.00308228,118060.0,118050.0,1.79369047]
["bitfinex","BTCUSD",1753972237834,0.17782485,118110.0,118090.0,0.55659779]
["bitfinex","BTCUSD",1753972238048,0.20328172,118110.0,118100.0,0.78145392]
["bitfinex","BTCUSD",1753972238261,0.02548137,118110.0,118100.0,0.41382945]
["bitfinex","BTCUSD",1753972238482,0.21174826,118110.0,118100.0,0.41382952]
["bitfinex","BTCUSD",1753972238687,0.19481569,118110.0,118100.0,0.3968953]
["bitfinex","BTCUSD",1753972238916,0.21843923,118110.0,118100.0,0.40536262]
["bitfinex","BTCUSD",1753972239134,0.20997269,118110.0,118100.0,0.21907989]
["bitfinex","BTCUSD",1753972239339,0.25930601,118110.0,118100.0,0.41372371]
["bitfinex","BTCUSD",1753972239534,0.23867262,118110.0,118100.0,0.43912532]
["bitfinex","BTCUSD",1753972239764,0.23867262,118110.0,118100.0,0.42215103]
["bitfinex","BTCUSD",1753972239974,0.23867262,118110.0,118100.0,0.2443357]
["bitfinex","BTCUSD",1753972240181,0.23967262,118110.0,118100.0,0.1164957]
["bitfinex","BTCUSD",1753972240400,0.27057262,118110.0,118100.0,0.2513357]
["bitfinex","BTCUSD",1753972240618,0.27057262,118110.0,118100.0,0.1164957]
["bitfinex","BTCUSD",1753972240833,0.66359864,118110.0,118100.0,0.007]
["bitfinex","BTCUSD",1753972241054,0.66359864,118110.0,118100.0,0.14184]
["bitfinex","BTCUSD",1753972241259,0.66459864,118110.0,118100.0,0.14384]
["bitfinex","BTCUSD",1753972241459,0.27157262,118110.0,118100.0,0.14384]
["bitfinex","BTCUSD",1753972247527,0.66459864,118110.0,118100.0,0.14384]
["bitfinex","BTCUSD",1753972247676,0.27157262,118110.0,118100.0,0.14384]
["bitfinex","BTCUSD",1753972247881,0.66459864,118110.0,118100.0,0.009]
["bitfinex","BTCUSD",1753972248083,0.66459864,118110.0,118100.0,0.1438]
["bitfinex","BTCUSD",1753972248484,0.27157262,118110.0,118100.0,0.1438]
["bitfinex","BTCUSD",1753972248764,0.66459864,118110.0,118100.0,0.1438]
["bitfinex","BTCUSD",1753972249662,0.27157262,118110.0,118100.0,0.1438]
["bitfinex","BTCUSD",1753972249880,0.66459864,118110.0,118100.0,0.1438]
["bitfinex","BTCUSD",1753972251157,0.66459864,118110.0,118100.0,0.009]
["bitfinex","BTCUSD",1753972251379,0.73526344,118110.0,118100.0,0.009]
["bitfinex","BTCUSD",1753972251581,0.73526344,118110.0,118100.0,0.14376]
["bitfinex","BTCUSD",1753972252009,0.27157262,118110.0,118100.0,0.14376]
["bitfinex","BTCUSD",1753972252677,0.24467262,118110.0,118100.0,0.14376]
["bitfinex","BTCUSD",1753972253333,0.27157262,118110.0,118100.0,0.14376]
["bitfinex","BTCUSD",1753972254639,0.23948262,118110.0,118100.0,0.14376]
["bitfinex","BTCUSD",1753972254859,0.01054873,118110.0,118100.0,0.51500318]
["bitfinex","BTCUSD",1753972255071,0.00208234,118110.0,118100.0,1.2996292]
["bitfinex","BTCUSD",1753972255504,0.01901477,118110.0,118100.0,1.2996292]
["bitfinex","BTCUSD",1753972255719,0.0190147,118110.0,118100.0,1.2996292]
["bitfinex","BTCUSD",1753972255925,0.0190147,118110.0,118100.0,0.90660318]
["bitfinex","BTCUSD",1753972256070,0.02748116,118110.0,118100.0,0.90660318]
["bitfinex","BTCUSD",1753972256277,0.0190147,118110.0,118100.0,0.90727318]
["bitfinex","BTCUSD",1753972256487,0.01054845,118110.0,118100.0,0.90727318]
["bitfinex","BTCUSD",1753972257337,0.00208234,118110.0,118100.0,0.90727318]
["bitfinex","BTCUSD",1753972257581,0.01054837,118110.0,118100.0,0.90727318]
["bitfinex","BTCUSD",1753972257796,0.00208234,118110.0,118100.0,1.23290524]
["bitfinex","BTCUSD",1753972258009,0.00208234,118110.0,118100.0,1.06987922]
["bitfinex","BTCUSD",1753972258226,0.00208234,118110.0,118100.0,1.46290524]
["bitfinex","BTCUSD",1753972260375,0.00208234,118110.0,118100.0,1.9389394]
["bitfinex","BTCUSD",1753972260802,0.00208234,118110.0,118100.0,1.54591338]
["bitfinex","BTCUSD",1753972261172,0.01692813,118140.0,118100.0,1.52051206]
["bitfinex","BTCUSD",1753972261331,0.01692813,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753972261534,0.00846403,118140.0,118130.0,0.41357976]
["bitfinex","BTCUSD",1753972261739,0.03385669,118140.0,118130.0,0.43914976]
["bitfinex","BTCUSD",1753972261978,0.20314786,118140.0,118130.0,0.40511502]
["bitfinex","BTCUSD",1753972262169,0.02002827,118140.0,118130.0,0.41357976]
["bitfinex","BTCUSD",1753972262374,0.01692798,118140.0,118130.0,0.41357976]
["bitfinex","BTCUSD",1753972262616,0.01692798,118140.0,118130.0,0.43914976]
["bitfinex","BTCUSD",1753972262760,0.01792798,118140.0,118130.0,0.43914976]
["bitfinex","BTCUSD",1753972262960,0.02639222,118140.0,118130.0,0.43914976]
["bitfinex","BTCUSD",1753972263382,0.03485653,118140.0,118130.0,0.43914976]
["bitfinex","BTCUSD",1753972263580,0.20414807,118140.0,118130.0,0.39665006]
["bitfinex","BTCUSD",1753972263802,0.2126126,118140.0,118130.0,0.40511502]
["bitfinex","BTCUSD",1753972264006,0.02639294,118140.0,118130.0,0.42204465]
["bitfinex","BTCUSD",1753972264235,0.01692855,118140.0,118130.0,0.44761465]
["bitfinex","BTCUSD",1753972264446,0.01992855,118140.0,118130.0,0.44761465]
["bitfinex","BTCUSD",1753972264860,0.003,118140.0,118130.0,0.44761465]
["bitfinex","BTCUSD",1753972265073,0.003,118140.0,118130.0,1.20954067]
["bitfinex","BTCUSD",1753972265278,0.02839244,118140.0,118130.0,1.22954067]
["bitfinex","BTCUSD",1753972265501,0.003,118140.0,118130.0,1.22954067]
["bitfinex","BTCUSD",1753972265763,0.01146396,118140.0,118130.0,1.22954067]
["bitfinex","BTCUSD",1753972265973,0.003,118140.0,118130.0,1.22954067]
["bitfinex","BTCUSD",1753972266402,0.003,118140.0,118130.0,1.25224067]
["bitfinex","BTCUSD",1753972266620,0.003,118140.0,118130.0,1.75888969]
["bitfinex","BTCUSD",1753972267916,0.003,118140.0,118130.0,1.76088969]
["bitfinex","BTCUSD",1753972269834,0.1,118150.0,118140.0,0.57713242]
["bitfinex","BTCUSD",1753972270040,0.1,118150.0,118140.0,1.35142833]
["bitfinex","BTCUSD",1753972270669,0.03454992,118150.0,118140.0,1.98501347]
["bitfinex","BTCUSD",1753972270877,1e-08,118150.0,118140.0,1.98501347]
["bitfinex","BTCUSD",1753972271085,0.0004,118190.0,118180.0,0.5346175]
["bitfinex","BTCUSD",1753972271291,0.00044861,118190.0,118180.0,1.62880341]
["bitfinex","BTCUSD",1753972271498,0.00890899,118190.0,118180.0,1.23577739]
["bitfinex","BTCUSD",1753972271701,0.00044861,118190.0,118180.0,1.23577739]
["bitfinex","BTCUSD",1753972271961,0.00890899,118190.0,118180.0,1.23577739]
["bitfinex","BTCUSD",1753972272181,0.00890899,118190.0,118180.0,1.62880341]
["bitfinex","BTCUSD",1753972272182,0.02583024,118190.0,118180.0,1.62880341]
["bitfinex","BTCUSD",1753972272393,0.23482017,118190.0,118180.0,0.9193734]
["bitfinex","BTCUSD",1753972272600,0.27949927,118190.0,118180.0,0.84777699]
["bitfinex","BTCUSD",1753972273005,0.27949927,118190.0,118180.0,0.71321699]
["bitfinex","BTCUSD",1753972273258,0.27949927,118190.0,118180.0,0.84777699]
["bitfinex","BTCUSD",1753972274483,0.025388,118160.0,118150.0,0.45886492]
["bitfinex","BTCUSD",1753972274681,0.10813504,118160.0,118150.0,0.80152812]
["bitfinex","BTCUSD",1753972274941,0.08729785,118160.0,118150.0,1.27608812]
["bitfinex","BTCUSD",1753972275168,0.03977245,118160.0,118150.0,1.27608812]
["bitfinex","BTCUSD",1753972275373,0.08373599,118170.0,118160.0,0.54311325]
["bitfinex","BTCUSD",1753972275529,0.28314411,118170.0,118160.0,0.61038788]
["bitfinex","BTCUSD",1753972275692,0.28314411,118170.0,118160.0,0.65281298]
["bitfinex","BTCUSD",1753972276111,0.29160642,118170.0,118160.0,0.66127565]
["bitfinex","BTCUSD",1753972276376,0.07743418,118170.0,118160.0,0.66127514]
["bitfinex","BTCUSD",1753972276519,0.08589599,118170.0,118160.0,0.66127514]
["bitfinex","BTCUSD",1753972277555,0.08589599,118170.0,118160.0,0.79579514]
["bitfinex","BTCUSD",1753972277769,0.26360599,118170.0,118160.0,0.78733255]
["bitfinex","BTCUSD",1753972277932,0.28554418,118170.0,118160.0,0.77886988]
["bitfinex","BTCUSD",1753972278638,0.27708216,118170.0,118160.0,0.77040743]
["bitfinex","BTCUSD",1753972278919,0.27708216,118170.0,118160.0,0.77887038]
["bitfinex","BTCUSD",1753972279568,0.27708216,118170.0,118160.0,0.7704075]
["bitfinex","BTCUSD",1753972279569,0.26862,118170.0,118160.0,0.7704075]
["bitfinex","BTCUSD",1753972279784,0.26015769,118170.0,118160.0,0.58421944]
["bitfinex","BTCUSD",1753972279996,0.26015769,118170.0,118160.0,0.75348145]
["bitfinex","BTCUSD",1753972280207,0.26015769,118170.0,118160.0,0.58421944]
["bitfinex","BTCUSD",1753972280434,0.26015769,118170.0,118160.0,0.37389944]
["bitfinex","BTCUSD",1753972280435,0.65318371,118170.0,118160.0,0.37389944]
["bitfinex","BTCUSD",1753972280641,0.26015769,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972280842,0.65318371,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972281504,0.6610236,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972283151,0.66102702,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972283352,0.66202702,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972283768,0.66102702,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972283984,0.7266055,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972284389,0.33357948,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972284599,0.7286055,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972284824,0.66302702,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972285035,0.270001,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972285447,0.66302702,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972285857,0.66402702,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972286068,0.78278215,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972286275,1.22359772,118170.0,118160.0,0.13452]
["bitfinex","BTCUSD",1753972286512,0.24571923,118140.0,118130.0,0.20332]
["bitfinex","BTCUSD",1753972286732,0.24770923,118140.0,118130.0,0.3378]
["bitfinex","BTCUSD",1753972286948,0.27765923,118140.0,118130.0,0.3378]
["bitfinex","BTCUSD",1753972287171,0.67068525,118140.0,118130.0,0.20332]
["bitfinex","BTCUSD",1753972287400,0.2403701,118130.0,118120.0,0.16739396]
["bitfinex","BTCUSD",1753972287607,0.2723101,118130.0,118120.0,0.30183396]
["bitfinex","BTCUSD",1753972287819,0.2723101,118130.0,118120.0,0.30188258]
["bitfinex","BTCUSD",1753972288691,0.2809808,118130.0,118120.0,0.30188258]
["bitfinex","BTCUSD",1753972289092,0.2809808,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972292981,0.2819808,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972293397,0.2733101,118130.0,118120.0,0.40380795]
["bitfinex","BTCUSD",1753972293562,0.2733101,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972293755,0.2733101,118130.0,118120.0,0.40380795]
["bitfinex","BTCUSD",1753972293962,0.264845,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972294615,0.264845,118130.0,118120.0,0.40380795]
["bitfinex","BTCUSD",1753972294942,0.264845,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972295571,0.70128459,118130.0,118120.0,0.10004862]
["bitfinex","BTCUSD",1753972295790,0.65787102,118130.0,118120.0,0.10004862]
["bitfinex","BTCUSD",1753972295991,0.65787102,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972296645,0.66630828,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972297460,0.69174628,118130.0,118120.0,0.10004862]
["bitfinex","BTCUSD",1753972297640,0.77594617,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972297845,0.75050817,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972299965,0.27328226,118130.0,118120.0,0.23448862]
["bitfinex","BTCUSD",1753972300390,0.2413701,118130.0,118120.0,0.48813333]
["bitfinex","BTCUSD",1753972300607,0.0094646,118130.0,118120.0,0.60592868]
["bitfinex","BTCUSD",1753972300832,0.18723499,118130.0,118120.0,0.5805318]
["bitfinex","BTCUSD",1753972301051,0.18723499,118130.0,118120.0,0.67541247]
["bitfinex","BTCUSD",1753972301277,0.18923499,118130.0,118120.0,0.86166337]
["bitfinex","BTCUSD",1753972301692,0.18723499,118130.0,118120.0,0.86166351]
["bitfinex","BTCUSD",1753972301916,0.18723499,118130.0,118120.0,0.87859494]
["bitfinex","BTCUSD",1753972302158,0.1787701,118130.0,118120.0,0.87112926]
["bitfinex","BTCUSD",1753972302393,0.170305,118130.0,118120.0,0.86266351]
["bitfinex","BTCUSD",1753972302600,0.170305,118130.0,118120.0,0.88806054]
["bitfinex","BTCUSD",1753972302821,0.170305,118130.0,118120.0,0.47457851]
["bitfinex","BTCUSD",1753972303042,0.261045,118130.0,118120.0,0.44944851]
["bitfinex","BTCUSD",1753972303257,0.69188818,118130.0,118120.0,0.49964862]
["bitfinex","BTCUSD",1753972303740,0.65407102,118130.0,118120.0,0.49964862]
["bitfinex","BTCUSD",1753972304162,0.65407102,118130.0,118120.0,0.36524862]
["bitfinex","BTCUSD",1753972304379,0.65407102,118130.0,118120.0,0.49964862]
["bitfinex","BTCUSD",1753972304589,0.65407102,118130.0,118120.0,0.49864862]
["bitfinex","BTCUSD",1753972305047,0.261045,118130.0,118120.0,0.49864862]
["bitfinex","BTCUSD",1753972305274,0.65407102,118130.0,118120.0,0.49864862]
["bitfinex","BTCUSD",1753972305709,0.65507102,118130.0,118120.0,0.36424862]
["bitfinex","BTCUSD",1753972305921,0.65507102,118130.0,118120.0,0.23440862]
["bitfinex","BTCUSD",1753972305922,1.04559869,118130.0,118120.0,0.23440862]
["bitfinex","BTCUSD",1753972306930,1.04459869,118130.0,118120.0,0.23440862]
["bitfinex","BTCUSD",1753972307529,1.04659869,118130.0,118120.0,0.23440862]
["bitfinex","BTCUSD",1753972307770,1.1482476,118130.0,118120.0,0.23440862]
["bitfinex","BTCUSD",1753972309596,1.1736876,118130.0,118120.0,0.23440862]
["bitfinex","BTCUSD",1753972310290,1.1736876,118130.0,118080.0,0.06739396]
["bitfinex","BTCUSD",1753972310291,0.24299807,118090.0,118080.0,0.06739396]
["bitfinex","BTCUSD",1753972310559,0.63801409,118090.0,118080.0,0.20175396]
["bitfinex","BTCUSD",1753972310766,0.66796409,118090.0,118080.0,0.20175396]
["bitfinex","BTCUSD",1753972310945,0.27493807,118090.0,118080.0,0.20175396]
["bitfinex","BTCUSD",1753972311674,0.27498662,118090.0,118080.0,0.20175396]
["bitfinex","BTCUSD",1753972311879,0.66801264,118090.0,118080.0,0.20175396]
["bitfinex","BTCUSD",1753972312758,0.18634662,118090.0,118080.0,0.22759396]
["bitfinex","BTCUSD",1753972312962,0.24754662,118090.0,118080.0,0.22759396]
["bitfinex","BTCUSD",1753972313392,0.24754662,118090.0,118080.0,0.22659396]
["bitfinex","BTCUSD",1753972313831,0.21964662,118090.0,118080.0,0.48017054]
["bitfinex","BTCUSD",1753972314051,0.18834662,118090.0,118080.0,0.49710784]
["bitfinex","BTCUSD",1753972314262,0.18834662,118090.0,118080.0,0.49710799]
["bitfinex","BTCUSD",1753972314466,0.18834662,118090.0,118080.0,0.53105109]
["bitfinex","BTCUSD",1753972314677,0.01898427,118090.0,118080.0,0.53951956]
["bitfinex","BTCUSD",1753972314885,0.01051616,118090.0,118080.0,0.54798789]
["bitfinex","BTCUSD",1753972315345,0.01051616,118090.0,118080.0,0.53951956]
["bitfinex","BTCUSD",1753972315346,0.20528227,118090.0,118080.0,0.53951956]
["bitfinex","BTCUSD",1753972315571,0.20528227,118090.0,118080.0,0.53105116]
["bitfinex","BTCUSD",1753972315785,0.20528277,118090.0,118080.0,0.80371963]
["bitfinex","BTCUSD",1753972315992,0.19681502,118090.0,118080.0,0.7278572]
["bitfinex","BTCUSD",1753972316197,0.19681502,118090.0,118080.0,0.73632567]
["bitfinex","BTCUSD",1753972316417,0.02745267,118090.0,118080.0,0.744794]
["bitfinex","BTCUSD",1753972316832,0.02745267,118090.0,118080.0,0.73632567]
["bitfinex","BTCUSD",1753972317045,0.02745267,118090.0,118080.0,0.74479407]
["bitfinex","BTCUSD",1753972317800,0.19681502,118090.0,118080.0,0.74479407]
["bitfinex","BTCUSD",1753972318028,0.00204855,118090.0,118080.0,1.47781966]
["bitfinex","BTCUSD",1753972318229,0.0189837,118090.0,118080.0,1.53111966]
["bitfinex","BTCUSD",1753972318406,0.20528185,118090.0,118080.0,1.07215114]
["bitfinex","BTCUSD",1753972318620,0.18834691,118090.0,118080.0,0.84819445]
["bitfinex","BTCUSD",1753972318823,0.21794691,118090.0,118080.0,0.50819445]
["bitfinex","BTCUSD",1753972319032,0.74868511,118090.0,118080.0,0.28967456]
["bitfinex","BTCUSD",1753972319296,0.74868511,118090.0,118080.0,0.39852]
["bitfinex","BTCUSD",1753972319934,0.74868511,118090.0,118080.0,0.13432]
["bitfinex","BTCUSD",1753972321001,0.19481531,118060.0,118050.0,0.52715535]
["bitfinex","BTCUSD",1753972321215,0.19481531,118060.0,118050.0,1.01834622]
["bitfinex","BTCUSD",1753972321646,0.21754555,118060.0,118050.0,0.86594599]
["bitfinex","BTCUSD",1753972321860,0.21754555,118060.0,118050.0,1.02681747]
["bitfinex","BTCUSD",1753972322064,0.21754555,118060.0,118050.0,1.02681761]
["bitfinex","BTCUSD",1753972322269,0.21754555,118060.0,118050.0,1.06077838]
["bitfinex","BTCUSD",1753972322480,0.19481581,118060.0,118050.0,1.07771969]
["bitfinex","BTCUSD",1753972322950,0.18634555,118060.0,118050.0,1.05230761]
["bitfinex","BTCUSD",1753972323174,0.17787557,118060.0,118050.0,0.89098537]
["bitfinex","BTCUSD",1753972323594,0.17787557,118060.0,118050.0,0.86549537]
["bitfinex","BTCUSD",1753972323808,0.17787557,118060.0,118050.0,1.06887608]
["bitfinex","BTCUSD",1753972324016,0.17787557,118060.0,118050.0,1.08581761]
["bitfinex","BTCUSD",1753972324248,0.17787557,118060.0,118050.0,1.07734692]
["bitfinex","BTCUSD",1753972324454,0.17787557,118060.0,118050.0,1.08581754]
["bitfinex","BTCUSD",1753972324663,0.00846976,118060.0,118050.0,1.09428802]
["bitfinex","BTCUSD",1753972324876,0.19479888,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1753972325086,0.19479888,118070.0,118060.0,0.27901563]
["bitfinex","BTCUSD",1753972325298,0.02540721,118070.0,118060.0,0.32144537]
["bitfinex","BTCUSD",1753972325495,0.03387697,118070.0,118060.0,0.32144537]
["bitfinex","BTCUSD",1753972325715,0.01693723,118080.0,118070.0,0.19479859]
["bitfinex","BTCUSD",1753972325932,0.0254057,118080.0,118070.0,0.43876855]
["bitfinex","BTCUSD",1753972326146,0.19478275,118080.0,118070.0,0.41336092]
["bitfinex","BTCUSD",1753972326357,0.19478275,118080.0,118070.0,0.4302998]
["bitfinex","BTCUSD",1753972326566,0.02540606,118080.0,118070.0,0.4302998]
["bitfinex","BTCUSD",1753972326820,0.02540548,118080.0,118070.0,0.4472381]
["bitfinex","BTCUSD",1753972327035,0.03387417,118080.0,118070.0,0.4472381]
["bitfinex","BTCUSD",1753972327865,0.01693687,118080.0,118070.0,0.4472381]
["bitfinex","BTCUSD",1753972328093,0.02540556,118080.0,118070.0,0.4472381]
["bitfinex","BTCUSD",1753972329034,0.01693687,118080.0,118070.0,0.4472381]
["bitfinex","BTCUSD",1753972329277,0.00846833,118080.0,118070.0,0.4472381]
["bitfinex","BTCUSD",1753972329499,0.02540563,118080.0,118070.0,0.4472381]
["bitfinex","BTCUSD",1753972329714,0.19478225,118080.0,118070.0,0.44723825]
["bitfinex","BTCUSD",1753972329942,0.19478225,118080.0,118070.0,0.45570737]
["bitfinex","BTCUSD",1753972330164,0.02540556,118080.0,118070.0,0.45570686]
["bitfinex","BTCUSD",1753972330669,0.02540556,118080.0,118070.0,0.71990686]
["bitfinex","BTCUSD",1753972331344,0.20325101,118080.0,118070.0,0.69449951]
["bitfinex","BTCUSD",1753972331541,0.20325101,118080.0,118070.0,0.70296863]
["bitfinex","BTCUSD",1753972331784,0.21171984,118080.0,118070.0,0.70296863]
["bitfinex","BTCUSD",1753972332026,0.02540556,118080.0,118070.0,0.71143767]
["bitfinex","BTCUSD",1753972332240,0.00846833,118080.0,118070.0,0.71143767]
["bitfinex","BTCUSD",1753972332474,0.0169368,118080.0,118070.0,0.71543767]
["bitfinex","BTCUSD",1753972332660,0.21499691,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753972332891,0.18634691,118090.0,118080.0,0.27051388]
["bitfinex","BTCUSD",1753972333077,0.17787901,118090.0,118080.0,0.26204541]
["bitfinex","BTCUSD",1753972333284,0.17787901,118090.0,118080.0,0.2960041]
["bitfinex","BTCUSD",1753972333492,0.17787901,118090.0,118080.0,0.30447271]
["bitfinex","BTCUSD",1753972333699,0.00851602,118090.0,118080.0,0.58560958]
["bitfinex","BTCUSD",1753972333942,0.00851616,118090.0,118080.0,0.58560958]
["bitfinex","BTCUSD",1753972334207,4.855e-05,118090.0,118080.0,0.58560958]
["bitfinex","BTCUSD",1753972334668,4.855e-05,118090.0,118080.0,0.95440958]
["bitfinex","BTCUSD",1753972335167,0.00851602,118090.0,118080.0,0.95440958]
["bitfinex","BTCUSD",1753972335641,0.04238732,118090.0,118080.0,0.92560958]
["bitfinex","BTCUSD",1753972335852,0.01698384,118090.0,118080.0,0.92560922]
["bitfinex","BTCUSD",1753972336056,0.00851609,118090.0,118080.0,0.92560922]
["bitfinex","BTCUSD",1753972336282,0.02645167,118090.0,118080.0,0.92560922]
["bitfinex","BTCUSD",1753972336712,0.03491964,118090.0,118080.0,0.92560922]
["bitfinex","BTCUSD",1753972336928,0.03491949,118090.0,118080.0,0.92560922]
["bitfinex","BTCUSD",1753972337162,0.21274995,118090.0,118080.0,0.91714089]
["bitfinex","BTCUSD",1753972337368,0.21274995,118090.0,118080.0,0.92560929]
["bitfinex","BTCUSD",1753972337571,0.21274995,118090.0,118080.0,0.71388989]
["bitfinex","BTCUSD",1753972337780,0.27882698,118090.0,118080.0,0.48255989]
["bitfinex","BTCUSD",1753972337988,0.27882698,118090.0,118080.0,0.66040541]
["bitfinex","BTCUSD",1753972338192,0.27882698,118090.0,118080.0,0.48255989]
["bitfinex","BTCUSD",1753972338413,0.27882698,118090.0,118080.0,0.65193658]
["bitfinex","BTCUSD",1753972338633,0.22896466,118090.0,118080.0,0.67734235]
["bitfinex","BTCUSD",1753972338835,0.2374322,118090.0,118080.0,0.67734235]
["bitfinex","BTCUSD",1753972339048,0.2342822,118090.0,118080.0,0.53471388]
["bitfinex","BTCUSD",1753972339252,0.22581466,118090.0,118080.0,0.66887403]
["bitfinex","BTCUSD",1753972339501,0.22581466,118090.0,118080.0,0.42161118]
["bitfinex","BTCUSD",1753972339711,0.22896466,118090.0,118080.0,0.42161118]
["bitfinex","BTCUSD",1753972339940,0.22896466,118090.0,118080.0,0.40467403]
["bitfinex","BTCUSD",1753972340160,0.27105901,118090.0,118080.0,0.21835989]
["bitfinex","BTCUSD",1753972341032,0.27105901,118090.0,118080.0,0.39620541]
["bitfinex","BTCUSD",1753972341325,0.27105901,118090.0,118080.0,0.21835989]
["bitfinex","BTCUSD",1753972341326,0.2625909,118090.0,118080.0,0.21835989]
["bitfinex","BTCUSD",1753972343051,0.2625909,118090.0,118080.0,0.38773658]
["bitfinex","BTCUSD",1753972343263,0.24912648,118090.0,118080.0,0.40467402]
["bitfinex","BTCUSD",1753972343476,0.23843256,118090.0,118080.0,0.28745089]
["bitfinex","BTCUSD",1753972343683,0.23843256,118090.0,118080.0,0.42157089]
["bitfinex","BTCUSD",1753972343889,0.22996502,118090.0,118080.0,0.42157089]
["bitfinex","BTCUSD",1753972344108,0.02745231,118090.0,118080.0,0.45552922]
["bitfinex","BTCUSD",1753972345169,0.19681466,118090.0,118080.0,0.45552922]
["bitfinex","BTCUSD",1753972345375,0.20528277,118090.0,118080.0,0.68577089]
["bitfinex","BTCUSD",1753972345603,0.20528277,118090.0,118080.0,0.67730249]
["bitfinex","BTCUSD",1753972345860,0.21814705,118090.0,118080.0,0.49098872]
["bitfinex","BTCUSD",1753972346092,0.26932901,118090.0,118080.0,0.48251989]
["bitfinex","BTCUSD",1753972346563,0.26932901,118090.0,118080.0,0.66036541]
["bitfinex","BTCUSD",1753972346737,0.26932901,118090.0,118080.0,0.66883402]
["bitfinex","BTCUSD",1753972346938,0.27779691,118090.0,118080.0,0.54318271]
["bitfinex","BTCUSD",1753972347142,0.27779691,118090.0,118080.0,0.67726264]
["bitfinex","BTCUSD",1753972347486,0.27679691,118090.0,118080.0,0.65185658]
["bitfinex","BTCUSD",1753972347710,0.26832901,118090.0,118080.0,0.65185658]
["bitfinex","BTCUSD",1753972347931,0.27679691,118090.0,118080.0,0.6687941]
["bitfinex","BTCUSD",1753972348160,0.27679691,118090.0,118080.0,0.68573118]
["bitfinex","BTCUSD",1753972348378,0.10743413,118090.0,118080.0,0.69419958]
["bitfinex","BTCUSD",1753972348609,0.04778413,118090.0,118080.0,0.71869908]
["bitfinex","BTCUSD",1753972348988,0.05625153,118090.0,118080.0,0.71869908]
["bitfinex","BTCUSD",1753972349187,0.0647195,118090.0,118080.0,0.71869908]
["bitfinex","BTCUSD",1753972349397,0.26298185,118090.0,118080.0,0.67726235]
["bitfinex","BTCUSD",1753972349608,0.08819153,118090.0,118080.0,0.68573068]
["bitfinex","BTCUSD",1753972349822,0.0966595,118090.0,118080.0,0.68573068]
["bitfinex","BTCUSD",1753972350033,0.05929153,118090.0,118080.0,0.68573068]
["bitfinex","BTCUSD",1753972350240,0.0647195,118090.0,118080.0,0.68573068]
["bitfinex","BTCUSD",1753972350451,0.0647195,118090.0,118080.0,0.68673068]
["bitfinex","BTCUSD",1753972350666,0.26463242,118090.0,118080.0,0.66132527]
["bitfinex","BTCUSD",1753972350867,0.27659691,118090.0,118080.0,0.66128541]
["bitfinex","BTCUSD",1753972351026,0.26812894,118090.0,118080.0,0.34939989]
["bitfinex","BTCUSD",1753972351229,0.26812894,118090.0,118080.0,0.66128541]
["bitfinex","BTCUSD",1753972351430,0.26812894,118090.0,118080.0,0.66975417]
["bitfinex","BTCUSD",1753972351815,0.26812894,118090.0,118080.0,0.67822286]
["bitfinex","BTCUSD",1753972352036,0.27659677,118090.0,118080.0,0.68669147]
["bitfinex","BTCUSD",1753972352636,0.27659677,118090.0,118080.0,0.69516001]
["bitfinex","BTCUSD",1753972352840,0.27659677,118090.0,118080.0,0.67822286]
["bitfinex","BTCUSD",1753972353238,0.28506488,118090.0,118080.0,0.68669133]
["bitfinex","BTCUSD",1753972353448,0.27659705,118090.0,118080.0,0.65281658]
["bitfinex","BTCUSD",1753972353664,0.27659705,118090.0,118080.0,0.66128541]
["bitfinex","BTCUSD",1753972353904,0.27659705,118090.0,118080.0,0.52724541]
["bitfinex","BTCUSD",1753972354101,0.27659705,118090.0,118080.0,0.66975417]
["bitfinex","BTCUSD",1753972354470,0.27659705,118090.0,118080.0,0.69515994]
["bitfinex","BTCUSD",1753972354687,0.10723435,118090.0,118080.0,0.69515944]
["bitfinex","BTCUSD",1753972354895,0.25755474,118090.0,118080.0,0.68669111]
["bitfinex","BTCUSD",1753972355099,0.26602235,118090.0,118080.0,0.68669111]
["bitfinex","BTCUSD",1753972355285,0.09666,118090.0,118080.0,0.69515944]
["bitfinex","BTCUSD",1753972355487,0.12217,118090.0,118080.0,0.69515944]
["bitfinex","BTCUSD",1753972355842,0.03931609,118090.0,118080.0,0.71965944]
["bitfinex","BTCUSD",1753972356067,0.00104855,118090.0,118080.0,1.49268546]
["bitfinex","BTCUSD",1753972356302,0.00104855,118090.0,118080.0,1.52218546]
["bitfinex","BTCUSD",1753972356656,0.00104855,118090.0,118080.0,1.70658546]
["bitfinex","BTCUSD",1753972357296,0.00104855,118090.0,118080.0,1.44238546]
["bitfinex","BTCUSD",1753972357721,0.00104855,118090.0,118080.0,1.44338546]
["bitfinex","BTCUSD",1753972357920,0.00104855,118090.0,118080.0,1.44238546]
["bitfinex","BTCUSD",1753972358104,0.00104855,118090.0,118080.0,1.70658546]
["bitfinex","BTCUSD",1753972358305,0.00104855,118090.0,118080.0,1.70958546]
["bitfinex","BTCUSD",1753972360667,0.00104855,118090.0,118080.0,1.72703448]
["bitfinex","BTCUSD",1753972361057,4.855e-05,118090.0,118080.0,1.72603448]
["bitfinex","BTCUSD",1753972361560,4.855e-05,118090.0,118080.0,1.72303448]
["bitfinex","BTCUSD",1753972361959,4.855e-05,118090.0,118080.0,1.72603448]
["bitfinex","BTCUSD",1753972362093,4.855e-05,118090.0,118080.0,1.72803448]
["bitfinex","BTCUSD",1753972363927,4.855e-05,118090.0,118080.0,1.72603448]
["bitfinex","BTCUSD",1753972364320,0.00104855,118090.0,118080.0,1.73103448]
["bitfinex","BTCUSD",1753972365484,0.00104855,118090.0,118080.0,1.33800846]
["bitfinex","BTCUSD",1753972365632,0.00104855,118090.0,118080.0,1.73103448]
["bitfinex","BTCUSD",1753972367938,0.00104855,118090.0,118080.0,1.59699448]
["bitfinex","BTCUSD",1753972368146,0.00104855,118090.0,118080.0,1.73087448]
["bitfinex","BTCUSD",1753972368831,0.00104855,118090.0,118080.0,1.67697448]
["bitfinex","BTCUSD",1753972369048,0.00104855,118090.0,118080.0,2.08768964]
["bitfinex","BTCUSD",1753972369227,0.00104855,118090.0,118080.0,1.68581905]
["bitfinex","BTCUSD",1753972369389,0.00104855,118090.0,118080.0,2.08768964]
["bitfinex","BTCUSD",1753972370179,0.00104855,118090.0,118080.0,2.11758964]
["bitfinex","BTCUSD",1753972371436,0.00104855,118090.0,118080.0,1.90339229]
["bitfinex","BTCUSD",1753972371655,0.67866721,118090.0,118080.0,0.22603989]
["bitfinex","BTCUSD",1753972372082,0.67866721,118090.0,118080.0,0.56603989]
["bitfinex","BTCUSD",1753972372297,0.27679662,118090.0,118080.0,0.73541658]
["bitfinex","BTCUSD",1753972372503,0.27679662,118090.0,118080.0,0.56603989]
["bitfinex","BTCUSD",1753972373156,0.69509103,118090.0,118080.0,0.22603989]
["bitfinex","BTCUSD",1753972373377,0.27679662,118090.0,118080.0,0.22603989]
["bitfinex","BTCUSD",1753972374647,0.27679662,118090.0,118080.0,0.42082271]
["bitfinex","BTCUSD",1753972374894,0.28526466,118090.0,118080.0,0.41235417]
["bitfinex","BTCUSD",1753972375112,0.28526466,118090.0,118080.0,0.42082286]
["bitfinex","BTCUSD",1753972375544,0.28526466,118090.0,118080.0,0.43776001]
["bitfinex","BTCUSD",1753972375741,0.28526466,118090.0,118080.0,0.43775958]
["bitfinex","BTCUSD",1753972375936,0.28526466,118090.0,118080.0,0.43775915]
["bitfinex","BTCUSD",1753972376375,0.11590231,118090.0,118080.0,0.44175915]
["bitfinex","BTCUSD",1753972376595,0.29373277,118090.0,118080.0,0.41635388]
["bitfinex","BTCUSD",1753972376801,0.29373277,118090.0,118080.0,0.43329089]
["bitfinex","BTCUSD",1753972377010,0.29373277,118090.0,118080.0,0.44175922]
["bitfinex","BTCUSD",1753972377226,0.29373277,118090.0,118080.0,0.43329089]
["bitfinex","BTCUSD",1753972377433,0.29373277,118090.0,118080.0,0.42482242]
["bitfinex","BTCUSD",1753972377586,0.28526502,118090.0,118080.0,0.42482228]
["bitfinex","BTCUSD",1753972377811,0.11590174,118090.0,118080.0,0.43329061]
["bitfinex","BTCUSD",1753972378012,0.12436971,118090.0,118080.0,0.43329061]
["bitfinex","BTCUSD",1753972378196,0.30220017,118090.0,118080.0,0.42482228]
["bitfinex","BTCUSD",1753972378406,0.12436971,118090.0,118080.0,0.43329061]
["bitfinex","BTCUSD",1753972379589,0.28526481,118090.0,118080.0,0.41635388]
["bitfinex","BTCUSD",1753972379816,0.28526481,118090.0,118080.0,0.42482242]
["bitfinex","BTCUSD",1753972380076,0.11590246,118090.0,118080.0,0.42482242]
["bitfinex","BTCUSD",1753972380285,0.11590246,118090.0,118080.0,0.43329075]
["bitfinex","BTCUSD",1753972380433,0.28526481,118090.0,118080.0,0.42482242]
["bitfinex","BTCUSD",1753972380637,0.28526481,118090.0,118080.0,0.41635388]
["bitfinex","BTCUSD",1753972380844,0.28526481,118090.0,118080.0,0.42482235]
["bitfinex","BTCUSD",1753972381048,0.28526481,118090.0,118080.0,0.41635388]
["bitfinex","BTCUSD",1753972381333,0.27679691,118090.0,118080.0,0.41635388]
["bitfinex","BTCUSD",1753972381511,0.26832894,118090.0,118080.0,0.23003989]
["bitfinex","BTCUSD",1753972381705,0.26832894,118090.0,118080.0,0.40788541]
["bitfinex","BTCUSD",1753972382170,0.27579677,118090.0,118080.0,0.41135417]
["bitfinex","BTCUSD",1753972382376,0.10743442,118090.0,118080.0,0.43429118]
["bitfinex","BTCUSD",1753972382784,0.10643442,118090.0,118080.0,0.42829118]
["bitfinex","BTCUSD",1753972383007,0.27579677,118090.0,118080.0,0.41982278]
["bitfinex","BTCUSD",1753972383214,0.27679677,118090.0,118080.0,0.42482278]
["bitfinex","BTCUSD",1753972383410,0.27679677,118090.0,118080.0,0.41635417]
["bitfinex","BTCUSD",1753972383614,0.27679677,118090.0,118080.0,0.43329147]
["bitfinex","BTCUSD",1753972383871,0.27679677,118090.0,118080.0,0.44176001]
["bitfinex","BTCUSD",1753972384251,0.11590196,118090.0,118080.0,0.44175922]
["bitfinex","BTCUSD",1753972384453,0.10743399,118090.0,118080.0,0.44175922]
["bitfinex","BTCUSD",1753972384651,0.10743384,118090.0,118080.0,0.44175922]
["bitfinex","BTCUSD",1753972384855,0.09049855,118090.0,118080.0,0.83436612]
["bitfinex","BTCUSD",1753972385054,0.00104855,118090.0,118080.0,0.95789612]
["bitfinex","BTCUSD",1753972385293,0.00104855,118090.0,118080.0,1.29789612]
["bitfinex","BTCUSD",1753972385422,0.00104855,118090.0,118080.0,1.16405612]
["bitfinex","BTCUSD",1753972385624,0.00104855,118090.0,118080.0,1.29777612]
["bitfinex","BTCUSD",1753972385820,0.00104855,118090.0,118080.0,1.56197612]
["bitfinex","BTCUSD",1753972386031,0.00104855,118090.0,118080.0,1.59117612]
["bitfinex","BTCUSD",1753972386260,0.00104855,118090.0,118080.0,1.61557612]
["bitfinex","BTCUSD",1753972386471,0.00104855,118090.0,118080.0,1.61257612]
["bitfinex","BTCUSD",1753972387371,4.855e-05,118090.0,118080.0,1.62502514]
["bitfinex","BTCUSD",1753972387722,4.855e-05,118090.0,118080.0,1.62702514]
["bitfinex","BTCUSD",1753972387955,4.855e-05,118090.0,118080.0,1.62802514]
["bitfinex","BTCUSD",1753972388160,4.855e-05,118090.0,118080.0,1.62602514]
["bitfinex","BTCUSD",1753972388542,4.855e-05,118090.0,118080.0,1.62902514]
["bitfinex","BTCUSD",1753972389387,4.855e-05,118090.0,118080.0,1.62802514]
["bitfinex","BTCUSD",1753972391225,4.855e-05,118090.0,118080.0,1.23541824]
["bitfinex","BTCUSD",1753972391465,4.855e-05,118090.0,118080.0,1.62802514]
["bitfinex","BTCUSD",1753972393068,4.855e-05,118090.0,118080.0,1.57442514]
["bitfinex","BTCUSD",1753972393511,4.855e-05,118090.0,118080.0,1.44070514]
["bitfinex","BTCUSD",1753972393728,4.855e-05,118090.0,118080.0,1.57434514]
["bitfinex","BTCUSD",1753972394508,0.09023855,118090.0,118080.0,1.00711922]
["bitfinex","BTCUSD",1753972394928,0.09870609,118090.0,118080.0,1.54275618]
["bitfinex","BTCUSD",1753972395137,0.1071737,118090.0,118080.0,1.14075922]
["bitfinex","BTCUSD",1753972395569,0.11564145,118090.0,118080.0,1.14075922]
["bitfinex","BTCUSD",1753972395782,0.1071737,118090.0,118080.0,1.54275618]
["bitfinex","BTCUSD",1753972396747,0.09870609,118090.0,118080.0,1.44275618]
["bitfinex","BTCUSD",1753972396920,0.10717377,118090.0,118080.0,1.44275618]
["bitfinex","BTCUSD",1753972397114,0.09870609,118090.0,118080.0,1.44275618]
["bitfinex","BTCUSD",1753972397312,0.12410985,118090.0,118080.0,1.02378228]
["bitfinex","BTCUSD",1753972397510,0.10717377,118090.0,118080.0,1.43424757]
["bitfinex","BTCUSD",1753972397723,0.1156416,118090.0,118080.0,1.43424757]
["bitfinex","BTCUSD",1753972397926,0.10717377,118090.0,118080.0,1.43424757]
["bitfinex","BTCUSD",1753972398611,0.30193995,118090.0,118080.0,1.43424757]
["bitfinex","BTCUSD",1753972398790,0.29347241,118090.0,118080.0,1.02378228]
["bitfinex","BTCUSD",1753972399022,0.29347241,118090.0,118080.0,1.01531388]
["bitfinex","BTCUSD",1753972399222,0.10717398,118090.0,118080.0,1.03225075]
["bitfinex","BTCUSD",1753972399395,0.10717398,118090.0,118080.0,1.43424771]
["bitfinex","BTCUSD",1753972399606,0.11564195,118090.0,118080.0,1.43424771]
["bitfinex","BTCUSD",1753972399811,0.27653662,118090.0,118080.0,0.99837658]
["bitfinex","BTCUSD",1753972400277,0.27653662,118090.0,118080.0,0.82899989]
["bitfinex","BTCUSD",1753972400466,0.67853358,118090.0,118080.0,0.82899989]
["bitfinex","BTCUSD",1753972400676,0.27653662,118090.0,118080.0,0.82899989]
["bitfinex","BTCUSD",1753972400882,0.27653662,118090.0,118080.0,0.69539989]
["bitfinex","BTCUSD",1753972400883,0.67853358,118090.0,118080.0,0.69539989]
["bitfinex","BTCUSD",1753972401084,0.67853358,118090.0,118080.0,0.82895989]
["bitfinex","BTCUSD",1753972401311,0.27653662,118090.0,118080.0,0.82895989]
["bitfinex","BTCUSD",1753972401543,0.27653662,118090.0,118080.0,0.82595989]
["bitfinex","BTCUSD",1753972401756,0.67853358,118090.0,118080.0,0.08819989]
["bitfinex","BTCUSD",1753972401965,0.76273347,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753972402187,0.76273347,118090.0,118080.0,0.13756]
["bitfinex","BTCUSD",1753972402401,0.78817847,118090.0,118080.0,0.13756]
["bitfinex","BTCUSD",1753972402640,0.78817847,118090.0,118080.0,0.13856]
["bitfinex","BTCUSD",1753972404416,0.38618151,118090.0,118080.0,0.13856]
["bitfinex","BTCUSD",1753972404635,0.78817847,118090.0,118080.0,0.13856]
["bitfinex","BTCUSD",1753972404839,0.77899584,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753972405501,0.77899584,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753972405702,0.38618151,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753972405917,0.38618151,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753972406371,0.38618151,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753972406799,0.38818151,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753972408386,0.78099584,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753972409470,0.78099584,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753972410776,0.78099584,118090.0,118080.0,0.004]
["bitfinex","BTCUSD",1753972411448,0.24392962,118070.0,118060.0,0.20091396]
["bitfinex","BTCUSD",1753972411875,0.27260962,118070.0,118060.0,0.20091396]
["bitfinex","BTCUSD",1753972412496,0.29805762,118070.0,118060.0,0.20091396]
["bitfinex","BTCUSD",1753972412944,0.38225751,118070.0,118060.0,0.20091396]
["bitfinex","BTCUSD",1753972413371,0.29805762,118070.0,118060.0,0.20091396]
["bitfinex","BTCUSD",1753972413790,0.3063287,118070.0,118060.0,0.20091396]
["bitfinex","BTCUSD",1753972414236,0.2353755,118060.0,118050.0,0.2819361]
["bitfinex","BTCUSD",1753972414444,0.65382983,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972414658,0.74106972,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972415244,0.34825539,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972415457,0.76652072,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972415901,0.37370639,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972416952,0.76652072,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972418097,0.37370639,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972418264,0.2640555,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972418835,0.65686983,118060.0,118050.0,0.1512161]
["bitfinex","BTCUSD",1753972420338,0.2640555,118060.0,118050.0,0.1522161]
["bitfinex","BTCUSD",1753972421068,0.25535581,118060.0,118050.0,0.33006681]
["bitfinex","BTCUSD",1753972421307,0.25231474,118060.0,118050.0,0.36976827]
["bitfinex","BTCUSD",1753972421515,0.21504569,118060.0,118050.0,0.18340708]
["bitfinex","BTCUSD",1753972421720,0.24194569,118060.0,118050.0,0.1521761]
["bitfinex","BTCUSD",1753972421937,0.24498569,118060.0,118050.0,0.1521761]
["bitfinex","BTCUSD",1753972422183,0.27062569,118060.0,118050.0,0.1521761]
["bitfinex","BTCUSD",1753972422428,0.31083631,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972422648,0.70365064,118060.0,118050.0,0.1521761]
["bitfinex","BTCUSD",1753972422808,0.70365064,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972423011,0.70365064,118060.0,118050.0,0.1521761]
["bitfinex","BTCUSD",1753972423644,0.31083631,118060.0,118050.0,0.1521761]
["bitfinex","BTCUSD",1753972423846,0.70365064,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972424193,0.83075355,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972428026,0.29607969,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972428337,0.42947969,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972428760,0.68889402,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972430463,0.29607969,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972430658,0.68889402,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972430881,0.77309391,118060.0,118050.0,0.0187361]
["bitfinex","BTCUSD",1753972431719,0.77309391,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972432106,0.77509391,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972432506,0.27262569,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972433227,0.66544002,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972433496,0.66544002,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972434236,0.27262569,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972434655,0.27059569,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972434972,0.24394569,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972435327,0.27363569,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972435512,0.35783558,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972435707,0.27363569,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972436878,0.66645002,118060.0,118050.0,0.1510961]
["bitfinex","BTCUSD",1753972438025,0.66645002,118060.0,118050.0,0.1510561]
["bitfinex","BTCUSD",1753972438674,0.66645002,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972438873,0.27363569,118060.0,118050.0,0.1510561]
["bitfinex","BTCUSD",1753972439118,0.7370318,118060.0,118050.0,0.1510561]
["bitfinex","BTCUSD",1753972443198,0.29908769,118060.0,118050.0,0.1510561]
["bitfinex","BTCUSD",1753972443400,0.27363569,118060.0,118050.0,0.1510561]
["bitfinex","BTCUSD",1753972446100,0.27363569,118060.0,118050.0,0.1510161]
["bitfinex","BTCUSD",1753972447043,0.67602694,118060.0,118050.0,0.1510161]
["bitfinex","BTCUSD",1753972449885,0.27363569,118060.0,118050.0,0.1510161]
["bitfinex","BTCUSD",1753972450027,0.72370202,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972450229,0.72370202,118060.0,118050.0,0.1509761]
["bitfinex","BTCUSD",1753972450776,0.72370202,118060.0,118050.0,0.0177361]
["bitfinex","BTCUSD",1753972450984,0.72370202,118060.0,118050.0,0.1509761]
["bitfinex","BTCUSD",1753972452705,0.72370202,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972452706,1.18109864,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972453074,1.18897142,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972453394,1.18109864,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972453790,1.31429864,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972454036,0.85690202,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972454856,0.32131077,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972455018,0.67602694,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972456871,0.70147994,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753972458862,0.70147994,118060.0,118050.0,0.00200001]
["bitfinex","BTCUSD",1753972460215,0.26939869,118060.0,118050.0,0.00200001]
["bitfinex","BTCUSD",1753972460340,0.21379869,118060.0,118050.0,0.02356001]
["bitfinex","BTCUSD",1753972460557,0.027453,118060.0,118050.0,0.67957088]
["bitfinex","BTCUSD",1753972460758,0.04439289,118060.0,118050.0,0.7616538]
["bitfinex","BTCUSD",1753972461071,0.0613327,118060.0,118050.0,0.7616538]
["bitfinex","BTCUSD",1753972461275,0.0613327,118060.0,118050.0,0.35926255]
["bitfinex","BTCUSD",1753972461482,0.22226867,118060.0,118050.0,0.33385061]
["bitfinex","BTCUSD",1753972461665,0.22226867,118060.0,118050.0,0.34232152]
["bitfinex","BTCUSD",1753972461861,0.22026867,118060.0,118050.0,0.35079236]
["bitfinex","BTCUSD",1753972462063,0.22026867,118060.0,118050.0,0.48395236]
["bitfinex","BTCUSD",1753972462289,0.21179869,118060.0,118050.0,0.16443088]
["bitfinex","BTCUSD",1753972462493,0.20332857,118060.0,118050.0,0.27885088]
["bitfinex","BTCUSD",1753972462668,0.17787557,118060.0,118050.0,0.44827061]
["bitfinex","BTCUSD",1753972463061,0.16940538,118060.0,118050.0,0.2193199]
["bitfinex","BTCUSD",1753972463472,0.73461712,118060.0,118050.0,0.13512001]
["bitfinex","BTCUSD",1753972463909,0.65688663,118060.0,118050.0,0.13512001]
["bitfinex","BTCUSD",1753972464084,0.65688663,118060.0,118050.0,0.13312001]
["bitfinex","BTCUSD",1753972464493,0.65888663,118060.0,118050.0,0.13312001]
["bitfinex","BTCUSD",1753972464859,0.25649538,118060.0,118050.0,0.13312001]
["bitfinex","BTCUSD",1753972468399,0.22859538,118060.0,118050.0,0.13312001]
["bitfinex","BTCUSD",1753972469020,0.17140538,118060.0,118050.0,0.15468001]
["bitfinex","BTCUSD",1753972469557,0.17140538,118060.0,118050.0,0.13312001]
["bitfinex","BTCUSD",1753972469774,0.17447538,118060.0,118050.0,0.13312001]
["bitfinex","BTCUSD",1753972470604,0.25866538,118060.0,118050.0,0.13312001]
["bitfinex","BTCUSD",1753972471223,0.25666538,118060.0,118050.0,0.13308001]
["bitfinex","BTCUSD",1753972471657,0.25666538,118060.0,118050.0,0.13408001]
["bitfinex","BTCUSD",1753972472458,0.3394095,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1753972472667,0.64960297,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1753972472864,0.25666538,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1753972473063,0.67505597,118060.0,118050.0,0.00100001]
["bitfinex","BTCUSD",1753972473931,0.17789057,118050.0,118040.0,0.39274527]
["bitfinex","BTCUSD",1753972474295,0.20619057,118050.0,118040.0,0.39274527]
["bitfinex","BTCUSD",1753972474502,0.23342057,118050.0,118040.0,0.39274527]
["bitfinex","BTCUSD",1753972475157,0.20619057,118050.0,118040.0,0.39323252]
["bitfinex","BTCUSD",1753972476015,0.20619057,118050.0,118040.0,0.39319252]
["bitfinex","BTCUSD",1753972476227,0.20619057,118050.0,118040.0,0.26015252]
["bitfinex","BTCUSD",1753972476426,0.17789057,118050.0,118040.0,0.39319252]
["bitfinex","BTCUSD",1753972476634,0.17789057,118050.0,118040.0,0.41475252]
["bitfinex","BTCUSD",1753972476853,0.18636134,118050.0,118040.0,0.71242947]
["bitfinex","BTCUSD",1753972477058,0.18834569,118060.0,118050.0,0.17789057]
["bitfinex","BTCUSD",1753972477235,0.02741,118060.0,118050.0,0.31580226]
["bitfinex","BTCUSD",1753972477483,0.01046983,118060.0,118050.0,0.33736226]
["bitfinex","BTCUSD",1753972477682,0.002,118060.0,118050.0,1.12909985]
["bitfinex","BTCUSD",1753972478008,0.004,118060.0,118050.0,1.32909985]
["bitfinex","BTCUSD",1753972478409,0.004,118060.0,118050.0,1.33740152]
["bitfinex","BTCUSD",1753972479029,0.002,118060.0,118050.0,1.33740152]
["bitfinex","BTCUSD",1753972479624,0.002,118060.0,118050.0,1.3629634]
["bitfinex","BTCUSD",1753972481297,0.002,118060.0,118050.0,1.6271634]
["bitfinex","BTCUSD",1753972481910,0.002,118060.0,118050.0,1.75186173]
["bitfinex","BTCUSD",1753972482325,0.002,118060.0,118050.0,1.61886173]
["bitfinex","BTCUSD",1753972482570,0.002,118060.0,118050.0,1.75186173]
["bitfinex","BTCUSD",1753972482986,0.002,118060.0,118050.0,1.75182173]
["bitfinex","BTCUSD",1753972483191,0.002,118060.0,118050.0,1.35888414]
["bitfinex","BTCUSD",1753972483391,0.002,118060.0,118050.0,1.75182173]
["bitfinex","BTCUSD",1753972483797,0.002,118060.0,118050.0,1.95530173]
["bitfinex","BTCUSD",1753972483996,0.002,118060.0,118050.0,1.82234173]
["bitfinex","BTCUSD",1753972484199,0.002,118060.0,118050.0,1.95530173]
["bitfinex","BTCUSD",1753972484476,0.21352836,118090.0,118050.0,1.95530173]
["bitfinex","BTCUSD",1753972484624,0.24262836,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753972484803,0.24475836,118090.0,118080.0,0.66767388]
["bitfinex","BTCUSD",1753972485007,0.24475836,118090.0,118080.0,0.67614264]
["bitfinex","BTCUSD",1753972485255,0.23629046,118090.0,118080.0,0.48135989]
["bitfinex","BTCUSD",1753972485850,0.22782235,118090.0,118080.0,0.48184714]
["bitfinex","BTCUSD",1753972486639,0.25682235,118090.0,118080.0,0.48184714]
["bitfinex","BTCUSD",1753972487829,0.25682235,118090.0,118080.0,0.65969266]
["bitfinex","BTCUSD",1753972488005,0.25682235,118090.0,118080.0,0.48184714]
["bitfinex","BTCUSD",1753972489751,0.25682235,118090.0,118080.0,0.65969259]
["bitfinex","BTCUSD",1753972489956,0.22782235,118090.0,118080.0,0.66816128]
["bitfinex","BTCUSD",1753972490606,0.03782761,118090.0,118080.0,0.67662982]
["bitfinex","BTCUSD",1753972490886,0.001,118090.0,118080.0,1.43388056]
["bitfinex","BTCUSD",1753972491092,0.01793544,118090.0,118080.0,1.47680056]
["bitfinex","BTCUSD",1753972491300,0.00946761,118090.0,118080.0,1.47680056]
["bitfinex","BTCUSD",1753972491497,0.001,118090.0,118080.0,1.87888297]
["bitfinex","BTCUSD",1753972491713,0.002,118090.0,118080.0,2.14768297]
["bitfinex","BTCUSD",1753972491913,0.002,118090.0,118080.0,1.74560056]
["bitfinex","BTCUSD",1753972492890,0.002,118090.0,118080.0,1.73599517]
["bitfinex","BTCUSD",1753972493691,0.001,118090.0,118080.0,1.73599517]
["bitfinex","BTCUSD",1753972497775,0.00090864,118090.0,118080.0,1.73599517]
["bitfinex","BTCUSD",1753972498913,0.00090864,118090.0,118080.0,1.69563517]
["bitfinex","BTCUSD",1753972499155,0.05430147,118090.0,118080.0,1.27505815]
["bitfinex","BTCUSD",1753972499394,0.02889864,118090.0,118080.0,1.27505815]
["bitfinex","BTCUSD",1753972499633,0.01250611,118090.0,118080.0,1.27505815]
["bitfinex","BTCUSD",1753972499863,0.02097379,118090.0,118080.0,1.14213815]
["bitfinex","BTCUSD",1753972500119,0.10243422,118090.0,118080.0,0.40380113]
["bitfinex","BTCUSD",1753972500375,0.28873272,118090.0,118080.0,0.41226953]
["bitfinex","BTCUSD",1753972500585,0.28026504,118090.0,118080.0,0.21748714]
["bitfinex","BTCUSD",1753972500801,0.27179714,118090.0,118080.0,0.21748714]
["bitfinex","BTCUSD",1753972501009,0.27179714,118090.0,118080.0,0.21848714]
["bitfinex","BTCUSD",1753972501252,0.27179714,118090.0,118080.0,0.55848714]
["bitfinex","BTCUSD",1753972501571,0.2708885,118090.0,118080.0,0.41326967]
["bitfinex","BTCUSD",1753972501767,0.2708885,118090.0,118080.0,0.21748714]
["bitfinex","BTCUSD",1753972502016,0.2708885,118090.0,118080.0,0.55748714]
["bitfinex","BTCUSD",1753972502743,0.2708885,118090.0,118080.0,0.21748714]
["bitfinex","BTCUSD",1753972503876,0.2708885,118090.0,118080.0,0.39633252]
["bitfinex","BTCUSD",1753972504099,0.26242046,118090.0,118080.0,0.38786383]
["bitfinex","BTCUSD",1753972504336,0.26242046,118090.0,118080.0,0.39633259]
["bitfinex","BTCUSD",1753972505070,0.26242046,118090.0,118080.0,0.40480128]
["bitfinex","BTCUSD",1753972505317,0.26242046,118090.0,118080.0,0.41326989]
["bitfinex","BTCUSD",1753972505507,0.00846754,118090.0,118080.0,0.80574633]
["bitfinex","BTCUSD",1753972505734,0.0287,118100.0,118090.0,0.53476583]
["bitfinex","BTCUSD",1753972505953,0.27045721,118110.0,118090.0,0.61896522]
["bitfinex","BTCUSD",1753972506168,0.01693393,118100.0,118090.0,0.5647928]
["bitfinex","BTCUSD",1753972506439,0.02540104,118100.0,118090.0,0.6759928]
["bitfinex","BTCUSD",1753972506678,0.03386829,118100.0,118090.0,0.6759928]
["bitfinex","BTCUSD",1753972507145,0.00846689,118100.0,118090.0,0.6759928]
["bitfinex","BTCUSD",1753972507368,0.2619906,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1753972507369,0.24095901,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1753972507570,0.24095901,118110.0,118100.0,0.27894937]
["bitfinex","BTCUSD",1753972508013,0.24295901,118110.0,118100.0,0.54314937]
["bitfinex","BTCUSD",1753972508435,0.25853856,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753972508667,0.25007274,118120.0,118110.0,0.48115989]
["bitfinex","BTCUSD",1753972508895,0.25207274,118120.0,118110.0,0.48115989]
["bitfinex","BTCUSD",1753972509180,0.25207274,118120.0,118110.0,0.65049356]
["bitfinex","BTCUSD",1753972509411,0.22487274,118120.0,118110.0,0.66742642]
["bitfinex","BTCUSD",1753972509639,0.22487274,118120.0,118110.0,0.6589601]
["bitfinex","BTCUSD",1753972509870,0.25217274,118120.0,118110.0,0.66742642]
["bitfinex","BTCUSD",1753972510321,0.25217274,118120.0,118110.0,0.6589601]
["bitfinex","BTCUSD",1753972511024,0.25217274,118120.0,118110.0,0.65049356]
["bitfinex","BTCUSD",1753972511255,0.25217274,118120.0,118110.0,0.48115989]
["bitfinex","BTCUSD",1753972511494,0.25217274,118120.0,118110.0,0.66742663]
["bitfinex","BTCUSD",1753972511718,0.23133863,118120.0,118110.0,0.65896017]
["bitfinex","BTCUSD",1753972511940,0.23333863,118120.0,118110.0,0.66742671]
["bitfinex","BTCUSD",1753972512387,0.23176816,118120.0,118110.0,0.66742671]
["bitfinex","BTCUSD",1753972512601,0.23176816,118120.0,118110.0,0.68435956]
["bitfinex","BTCUSD",1753972512851,0.02539703,118120.0,118110.0,0.69282538]
["bitfinex","BTCUSD",1753972513371,0.05138703,118120.0,118110.0,0.69282538]
["bitfinex","BTCUSD",1753972513593,0.22070636,118120.0,118110.0,0.69282538]
["bitfinex","BTCUSD",1753972513822,0.22917232,118120.0,118110.0,0.67589295]
["bitfinex","BTCUSD",1753972514063,0.23117232,118120.0,118110.0,0.6843592]
["bitfinex","BTCUSD",1753972514523,0.23117232,118120.0,118110.0,0.69282538]
["bitfinex","BTCUSD",1753972514737,0.23117232,118120.0,118110.0,0.6843592]
["bitfinex","BTCUSD",1753972514959,0.23117232,118120.0,118110.0,0.67589295]
["bitfinex","BTCUSD",1753972515163,0.22270686,118120.0,118110.0,0.67589295]
["bitfinex","BTCUSD",1753972515398,0.24204118,118120.0,118110.0,0.67589295]
["bitfinex","BTCUSD",1753972515861,0.25220933,118120.0,118110.0,0.34839989]
["bitfinex","BTCUSD",1753972516087,0.65405688,118120.0,118110.0,0.48107989]
["bitfinex","BTCUSD",1753972516308,0.65405688,118120.0,118110.0,0.34839989]
["bitfinex","BTCUSD",1753972516508,0.65405688,118120.0,118110.0,0.48107989]
["bitfinex","BTCUSD",1753972517003,0.65405688,118120.0,118110.0,0.21687989]
["bitfinex","BTCUSD",1753972517695,0.25220933,118120.0,118110.0,0.38621356]
["bitfinex","BTCUSD",1753972517943,0.25220933,118120.0,118110.0,0.25353356]
["bitfinex","BTCUSD",1753972518170,0.25220933,118120.0,118110.0,0.38621356]
["bitfinex","BTCUSD",1753972518391,0.25220933,118120.0,118110.0,0.40314685]
["bitfinex","BTCUSD",1753972518827,0.25220933,118120.0,118110.0,0.27046685]
["bitfinex","BTCUSD",1753972519056,0.26067522,118120.0,118110.0,0.40314685]
["bitfinex","BTCUSD",1753972519772,0.26067522,118120.0,118110.0,0.41161331]
["bitfinex","BTCUSD",1753972520231,0.26067522,118120.0,118110.0,0.4200797]
["bitfinex","BTCUSD",1753972520443,0.26067522,118120.0,118110.0,0.42854602]
["bitfinex","BTCUSD",1753972520669,0.2691409,118120.0,118110.0,0.42854602]
["bitfinex","BTCUSD",1753972520925,0.2691409,118120.0,118110.0,0.42854559]
["bitfinex","BTCUSD",1753972521130,0.27760686,118120.0,118110.0,0.42854559]
["bitfinex","BTCUSD",1753972521557,0.27760686,118120.0,118110.0,0.42007934]
["bitfinex","BTCUSD",1753972521953,0.67945441,118120.0,118110.0,0.42007934]
["bitfinex","BTCUSD",1753972522195,0.27760686,118120.0,118110.0,0.42854552]
["bitfinex","BTCUSD",1753972522410,0.27760686,118120.0,118110.0,0.42007934]
["bitfinex","BTCUSD",1753972522616,0.27960686,118120.0,118110.0,0.42854559]
["bitfinex","BTCUSD",1753972522826,0.27960686,118120.0,118110.0,0.39468017]
["bitfinex","BTCUSD",1753972523031,0.11028696,118120.0,118110.0,0.41161274]
["bitfinex","BTCUSD",1753972523253,0.09335546,118120.0,118110.0,0.41161274]
["bitfinex","BTCUSD",1753972523671,0.09335546,118120.0,118110.0,1.34241425]
["bitfinex","BTCUSD",1753972523672,0.002,118120.0,118110.0,1.34241425]
["bitfinex","BTCUSD",1753972523877,0.002,118120.0,118110.0,1.63591425]
["bitfinex","BTCUSD",1753972524085,0.002,118120.0,118110.0,1.65471425]
["bitfinex","BTCUSD",1753972524508,0.002,118120.0,118110.0,1.67216327]
["bitfinex","BTCUSD",1753972525519,0.07544229,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753972525736,0.08886668,118140.0,118130.0,0.75153976]
["bitfinex","BTCUSD",1753972525942,0.09733114,118140.0,118130.0,0.75153976]
["bitfinex","BTCUSD",1753972526173,0.07193798,118140.0,118130.0,0.75153976]
["bitfinex","BTCUSD",1753972526421,0.06347388,118140.0,118130.0,0.75153976]
["bitfinex","BTCUSD",1753972526652,0.06992784,118140.0,118130.0,0.75153976]
["bitfinex","BTCUSD",1753972526859,0.01692784,118140.0,118130.0,0.77309976]
["bitfinex","BTCUSD",1753972527058,0.02539201,118140.0,118130.0,0.77309976]
["bitfinex","BTCUSD",1753972527255,0.26832152,118140.0,118130.0,0.75153991]
["bitfinex","BTCUSD",1753972527460,0.10920201,118140.0,118130.0,0.76000473]
["bitfinex","BTCUSD",1753972527666,0.09056632,118140.0,118130.0,0.76846947]
["bitfinex","BTCUSD",1753972527860,0.08210201,118140.0,118130.0,0.76846947]
["bitfinex","BTCUSD",1753972528096,0.07363784,118140.0,118130.0,0.76846947]
["bitfinex","BTCUSD",1753972528518,0.0905664,118140.0,118130.0,0.76846947]
["bitfinex","BTCUSD",1753972528678,0.09056632,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972528883,0.09056625,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972529158,0.09903071,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972529372,0.11906625,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972529582,0.08210194,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972529987,0.09056618,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972530188,0.08210194,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972530725,0.09056618,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972530929,0.09056611,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972531223,0.08210194,118140.0,118130.0,1.03266947]
["bitfinex","BTCUSD",1753972531676,0.26832181,118140.0,118130.0,1.02420473]
["bitfinex","BTCUSD",1753972531887,0.27112951,118140.0,118130.0,0.68839989]
["bitfinex","BTCUSD",1753972532159,0.66337753,118140.0,118130.0,0.82095989]
["bitfinex","BTCUSD",1753972532423,0.66337753,118140.0,118130.0,0.34839989]
["bitfinex","BTCUSD",1753972532678,0.66337753,118140.0,118130.0,0.48095989]
["bitfinex","BTCUSD",1753972532950,0.27112951,118140.0,118130.0,0.48095989]
["bitfinex","BTCUSD",1753972533122,0.27112951,118140.0,118130.0,0.65026489]
["bitfinex","BTCUSD",1753972533390,0.27112951,118140.0,118130.0,0.65873014]
["bitfinex","BTCUSD",1753972534015,0.0595528,118140.0,118130.0,0.68412501]
["bitfinex","BTCUSD",1753972534238,0.0545928,118140.0,118130.0,0.70568501]
["bitfinex","BTCUSD",1753972534452,0.03766396,118140.0,118130.0,1.04568501]
["bitfinex","BTCUSD",1753972534666,0.001,118140.0,118130.0,1.04568501]
["bitfinex","BTCUSD",1753972535048,0.00946388,118140.0,118130.0,1.04568501]
["bitfinex","BTCUSD",1753972535267,0.001,118140.0,118130.0,1.04568501]
["bitfinex","BTCUSD",1753972535489,0.001,118140.0,118130.0,1.00312501]
["bitfinex","BTCUSD",1753972535709,0.001,118140.0,118130.0,1.52789303]
["bitfinex","BTCUSD",1753972535974,0.001,118140.0,118130.0,1.13564501]
["bitfinex","BTCUSD",1753972537269,0.001,118140.0,118130.0,1.14399767]
["bitfinex","BTCUSD",1753972537491,0.001,118140.0,118130.0,1.56414569]
["bitfinex","BTCUSD",1753972537704,0.001,118140.0,118130.0,1.58294569]
["bitfinex","BTCUSD",1753972538669,0.001,118140.0,118130.0,1.03102501]
["bitfinex","BTCUSD",1753972538873,0.10920223,118140.0,118130.0,0.97310027]
["bitfinex","BTCUSD",1753972539089,0.27849333,118140.0,118130.0,1.09715531]
["bitfinex","BTCUSD",1753972539309,0.26156506,118140.0,118130.0,0.99869014]
["bitfinex","BTCUSD",1753972539541,0.25310067,118140.0,118130.0,0.82938514]
["bitfinex","BTCUSD",1753972539766,0.25310067,118140.0,118130.0,0.82091989]
["bitfinex","BTCUSD",1753972540249,0.25310067,118140.0,118130.0,1.00715531]
["bitfinex","BTCUSD",1753972541615,0.25310067,118140.0,118130.0,1.01562034]
["bitfinex","BTCUSD",1753972541813,0.08381,118140.0,118130.0,1.03255004]
["bitfinex","BTCUSD",1753972542026,0.10073813,118140.0,118130.0,1.03255004]
["bitfinex","BTCUSD",1753972542467,0.2869575,118140.0,118130.0,1.0240853]
["bitfinex","BTCUSD",1753972542669,0.27849383,118140.0,118130.0,1.00715531]
["bitfinex","BTCUSD",1753972542826,0.27849383,118140.0,118130.0,1.02408544]
["bitfinex","BTCUSD",1753972543037,0.27849383,118140.0,118130.0,1.01562041]
["bitfinex","BTCUSD",1753972543239,0.26902952,118140.0,118130.0,0.82091989]
["bitfinex","BTCUSD",1753972543811,0.26902952,118140.0,118130.0,1.01562027]
["bitfinex","BTCUSD",1753972544033,0.09973813,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972544261,0.09127396,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972544489,0.04382827,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972544709,0.03536403,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972544930,0.0712282,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972545149,0.10519251,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972545375,0.08826396,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972545591,0.07417827,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972545806,0.06571403,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972546039,0.05725,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972546262,0.10519252,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972546710,0.10720252,118140.0,118130.0,1.02408501]
["bitfinex","BTCUSD",1753972546923,0.07122813,118140.0,118130.0,1.04564501]
["bitfinex","BTCUSD",1753972547122,0.0269,118140.0,118130.0,1.08564501]
["bitfinex","BTCUSD",1753972547352,0.153,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753972547551,0.10014577,118150.0,118140.0,1.07708329]
["bitfinex","BTCUSD",1753972548200,0.10014577,118150.0,118140.0,1.70643131]
["bitfinex","BTCUSD",1753972548416,0.10014577,118150.0,118140.0,1.44223131]
["bitfinex","BTCUSD",1753972548661,0.10014577,118150.0,118140.0,1.06878329]
["bitfinex","BTCUSD",1753972548876,0.10014577,118150.0,118140.0,1.46103131]
["bitfinex","BTCUSD",1753972549086,0.10014577,118150.0,118140.0,1.47027064]
["bitfinex","BTCUSD",1753972549940,0.10014577,118150.0,118140.0,1.45147064]
["bitfinex","BTCUSD",1753972550809,0.10014577,118150.0,118140.0,1.44206841]
["bitfinex","BTCUSD",1753972551519,0.10014577,118150.0,118140.0,1.47931743]
["bitfinex","BTCUSD",1753972551763,0.029,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753972551970,0.0839,118190.0,118180.0,0.5346175]
["bitfinex","BTCUSD",1753972552195,0.03731014,118190.0,118180.0,1.14330251]
["bitfinex","BTCUSD",1753972552427,0.00054582,118190.0,118180.0,0.80121739]
["bitfinex","BTCUSD",1753972552650,0.00054582,118190.0,118180.0,0.75121739]
["bitfinex","BTCUSD",1753972552873,0.00841099,118190.0,118180.0,1.18486251]
["bitfinex","BTCUSD",1753972553320,0.00054582,118190.0,118180.0,1.16486251]
["bitfinex","BTCUSD",1753972553548,0.00054582,118190.0,118180.0,1.29486251]
["bitfinex","BTCUSD",1753972553783,0.00054582,118190.0,118180.0,1.32206251]
["bitfinex","BTCUSD",1753972554230,0.00054582,118190.0,118180.0,1.34086251]
["bitfinex","BTCUSD",1753972555077,0.00154582,118190.0,118180.0,1.34086251]
["bitfinex","BTCUSD",1753972555511,0.00054582,118190.0,118180.0,1.34086251]
["bitfinex","BTCUSD",1753972555722,0.00054582,118190.0,118180.0,1.36582934]
["bitfinex","BTCUSD",1753972556131,0.00054582,118190.0,118180.0,1.37433895]
["bitfinex","BTCUSD",1753972556350,0.00054582,118190.0,118180.0,1.65598797]
["bitfinex","BTCUSD",1753972557210,0.00054582,118190.0,118180.0,1.26390285]
["bitfinex","BTCUSD",1753972557419,0.00054582,118190.0,118180.0,1.65598797]
["bitfinex","BTCUSD",1753972559189,0.00054582,118190.0,118180.0,1.65698797]
["bitfinex","BTCUSD",1753972559629,0.0004,118210.0,118200.0,0.24023359]
["bitfinex","BTCUSD",1753972559810,0.00824582,118210.0,118200.0,1.32253278]
["bitfinex","BTCUSD",1753972560059,0.0004,118210.0,118200.0,1.70289278]
["bitfinex","BTCUSD",1753972560280,0.00824612,118210.0,118200.0,1.68409278]
["bitfinex","BTCUSD",1753972560505,0.0004,118210.0,118200.0,2.1199779]
["bitfinex","BTCUSD",1753972560735,0.0004,118210.0,118200.0,1.57053278]
["bitfinex","BTCUSD",1753972560947,0.0004,118210.0,118200.0,1.68409278]
["bitfinex","BTCUSD",1753972561388,0.0004,118210.0,118200.0,1.65585278]
["bitfinex","BTCUSD",1753972561604,0.02812,118210.0,118200.0,1.24220766]
["bitfinex","BTCUSD",1753972561814,0.04442059,118210.0,118200.0,0.96110446]
["bitfinex","BTCUSD",1753972562030,0.10867983,118210.0,118200.0,0.96110446]
["bitfinex","BTCUSD",1753972562247,0.08392,118210.0,118200.0,1.35318958]
["bitfinex","BTCUSD",1753972562493,0.00823933,118210.0,118200.0,1.37474958]
["bitfinex","BTCUSD",1753972562697,0.0004,118210.0,118200.0,1.37474958]
["bitfinex","BTCUSD",1753972562946,0.023,118210.0,118200.0,1.35318958]
["bitfinex","BTCUSD",1753972563163,0.02608,118210.0,118200.0,1.35390958]
["bitfinex","BTCUSD",1753972563378,0.02812,118210.0,118200.0,1.35390958]
["bitfinex","BTCUSD",1753972563603,0.0004,118210.0,118200.0,1.37546958]
["bitfinex","BTCUSD",1753972563823,0.0004,118210.0,118200.0,2.0759579]
["bitfinex","BTCUSD",1753972564043,0.0004,118210.0,118200.0,2.09363492]
["bitfinex","BTCUSD",1753972564475,0.0004,118210.0,118200.0,2.11863492]
["bitfinex","BTCUSD",1753972564690,0.0004,118210.0,118200.0,2.31863492]
["bitfinex","BTCUSD",1753972564895,0.0004,118210.0,118200.0,2.76233492]
["bitfinex","BTCUSD",1753972565338,0.0004,118220.0,118210.0,0.64622723]
["bitfinex","BTCUSD",1753972565549,0.0004,118220.0,118210.0,1.54175075]
["bitfinex","BTCUSD",1753972565991,0.0034,118230.0,118220.0,0.24455165]
["bitfinex","BTCUSD",1753972566212,0.5534,118270.0,118260.0,0.55193487]
["bitfinex","BTCUSD",1753972566428,0.58895291,118270.0,118260.0,1.4899785]
["bitfinex","BTCUSD",1753972566643,0.61663918,118270.0,118260.0,1.08950165]
["bitfinex","BTCUSD",1753972566857,0.61663918,118270.0,118260.0,1.11545782]
["bitfinex","BTCUSD",1753972567050,0.56171918,118270.0,118260.0,1.12601782]
["bitfinex","BTCUSD",1753972567257,0.56171918,118270.0,118260.0,1.50690145]
["bitfinex","BTCUSD",1753972567690,0.58943918,118270.0,118260.0,1.06633771]
["bitfinex","BTCUSD",1753972567906,0.65629383,118270.0,118260.0,0.65309771]
["bitfinex","BTCUSD",1753972568119,0.65629383,118270.0,118260.0,0.28739989]
["bitfinex","BTCUSD",1753972568120,0.84872352,118270.0,118260.0,0.28739989]
["bitfinex","BTCUSD",1753972568327,0.831814,118270.0,118260.0,0.58979878]
["bitfinex","BTCUSD",1753972568555,0.831814,118270.0,118260.0,0.60671045]
["bitfinex","BTCUSD",1753972568768,0.831814,118270.0,118260.0,0.60671052]
["bitfinex","BTCUSD",1753972569007,0.66269227,118270.0,118260.0,0.60671052]
["bitfinex","BTCUSD",1753972569282,0.67114742,118270.0,118260.0,0.62362161]
["bitfinex","BTCUSD",1753972569490,0.67114742,118270.0,118260.0,0.60671052]
["bitfinex","BTCUSD",1753972569703,0.66269184,118270.0,118260.0,0.63992899]
["bitfinex","BTCUSD",1753972569920,0.64578246,118270.0,118260.0,0.51510443]
["bitfinex","BTCUSD",1753972570138,0.84025186,118270.0,118260.0,0.62297754]
["bitfinex","BTCUSD",1753972570377,0.84025186,118270.0,118260.0,0.61452167]
["bitfinex","BTCUSD",1753972570631,0.8233422,118270.0,118260.0,0.42063989]
["bitfinex","BTCUSD",1753972570840,0.84025186,118270.0,118260.0,0.58975878]
["bitfinex","BTCUSD",1753972571056,0.84025186,118270.0,118260.0,0.59837472]
["bitfinex","BTCUSD",1753972571265,0.67114727,118270.0,118260.0,0.60683052]
["bitfinex","BTCUSD",1753972571474,0.66473212,118270.0,118260.0,0.6237419]
["bitfinex","BTCUSD",1753972571692,0.85074694,118270.0,118260.0,0.61528625]
["bitfinex","BTCUSD",1753972571947,0.68163829,118270.0,118260.0,0.63219727]
["bitfinex","BTCUSD",1753972572165,0.67318299,118270.0,118260.0,0.63219727]
["bitfinex","BTCUSD",1753972572379,0.68163814,118270.0,118260.0,0.62374183]
["bitfinex","BTCUSD",1753972572585,0.67318299,118270.0,118260.0,0.63219734]
["bitfinex","BTCUSD",1753972572809,0.68163807,118270.0,118260.0,0.63219684]
["bitfinex","BTCUSD",1753972573026,0.68163807,118270.0,118260.0,0.48188589]
["bitfinex","BTCUSD",1753972573238,0.66472784,118270.0,118260.0,0.96366133]
["bitfinex","BTCUSD",1753972573458,0.64781832,118270.0,118260.0,1.35514496]
["bitfinex","BTCUSD",1753972573681,0.56169832,118270.0,118260.0,1.44514496]
["bitfinex","BTCUSD",1753972573916,0.56169832,118270.0,118260.0,1.73035914]
["bitfinex","BTCUSD",1753972574167,0.55388627,118270.0,118260.0,1.73035914]
["bitfinex","BTCUSD",1753972574667,0.025402,118300.0,118280.0,0.00845401]
["bitfinex","BTCUSD",1753972574876,0.0314,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753972574877,0.003,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753972575121,0.003,118310.0,118300.0,1.3885436]
["bitfinex","BTCUSD",1753972575359,0.003,118310.0,118300.0,1.80173304]
["bitfinex","BTCUSD",1753972575854,0.003,118310.0,118300.0,1.85974118]
["bitfinex","BTCUSD",1753972576071,0.003,118310.0,118300.0,1.46825755]
["bitfinex","BTCUSD",1753972576311,0.003,118310.0,118300.0,1.42769843]
["bitfinex","BTCUSD",1753972577204,0.003,118310.0,118300.0,1.41024941]
["bitfinex","BTCUSD",1753972578099,0.230222,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753972578316,0.23867244,118330.0,118320.0,1.36683075]
["bitfinex","BTCUSD",1753972578551,0.280322,118330.0,118320.0,1.36683075]
["bitfinex","BTCUSD",1753972578987,0.28877244,118330.0,118320.0,1.36683075]
["bitfinex","BTCUSD",1753972579416,0.28877237,118330.0,118320.0,1.34683075]
["bitfinex","BTCUSD",1753972579628,0.29722288,118330.0,118320.0,1.55683075]
["bitfinex","BTCUSD",1753972580041,0.30567353,118330.0,118320.0,1.15689597]
["bitfinex","BTCUSD",1753972580271,0.51024366,118330.0,118320.0,1.13995302]
["bitfinex","BTCUSD",1753972580490,0.4933425,118330.0,118320.0,0.42419989]
["bitfinex","BTCUSD",1753972580724,0.4933425,118330.0,118320.0,0.76087989]
["bitfinex","BTCUSD",1753972580947,0.4933425,118330.0,118320.0,0.92991302]
["bitfinex","BTCUSD",1753972581161,0.307422,118330.0,118320.0,1.37243464]
["bitfinex","BTCUSD",1753972581368,0.31587237,118330.0,118320.0,0.98095101]
["bitfinex","BTCUSD",1753972581595,0.307422,118330.0,118320.0,1.37243464]
["bitfinex","BTCUSD",1753972581799,0.280322,118330.0,118320.0,1.37243464]
["bitfinex","BTCUSD",1753972582252,0.29722273,118330.0,118320.0,1.37243464]
["bitfinex","BTCUSD",1753972582458,0.280322,118330.0,118320.0,1.37243464]
["bitfinex","BTCUSD",1753972582872,0.280322,118330.0,118320.0,1.60243464]
["bitfinex","BTCUSD",1753972583091,0.28877237,118330.0,118320.0,1.60243464]
["bitfinex","BTCUSD",1753972583320,0.45779121,118330.0,118320.0,1.57708061]
["bitfinex","BTCUSD",1753972583576,0.56079681,118330.0,118320.0,0.58344385]
["bitfinex","BTCUSD",1753972583796,0.56079681,118330.0,118320.0,0.47031]
["bitfinex","BTCUSD",1753972584003,0.49554221,118330.0,118320.0,0.47031]
["bitfinex","BTCUSD",1753972584433,0.24555164,118310.0,118300.0,0.00014581]
["bitfinex","BTCUSD",1753972584678,0.24555164,118310.0,118300.0,0.3869674]
["bitfinex","BTCUSD",1753972584912,0.24555164,118310.0,118300.0,0.2179057]
["bitfinex","BTCUSD",1753972585115,0.27123164,118310.0,118300.0,0.0843457]
["bitfinex","BTCUSD",1753972585325,0.27123164,118310.0,118300.0,0.2178657]
["bitfinex","BTCUSD",1753972585538,0.27123164,118310.0,118300.0,0.0843457]
["bitfinex","BTCUSD",1753972585755,0.27123164,118310.0,118300.0,0.2178657]
["bitfinex","BTCUSD",1753972585981,0.31525938,118310.0,118300.0,0.13366581]
["bitfinex","BTCUSD",1753972588360,0.27123164,118310.0,118300.0,0.13366581]
["bitfinex","BTCUSD",1753972591326,0.27123164,118310.0,118260.0,0.004]
["bitfinex","BTCUSD",1753972591327,0.24781454,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753972591559,0.24781454,118270.0,118260.0,0.1386]
["bitfinex","BTCUSD",1753972591773,0.27575454,118270.0,118260.0,0.1386]
["bitfinex","BTCUSD",1753972592613,0.27575454,118270.0,118260.0,0.1376]
["bitfinex","BTCUSD",1753972592837,0.27590011,118270.0,118260.0,0.1376]
["bitfinex","BTCUSD",1753972593263,0.27590011,118270.0,118260.0,0.13752]
["bitfinex","BTCUSD",1753972593906,0.28444772,118270.0,118260.0,0.13752]
["bitfinex","BTCUSD",1753972594333,0.32125517,118270.0,118260.0,0.13752]
["bitfinex","BTCUSD",1753972594776,0.27590011,118270.0,118260.0,0.13752]
["bitfinex","BTCUSD",1753972596611,0.27596011,118270.0,118260.0,0.13752]
["bitfinex","BTCUSD",1753972596844,0.27890011,118270.0,118260.0,0.13752]
["bitfinex","BTCUSD",1753972597074,0.10685552,118270.0,118260.0,0.30663889]
["bitfinex","BTCUSD",1753972597302,0.00314557,118270.0,118260.0,0.34046151]
["bitfinex","BTCUSD",1753972597532,0.00314557,118270.0,118260.0,0.75875514]
["bitfinex","BTCUSD",1753972597869,0.00314557,118270.0,118260.0,0.4514714]
["bitfinex","BTCUSD",1753972598379,0.00014557,118270.0,118260.0,0.4514714]
["bitfinex","BTCUSD",1753972599038,0.20306962,118270.0,118260.0,0.27323045]
["bitfinex","BTCUSD",1753972599249,0.09614022,118270.0,118260.0,0.42586168]
["bitfinex","BTCUSD",1753972599465,0.03830029,118270.0,118260.0,0.42586168]
["bitfinex","BTCUSD",1753972599675,0.04675516,118270.0,118260.0,0.42586168]
["bitfinex","BTCUSD",1753972599884,0.04675509,118270.0,118260.0,0.42586168]
["bitfinex","BTCUSD",1753972600122,0.0552101,118270.0,118260.0,0.42586168]
["bitfinex","BTCUSD",1753972600338,0.03830022,118270.0,118260.0,0.42586168]
["bitfinex","BTCUSD",1753972600548,0.05521017,118270.0,118260.0,0.44954168]
["bitfinex","BTCUSD",1753972600760,0.04675502,118270.0,118260.0,0.44954168]
["bitfinex","BTCUSD",1753972600974,0.22431491,118270.0,118260.0,0.22291989]
["bitfinex","BTCUSD",1753972601186,0.27270011,118270.0,118260.0,0.22287989]
["bitfinex","BTCUSD",1753972601651,0.27270011,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753972601865,0.27270011,118270.0,118260.0,0.13868]
["bitfinex","BTCUSD",1753972604661,0.27270011,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753972604874,0.27270011,118270.0,118260.0,0.13852]
["bitfinex","BTCUSD",1753972605089,0.27370011,118270.0,118260.0,0.13852]
["bitfinex","BTCUSD",1753972605303,0.31797947,118270.0,118260.0,0.13852]
["bitfinex","BTCUSD",1753972605963,0.31797947,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753972605964,0.33542849,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753972606162,0.33542849,118270.0,118260.0,0.13844]
["bitfinex","BTCUSD",1753972607027,0.33542849,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753972607185,0.33442849,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753972607397,0.33442849,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753972607600,0.33642849,118270.0,118260.0,0.13896]
["bitfinex","BTCUSD",1753972608378,0.33642849,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753972609243,0.76062838,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753972609457,0.247146,118250.0,118240.0,0.1388]
["bitfinex","BTCUSD",1753972609887,0.275086,118250.0,118240.0,0.1388]
["bitfinex","BTCUSD",1753972610739,0.31950776,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753972610952,0.76115667,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753972611600,0.76415667,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753972613399,0.76415667,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753972613619,0.23901974,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753972613837,0.33513038,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753972614267,0.28650876,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753972614912,0.28665425,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753972615574,0.26920523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753972615787,0.277665,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753972618227,0.23763477,118220.0,118210.0,0.1356]
["bitfinex","BTCUSD",1753972618445,0.23764979,118210.0,118200.0,0.13856]
["bitfinex","BTCUSD",1753972618662,0.26510979,118210.0,118200.0,0.13856]
["bitfinex","BTCUSD",1753972619108,0.28255881,118210.0,118200.0,0.13856]
["bitfinex","BTCUSD",1753972621122,0.27932881,118210.0,118200.0,0.13856]
["bitfinex","BTCUSD",1753972621330,0.20684979,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972621554,0.17764979,118210.0,118200.0,0.25020989]
["bitfinex","BTCUSD",1753972621999,0.17764979,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753972622000,0.27243238,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753972622216,0.29989238,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972622877,0.26520979,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972623099,0.62265881,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972625094,0.60197979,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972625348,0.23774979,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972626857,0.26197979,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972627070,0.30864838,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972627481,0.23774979,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972627696,0.20904979,118210.0,118200.0,0.16291]
["bitfinex","BTCUSD",1753972628114,0.20904979,118210.0,118200.0,0.13852]
["bitfinex","BTCUSD",1753972629208,0.23844979,118210.0,118200.0,0.13522]
["bitfinex","BTCUSD",1753972630078,0.29745448,118210.0,118200.0,0.13522]
["bitfinex","BTCUSD",1753972630290,0.18614044,118190.0,118180.0,0.02439]
["bitfinex","BTCUSD",1753972630497,0.18614044,118190.0,118180.0,0.24378989]
["bitfinex","BTCUSD",1753972630731,0.18614044,118190.0,118180.0,0.21939989]
["bitfinex","BTCUSD",1753972630968,0.17770993,118170.0,118160.0,0.02749]
["bitfinex","BTCUSD",1753972631180,0.17772496,118160.0,118150.0,0.23069]
["bitfinex","BTCUSD",1753972631392,0.17772496,118160.0,118150.0,0.36593]
["bitfinex","BTCUSD",1753972631608,0.17772496,118160.0,118150.0,0.36331627]
["bitfinex","BTCUSD",1753972632044,0.17772496,118160.0,118150.0,0.44751616]
["bitfinex","BTCUSD",1753972632689,0.17772496,118160.0,118150.0,0.45061616]
["bitfinex","BTCUSD",1753972633122,0.17772496,118160.0,118150.0,0.42312616]
["bitfinex","BTCUSD",1753972633345,0.26255496,118160.0,118150.0,0.33892627]
["bitfinex","BTCUSD",1753972633563,0.30605823,118160.0,118150.0,0.20368627]
["bitfinex","BTCUSD",1753972633800,0.30605823,118160.0,118150.0,0.33884627]
["bitfinex","BTCUSD",1753972633801,0.27705823,118160.0,118150.0,0.33884627]
["bitfinex","BTCUSD",1753972634029,0.64968823,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972634707,0.66713725,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972637933,0.32713725,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972638548,0.23872496,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972638775,0.20932496,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972639181,0.26548496,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972639841,0.28293398,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972641125,0.62293398,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972641338,0.70215215,118160.0,118150.0,0.13564627]
["bitfinex","BTCUSD",1753972642205,0.18623499,118130.0,118120.0,0.16739396]
["bitfinex","BTCUSD",1753972642420,0.18623499,118130.0,118120.0,0.38675385]
["bitfinex","BTCUSD",1753972643807,0.21513499,118130.0,118120.0,0.38775385]
["bitfinex","BTCUSD",1753972644411,0.21513499,118130.0,118120.0,0.32035989]
["bitfinex","BTCUSD",1753972645453,0.18623499,118130.0,118120.0,0.32035989]
["bitfinex","BTCUSD",1753972646391,0.18623499,118130.0,118120.0,0.32238989]
["bitfinex","BTCUSD",1753972647462,0.19470016,118130.0,118120.0,0.54481646]
["bitfinex","BTCUSD",1753972647706,0.17776789,118140.0,118130.0,0.17777003]
["bitfinex","BTCUSD",1753972647898,0.00846396,118140.0,118130.0,0.47068926]
["bitfinex","BTCUSD",1753972648111,0.02539201,118140.0,118130.0,0.87063778]
["bitfinex","BTCUSD",1753972648480,0.02539201,118140.0,118130.0,0.47915415]
["bitfinex","BTCUSD",1753972648825,0.02539036,118150.0,118140.0,0.20314757]
["bitfinex","BTCUSD",1753972649057,0.0338541,118150.0,118140.0,0.31505746]
["bitfinex","BTCUSD",1753972649266,0.02539036,118150.0,118140.0,0.31505746]
["bitfinex","BTCUSD",1753972649676,0.0338541,118150.0,118140.0,0.28966502]
["bitfinex","BTCUSD",1753972649862,0.02539029,118150.0,118140.0,0.33649329]
["bitfinex","BTCUSD",1753972650093,0.03385396,118150.0,118140.0,0.33649329]
["bitfinex","BTCUSD",1753972650304,0.16931049,118160.0,118150.0,0.19466713]
["bitfinex","BTCUSD",1753972650305,0.18623661,118160.0,118150.0,0.19466713]
["bitfinex","BTCUSD",1753972650511,0.18623625,118160.0,118150.0,0.44141717]
["bitfinex","BTCUSD",1753972650721,0.18623625,118160.0,118150.0,0.42449004]
["bitfinex","BTCUSD",1753972650926,0.17777344,118160.0,118150.0,0.42449004]
["bitfinex","BTCUSD",1753972651110,0.16931049,118160.0,118150.0,0.24674989]
["bitfinex","BTCUSD",1753972651354,0.16931049,118160.0,118150.0,0.21903989]
["bitfinex","BTCUSD",1753972651786,0.17775506,118140.0,118130.0,0.53701247]
["bitfinex","BTCUSD",1753972651993,0.17775506,118140.0,118130.0,0.58678989]
["bitfinex","BTCUSD",1753972652204,0.17775506,118140.0,118130.0,0.75609489]
["bitfinex","BTCUSD",1753972652418,0.17775506,118140.0,118130.0,0.78148999]
["bitfinex","BTCUSD",1753972652620,0.19468376,118140.0,118130.0,0.78148999]
["bitfinex","BTCUSD",1753972652745,0.01692856,118140.0,118130.0,0.78995487]
["bitfinex","BTCUSD",1753972653151,0.01692813,118140.0,118130.0,0.78995487]
["bitfinex","BTCUSD",1753972653367,0.20314764,118140.0,118130.0,0.25525514]
["bitfinex","BTCUSD",1753972653582,0.00846431,118140.0,118130.0,0.41309489]
["bitfinex","BTCUSD",1753972653785,0.02539287,118140.0,118130.0,0.44351976]
["bitfinex","BTCUSD",1753972654272,0.0253928,118140.0,118130.0,0.44351976]
["bitfinex","BTCUSD",1753972654673,0.0253928,118140.0,118130.0,0.08622989]
["bitfinex","BTCUSD",1753972654879,0.21467937,118140.0,118130.0,0.22122989]
["bitfinex","BTCUSD",1753972655971,0.24507937,118140.0,118130.0,0.22122989]
["bitfinex","BTCUSD",1753972656155,0.24820937,118140.0,118130.0,0.22122989]
["bitfinex","BTCUSD",1753972657189,0.00846431,118140.0,118130.0,0.44363955]
["bitfinex","BTCUSD",1753972657372,0.0084641,118140.0,118130.0,0.44363955]
["bitfinex","BTCUSD",1753972657584,0.0084641,118140.0,118130.0,0.47533955]
["bitfinex","BTCUSD",1753972657793,0.01792669,118150.0,118140.0,0.20314793]
["bitfinex","BTCUSD",1753972658008,0.01792669,118150.0,118140.0,0.28734782]
["bitfinex","BTCUSD",1753972658227,0.00946324,118150.0,118140.0,0.31505782]
["bitfinex","BTCUSD",1753972658452,0.001,118150.0,118140.0,0.40935782]
["bitfinex","BTCUSD",1753972658648,0.001,118150.0,118140.0,0.36935782]
["bitfinex","BTCUSD",1753972659333,0.01697388,118160.0,118150.0,0.22366692]
["bitfinex","BTCUSD",1753972659334,4.848e-05,118160.0,118150.0,0.22366692]
["bitfinex","BTCUSD",1753972659541,4.848e-05,118160.0,118150.0,1.31450044]
["bitfinex","BTCUSD",1753972659749,4.848e-05,118160.0,118150.0,1.32302296]
["bitfinex","BTCUSD",1753972659963,4.848e-05,118160.0,118150.0,1.31450044]
["bitfinex","BTCUSD",1753972662427,4.848e-05,118160.0,118150.0,1.70598407]
["bitfinex","BTCUSD",1753972662858,0.03875944,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753972663062,0.19456818,118210.0,118200.0,0.39662478]
["bitfinex","BTCUSD",1753972663264,0.19456818,118210.0,118200.0,0.41354482]
["bitfinex","BTCUSD",1753972663668,0.19456818,118210.0,118200.0,0.40508487]
["bitfinex","BTCUSD",1753972663871,0.27766902,118210.0,118200.0,0.38816462]
["bitfinex","BTCUSD",1753972664078,0.24696902,118210.0,118200.0,0.39658478]
["bitfinex","BTCUSD",1753972666266,0.21247044,118190.0,118180.0,0.42223989]
["bitfinex","BTCUSD",1753972666473,0.18614044,118190.0,118180.0,0.42223989]
["bitfinex","BTCUSD",1753972667350,0.18614044,118190.0,118180.0,0.44933989]
["bitfinex","BTCUSD",1753972667764,0.18614044,118190.0,118180.0,0.44633989]
["bitfinex","BTCUSD",1753972668177,0.18614044,118190.0,118180.0,0.42223989]
["bitfinex","BTCUSD",1753972668820,0.18614044,118190.0,118180.0,0.28751989]
["bitfinex","BTCUSD",1753972669032,0.27890044,118190.0,118180.0,0.42219989]
["bitfinex","BTCUSD",1753972669240,0.24710044,118190.0,118180.0,0.42311989]
["bitfinex","BTCUSD",1753972670960,0.24397044,118190.0,118180.0,0.42311989]
["bitfinex","BTCUSD",1753972671419,0.18614044,118190.0,118180.0,0.42311989]
["bitfinex","BTCUSD",1753972672198,0.17767985,118190.0,118180.0,0.42311989]
["bitfinex","BTCUSD",1753972673763,0.30972558,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753972673992,0.30972558,118190.0,118180.0,0.13528]
["bitfinex","BTCUSD",1753972674270,0.23836985,118190.0,118180.0,0.22150989]
["bitfinex","BTCUSD",1753972674694,0.26766985,118190.0,118180.0,0.21927989]
["bitfinex","BTCUSD",1753972675755,0.26766985,118190.0,118180.0,0.21847989]
["bitfinex","BTCUSD",1753972675962,0.26766985,118190.0,118180.0,0.08419989]
["bitfinex","BTCUSD",1753972676169,0.00846295,118160.0,118150.0,0.16927551]
["bitfinex","BTCUSD",1753972676394,0.17773785,118160.0,118150.0,0.74482863]
["bitfinex","BTCUSD",1753972676601,0.02538879,118160.0,118150.0,0.77038929]
["bitfinex","BTCUSD",1753972676845,0.1946508,118160.0,118150.0,0.76192562]
["bitfinex","BTCUSD",1753972677048,0.1946508,118160.0,118150.0,0.55862571]
["bitfinex","BTCUSD",1753972677270,0.21229806,118160.0,118150.0,0.21858571]
["bitfinex","BTCUSD",1753972677696,0.27559806,118160.0,118150.0,0.21858571]
["bitfinex","BTCUSD",1753972678662,0.27659806,118160.0,118150.0,0.22458571]
["bitfinex","BTCUSD",1753972678863,0.27874806,118160.0,118150.0,0.22458571]
["bitfinex","BTCUSD",1753972679338,0.27774806,118160.0,118150.0,0.21858571]
["bitfinex","BTCUSD",1753972679501,0.27454806,118160.0,118150.0,0.41325291]
["bitfinex","BTCUSD",1753972679835,0.27554806,118160.0,118150.0,0.41178946]
["bitfinex","BTCUSD",1753972680053,0.24614806,118160.0,118150.0,0.41178946]
["bitfinex","BTCUSD",1753972680432,0.06842274,118160.0,118150.0,0.41935291]
["bitfinex","BTCUSD",1753972680687,0.001,118160.0,118150.0,0.45140622]
["bitfinex","BTCUSD",1753972680894,0.001,118160.0,118150.0,1.2805849]
["bitfinex","BTCUSD",1753972681400,0.09111,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753972681624,0.25149526,118200.0,118190.0,0.18613195]
["bitfinex","BTCUSD",1753972681836,0.17769489,118180.0,118170.0,0.16923492]
["bitfinex","BTCUSD",1753972682087,0.00846245,118160.0,118150.0,0.53666685]
["bitfinex","BTCUSD",1753972682287,0.00846245,118160.0,118150.0,0.75506674]
["bitfinex","BTCUSD",1753972682496,0.00846245,118160.0,118150.0,0.75606674]
["bitfinex","BTCUSD",1753972682497,0.05149771,118160.0,118150.0,0.75606674]
["bitfinex","BTCUSD",1753972682622,0.05996066,118160.0,118150.0,0.75606674]
["bitfinex","BTCUSD",1753972682826,0.05996052,118160.0,118150.0,0.75621256]
["bitfinex","BTCUSD",1753972683070,0.04303497,118160.0,118150.0,0.75621256]
["bitfinex","BTCUSD",1753972683213,0.24788195,118170.0,118160.0,0.18618799]
["bitfinex","BTCUSD",1753972683415,0.08709607,118170.0,118160.0,0.28731328]
["bitfinex","BTCUSD",1753972683620,0.25634376,118170.0,118160.0,0.27885069]
["bitfinex","BTCUSD",1753972683829,0.29540614,118170.0,118160.0,0.27038788]
["bitfinex","BTCUSD",1753972684472,0.29540614,118170.0,118160.0,0.27885083]
["bitfinex","BTCUSD",1753972684676,0.10077195,118170.0,118160.0,0.28731342]
["bitfinex","BTCUSD",1753972684831,0.11769571,118170.0,118160.0,0.28731342]
["bitfinex","BTCUSD",1753972685038,0.27848195,118170.0,118160.0,0.08419989]
["bitfinex","BTCUSD",1753972685292,0.27848195,118170.0,118160.0,0.2534619]
["bitfinex","BTCUSD",1753972685546,0.27848195,118170.0,118160.0,0.26192485]
["bitfinex","BTCUSD",1753972685931,0.27848195,118170.0,118160.0,0.27038802]
["bitfinex","BTCUSD",1753972686279,0.27001993,118170.0,118160.0,0.08419989]
["bitfinex","BTCUSD",1753972686743,0.31394526,118170.0,118160.0,0.08419989]
["bitfinex","BTCUSD",1753972686897,0.31394526,118170.0,118160.0,0.21823989]
["bitfinex","BTCUSD",1753972687943,0.27001993,118170.0,118160.0,0.395965]
["bitfinex","BTCUSD",1753972688146,0.27001993,118170.0,118160.0,0.21823989]
["bitfinex","BTCUSD",1753972688701,0.27001993,118170.0,118160.0,0.39596485]
["bitfinex","BTCUSD",1753972688901,0.27216993,118170.0,118160.0,0.3875019]
["bitfinex","BTCUSD",1753972689181,0.27216993,118170.0,118160.0,0.21823989]
["bitfinex","BTCUSD",1753972689789,0.27216993,118170.0,118160.0,0.3875019]
["bitfinex","BTCUSD",1753972690293,0.27216993,118170.0,118160.0,0.21823989]
["bitfinex","BTCUSD",1753972691402,0.27216993,118170.0,118160.0,0.21923989]
["bitfinex","BTCUSD",1753972691754,0.27216993,118170.0,118160.0,0.40542802]
["bitfinex","BTCUSD",1753972691956,0.27216993,118170.0,118160.0,0.21923989]
["bitfinex","BTCUSD",1753972692806,0.27216993,118170.0,118160.0,0.39696492]
["bitfinex","BTCUSD",1753972693208,0.26370769,118170.0,118160.0,0.3885019]
["bitfinex","BTCUSD",1753972693609,0.26370769,118170.0,118160.0,0.40542802]
["bitfinex","BTCUSD",1753972693830,0.26370769,118170.0,118160.0,0.41389097]
["bitfinex","BTCUSD",1753972694169,0.0324,118170.0,118160.0,0.42409371]
["bitfinex","BTCUSD",1753972694388,0.00846181,118170.0,118160.0,0.43922011]
["bitfinex","BTCUSD",1753972694577,0.0169239,118170.0,118160.0,0.43075716]
["bitfinex","BTCUSD",1753972694706,0.0169239,118170.0,118160.0,0.40716716]
["bitfinex","BTCUSD",1753972694914,0.06494816,118170.0,118160.0,0.40716716]
["bitfinex","BTCUSD",1753972695126,0.08259578,118170.0,118160.0,0.40716716]
["bitfinex","BTCUSD",1753972695585,0.07413369,118170.0,118160.0,0.40716716]
["bitfinex","BTCUSD",1753972695790,0.05721,118170.0,118160.0,0.40716716]
["bitfinex","BTCUSD",1753972695968,0.1072324,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753972696163,0.04802225,118180.0,118170.0,0.30452386]
["bitfinex","BTCUSD",1753972696368,0.02538363,118180.0,118170.0,0.30748386]
["bitfinex","BTCUSD",1753972696576,0.03384515,118180.0,118170.0,0.28093386]
["bitfinex","BTCUSD",1753972697262,0.20522852,118180.0,118170.0,0.26400989]
["bitfinex","BTCUSD",1753972697408,0.27611627,118180.0,118170.0,0.52820996]
["bitfinex","BTCUSD",1753972697627,0.27611627,118180.0,118170.0,0.53667212]
["bitfinex","BTCUSD",1753972697844,0.28457786,118180.0,118170.0,0.55359609]
["bitfinex","BTCUSD",1753972698166,0.29303952,118180.0,118170.0,0.55359609]
["bitfinex","BTCUSD",1753972698598,0.27611662,118180.0,118170.0,0.34839989]
["bitfinex","BTCUSD",1753972698801,0.27085503,118180.0,118170.0,0.52610996]
["bitfinex","BTCUSD",1753972699004,0.27085503,118180.0,118170.0,0.53457227]
["bitfinex","BTCUSD",1753972699211,0.27085503,118180.0,118170.0,0.34839989]
["bitfinex","BTCUSD",1753972699453,0.27085503,118180.0,118170.0,0.51764758]
["bitfinex","BTCUSD",1753972699631,0.27931648,118180.0,118170.0,0.66817184]
["bitfinex","BTCUSD",1753972699803,0.28777771,118180.0,118170.0,0.65970982]
["bitfinex","BTCUSD",1753972700004,0.27085503,118180.0,118170.0,0.34839989]
["bitfinex","BTCUSD",1753972700325,0.27085503,118180.0,118170.0,0.48199989]
["bitfinex","BTCUSD",1753972701450,0.27085503,118180.0,118170.0,0.3978]
["bitfinex","BTCUSD",1753972701811,0.3148628,118180.0,118170.0,0.3978]
["bitfinex","BTCUSD",1753972702538,0.3148628,118180.0,118170.0,0.2642]
["bitfinex","BTCUSD",1753972702753,0.3148628,118180.0,118170.0,0.39768]
["bitfinex","BTCUSD",1753972703507,0.3148628,118180.0,118170.0,0.13348]
["bitfinex","BTCUSD",1753972703713,0.27085503,118180.0,118170.0,0.13348]
["bitfinex","BTCUSD",1753972704583,0.27085503,118180.0,118170.0,0.38902758]
["bitfinex","BTCUSD",1753972704797,0.20879489,118180.0,118170.0,0.40595213]
["bitfinex","BTCUSD",1753972705004,0.24029489,118180.0,118170.0,0.21977989]
["bitfinex","BTCUSD",1753972705482,0.27071489,118180.0,118170.0,0.21977989]
["bitfinex","BTCUSD",1753972706806,0.26776489,118180.0,118170.0,0.21977989]
["bitfinex","BTCUSD",1753972707024,0.31175865,118180.0,118170.0,0.21977989]
["bitfinex","BTCUSD",1753972707238,0.31470865,118180.0,118170.0,0.21977989]
["bitfinex","BTCUSD",1753972707451,0.27071489,118180.0,118170.0,0.21977989]
["bitfinex","BTCUSD",1753972708175,0.27071489,118180.0,118170.0,0.39748996]
["bitfinex","BTCUSD",1753972708383,0.27071489,118180.0,118170.0,0.40595227]
["bitfinex","BTCUSD",1753972708592,0.26776489,118180.0,118170.0,0.40595227]
["bitfinex","BTCUSD",1753972708979,0.26776489,118180.0,118170.0,0.41441451]
["bitfinex","BTCUSD",1753972709134,0.26776489,118180.0,118170.0,0.21977989]
["bitfinex","BTCUSD",1753972709559,0.24040993,118170.0,118160.0,0.2642]
["bitfinex","BTCUSD",1753972709910,0.17772496,118160.0,118150.0,0.00014582]
["bitfinex","BTCUSD",1753972710133,0.27084496,118160.0,118150.0,0.13342582]
["bitfinex","BTCUSD",1753972712993,0.27084496,118160.0,118150.0,0.00014582]
["bitfinex","BTCUSD",1753972713443,0.27084496,118160.0,118150.0,0.13338582]
["bitfinex","BTCUSD",1753972713678,0.32817823,118160.0,118150.0,0.13338582]
["bitfinex","BTCUSD",1753972714829,0.34562725,118160.0,118150.0,0.13338582]
["bitfinex","BTCUSD",1753972715775,0.76982714,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972716986,0.76982714,118160.0,118150.0,0.00200001]
["bitfinex","BTCUSD",1753972718391,0.76982714,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972718796,0.77282714,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972720229,0.79826114,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972720817,0.79826114,118160.0,118150.0,0.00400001]
["bitfinex","BTCUSD",1753972723383,0.93150114,118160.0,118150.0,0.00400001]
["bitfinex","BTCUSD",1753972726150,0.93150114,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972726628,0.93250114,118160.0,118150.0,0.00500001]
["bitfinex","BTCUSD",1753972726871,0.93150114,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972727767,0.93150114,118160.0,118150.0,0.00100001]
["bitfinex","BTCUSD",1753972728030,0.93150114,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972729563,0.93250114,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972729780,0.92960114,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972732006,0.64971798,118160.0,118150.0,0.00200001]
["bitfinex","BTCUSD",1753972732282,0.28440798,118160.0,118150.0,0.00200001]
["bitfinex","BTCUSD",1753972732715,0.30971798,118160.0,118150.0,0.00200001]
["bitfinex","BTCUSD",1753972732921,0.31187798,118160.0,118150.0,0.00200001]
["bitfinex","BTCUSD",1753972733138,0.37655955,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972738373,0.46075944,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972738613,0.80075944,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972739784,0.84142148,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972740262,0.84925181,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972740724,0.84925824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972740959,0.98249897,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972741190,0.95749897,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972741408,0.98249897,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972741651,0.95749897,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972741856,0.98249897,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972742607,1.00056853,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972745312,0.84232853,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972745523,0.97552853,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972745942,0.97555094,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972747705,0.95748138,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972749029,0.9574843,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753972750129,0.18621923,118140.0,118130.0,0.02519]
["bitfinex","BTCUSD",1753972750400,0.22181008,118140.0,118130.0,0.02732848]
["bitfinex","BTCUSD",1753972751658,0.22281008,118140.0,118130.0,0.02932848]
["bitfinex","BTCUSD",1753972752428,0.22281008,118140.0,118130.0,0.02614848]
["bitfinex","BTCUSD",1753972753075,0.22281008,118140.0,118130.0,0.02932848]
["bitfinex","BTCUSD",1753972753916,0.22281008,118140.0,118130.0,0.02614848]
["bitfinex","BTCUSD",1753972754123,0.22281008,118140.0,118130.0,0.00413848]
["bitfinex","BTCUSD",1753972755186,0.27804008,118140.0,118130.0,0.00413848]
["bitfinex","BTCUSD",1753972755397,0.2954891,118140.0,118130.0,0.00413848]
["bitfinex","BTCUSD",1753972758186,0.30404721,118140.0,118130.0,0.00413848]
["bitfinex","BTCUSD",1753972758621,0.34043721,118140.0,118130.0,0.00204848]
["bitfinex","BTCUSD",1753972759878,0.36587321,118140.0,118130.0,0.00204848]
["bitfinex","BTCUSD",1753972761364,0.36517321,118140.0,118130.0,0.00204848]
["bitfinex","BTCUSD",1753972765293,0.33477321,118140.0,118130.0,0.00204848]
["bitfinex","BTCUSD",1753972765522,0.29918236,118140.0,118130.0,0.00408848]
["bitfinex","BTCUSD",1753972765724,0.33118236,118140.0,118130.0,0.00408848]
["bitfinex","BTCUSD",1753972765933,0.33118236,118140.0,118130.0,0.00204848]
["bitfinex","BTCUSD",1753972767001,0.33118236,118140.0,118130.0,0.00408848]
["bitfinex","BTCUSD",1753972767210,0.19577734,118140.0,118130.0,0.02871848]
["bitfinex","BTCUSD",1753972768108,0.19577734,118140.0,118130.0,0.88132585]
["bitfinex","BTCUSD",1753972768325,0.19577734,118140.0,118130.0,0.48791379]
["bitfinex","BTCUSD",1753972768535,0.19577734,118140.0,118130.0,0.49637889]
["bitfinex","BTCUSD",1753972769112,0.19577734,118140.0,118130.0,0.50484378]
["bitfinex","BTCUSD",1753972769545,0.19577691,118140.0,118130.0,0.90672108]
["bitfinex","BTCUSD",1753972769753,0.21270576,118140.0,118130.0,0.9151859]
["bitfinex","BTCUSD",1753972769930,0.04341509,118140.0,118130.0,0.51330867]
["bitfinex","BTCUSD",1753972770130,0.02648624,118140.0,118130.0,0.51330816]
["bitfinex","BTCUSD",1753972770441,0.03495055,118140.0,118130.0,0.51330816]
["bitfinex","BTCUSD",1753972770687,0.001,118140.0,118130.0,0.51330816]
["bitfinex","BTCUSD",1753972770919,0.001,118140.0,118130.0,1.22938539]
["bitfinex","BTCUSD",1753972771146,0.001,118140.0,118130.0,1.21938539]
["bitfinex","BTCUSD",1753972771823,0.00039999,118150.0,118140.0,0.2497834]
["bitfinex","BTCUSD",1753972772065,0.03425352,118150.0,118140.0,0.36065329]
["bitfinex","BTCUSD",1753972772310,0.03425345,118150.0,118140.0,0.36065329]
["bitfinex","BTCUSD",1753972773074,0.04271712,118150.0,118140.0,0.36065329]
["bitfinex","BTCUSD",1753972773332,0.03425345,118150.0,118140.0,0.36065329]
["bitfinex","BTCUSD",1753972773571,0.02578985,118150.0,118140.0,0.36065329]
["bitfinex","BTCUSD",1753972773835,0.03425352,118150.0,118140.0,0.36065329]
["bitfinex","BTCUSD",1753972774119,0.20352986,118150.0,118140.0,0.34572502]
["bitfinex","BTCUSD",1753972774371,0.20352986,118150.0,118140.0,0.27431989]
["bitfinex","BTCUSD",1753972774372,0.18660345,118150.0,118140.0,0.27431989]
["bitfinex","BTCUSD",1753972774640,0.20951345,118150.0,118140.0,0.11963989]
["bitfinex","BTCUSD",1753972774909,0.2533122,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753972775155,0.2533122,118150.0,118140.0,0.13716]
["bitfinex","BTCUSD",1753972775417,0.21146345,118150.0,118140.0,0.13716]
["bitfinex","BTCUSD",1753972775663,0.20951345,118150.0,118140.0,0.13716]
["bitfinex","BTCUSD",1753972775918,0.20951345,118150.0,118140.0,0.3149152]
["bitfinex","BTCUSD",1753972776175,0.17814,118150.0,118140.0,0.39065056]
["bitfinex","BTCUSD",1753972776393,0.19506726,118150.0,118140.0,0.46250948]
["bitfinex","BTCUSD",1753972776619,0.18660381,118150.0,118140.0,0.46250948]
["bitfinex","BTCUSD",1753972777132,0.17814014,118150.0,118140.0,0.28168442]
["bitfinex","BTCUSD",1753972777364,0.19258633,118150.0,118140.0,0.22135989]
["bitfinex","BTCUSD",1753972777607,0.19766633,118150.0,118140.0,0.22131989]
["bitfinex","BTCUSD",1753972778064,0.19766633,118150.0,118140.0,0.39907509]
["bitfinex","BTCUSD",1753972778306,0.19258633,118150.0,118140.0,0.39907509]
["bitfinex","BTCUSD",1753972778933,0.19258633,118150.0,118140.0,0.40753955]
["bitfinex","BTCUSD",1753972779170,0.19453633,118150.0,118140.0,0.22131989]
["bitfinex","BTCUSD",1753972779418,0.19766633,118150.0,118140.0,0.22131989]
["bitfinex","BTCUSD",1753972779620,0.22309533,118150.0,118140.0,0.22131989]
["bitfinex","BTCUSD",1753972779751,0.21996533,118150.0,118140.0,0.22131989]
["bitfinex","BTCUSD",1753972780267,0.21801533,118150.0,118140.0,0.39907502]
["bitfinex","BTCUSD",1753972780459,0.21801533,118150.0,118140.0,0.39061056]
["bitfinex","BTCUSD",1753972780698,0.21801533,118150.0,118140.0,0.22131989]
["bitfinex","BTCUSD",1753972780915,0.21801533,118150.0,118140.0,0.39907509]
["bitfinex","BTCUSD",1753972781325,0.21801533,118150.0,118140.0,0.22131989]
["bitfinex","BTCUSD",1753972781758,0.21801533,118150.0,118140.0,0.39061056]
["bitfinex","BTCUSD",1753972782094,0.21203274,118150.0,118140.0,0.40753941]
["bitfinex","BTCUSD",1753972782298,0.05968274,118150.0,118140.0,0.47929768]
["bitfinex","BTCUSD",1753972782708,0.05968274,118150.0,118140.0,1.04487491]
["bitfinex","BTCUSD",1753972782709,0.02582899,118150.0,118140.0,1.04487491]
["bitfinex","BTCUSD",1753972782952,0.00039999,118150.0,118140.0,1.04487491]
["bitfinex","BTCUSD",1753972783322,0.00039999,118150.0,118140.0,1.03599491]
["bitfinex","BTCUSD",1753972783530,0.0173264,118150.0,118140.0,1.16907491]
["bitfinex","BTCUSD",1753972783708,0.02578971,118150.0,118140.0,1.16907491]
["bitfinex","BTCUSD",1753972784121,0.00886316,118150.0,118140.0,1.03599491]
["bitfinex","BTCUSD",1753972784491,0.00886316,118150.0,118140.0,1.16907491]
["bitfinex","BTCUSD",1753972784676,0.00039999,118150.0,118140.0,1.16907491]
["bitfinex","BTCUSD",1753972784922,0.00039999,118150.0,118140.0,1.21907491]
["bitfinex","BTCUSD",1753972785135,0.00886323,118150.0,118140.0,1.16907491]
["bitfinex","BTCUSD",1753972785353,0.00039999,118150.0,118140.0,1.20907491]
["bitfinex","BTCUSD",1753972785570,0.00039999,118150.0,118140.0,1.72907491]
["bitfinex","BTCUSD",1753972786001,0.00039999,118150.0,118140.0,1.93239491]
["bitfinex","BTCUSD",1753972786866,0.00039999,118150.0,118140.0,1.92252028]
["bitfinex","BTCUSD",1753972787497,0.00039999,118150.0,118140.0,1.92052028]
["bitfinex","BTCUSD",1753972787926,1e-08,118150.0,118140.0,1.92452028]
["bitfinex","BTCUSD",1753972788156,1e-08,118150.0,118140.0,1.92152028]
["bitfinex","BTCUSD",1753972788397,0.0482917,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753972788608,0.03983097,118190.0,118180.0,0.69569738]
["bitfinex","BTCUSD",1753972788815,0.03983111,118190.0,118180.0,0.69569738]
["bitfinex","BTCUSD",1753972789239,0.21223269,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753972789550,0.2143285,118200.0,118190.0,0.27034048]
["bitfinex","BTCUSD",1753972789749,0.2143285,118200.0,118190.0,0.26187982]
["bitfinex","BTCUSD",1753972790060,0.24577085,118200.0,118190.0,0.27034055]
["bitfinex","BTCUSD",1753972790473,0.24577085,118200.0,118190.0,0.26187982]
["bitfinex","BTCUSD",1753972791040,0.23731062,118200.0,118190.0,0.25341894]
["bitfinex","BTCUSD",1753972791247,0.23731062,118200.0,118190.0,0.08419989]
["bitfinex","BTCUSD",1753972791480,0.26681062,118200.0,118190.0,0.08419989]
["bitfinex","BTCUSD",1753972791988,0.26881062,118200.0,118190.0,0.08419989]
["bitfinex","BTCUSD",1753972792144,0.27081062,118200.0,118190.0,0.08419989]
["bitfinex","BTCUSD",1753972792531,0.23977985,118190.0,118180.0,0.26419999]
["bitfinex","BTCUSD",1753972792728,0.26776985,118190.0,118180.0,0.48535988]
["bitfinex","BTCUSD",1753972793908,0.27623058,118190.0,118180.0,0.65459325]
["bitfinex","BTCUSD",1753972794118,0.24423058,118190.0,118180.0,0.40731637]
["bitfinex","BTCUSD",1753972794323,0.23676985,118190.0,118180.0,0.40731637]
["bitfinex","BTCUSD",1753972794577,0.22830905,118190.0,118180.0,0.39885492]
["bitfinex","BTCUSD",1753972794928,0.25900905,118190.0,118180.0,0.39885492]
["bitfinex","BTCUSD",1753972795136,0.25900905,118190.0,118180.0,0.22115989]
["bitfinex","BTCUSD",1753972795839,0.25900905,118190.0,118180.0,0.08419989]
["bitfinex","BTCUSD",1753972796095,0.25900905,118190.0,118180.0,0.21715989]
["bitfinex","BTCUSD",1753972797235,0.25900905,118190.0,118180.0,0.25343326]
["bitfinex","BTCUSD",1753972797518,0.25900905,118190.0,118180.0,0.21715989]
["bitfinex","BTCUSD",1753972798886,0.2316895,118190.0,118180.0,0.39689478]
["bitfinex","BTCUSD",1753972799093,0.19312905,118190.0,118180.0,0.39689485]
["bitfinex","BTCUSD",1753972799340,0.23024905,118190.0,118180.0,0.21715989]
["bitfinex","BTCUSD",1753972800101,0.26004905,118190.0,118180.0,0.21715989]
["bitfinex","BTCUSD",1753972800703,0.26004905,118190.0,118180.0,0.08419989]
["bitfinex","BTCUSD",1753972800936,0.26004905,118190.0,118180.0,0.21711989]
["bitfinex","BTCUSD",1753972801170,0.26004905,118190.0,118180.0,0.08419989]
["bitfinex","BTCUSD",1753972801373,0.26004905,118190.0,118140.0,0.42707067]
["bitfinex","BTCUSD",1753972801374,0.17772503,118160.0,118140.0,0.42707067]
["bitfinex","BTCUSD",1753972801577,0.21904346,118150.0,118140.0,0.18825937]
["bitfinex","BTCUSD",1753972801723,0.24518346,118150.0,118140.0,0.39691495]
["bitfinex","BTCUSD",1753972801933,0.24518346,118150.0,118140.0,0.40537919]
["bitfinex","BTCUSD",1753972802186,0.24518346,118150.0,118140.0,0.39691495]
["bitfinex","BTCUSD",1753972802623,0.01692712,118150.0,118140.0,0.41384336]
["bitfinex","BTCUSD",1753972802842,0.233966,118160.0,118140.0,0.44542703]
["bitfinex","BTCUSD",1753972803126,0.001,118150.0,118140.0,0.41493493]
["bitfinex","BTCUSD",1753972803394,0.001,118150.0,118140.0,1.44333149]
["bitfinex","BTCUSD",1753972803862,0.001,118150.0,118140.0,1.55233138]
["bitfinex","BTCUSD",1753972804314,0.001,118150.0,118140.0,1.55333138]
["bitfinex","BTCUSD",1753972804557,0.02538385,118180.0,118170.0,0.20309606]
["bitfinex","BTCUSD",1753972804803,0.04230696,118180.0,118170.0,0.42225595]
["bitfinex","BTCUSD",1753972804998,0.06526696,118180.0,118170.0,0.42225595]
["bitfinex","BTCUSD",1753972805446,0.2345009,118180.0,118170.0,0.42225595]
["bitfinex","BTCUSD",1753972805647,0.05680587,118180.0,118170.0,0.42225595]
["bitfinex","BTCUSD",1753972806100,0.22603924,118180.0,118170.0,0.41379407]
["bitfinex","BTCUSD",1753972806316,0.2345009,118180.0,118170.0,0.27241212]
["bitfinex","BTCUSD",1753972806525,0.27533662,118180.0,118170.0,0.21711989]
["bitfinex","BTCUSD",1753972806794,0.32148872,118180.0,118170.0,0.13292]
["bitfinex","BTCUSD",1753972807011,0.23861,118170.0,118150.0,0.17771549]
["bitfinex","BTCUSD",1753972807307,0.01060274,118160.0,118150.0,0.54464225]
["bitfinex","BTCUSD",1753972807517,0.23139332,118160.0,118150.0,0.41329883]
["bitfinex","BTCUSD",1753972807731,0.29229324,118160.0,118150.0,0.41176214]
["bitfinex","BTCUSD",1753972807949,0.11456821,118160.0,118150.0,0.41176214]
["bitfinex","BTCUSD",1753972808155,0.08088814,118160.0,118150.0,0.41380214]
["bitfinex","BTCUSD",1753972808574,0.08935109,118160.0,118150.0,0.41380214]
["bitfinex","BTCUSD",1753972808792,0.27536784,118160.0,118150.0,0.08419989]
["bitfinex","BTCUSD",1753972808996,0.27536784,118160.0,118150.0,0.21711989]
["bitfinex","BTCUSD",1753972809210,0.27536784,118160.0,118150.0,0.38639623]
["bitfinex","BTCUSD",1753972809416,0.26690496,118160.0,118150.0,0.21711989]
["bitfinex","BTCUSD",1753972809641,0.25844201,118160.0,118150.0,0.21711989]
["bitfinex","BTCUSD",1753972809883,0.25844201,118160.0,118150.0,0.22011989]
["bitfinex","BTCUSD",1753972810714,0.25844201,118160.0,118150.0,0.21711989]
["bitfinex","BTCUSD",1753972811584,0.25844201,118160.0,118150.0,0.21811989]
["bitfinex","BTCUSD",1753972813114,0.25844201,118160.0,118150.0,0.21807989]
["bitfinex","BTCUSD",1753972813357,0.28386901,118160.0,118150.0,0.21807989]
["bitfinex","BTCUSD",1753972814511,0.30131803,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753972814670,0.3483746,118160.0,118150.0,0.13388]
["bitfinex","BTCUSD",1753972815862,0.3503746,118160.0,118150.0,0.13388]
["bitfinex","BTCUSD",1753972816440,0.3503746,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753972816652,0.3503746,118160.0,118150.0,0.13388]
["bitfinex","BTCUSD",1753972816852,0.77457449,118160.0,118150.0,0.13288]
["bitfinex","BTCUSD",1753972817277,0.77657449,118160.0,118150.0,0.13288]
["bitfinex","BTCUSD",1753972819395,0.77125449,118160.0,118150.0,0.13288]
["bitfinex","BTCUSD",1753972821387,0.77125449,118160.0,118140.0,4.848e-05]
["bitfinex","BTCUSD",1753972821388,0.17774001,118150.0,118140.0,4.848e-05]
["bitfinex","BTCUSD",1753972821605,0.36514892,118150.0,118140.0,0.13292848]
["bitfinex","BTCUSD",1753972823271,0.45034881,118150.0,118140.0,0.13292848]
["bitfinex","BTCUSD",1753972824474,0.45766881,118150.0,118140.0,0.13292848]
["bitfinex","BTCUSD",1753972824978,0.45666881,118150.0,118140.0,0.13292848]
["bitfinex","BTCUSD",1753972825217,0.45766881,118150.0,118140.0,0.13292848]
["bitfinex","BTCUSD",1753972826539,0.45766881,118150.0,118140.0,4.848e-05]
["bitfinex","BTCUSD",1753972826712,0.79766881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972826917,0.82266881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972827991,0.81966881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972828396,0.82266881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972828647,0.82166881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972828816,0.83728388,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972829149,0.83528388,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972829402,0.83828388,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972829603,0.8460916,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972830019,0.8480916,118150.0,118140.0,0.00100001]
["bitfinex","BTCUSD",1753972831639,0.9809716,118150.0,118140.0,0.00100001]
["bitfinex","BTCUSD",1753972833723,0.9809716,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972834781,1.0059716,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972835406,1.02395526,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753972835609,1.02395526,118150.0,118110.0,0.20332]
["bitfinex","BTCUSD",1753972835610,0.59623417,118120.0,118110.0,0.20332]
["bitfinex","BTCUSD",1753972835826,0.2156823,118100.0,118090.0,0.09210396]
["bitfinex","BTCUSD",1753972836032,0.26413132,118100.0,118090.0,0.20230396]
["bitfinex","BTCUSD",1753972836659,0.28957432,118100.0,118090.0,0.20230396]
["bitfinex","BTCUSD",1753972837073,0.25862286,118100.0,118090.0,0.20230396]
["bitfinex","BTCUSD",1753972837289,0.25862286,118100.0,118090.0,0.22386396]
["bitfinex","BTCUSD",1753972837492,0.3073358,118100.0,118090.0,0.22386396]
["bitfinex","BTCUSD",1753972837702,0.3073358,118100.0,118090.0,0.09102396]
["bitfinex","BTCUSD",1753972837910,0.3370358,118100.0,118090.0,0.22386396]
["bitfinex","BTCUSD",1753972838320,0.31583687,118100.0,118090.0,0.22701396]
["bitfinex","BTCUSD",1753972838757,0.22027491,118100.0,118090.0,0.39637631]
["bitfinex","BTCUSD",1753972838958,0.19483191,118100.0,118090.0,0.43644442]
["bitfinex","BTCUSD",1753972839211,0.01701665,118100.0,118090.0,0.43644442]
["bitfinex","BTCUSD",1753972839427,4.854e-05,118100.0,118090.0,0.96185039]
["bitfinex","BTCUSD",1753972839920,4.854e-05,118100.0,118090.0,1.00185039]
["bitfinex","BTCUSD",1753972840171,4.854e-05,118100.0,118090.0,1.34185039]
["bitfinex","BTCUSD",1753972840408,4.854e-05,118100.0,118090.0,1.55185039]
["bitfinex","BTCUSD",1753972840644,0.00104854,118100.0,118090.0,1.56240399]
["bitfinex","BTCUSD",1753972841871,4.854e-05,118100.0,118090.0,1.56040399]
["bitfinex","BTCUSD",1753972843256,4.854e-05,118100.0,118090.0,1.56240399]
["bitfinex","BTCUSD",1753972843491,4.854e-05,118100.0,118090.0,1.10300743]
["bitfinex","BTCUSD",1753972844000,0.00104854,118100.0,118090.0,1.09841383]
["bitfinex","BTCUSD",1753972844227,4.854e-05,118100.0,118090.0,1.09441383]
["bitfinex","BTCUSD",1753972844462,0.00104854,118100.0,118090.0,1.09941383]
["bitfinex","BTCUSD",1753972848231,0.00951529,118100.0,118090.0,0.86941383]
["bitfinex","BTCUSD",1753972848464,0.00104854,118100.0,118090.0,0.86941383]
["bitfinex","BTCUSD",1753972848712,0.02644965,118100.0,118090.0,0.73661383]
["bitfinex","BTCUSD",1753972848957,0.2436299,118100.0,118090.0,0.40390021]
["bitfinex","BTCUSD",1753972849184,0.2436299,118100.0,118090.0,0.42930355]
["bitfinex","BTCUSD",1753972849414,0.04454283,118100.0,118090.0,0.42930355]
["bitfinex","BTCUSD",1753972849668,0.00951536,118100.0,118090.0,0.45401355]
["bitfinex","BTCUSD",1753972849905,0.00104854,118100.0,118090.0,0.54921355]
["bitfinex","BTCUSD",1753972850159,0.00104854,118100.0,118090.0,1.36121615]
["bitfinex","BTCUSD",1753972860338,0.00104854,118100.0,118090.0,1.33741615]
["bitfinex","BTCUSD",1753972861142,0.02749854,118100.0,118090.0,0.88922355]
["bitfinex","BTCUSD",1753972861381,0.07125536,118100.0,118090.0,0.87021811]
["bitfinex","BTCUSD",1753972861563,0.07125536,118100.0,118090.0,0.418686]
["bitfinex","BTCUSD",1753972861564,0.30467195,118100.0,118090.0,0.418686]
["bitfinex","BTCUSD",1753972861787,0.29620513,118100.0,118090.0,0.41021825]
["bitfinex","BTCUSD",1753972862024,0.29620513,118100.0,118090.0,0.007]
["bitfinex","BTCUSD",1753972862025,0.32582516,118100.0,118090.0,0.007]
["bitfinex","BTCUSD",1753972862280,0.32582516,118100.0,118090.0,0.13972]
["bitfinex","BTCUSD",1753972863157,0.27927113,118100.0,118090.0,0.32601843]
["bitfinex","BTCUSD",1753972863585,0.27927113,118100.0,118090.0,0.33448633]
["bitfinex","BTCUSD",1753972864196,0.27927113,118100.0,118090.0,0.32601843]
["bitfinex","BTCUSD",1753972864412,0.27927113,118100.0,118090.0,0.33448633]
["bitfinex","BTCUSD",1753972864797,0.27927113,118100.0,118090.0,0.34295416]
["bitfinex","BTCUSD",1753972865042,0.10145551,118100.0,118090.0,0.34295416]
["bitfinex","BTCUSD",1753972865248,0.0797224,118100.0,118090.0,0.43777166]
["bitfinex","BTCUSD",1753972865450,0.05969854,118100.0,118090.0,0.43777166]
["bitfinex","BTCUSD",1753972865622,0.02749854,118100.0,118090.0,0.43777166]
["bitfinex","BTCUSD",1753972865856,0.22224766,118100.0,118090.0,0.42930405]
["bitfinex","BTCUSD",1753972866064,0.26331498,118100.0,118090.0,0.42930405]
["bitfinex","BTCUSD",1753972866235,0.26640498,118100.0,118090.0,0.42715405]
["bitfinex","BTCUSD",1753972866464,0.26640498,118100.0,118090.0,0.4356218]
["bitfinex","BTCUSD",1753972866672,0.09705697,118100.0,118090.0,0.4356213]
["bitfinex","BTCUSD",1753972867285,0.10552437,118100.0,118090.0,0.4356213]
["bitfinex","BTCUSD",1753972867860,0.27487238,118100.0,118090.0,0.42715369]
["bitfinex","BTCUSD",1753972868071,0.26640556,118100.0,118090.0,0.42715369]
["bitfinex","BTCUSD",1753972868274,0.25793852,118100.0,118090.0,0.41868594]
["bitfinex","BTCUSD",1753972868499,0.25793852,118100.0,118090.0,0.42715362]
["bitfinex","BTCUSD",1753972868871,0.08012276,118100.0,118090.0,0.30505123]
["bitfinex","BTCUSD",1753972869097,0.02553854,118100.0,118090.0,0.47773123]
["bitfinex","BTCUSD",1753972869302,0.00104854,118100.0,118090.0,0.86973383]
["bitfinex","BTCUSD",1753972869506,0.00104854,118100.0,118090.0,0.89129383]
["bitfinex","BTCUSD",1753972869705,0.00104854,118100.0,118090.0,0.83929123]
["bitfinex","BTCUSD",1753972871248,0.00104854,118100.0,118090.0,1.23426383]
["bitfinex","BTCUSD",1753972871893,0.06611155,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753972872126,0.02449,118140.0,118130.0,0.87313236]
["bitfinex","BTCUSD",1753972872371,4.86e-05,118140.0,118130.0,0.50657829]
["bitfinex","BTCUSD",1753972873252,4.86e-05,118140.0,118130.0,0.50857829]
["bitfinex","BTCUSD",1753972873483,0.0010486,118140.0,118130.0,0.47257829]
["bitfinex","BTCUSD",1753972873701,0.0255386,118140.0,118130.0,0.47257829]
["bitfinex","BTCUSD",1753972873921,0.0274986,118140.0,118130.0,0.47257829]
["bitfinex","BTCUSD",1753972875231,1e-08,118140.0,118130.0,1.38661089]
["bitfinex","BTCUSD",1753972875907,1e-08,118140.0,118130.0,1.38461089]
["bitfinex","BTCUSD",1753972876411,0.1,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1753972876646,0.13491331,118150.0,118140.0,1.05457906]
["bitfinex","BTCUSD",1753972876876,0.12954,118150.0,118140.0,0.61506906]
["bitfinex","BTCUSD",1753972877115,0.12645,118150.0,118140.0,0.71721906]
["bitfinex","BTCUSD",1753972877331,0.1,118150.0,118140.0,1.10922166]
["bitfinex","BTCUSD",1753972877550,0.1,118150.0,118140.0,1.13078166]
["bitfinex","BTCUSD",1753972877766,0.1,118150.0,118140.0,1.03078166]
["bitfinex","BTCUSD",1753972877988,0.1,118150.0,118140.0,1.00922166]
["bitfinex","BTCUSD",1753972878449,0.1,118150.0,118140.0,0.61721906]
["bitfinex","BTCUSD",1753972878681,0.1,118150.0,118140.0,1.13375166]
["bitfinex","BTCUSD",1753972878911,0.1,118150.0,118140.0,1.50585166]
["bitfinex","BTCUSD",1753972879143,0.1,118150.0,118140.0,1.53155166]
["bitfinex","BTCUSD",1753972879383,0.1,118150.0,118140.0,1.53455166]
["bitfinex","BTCUSD",1753972879622,0.1,118150.0,118140.0,1.53655166]
["bitfinex","BTCUSD",1753972879859,0.1,118150.0,118140.0,1.53355166]
["bitfinex","BTCUSD",1753972880525,0.1,118150.0,118140.0,1.53155166]
["bitfinex","BTCUSD",1753972880739,0.1,118150.0,118140.0,1.53455166]
["bitfinex","BTCUSD",1753972881594,0.1,118150.0,118140.0,1.34114166]
["bitfinex","BTCUSD",1753972881804,0.12645,118150.0,118140.0,1.06213906]
["bitfinex","BTCUSD",1753972882032,0.12449,118150.0,118140.0,1.45414166]
["bitfinex","BTCUSD",1753972882236,0.1,118150.0,118140.0,1.45414166]
["bitfinex","BTCUSD",1753972882482,0.1,118150.0,118140.0,1.50867166]
["bitfinex","BTCUSD",1753972882688,0.1,118150.0,118140.0,1.53437166]
["bitfinex","BTCUSD",1753972883115,0.1,118150.0,118140.0,1.57493078]
["bitfinex","BTCUSD",1753972883339,0.1,118150.0,118140.0,1.5903798]
["bitfinex","BTCUSD",1753972883551,0.1,118150.0,118140.0,1.9853824]
["bitfinex","BTCUSD",1753972883840,0.1,118150.0,118140.0,1.5933798]
["bitfinex","BTCUSD",1753972884695,0.1,118150.0,118140.0,1.9853824]
["bitfinex","BTCUSD",1753972884909,0.1,118150.0,118140.0,1.9803824]
["bitfinex","BTCUSD",1753972885141,0.1,118150.0,118140.0,1.5933798]
["bitfinex","BTCUSD",1753972885585,1e-08,118150.0,118140.0,2.2103824]
["bitfinex","BTCUSD",1753972885808,1e-08,118150.0,118140.0,1.8183798]
["bitfinex","BTCUSD",1753972887951,0.02583,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753972888167,0.02795,118180.0,118170.0,1.14339646]
["bitfinex","BTCUSD",1753972888753,0.02795,118180.0,118170.0,1.16339646]
["bitfinex","BTCUSD",1753972888941,0.07777218,118180.0,118170.0,1.14339646]
["bitfinex","BTCUSD",1753972889143,0.11833341,118180.0,118170.0,0.75139386]
["bitfinex","BTCUSD",1753972889346,0.13525638,118180.0,118170.0,0.75985581]
["bitfinex","BTCUSD",1753972889564,0.10141102,118180.0,118170.0,0.75985581]
["bitfinex","BTCUSD",1753972889791,0.11087218,118180.0,118170.0,0.75985581]
["bitfinex","BTCUSD",1753972890013,0.09395,118180.0,118170.0,0.75985581]
["bitfinex","BTCUSD",1753972890233,0.10241109,118180.0,118170.0,1.15185841]
["bitfinex","BTCUSD",1753972890448,0.10241109,118180.0,118170.0,0.75985581]
["bitfinex","BTCUSD",1753972890864,0.1108724,118180.0,118170.0,0.75985581]
["bitfinex","BTCUSD",1753972891066,0.29702874,118180.0,118170.0,0.75985581]
["bitfinex","BTCUSD",1753972891712,0.28010634,118180.0,118170.0,0.08419989]
["bitfinex","BTCUSD",1753972891913,0.28010634,118180.0,118170.0,0.39446996]
["bitfinex","BTCUSD",1753972892122,0.28010634,118180.0,118170.0,0.4029322]
["bitfinex","BTCUSD",1753972892332,0.27164496,118180.0,118170.0,0.22522227]
["bitfinex","BTCUSD",1753972892739,0.27164496,118180.0,118170.0,0.39446996]
["bitfinex","BTCUSD",1753972893170,0.27164496,118180.0,118170.0,0.21675989]
["bitfinex","BTCUSD",1753972893370,0.27164496,118180.0,118170.0,0.39446989]
["bitfinex","BTCUSD",1753972894405,0.27164496,118180.0,118170.0,0.38600758]
["bitfinex","BTCUSD",1753972894606,0.27164496,118180.0,118170.0,0.21675989]
["bitfinex","BTCUSD",1753972895765,0.27164496,118180.0,118170.0,0.38600758]
["bitfinex","BTCUSD",1753972895991,0.27164496,118180.0,118170.0,0.39446996]
["bitfinex","BTCUSD",1753972896205,0.27164496,118180.0,118170.0,0.21675989]
["bitfinex","BTCUSD",1753972896648,0.27164496,118180.0,118170.0,0.38600758]
["bitfinex","BTCUSD",1753972896860,0.27164496,118180.0,118170.0,0.21675989]
["bitfinex","BTCUSD",1753972897076,0.26318337,118180.0,118170.0,0.21675989]
["bitfinex","BTCUSD",1753972897321,0.25139702,118160.0,118140.0,0.17790047]
["bitfinex","BTCUSD",1753972897543,0.18619702,118160.0,118150.0,0.38599623]
["bitfinex","BTCUSD",1753972897775,0.18831702,118160.0,118150.0,0.39445997]
["bitfinex","BTCUSD",1753972897942,0.25181702,118160.0,118150.0,0.21671989]
["bitfinex","BTCUSD",1753972898162,0.27764702,118160.0,118150.0,0.39445997]
["bitfinex","BTCUSD",1753972898552,0.27764702,118160.0,118150.0,0.41138717]
["bitfinex","BTCUSD",1753972898942,0.27763799,118160.0,118150.0,0.41985055]
["bitfinex","BTCUSD",1753972899115,0.28610051,118160.0,118150.0,0.41985055]
["bitfinex","BTCUSD",1753972899486,0.28610051,118160.0,118150.0,0.41138717]
["bitfinex","BTCUSD",1753972899682,0.28610051,118160.0,118150.0,0.41985062]
["bitfinex","BTCUSD",1753972900329,0.28610051,118160.0,118150.0,0.40292364]
["bitfinex","BTCUSD",1753972900537,0.28610051,118160.0,118150.0,0.41338724]
["bitfinex","BTCUSD",1753972901329,0.27763784,118160.0,118150.0,0.41338724]
["bitfinex","BTCUSD",1753972901552,0.27763784,118160.0,118150.0,0.42385077]
["bitfinex","BTCUSD",1753972901765,0.10837583,118160.0,118150.0,0.43231379]
["bitfinex","BTCUSD",1753972902158,0.11683885,118160.0,118150.0,0.43231379]
["bitfinex","BTCUSD",1753972902438,0.09991267,118160.0,118150.0,0.43231379]
["bitfinex","BTCUSD",1753972902720,0.28610001,118160.0,118150.0,0.41538703]
["bitfinex","BTCUSD",1753972902969,0.29456311,118160.0,118150.0,0.42385041]
["bitfinex","BTCUSD",1753972903696,0.29456311,118160.0,118150.0,0.41538703]
["bitfinex","BTCUSD",1753972903930,0.28610066,118160.0,118150.0,0.4069235]
["bitfinex","BTCUSD",1753972904338,0.1168385,118160.0,118150.0,0.42385034]
["bitfinex","BTCUSD",1753972904559,0.29456361,118160.0,118150.0,0.42385034]
["bitfinex","BTCUSD",1753972904774,0.10837555,118160.0,118150.0,0.42385034]
["bitfinex","BTCUSD",1753972905009,0.1168385,118160.0,118150.0,0.42385034]
["bitfinex","BTCUSD",1753972905234,0.29456361,118160.0,118150.0,0.42385034]
["bitfinex","BTCUSD",1753972905822,0.29456361,118160.0,118150.0,0.41538703]
["bitfinex","BTCUSD",1753972906230,0.28610094,118160.0,118150.0,0.41538703]
["bitfinex","BTCUSD",1753972906399,0.28610094,118160.0,118150.0,0.42385048]
["bitfinex","BTCUSD",1753972906643,0.10837583,118160.0,118150.0,0.43231379]
["bitfinex","BTCUSD",1753972906871,0.10837555,118160.0,118150.0,0.43231379]
["bitfinex","BTCUSD",1753972907426,0.1168385,118160.0,118150.0,0.43231379]
["bitfinex","BTCUSD",1753972907642,0.09145,118160.0,118150.0,0.82627639]
["bitfinex","BTCUSD",1753972907860,0.05503,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753972908066,0.04066181,118170.0,118160.0,0.67281292]
["bitfinex","BTCUSD",1753972908285,0.063,118170.0,118160.0,0.67281292]
["bitfinex","BTCUSD",1753972908501,0.0322,118170.0,118160.0,0.71281292]
["bitfinex","BTCUSD",1753972908715,0.09319102,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753972908933,0.08473,118180.0,118170.0,0.80531646]
["bitfinex","BTCUSD",1753972909113,0.0311,118180.0,118170.0,0.80531646]
["bitfinex","BTCUSD",1753972910180,0.05393,118180.0,118170.0,0.80531646]
["bitfinex","BTCUSD",1753972910838,0.0311,118180.0,118170.0,0.90531646]
["bitfinex","BTCUSD",1753972911057,0.0311,118180.0,118170.0,0.92687646]
["bitfinex","BTCUSD",1753972911265,0.001,118180.0,118170.0,0.92687646]
["bitfinex","BTCUSD",1753972911690,0.001,118180.0,118170.0,0.82687646]
["bitfinex","BTCUSD",1753972912113,0.10735111,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753972912321,0.11793148,118190.0,118180.0,0.27881739]
["bitfinex","BTCUSD",1753972912738,0.29561141,118190.0,118180.0,0.27035623]
["bitfinex","BTCUSD",1753972912986,0.12639236,118190.0,118180.0,0.27881739]
["bitfinex","BTCUSD",1753972913179,0.11793148,118190.0,118180.0,0.27881739]
["bitfinex","BTCUSD",1753972913308,0.11807731,118190.0,118180.0,0.27881739]
["bitfinex","BTCUSD",1753972913511,0.12653811,118190.0,118180.0,0.27881739]
["bitfinex","BTCUSD",1753972913940,0.30421804,118190.0,118180.0,0.27881739]
["bitfinex","BTCUSD",1753972914193,0.29575817,118190.0,118180.0,0.27035623]
["bitfinex","BTCUSD",1753972914387,0.29575817,118190.0,118180.0,0.27881782]
["bitfinex","BTCUSD",1753972914671,0.29675817,118190.0,118180.0,0.40283637]
["bitfinex","BTCUSD",1753972914820,0.29675817,118190.0,118180.0,0.27035637]
["bitfinex","BTCUSD",1753972915040,0.29675817,118190.0,118180.0,0.41129775]
["bitfinex","BTCUSD",1753972915392,0.29675817,118190.0,118180.0,0.41975898]
["bitfinex","BTCUSD",1753972915602,0.29675817,118190.0,118180.0,0.41129775]
["bitfinex","BTCUSD",1753972915809,0.29675817,118190.0,118180.0,0.41975906]
["bitfinex","BTCUSD",1753972916437,0.28829751,118190.0,118180.0,0.41975906]
["bitfinex","BTCUSD",1753972917294,0.11061722,118190.0,118180.0,0.42822022]
["bitfinex","BTCUSD",1753972917510,0.1106168,118190.0,118180.0,0.42822022]
["bitfinex","BTCUSD",1753972918768,0.28829665,118190.0,118180.0,0.42822022]
["bitfinex","BTCUSD",1753972918985,0.29675753,118190.0,118180.0,0.41975906]
["bitfinex","BTCUSD",1753972919208,0.2967581,118190.0,118180.0,0.40283637]
["bitfinex","BTCUSD",1753972919429,0.2967581,118190.0,118180.0,0.41975906]
["bitfinex","BTCUSD",1753972919863,0.2967581,118190.0,118180.0,0.41129775]
["bitfinex","BTCUSD",1753972920557,0.28829751,118190.0,118180.0,0.41129775]
["bitfinex","BTCUSD",1753972920781,0.18617793,118170.0,118160.0,0.17772054]
["bitfinex","BTCUSD",1753972920994,0.08128426,118170.0,118160.0,0.41132583]
["bitfinex","BTCUSD",1753972921237,0.10932426,118170.0,118160.0,0.41132583]
["bitfinex","BTCUSD",1753972921944,0.0624,118170.0,118160.0,0.45334583]
["bitfinex","BTCUSD",1753972922169,0.07932369,118170.0,118160.0,0.43490583]
["bitfinex","BTCUSD",1753972922397,0.0301,118170.0,118160.0,0.43690583]
["bitfinex","BTCUSD",1753972922640,0.0301,118170.0,118160.0,0.47890583]
["bitfinex","BTCUSD",1753972922880,0.0301,118170.0,118160.0,0.94152239]
["bitfinex","BTCUSD",1753972923090,0.18101591,118190.0,118160.0,0.94152239]
["bitfinex","BTCUSD",1753972923091,0.06084583,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753972923305,0.03044583,118190.0,118180.0,0.80527999]
["bitfinex","BTCUSD",1753972923517,0.03044583,118190.0,118180.0,0.41327739]
["bitfinex","BTCUSD",1753972924009,0.03890621,118190.0,118180.0,0.41327739]
["bitfinex","BTCUSD",1753972924460,0.0558271,118190.0,118180.0,0.41327739]
["bitfinex","BTCUSD",1753972924694,0.1223379,118190.0,118180.0,0.39635485]
["bitfinex","BTCUSD",1753972924910,0.28824715,118190.0,118180.0,0.39433485]
["bitfinex","BTCUSD",1753972925136,0.28824715,118190.0,118180.0,0.4027963]
["bitfinex","BTCUSD",1753972925546,0.28824715,118190.0,118180.0,0.41125768]
["bitfinex","BTCUSD",1753972925764,0.2967081,118190.0,118180.0,0.41971899]
["bitfinex","BTCUSD",1753972925976,0.2967081,118190.0,118180.0,0.42818022]
["bitfinex","BTCUSD",1753972926193,0.2967081,118190.0,118180.0,0.4027963]
["bitfinex","BTCUSD",1753972926404,0.27978671,118190.0,118180.0,0.4027963]
["bitfinex","BTCUSD",1753972926605,0.27978671,118190.0,118180.0,0.41125768]
["bitfinex","BTCUSD",1753972927035,0.27978671,118190.0,118180.0,0.41971899]
["bitfinex","BTCUSD",1753972927585,0.11056737,118190.0,118180.0,0.42818015]
["bitfinex","BTCUSD",1753972927791,0.28824737,118190.0,118180.0,0.42818015]
["bitfinex","BTCUSD",1753972928032,0.28824737,118190.0,118180.0,0.41971899]
["bitfinex","BTCUSD",1753972928235,0.11056694,118190.0,118180.0,0.41971899]
["bitfinex","BTCUSD",1753972928424,0.11902782,118190.0,118180.0,0.42818022]
["bitfinex","BTCUSD",1753972928626,0.28824687,118190.0,118180.0,0.42817979]
["bitfinex","BTCUSD",1753972928830,0.29670782,118190.0,118180.0,0.41971863]
["bitfinex","BTCUSD",1753972929036,0.28824737,118190.0,118180.0,0.40279609]
["bitfinex","BTCUSD",1753972929475,0.27978671,118190.0,118180.0,0.40279609]
["bitfinex","BTCUSD",1753972929727,0.27132583,118190.0,118180.0,0.39433492]
["bitfinex","BTCUSD",1753972929981,0.27132583,118190.0,118180.0,0.41125775]
["bitfinex","BTCUSD",1753972930695,0.27978656,118190.0,118180.0,0.41125775]
["bitfinex","BTCUSD",1753972931207,0.27978656,118190.0,118180.0,0.40279644]
["bitfinex","BTCUSD",1753972931463,0.27978656,118190.0,118180.0,0.40279637]
["bitfinex","BTCUSD",1753972931718,0.27978656,118190.0,118180.0,0.41971891]
["bitfinex","BTCUSD",1753972932981,0.27978656,118190.0,118180.0,0.40279637]
["bitfinex","BTCUSD",1753972933521,0.27978656,118190.0,118180.0,0.41971906]
["bitfinex","BTCUSD",1753972934354,0.27978656,118190.0,118180.0,0.42818029]
["bitfinex","BTCUSD",1753972934563,0.27978656,118190.0,118180.0,0.69238029]
["bitfinex","BTCUSD",1753972934840,0.27978656,118190.0,118180.0,0.67541789]
["bitfinex","BTCUSD",1753972935466,0.27132583,118190.0,118180.0,0.66695651]
["bitfinex","BTCUSD",1753972935728,0.27132583,118190.0,118180.0,0.68387934]
["bitfinex","BTCUSD",1753972935946,0.11902788,118190.0,118180.0,0.6923405]
["bitfinex","BTCUSD",1753972936183,0.29670788,118190.0,118180.0,0.68387934]
["bitfinex","BTCUSD",1753972937909,0.28824693,118190.0,118180.0,0.68387934]
["bitfinex","BTCUSD",1753972938126,0.30516876,118190.0,118180.0,0.69234057]
["bitfinex","BTCUSD",1753972938554,0.29670824,118190.0,118180.0,0.68387934]
["bitfinex","BTCUSD",1753972938770,0.28824751,118190.0,118180.0,0.69234086]
["bitfinex","BTCUSD",1753972938975,0.28824751,118190.0,118180.0,0.69234043]
["bitfinex","BTCUSD",1753972939180,0.28824751,118190.0,118180.0,0.6838792]
["bitfinex","BTCUSD",1753972939642,0.28824751,118190.0,118180.0,0.69234051]
["bitfinex","BTCUSD",1753972939852,0.28824751,118190.0,118180.0,0.5514792]
["bitfinex","BTCUSD",1753972940092,0.26286488,118190.0,118180.0,0.34839989]
["bitfinex","BTCUSD",1753972940310,0.26286488,118190.0,118180.0,0.13236]
["bitfinex","BTCUSD",1753972942633,0.24109496,118180.0,118170.0,0.2642]
["bitfinex","BTCUSD",1753972942823,0.27109496,118180.0,118170.0,0.65000758]
["bitfinex","BTCUSD",1753972943211,0.27109496,118180.0,118170.0,0.48075989]
["bitfinex","BTCUSD",1753972943439,0.27109496,118180.0,118170.0,0.65846989]
["bitfinex","BTCUSD",1753972943661,0.27109496,118180.0,118170.0,0.48075989]
["bitfinex","BTCUSD",1753972943876,0.27109496,118180.0,118170.0,0.65846996]
["bitfinex","BTCUSD",1753972944096,0.27109496,118180.0,118170.0,0.34839989]
["bitfinex","BTCUSD",1753972944322,0.27109496,118180.0,118170.0,0.48075989]
["bitfinex","BTCUSD",1753972944973,0.27109496,118180.0,118170.0,0.48175989]
["bitfinex","BTCUSD",1753972945414,0.27109496,118180.0,118170.0,0.65100758]
["bitfinex","BTCUSD",1753972945646,0.27109496,118180.0,118170.0,0.65946996]
["bitfinex","BTCUSD",1753972945805,0.27109496,118180.0,118170.0,0.66793227]
["bitfinex","BTCUSD",1753972945969,0.27109496,118180.0,118170.0,0.67639451]
["bitfinex","BTCUSD",1753972946428,0.27109496,118180.0,118170.0,0.48175989]
["bitfinex","BTCUSD",1753972948016,0.31514094,118180.0,118170.0,0.39756]
["bitfinex","BTCUSD",1753972948233,0.31514094,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753972948487,0.31514094,118180.0,118170.0,0.13336]
["bitfinex","BTCUSD",1753972948488,0.33258996,118180.0,118170.0,0.13336]
["bitfinex","BTCUSD",1753972948710,0.41678985,118180.0,118170.0,0.13236]
["bitfinex","BTCUSD",1753972948927,0.2388834,118140.0,118130.0,0.23324359]
["bitfinex","BTCUSD",1753972949149,0.06959266,118140.0,118130.0,0.46032822]
["bitfinex","BTCUSD",1753972949366,0.2602593,118140.0,118130.0,0.24196842]
["bitfinex","BTCUSD",1753972949842,0.2602593,118140.0,118130.0,0.21651989]
["bitfinex","BTCUSD",1753972950065,0.2602593,118140.0,118130.0,0.13232]
["bitfinex","BTCUSD",1753972950066,0.30321421,118140.0,118130.0,0.13232]
["bitfinex","BTCUSD",1753972950297,0.30321421,118140.0,118130.0,0.13246577]
["bitfinex","BTCUSD",1753972950522,0.30321421,118140.0,118130.0,0.13546577]
["bitfinex","BTCUSD",1753972950746,0.30321421,118140.0,118130.0,0.00014577]
["bitfinex","BTCUSD",1753972950973,0.30321421,118140.0,118130.0,0.13246577]
["bitfinex","BTCUSD",1753972951419,0.30321421,118140.0,118130.0,0.00014577]
["bitfinex","BTCUSD",1753972951632,0.32066323,118140.0,118130.0,0.00214577]
["bitfinex","BTCUSD",1753972951852,0.32927917,118140.0,118130.0,0.00214577]
["bitfinex","BTCUSD",1753972952087,0.23941912,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753972952310,0.32612895,118130.0,118120.0,0.1000486]
["bitfinex","BTCUSD",1753972952530,0.45844895,118130.0,118120.0,0.1000486]
["bitfinex","BTCUSD",1753972953487,0.54264884,118130.0,118120.0,0.1000486]
["bitfinex","BTCUSD",1753972954179,0.54464884,118130.0,118120.0,0.1000486]
["bitfinex","BTCUSD",1753972954400,0.88464884,118130.0,118120.0,0.0769486]
["bitfinex","BTCUSD",1753972955504,0.88264884,118130.0,118120.0,0.0769486]
["bitfinex","BTCUSD",1753972955716,0.88664884,118130.0,118120.0,0.0769486]
["bitfinex","BTCUSD",1753972955932,0.89064884,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972961064,0.75832884,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972961495,0.89068884,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972962566,0.91612884,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972963418,0.94112884,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972963645,0.95668424,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972964970,0.82432424,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972965184,0.95668424,118130.0,118120.0,0.0779486]
["bitfinex","BTCUSD",1753972965625,0.23099807,118090.0,118080.0,0.33179396]
["bitfinex","BTCUSD",1753972965843,0.23099807,118090.0,118080.0,0.07018121]
["bitfinex","BTCUSD",1753972965844,0.27103394,118090.0,118080.0,0.07018121]
["bitfinex","BTCUSD",1753972966062,0.29587394,118090.0,118080.0,0.07018121]
["bitfinex","BTCUSD",1753972967213,0.30087394,118090.0,118080.0,0.00278725]
["bitfinex","BTCUSD",1753972969196,0.30187394,118090.0,118080.0,0.00278725]
["bitfinex","BTCUSD",1753972970701,0.29891394,118090.0,118080.0,0.00278725]
["bitfinex","BTCUSD",1753972971627,0.31448142,118090.0,118080.0,0.00278725]
["bitfinex","BTCUSD",1753972972430,0.31448142,118090.0,118080.0,0.00378725]
["bitfinex","BTCUSD",1753972972871,0.31244142,118090.0,118080.0,0.00378725]
["bitfinex","BTCUSD",1753972973410,0.02640383,118090.0,118080.0,0.70954747]
["bitfinex","BTCUSD",1753972973612,0.001,118090.0,118080.0,0.70954761]
["bitfinex","BTCUSD",1753972973814,0.001,118090.0,118080.0,1.48418784]
["bitfinex","BTCUSD",1753972974030,0.001,118090.0,118080.0,1.0020299]
["bitfinex","BTCUSD",1753972974693,0.19473299,118110.0,118100.0,0.18628259]
["bitfinex","BTCUSD",1753972974901,0.21032541,118110.0,118100.0,0.42116959]
["bitfinex","BTCUSD",1753972975113,0.21032541,118110.0,118100.0,0.44578959]
["bitfinex","BTCUSD",1753972975355,0.20185916,118110.0,118100.0,0.4288553]
["bitfinex","BTCUSD",1753972975596,0.26934732,118110.0,118100.0,0.14222]
["bitfinex","BTCUSD",1753972975811,0.27034732,118110.0,118100.0,0.14222]
["bitfinex","BTCUSD",1753972976671,0.29589732,118110.0,118100.0,0.14222]
["bitfinex","BTCUSD",1753972976879,0.29394732,118110.0,118100.0,0.14222]
["bitfinex","BTCUSD",1753972977288,0.30371485,118110.0,118100.0,0.0021]
["bitfinex","BTCUSD",1753972977501,0.22021526,118100.0,118090.0,0.2642]
["bitfinex","BTCUSD",1753972977712,0.02405939,118100.0,118090.0,0.69391811]
["bitfinex","BTCUSD",1753972977926,0.21034169,118100.0,118090.0,0.69391825]
["bitfinex","BTCUSD",1753972978154,0.21880909,118100.0,118090.0,0.7108539]
["bitfinex","BTCUSD",1753972978374,0.03252643,118100.0,118090.0,0.71932151]
["bitfinex","BTCUSD",1753972978579,0.04099368,118100.0,118090.0,0.73552151]
["bitfinex","BTCUSD",1753972978791,0.03252643,118100.0,118090.0,0.73652151]
["bitfinex","BTCUSD",1753972979012,0.04099361,118100.0,118090.0,0.73852151]
["bitfinex","BTCUSD",1753972979271,0.05729563,118100.0,118090.0,0.73852151]
["bitfinex","BTCUSD",1753972979504,0.05729563,118100.0,118090.0,0.75702151]
["bitfinex","BTCUSD",1753972979505,0.01559242,118100.0,118090.0,0.75702151]
["bitfinex","BTCUSD",1753972979717,0.02405924,118100.0,118090.0,0.75702151]
["bitfinex","BTCUSD",1753972979936,0.02405924,118100.0,118090.0,0.37825989]
["bitfinex","BTCUSD",1753972979937,0.21034154,118100.0,118090.0,0.37825989]
["bitfinex","BTCUSD",1753972980334,0.31816411,118100.0,118090.0,0.2672]
["bitfinex","BTCUSD",1753972980519,0.33617074,118100.0,118090.0,0.39956]
["bitfinex","BTCUSD",1753972980741,0.31816411,118100.0,118090.0,0.39956]
["bitfinex","BTCUSD",1753972981263,0.31816411,118100.0,118090.0,0.39856]
["bitfinex","BTCUSD",1753972981676,0.31925407,118100.0,118090.0,0.13436]
["bitfinex","BTCUSD",1753972981906,0.23099986,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972982160,0.25169986,118100.0,118090.0,0.15605]
["bitfinex","BTCUSD",1753972982367,0.25169986,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972983134,0.27579986,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972983485,0.29381217,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972983699,0.34268665,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972984542,0.31858665,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972984752,0.27768665,118100.0,118090.0,0.15605]
["bitfinex","BTCUSD",1753972984961,0.27768665,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972984962,0.34633665,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972986858,0.34942665,118100.0,118090.0,0.13449]
["bitfinex","BTCUSD",1753972987279,0.34942665,118100.0,118090.0,0.13745]
["bitfinex","BTCUSD",1753972987846,0.34942665,118100.0,118090.0,0.13532]
["bitfinex","BTCUSD",1753972988411,0.34944144,118100.0,118090.0,0.13532]
["bitfinex","BTCUSD",1753972989216,0.34944144,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753972989637,0.34944144,118100.0,118090.0,0.13532]
["bitfinex","BTCUSD",1753972989868,0.49821046,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753972990339,0.49921046,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1753972990578,0.52171912,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1753972990814,0.49921046,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1753972991058,0.52171912,118100.0,118090.0,0.005]
["bitfinex","BTCUSD",1753972991782,0.52171912,118100.0,118090.0,0.0045]
["bitfinex","BTCUSD",1753972995162,0.31803562,118100.0,118090.0,0.31678046]
["bitfinex","BTCUSD",1753972995379,0.23096032,118100.0,118090.0,0.13895]
["bitfinex","BTCUSD",1753972995605,0.20467118,118100.0,118090.0,0.3252485]
["bitfinex","BTCUSD",1753972995821,0.03594617,118100.0,118090.0,0.36691394]
["bitfinex","BTCUSD",1753972996032,0.0528806,118100.0,118090.0,0.36691394]
["bitfinex","BTCUSD",1753972996244,0.05288053,118100.0,118090.0,0.36691394]
["bitfinex","BTCUSD",1753972996461,0.01793386,118100.0,118090.0,0.45111383]
["bitfinex","BTCUSD",1753972996666,0.00946682,118100.0,118090.0,0.45111383]
["bitfinex","BTCUSD",1753972996927,0.00946682,118100.0,118090.0,0.46731383]
["bitfinex","BTCUSD",1753972997407,0.02640083,118100.0,118090.0,0.46731383]
["bitfinex","BTCUSD",1753972997614,0.01793379,118100.0,118090.0,0.46731383]
["bitfinex","BTCUSD",1753972997831,0.00946682,118100.0,118090.0,0.46731383]
["bitfinex","BTCUSD",1753972998047,0.01793379,118100.0,118090.0,0.46731383]
["bitfinex","BTCUSD",1753972998263,0.01793379,118100.0,118090.0,0.45111383]
["bitfinex","BTCUSD",1753972998523,0.02640083,118100.0,118090.0,0.45111383]
["bitfinex","BTCUSD",1753972998971,0.03486801,118100.0,118090.0,0.45111383]
["bitfinex","BTCUSD",1753972999186,0.21268392,118100.0,118090.0,0.45111383]
["bitfinex","BTCUSD",1753972999410,0.03486844,118100.0,118090.0,0.71531383]
["bitfinex","BTCUSD",1753972999635,0.001,118100.0,118090.0,0.75001383]
["bitfinex","BTCUSD",1753973000087,0.001,118100.0,118090.0,1.73246503]
["bitfinex","BTCUSD",1753973000315,0.001,118100.0,118090.0,1.66246503]
["bitfinex","BTCUSD",1753973000975,0.00846603,118110.0,118100.0,0.22944933]
["bitfinex","BTCUSD",1753973001193,0.01693214,118110.0,118100.0,0.31577922]
["bitfinex","BTCUSD",1753973001408,0.01693228,118110.0,118100.0,0.34050922]
["bitfinex","BTCUSD",1753973001628,0.00846603,118110.0,118100.0,0.32430922]
["bitfinex","BTCUSD",1753973001846,0.01693142,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753973002074,0.01693099,118120.0,118110.0,0.70170274]
["bitfinex","BTCUSD",1753973002209,0.0338627,118120.0,118110.0,0.70170274]
["bitfinex","BTCUSD",1753973002410,0.20318203,118120.0,118110.0,0.69323656]
["bitfinex","BTCUSD",1753973002607,0.04232866,118120.0,118110.0,0.70170288]
["bitfinex","BTCUSD",1753973002875,0.21164799,118120.0,118110.0,0.71016913]
["bitfinex","BTCUSD",1753973003086,0.18625118,118120.0,118110.0,0.66321017]
["bitfinex","BTCUSD",1753973003264,0.18625118,118120.0,118110.0,0.68014303]
["bitfinex","BTCUSD",1753973003483,0.2072509,118120.0,118110.0,0.68014303]
["bitfinex","BTCUSD",1753973003839,0.2323509,118120.0,118110.0,0.6801431]
["bitfinex","BTCUSD",1753973004020,0.2323509,118120.0,118110.0,0.69707567]
["bitfinex","BTCUSD",1753973004454,0.03893157,118120.0,118110.0,0.69707524]
["bitfinex","BTCUSD",1753973004675,0.20418218,118120.0,118110.0,0.67167649]
["bitfinex","BTCUSD",1753973004937,0.23295104,118120.0,118110.0,0.6632101]
["bitfinex","BTCUSD",1753973005155,0.23295104,118120.0,118110.0,0.68014274]
["bitfinex","BTCUSD",1753973005365,0.23295104,118120.0,118110.0,0.67167649]
["bitfinex","BTCUSD",1753973005574,0.23295104,118120.0,118110.0,0.68860906]
["bitfinex","BTCUSD",1753973005776,0.01893085,118120.0,118110.0,0.69707524]
["bitfinex","BTCUSD",1753973005994,0.02739653,118120.0,118110.0,0.71863524]
["bitfinex","BTCUSD",1753973006411,0.03586235,118120.0,118110.0,0.71863524]
["bitfinex","BTCUSD",1753973006675,0.20518218,118120.0,118110.0,0.69323649]
["bitfinex","BTCUSD",1753973006860,0.19671665,118120.0,118110.0,0.52833017]
["bitfinex","BTCUSD",1753973007060,0.22033665,118120.0,118110.0,0.66907671]
["bitfinex","BTCUSD",1753973007289,0.23337097,118120.0,118110.0,0.66907671]
["bitfinex","BTCUSD",1753973007612,0.23337097,118120.0,118110.0,0.35052989]
["bitfinex","BTCUSD",1753973007613,0.25748097,118120.0,118110.0,0.35052989]
["bitfinex","BTCUSD",1753973007835,0.26071097,118120.0,118110.0,0.66893649]
["bitfinex","BTCUSD",1753973008043,0.26917693,118120.0,118110.0,0.67740303]
["bitfinex","BTCUSD",1753973008256,0.06405128,118120.0,118110.0,0.68586921]
["bitfinex","BTCUSD",1753973008469,0.08098299,118120.0,118110.0,0.68586921]
["bitfinex","BTCUSD",1753973008692,0.25030232,118120.0,118110.0,0.68586921]
["bitfinex","BTCUSD",1753973008913,0.02739645,118120.0,118110.0,0.68586921]
["bitfinex","BTCUSD",1753973009137,0.03586227,118120.0,118110.0,0.70742921]
["bitfinex","BTCUSD",1753973009604,0.21364756,118120.0,118110.0,0.69896303]
["bitfinex","BTCUSD",1753973009859,0.04432823,118120.0,118110.0,0.68586921]
["bitfinex","BTCUSD",1753973010073,0.25708111,118120.0,118110.0,0.66047017]
["bitfinex","BTCUSD",1753973010295,0.24861529,118120.0,118110.0,0.48266989]
["bitfinex","BTCUSD",1753973010509,0.25184529,118120.0,118110.0,0.48262989]
["bitfinex","BTCUSD",1753973010751,0.2817299,118120.0,118110.0,0.39644]
["bitfinex","BTCUSD",1753973011443,0.2817299,118120.0,118110.0,0.13224]
["bitfinex","BTCUSD",1753973012961,0.23584933,118100.0,118090.0,0.44203046]
["bitfinex","BTCUSD",1753973013187,0.22738244,118100.0,118090.0,0.48262989]
["bitfinex","BTCUSD",1753973013422,0.24253533,118100.0,118090.0,0.65199224]
["bitfinex","BTCUSD",1753973013872,0.24253533,118100.0,118090.0,0.48262989]
["bitfinex","BTCUSD",1753973014143,0.24454533,118100.0,118090.0,0.66046035]
["bitfinex","BTCUSD",1753973014403,0.18628244,118100.0,118090.0,0.67939608]
["bitfinex","BTCUSD",1753973014623,0.19474984,118100.0,118090.0,0.69086383]
["bitfinex","BTCUSD",1753973015052,0.19474984,118100.0,118090.0,0.69933151]
["bitfinex","BTCUSD",1753973015277,0.02540183,118100.0,118090.0,0.69933151]
["bitfinex","BTCUSD",1753973015502,0.00846689,118100.0,118090.0,0.72390101]
["bitfinex","BTCUSD",1753973015728,0.01693393,118100.0,118090.0,0.72390101]
["bitfinex","BTCUSD",1753973016573,0.02540104,118100.0,118090.0,0.72390101]
["bitfinex","BTCUSD",1753973016846,0.01693393,118100.0,118090.0,0.72390101]
["bitfinex","BTCUSD",1753973017124,0.2296797,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1753973017550,0.2296797,118110.0,118100.0,0.28093916]
["bitfinex","BTCUSD",1753973017552,0.01693214,118110.0,118100.0,0.3055088]
["bitfinex","BTCUSD",1753973017698,0.02539853,118110.0,118100.0,0.3055088]
["bitfinex","BTCUSD",1753973017926,0.02539839,118110.0,118100.0,0.3055088]
["bitfinex","BTCUSD",1753973018125,0.01693214,118110.0,118100.0,0.3055088]
["bitfinex","BTCUSD",1753973018529,0.20765244,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1753973018876,0.0214,118120.0,118110.0,0.41316295]
["bitfinex","BTCUSD",1753973019086,0.09484509,118130.0,118120.0,0.18625097]
["bitfinex","BTCUSD",1753973019332,0.02362,118130.0,118120.0,0.289372]
["bitfinex","BTCUSD",1753973019554,0.07756594,118140.0,118120.0,0.33077462]
["bitfinex","BTCUSD",1753973019753,0.07756594,118140.0,118130.0,0.41960487]
["bitfinex","BTCUSD",1753973019754,0.09126392,118140.0,118130.0,0.41960487]
["bitfinex","BTCUSD",1753973019973,0.04054798,118140.0,118130.0,0.42159487]
["bitfinex","BTCUSD",1753973020190,0.04054791,118140.0,118130.0,0.42159487]
["bitfinex","BTCUSD",1753973020402,0.17741367,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753973020605,0.1880332,118150.0,118140.0,0.1966734]
["bitfinex","BTCUSD",1753973020820,0.36577335,118150.0,118140.0,0.1966734]
["bitfinex","BTCUSD",1753973021269,0.17956903,118150.0,118140.0,0.1966734]
["bitfinex","BTCUSD",1753973021473,0.10860903,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973021675,0.10014579,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973021876,0.10860903,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973022002,0.11707248,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973022210,0.12553615,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973022422,0.14915615,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973022632,0.17095615,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973022846,0.17296601,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973023264,0.18142968,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973023471,0.17296601,118150.0,118140.0,0.28087329]
["bitfinex","BTCUSD",1753973024350,0.10014579,118150.0,118140.0,0.35544329]
["bitfinex","BTCUSD",1753973024555,0.10860903,118150.0,118140.0,0.30544329]
["bitfinex","BTCUSD",1753973024763,0.10860896,118150.0,118140.0,0.30544329]
["bitfinex","BTCUSD",1753973025348,0.10014579,118150.0,118140.0,0.30544329]
["bitfinex","BTCUSD",1753973025568,0.09814579,118150.0,118140.0,0.30544329]
["bitfinex","BTCUSD",1753973025782,0.09814579,118150.0,118140.0,0.30744329]
["bitfinex","BTCUSD",1753973025986,0.10660896,118150.0,118140.0,0.57164329]
["bitfinex","BTCUSD",1753973026297,0.31844249,118150.0,118140.0,0.35039989]
["bitfinex","BTCUSD",1753973026505,0.35580925,118150.0,118140.0,0.48259989]
["bitfinex","BTCUSD",1753973026713,0.35580925,118150.0,118140.0,0.48459989]
["bitfinex","BTCUSD",1753973027250,0.35580925,118150.0,118140.0,0.48259989]
["bitfinex","BTCUSD",1753973027455,0.35580925,118150.0,118140.0,0.48059989]
["bitfinex","BTCUSD",1753973027718,0.35780925,118150.0,118140.0,0.64989056]
["bitfinex","BTCUSD",1753973027922,0.35780925,118150.0,118140.0,0.48059989]
["bitfinex","BTCUSD",1753973028356,0.35780925,118150.0,118140.0,0.34839989]
["bitfinex","BTCUSD",1753973028559,0.35780925,118150.0,118140.0,0.48059989]
["bitfinex","BTCUSD",1753973030954,0.35780925,118150.0,118140.0,0.65835502]
["bitfinex","BTCUSD",1753973031163,0.36627299,118150.0,118140.0,0.67528343]
["bitfinex","BTCUSD",1753973031393,0.10014579,118150.0,118140.0,0.70729746]
["bitfinex","BTCUSD",1753973031624,0.1086091,118150.0,118140.0,0.71030746]
["bitfinex","BTCUSD",1753973031820,0.11707263,118150.0,118140.0,0.71030746]
["bitfinex","BTCUSD",1753973032288,0.11607263,118150.0,118140.0,0.71030746]
["bitfinex","BTCUSD",1753973032503,0.29381264,118150.0,118140.0,0.54507357]
["bitfinex","BTCUSD",1753973032733,0.29381264,118150.0,118140.0,0.68669774]
["bitfinex","BTCUSD",1753973032947,0.29381264,118150.0,118140.0,0.69516184]
["bitfinex","BTCUSD",1753973033163,0.30127645,118150.0,118140.0,0.69516184]
["bitfinex","BTCUSD",1753973033594,0.31351314,118150.0,118140.0,0.66976933]
["bitfinex","BTCUSD",1753973033808,0.35763314,118150.0,118140.0,0.66976933]
["bitfinex","BTCUSD",1753973034032,0.35763314,118150.0,118140.0,0.6792335]
["bitfinex","BTCUSD",1753973034277,0.1066091,118150.0,118140.0,0.68769753]
["bitfinex","BTCUSD",1753973034494,0.12353622,118150.0,118140.0,0.68769753]
["bitfinex","BTCUSD",1753973034711,0.29281256,118150.0,118140.0,0.6792335]
["bitfinex","BTCUSD",1753973035132,0.35566011,118150.0,118140.0,0.6792335]
["bitfinex","BTCUSD",1753973035368,0.15252903,118150.0,118140.0,0.67076933]
["bitfinex","BTCUSD",1753973035609,0.12353615,118150.0,118140.0,0.7092576]
["bitfinex","BTCUSD",1753973035795,0.12353615,118150.0,118140.0,0.7082576]
["bitfinex","BTCUSD",1753973036027,0.12453615,118150.0,118140.0,0.7112576]
["bitfinex","BTCUSD",1753973036215,0.11607248,118150.0,118140.0,0.7102576]
["bitfinex","BTCUSD",1753973036370,0.12453608,118150.0,118140.0,0.7102576]
["bitfinex","BTCUSD",1753973036605,0.12453608,118150.0,118140.0,0.7132576]
["bitfinex","BTCUSD",1753973036771,0.10760903,118150.0,118140.0,0.7132576]
["bitfinex","BTCUSD",1753973036989,0.10760903,118150.0,118140.0,0.7164776]
["bitfinex","BTCUSD",1753973037391,0.09914579,118150.0,118140.0,0.7164776]
["bitfinex","BTCUSD",1753973037596,0.09914579,118150.0,118140.0,1.1848288]
["bitfinex","BTCUSD",1753973037801,0.09914579,118150.0,118140.0,1.7348288]
["bitfinex","BTCUSD",1753973039485,0.09914579,118150.0,118140.0,1.3423776]
["bitfinex","BTCUSD",1753973039692,0.09914579,118150.0,118140.0,1.7348288]
["bitfinex","BTCUSD",1753973040537,0.09914579,118150.0,118140.0,1.3423776]
["bitfinex","BTCUSD",1753973040763,0.09914579,118150.0,118140.0,1.3064776]
["bitfinex","BTCUSD",1753973041864,0.09914579,118150.0,118140.0,1.3423776]
["bitfinex","BTCUSD",1753973042051,0.09914579,118150.0,118140.0,1.7348288]
["bitfinex","BTCUSD",1753973042496,1e-08,118150.0,118140.0,1.7348288]
["bitfinex","BTCUSD",1753973042722,1e-08,118150.0,118140.0,2.43712298]
["bitfinex","BTCUSD",1753973042974,1e-08,118150.0,118140.0,2.54212298]
["bitfinex","BTCUSD",1753973043243,0.07932894,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753973043458,0.07301584,118210.0,118200.0,0.41714446]
["bitfinex","BTCUSD",1753973043686,0.08147471,118210.0,118200.0,0.41913446]
["bitfinex","BTCUSD",1753973044126,0.07301584,118210.0,118200.0,0.41913446]
["bitfinex","BTCUSD",1753973044578,0.09839331,118210.0,118200.0,0.40022478]
["bitfinex","BTCUSD",1753973044801,0.27540948,118210.0,118200.0,0.40022478]
["bitfinex","BTCUSD",1753973045018,0.26858373,118210.0,118200.0,0.40022478]
["bitfinex","BTCUSD",1753973045239,0.26858373,118210.0,118200.0,0.40868487]
["bitfinex","BTCUSD",1753973045485,0.26858373,118210.0,118200.0,0.40022478]
["bitfinex","BTCUSD",1753973045699,0.26695054,118210.0,118200.0,0.40022471]
["bitfinex","BTCUSD",1753973045908,0.25912479,118210.0,118200.0,0.40022471]
["bitfinex","BTCUSD",1753973046122,0.09839389,118210.0,118200.0,0.40868458]
["bitfinex","BTCUSD",1753973046328,0.27541036,118210.0,118200.0,0.40868458]
["bitfinex","BTCUSD",1753973046575,0.27095084,118210.0,118200.0,0.40868458]
["bitfinex","BTCUSD",1753973046828,0.26312479,118210.0,118200.0,0.40868458]
["bitfinex","BTCUSD",1753973047071,0.26312479,118210.0,118200.0,0.40022471]
["bitfinex","BTCUSD",1753973047072,0.27295163,118210.0,118200.0,0.40022471]
["bitfinex","BTCUSD",1753973047298,0.26449247,118210.0,118200.0,0.40868487]
["bitfinex","BTCUSD",1753973047524,0.26449247,118210.0,118200.0,0.41714482]
["bitfinex","BTCUSD",1753973047762,0.26449247,118210.0,118200.0,0.40868487]
["bitfinex","BTCUSD",1753973048006,0.06808191,118190.0,118180.0,0.39793748]
["bitfinex","BTCUSD",1753973048240,0.08959111,118190.0,118180.0,0.54063886]
["bitfinex","BTCUSD",1753973048476,0.08959104,118190.0,118180.0,0.54063886]
["bitfinex","BTCUSD",1753973049432,0.08959104,118190.0,118180.0,0.62682875]
["bitfinex","BTCUSD",1753973049715,0.09805163,118190.0,118180.0,0.62682875]
["bitfinex","BTCUSD",1753973049936,0.07789045,118190.0,118180.0,0.62682875]
["bitfinex","BTCUSD",1753973050158,0.07589038,118190.0,118180.0,0.65168398]
["bitfinex","BTCUSD",1753973050393,0.03822083,118190.0,118180.0,0.65168398]
["bitfinex","BTCUSD",1753973050584,0.04668142,118190.0,118180.0,0.65168398]
["bitfinex","BTCUSD",1753973050706,0.05514222,118190.0,118180.0,0.62682875]
["bitfinex","BTCUSD",1753973051162,0.07987222,118190.0,118180.0,0.62682875]
["bitfinex","BTCUSD",1753973051373,0.06295083,118190.0,118180.0,0.62782875]
["bitfinex","BTCUSD",1753973051578,0.07987201,118190.0,118180.0,0.62782875]
["bitfinex","BTCUSD",1753973051987,0.08833274,118190.0,118180.0,0.62782875]
["bitfinex","BTCUSD",1753973052473,0.25755271,118190.0,118180.0,0.4935889]
["bitfinex","BTCUSD",1753973052697,0.27593219,118190.0,118180.0,0.88999882]
["bitfinex","BTCUSD",1753973052902,0.08133045,118190.0,118180.0,0.90044998]
["bitfinex","BTCUSD",1753973053033,0.0564903,118190.0,118180.0,0.76624998]
["bitfinex","BTCUSD",1753973053272,0.09695027,118200.0,118190.0,0.0253822]
["bitfinex","BTCUSD",1753973053641,0.06379465,118210.0,118190.0,0.29710991]
["bitfinex","BTCUSD",1753973053840,0.07162001,118210.0,118200.0,0.4213244]
["bitfinex","BTCUSD",1753973053979,0.00797191,118210.0,118200.0,0.4213244]
["bitfinex","BTCUSD",1753973054182,0.0248898,118210.0,118200.0,0.40639487]
["bitfinex","BTCUSD",1753973054372,0.06380812,118210.0,118200.0,0.40639487]
["bitfinex","BTCUSD",1753973054579,0.07758212,118210.0,118200.0,0.42331469]
["bitfinex","BTCUSD",1753973054779,0.27150311,118210.0,118200.0,0.41485482]
["bitfinex","BTCUSD",1753973054996,0.259825,118210.0,118200.0,0.22026989]
["bitfinex","BTCUSD",1753973055198,0.259825,118210.0,118200.0,0.21827989]
["bitfinex","BTCUSD",1753973055815,0.261825,118210.0,118200.0,0.38748462]
["bitfinex","BTCUSD",1753973056054,0.2533657,118210.0,118200.0,0.21827989]
["bitfinex","BTCUSD",1753973056703,0.24490626,118210.0,118200.0,0.08419989]
["bitfinex","BTCUSD",1753973056906,0.24490626,118210.0,118200.0,0.39594471]
["bitfinex","BTCUSD",1753973057369,0.2533657,118210.0,118200.0,0.40440466]
["bitfinex","BTCUSD",1753973057537,0.26182493,118210.0,118200.0,0.40639466]
["bitfinex","BTCUSD",1753973057763,0.08939451,118210.0,118200.0,0.40639466]
["bitfinex","BTCUSD",1753973057895,0.09385346,118210.0,118200.0,0.42331419]
["bitfinex","BTCUSD",1753973058086,0.2715034,118210.0,118200.0,0.42331419]
["bitfinex","BTCUSD",1753973058314,0.2755034,118210.0,118200.0,0.40639466]
["bitfinex","BTCUSD",1753973058732,0.2735034,118210.0,118200.0,0.40639466]
["bitfinex","BTCUSD",1753973058934,0.09263444,118210.0,118200.0,0.40639473]
["bitfinex","BTCUSD",1753973059146,0.09363444,118210.0,118200.0,0.68751441]
["bitfinex","BTCUSD",1753973059372,0.09163444,118210.0,118200.0,0.68751441]
["bitfinex","BTCUSD",1753973059625,0.07993486,118210.0,118200.0,0.68751441]
["bitfinex","BTCUSD",1753973059843,0.09785325,118210.0,118200.0,0.68751441]
["bitfinex","BTCUSD",1753973060057,0.10955262,118210.0,118200.0,0.68751441]
["bitfinex","BTCUSD",1753973060277,0.28720256,118210.0,118200.0,0.68544441]
["bitfinex","BTCUSD",1753973060483,0.09263395,118210.0,118200.0,0.68743441]
["bitfinex","BTCUSD",1753973060702,0.10955262,118210.0,118200.0,0.68743441]
["bitfinex","BTCUSD",1753973061414,0.11801206,118210.0,118200.0,0.68544441]
["bitfinex","BTCUSD",1753973061884,0.10109318,118210.0,118200.0,0.68544441]
["bitfinex","BTCUSD",1753973062108,0.07571584,118210.0,118200.0,0.68743441]
["bitfinex","BTCUSD",1753973062320,0.07893478,118210.0,118200.0,0.68743441]
["bitfinex","BTCUSD",1753973062934,0.09585303,118210.0,118200.0,0.68743441]
["bitfinex","BTCUSD",1753973063138,0.10367863,118210.0,118200.0,0.68743441]
["bitfinex","BTCUSD",1753973063351,0.10368055,118210.0,118200.0,0.68743441]
["bitfinex","BTCUSD",1753973063585,0.12583937,118210.0,118200.0,0.67877468]
["bitfinex","BTCUSD",1753973063801,0.12583937,118210.0,118200.0,0.69370421]
["bitfinex","BTCUSD",1753973064009,0.12583922,118210.0,118200.0,0.69370421]
["bitfinex","BTCUSD",1753973064219,0.27811168,118210.0,118200.0,0.34839989]
["bitfinex","BTCUSD",1753973064434,0.27811168,118210.0,118200.0,0.39570471]
["bitfinex","BTCUSD",1753973064655,0.25273378,118210.0,118200.0,0.08419989]
["bitfinex","BTCUSD",1753973064926,0.22006489,118200.0,118190.0,0.44188]
["bitfinex","BTCUSD",1753973065135,0.23052491,118200.0,118190.0,0.67680121]
["bitfinex","BTCUSD",1753973065365,0.09529985,118200.0,118190.0,0.67680121]
["bitfinex","BTCUSD",1753973065601,0.10375958,118200.0,118190.0,0.68526166]
["bitfinex","BTCUSD",1753973066053,0.10375958,118200.0,118190.0,0.68626166]
["bitfinex","BTCUSD",1753973066302,0.07528967,118200.0,118190.0,0.68830166]
["bitfinex","BTCUSD",1753973066531,0.00782967,118200.0,118190.0,0.78986166]
["bitfinex","BTCUSD",1753973066766,0.00782967,118200.0,118190.0,0.79280166]
["bitfinex","BTCUSD",1753973067001,0.07685471,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753973067220,0.05008376,118210.0,118200.0,0.34238446]
["bitfinex","BTCUSD",1753973067473,0.00798376,118210.0,118200.0,0.73777566]
["bitfinex","BTCUSD",1753973067937,0.00798376,118210.0,118200.0,0.34532446]
["bitfinex","BTCUSD",1753973068174,0.00798376,118210.0,118200.0,0.30532446]
["bitfinex","BTCUSD",1753973068410,0.02490172,118210.0,118200.0,0.28376446]
["bitfinex","BTCUSD",1753973068651,0.11313746,118210.0,118200.0,0.28724433]
["bitfinex","BTCUSD",1753973068887,0.11413746,118210.0,118200.0,0.42104433]
["bitfinex","BTCUSD",1753973069116,0.10567809,118210.0,118200.0,0.42104433]
["bitfinex","BTCUSD",1753973069350,0.11413746,118210.0,118200.0,0.42104433]
["bitfinex","BTCUSD",1753973069602,0.0893738,118210.0,118200.0,0.42308433]
["bitfinex","BTCUSD",1753973070133,0.08091471,118210.0,118200.0,0.42308433]
["bitfinex","BTCUSD",1753973070374,0.00960478,118210.0,118200.0,0.70884433]
["bitfinex","BTCUSD",1753973070580,0.03200478,118210.0,118200.0,0.70884433]
["bitfinex","BTCUSD",1753973070789,0.03200478,118210.0,118200.0,0.68728433]
["bitfinex","BTCUSD",1753973071038,0.27678303,118210.0,118200.0,0.53452487]
["bitfinex","BTCUSD",1753973071284,0.26832409,118210.0,118200.0,0.66828487]
["bitfinex","BTCUSD",1753973071775,0.26932409,118210.0,118200.0,0.65982485]
["bitfinex","BTCUSD",1753973071984,0.26025568,118210.0,118200.0,0.39788]
["bitfinex","BTCUSD",1753973073069,0.27596448,118210.0,118200.0,0.39788]
["bitfinex","BTCUSD",1753973073274,0.26025568,118210.0,118200.0,0.39788]
["bitfinex","BTCUSD",1753973073714,0.27596467,118210.0,118200.0,0.2642]
["bitfinex","BTCUSD",1753973073945,0.33792779,118210.0,118200.0,0.39784]
["bitfinex","BTCUSD",1753973074839,0.29341369,118210.0,118200.0,0.39784]
["bitfinex","BTCUSD",1753973076230,0.29341369,118210.0,118200.0,0.13364]
["bitfinex","BTCUSD",1753973076451,0.2777047,118210.0,118200.0,0.13364]
["bitfinex","BTCUSD",1753973077288,0.2777065,118210.0,118200.0,0.13364]
["bitfinex","BTCUSD",1753973078128,0.26985472,118210.0,118200.0,0.13364]
["bitfinex","BTCUSD",1753973079213,0.31629983,118210.0,118200.0,0.13364]
["bitfinex","BTCUSD",1753973079633,0.23730125,118190.0,118180.0,0.43343337]
["bitfinex","BTCUSD",1753973079846,0.26561125,118190.0,118180.0,0.65095326]
["bitfinex","BTCUSD",1753973080054,0.26561125,118190.0,118180.0,0.65941478]
["bitfinex","BTCUSD",1753973080282,0.26561125,118190.0,118180.0,0.48171989]
["bitfinex","BTCUSD",1753973080490,0.25715073,118190.0,118180.0,0.48171989]
["bitfinex","BTCUSD",1753973080692,0.25715073,118190.0,118180.0,0.48371989]
["bitfinex","BTCUSD",1753973080904,0.25715073,118190.0,118180.0,0.66987637]
["bitfinex","BTCUSD",1753973081112,0.25406073,118190.0,118180.0,0.68037775]
["bitfinex","BTCUSD",1753973081324,0.25406073,118190.0,118180.0,0.68237775]
["bitfinex","BTCUSD",1753973081535,0.25715073,118190.0,118180.0,0.48571989]
["bitfinex","BTCUSD",1753973081746,0.25715073,118190.0,118180.0,0.66141492]
["bitfinex","BTCUSD",1753973081954,0.24869,118190.0,118180.0,0.48371989]
["bitfinex","BTCUSD",1753973082362,0.24869,118190.0,118180.0,0.66141492]
["bitfinex","BTCUSD",1753973082569,0.24869,118190.0,118180.0,0.66987644]
["bitfinex","BTCUSD",1753973082776,0.24869,118190.0,118180.0,0.66787644]
["bitfinex","BTCUSD",1753973082988,0.24869,118190.0,118180.0,0.67837789]
["bitfinex","BTCUSD",1753973083368,0.24969,118190.0,118180.0,0.48171989]
["bitfinex","BTCUSD",1753973083805,0.22138,118190.0,118180.0,0.6697963]
["bitfinex","BTCUSD",1753973084428,0.24444,118190.0,118180.0,0.6697963]
["bitfinex","BTCUSD",1753973085771,0.09214213,118190.0,118180.0,0.68671884]
["bitfinex","BTCUSD",1753973085981,0.23830118,118190.0,118180.0,0.68671884]
["bitfinex","BTCUSD",1753973086706,0.26136118,118190.0,118180.0,0.67825761]
["bitfinex","BTCUSD",1753973087765,0.25290066,118190.0,118180.0,0.6697963]
["bitfinex","BTCUSD",1753973088237,0.25290066,118190.0,118180.0,0.67825768]
["bitfinex","BTCUSD",1753973088671,0.25506066,118190.0,118180.0,0.66133485]
["bitfinex","BTCUSD",1753973088883,0.24122905,118190.0,118180.0,0.66133485]
["bitfinex","BTCUSD",1753973089311,0.24122905,118190.0,118180.0,0.35043989]
["bitfinex","BTCUSD",1753973089527,0.24122905,118190.0,118180.0,0.48135989]
["bitfinex","BTCUSD",1753973089738,0.24122905,118190.0,118180.0,0.65905485]
["bitfinex","BTCUSD",1753973089961,0.24122905,118190.0,118180.0,0.48135989]
["bitfinex","BTCUSD",1753973090612,0.24122905,118190.0,118180.0,0.65905492]
["bitfinex","BTCUSD",1753973090823,0.24122905,118190.0,118180.0,0.66751651]
["bitfinex","BTCUSD",1753973091034,0.24122905,118190.0,118180.0,0.67597803]
["bitfinex","BTCUSD",1753973091250,0.24122905,118190.0,118180.0,0.48339989]
["bitfinex","BTCUSD",1753973091461,0.24122905,118190.0,118180.0,0.48135989]
["bitfinex","BTCUSD",1753973092263,0.24122905,118190.0,118180.0,0.65059326]
["bitfinex","BTCUSD",1753973092435,0.24122905,118190.0,118180.0,0.65905492]
["bitfinex","BTCUSD",1753973092635,0.24122905,118190.0,118180.0,0.66751651]
["bitfinex","BTCUSD",1753973092844,0.24122905,118190.0,118180.0,0.67597803]
["bitfinex","BTCUSD",1753973093214,0.24122905,118190.0,118180.0,0.21715989]
["bitfinex","BTCUSD",1753973093413,0.28227372,118190.0,118180.0,0.13296]
["bitfinex","BTCUSD",1753973093884,0.24122905,118190.0,118180.0,0.13296]
["bitfinex","BTCUSD",1753973096315,0.24122905,118190.0,118180.0,0.30219337]
["bitfinex","BTCUSD",1753973096552,0.24122905,118190.0,118180.0,0.14142166]
["bitfinex","BTCUSD",1753973096961,0.24122905,118190.0,118180.0,0.13296]
["bitfinex","BTCUSD",1753973097171,0.2496895,118190.0,118180.0,0.13296]
["bitfinex","BTCUSD",1753973097387,0.24122905,118190.0,118180.0,0.13296]
["bitfinex","BTCUSD",1753973098535,0.22149489,118180.0,118170.0,0.49297156]
["bitfinex","BTCUSD",1753973098745,0.22358489,118180.0,118170.0,0.44557145]
["bitfinex","BTCUSD",1753973098978,0.24985489,118180.0,118170.0,0.44557145]
["bitfinex","BTCUSD",1753973099187,0.24985489,118180.0,118170.0,0.36137156]
["bitfinex","BTCUSD",1753973100015,0.25848666,118180.0,118170.0,0.36137156]
["bitfinex","BTCUSD",1753973100225,0.30342388,118180.0,118170.0,0.36137156]
["bitfinex","BTCUSD",1753973100433,0.30342388,118180.0,118170.0,0.15813156]
["bitfinex","BTCUSD",1753973101712,0.30442388,118180.0,118170.0,0.15813156]
["bitfinex","BTCUSD",1753973103113,0.30542388,118180.0,118170.0,0.15813156]
["bitfinex","BTCUSD",1753973106169,0.6628729,118180.0,118170.0,0.1326]
["bitfinex","BTCUSD",1753973107445,0.6618729,118180.0,118170.0,0.1326]
["bitfinex","BTCUSD",1753973107624,0.6638729,118180.0,118170.0,0.1326]
["bitfinex","BTCUSD",1753973108270,0.06849058,118150.0,118140.0,0.48890663]
["bitfinex","BTCUSD",1753973108493,0.05156331,118150.0,118140.0,0.44648652]
["bitfinex","BTCUSD",1753973108707,0.05156331,118150.0,118140.0,0.51388048]
["bitfinex","BTCUSD",1753973108708,0.04709043,118150.0,118140.0,0.51388048]
["bitfinex","BTCUSD",1753973108922,0.05555417,118150.0,118140.0,0.51388048]
["bitfinex","BTCUSD",1753973109163,0.04709043,118150.0,118140.0,0.51388048]
["bitfinex","BTCUSD",1753973109382,0.05555417,118150.0,118140.0,0.51388048]
["bitfinex","BTCUSD",1753973109602,0.04717268,118150.0,118140.0,0.54080345]
["bitfinex","BTCUSD",1753973109815,0.22491276,118150.0,118140.0,0.46494546]
["bitfinex","BTCUSD",1753973110038,0.04717268,118150.0,118140.0,0.48187359]
["bitfinex","BTCUSD",1753973110245,0.02178225,118150.0,118140.0,0.38947359]
["bitfinex","BTCUSD",1753973110456,8.225e-05,118150.0,118140.0,1.51877826]
["bitfinex","BTCUSD",1753973110918,8.225e-05,118150.0,118140.0,1.12656755]
["bitfinex","BTCUSD",1753973111132,8.225e-05,118150.0,118140.0,1.52077826]
["bitfinex","BTCUSD",1753973111789,8.225e-05,118150.0,118140.0,1.78497826]
["bitfinex","BTCUSD",1753973112465,8.225e-05,118150.0,118140.0,1.78297826]
["bitfinex","BTCUSD",1753973112680,8.225e-05,118150.0,118140.0,1.78497826]
["bitfinex","BTCUSD",1753973113128,8.225e-05,118150.0,118140.0,1.78097826]
["bitfinex","BTCUSD",1753973113379,8.225e-05,118150.0,118140.0,1.78397826]
["bitfinex","BTCUSD",1753973113588,8.225e-05,118150.0,118140.0,1.78497826]
["bitfinex","BTCUSD",1753973114029,8.225e-05,118150.0,118140.0,1.78397826]
["bitfinex","BTCUSD",1753973114457,8.225e-05,118150.0,118140.0,1.78597826]
["bitfinex","BTCUSD",1753973115807,8.225e-05,118150.0,118140.0,1.7185843]
["bitfinex","BTCUSD",1753973119494,8.225e-05,118150.0,118140.0,1.5859843]
["bitfinex","BTCUSD",1753973119723,8.225e-05,118150.0,118140.0,1.7184243]
["bitfinex","BTCUSD",1753973121075,8.225e-05,118150.0,118140.0,0.79207359]
["bitfinex","BTCUSD",1753973121304,0.04575225,118150.0,118140.0,0.92447359]
["bitfinex","BTCUSD",1753973121786,8.225e-05,118150.0,118140.0,1.6812843]
["bitfinex","BTCUSD",1753973122905,8.225e-05,118150.0,118140.0,1.69055782]
["bitfinex","BTCUSD",1753973123824,8.225e-05,118150.0,118140.0,1.72765782]
["bitfinex","BTCUSD",1753973126515,8.225e-05,118150.0,118140.0,1.32617359]
["bitfinex","BTCUSD",1753973126727,8.225e-05,118150.0,118140.0,1.72765782]
["bitfinex","BTCUSD",1753973127389,8.225e-05,118150.0,118140.0,1.71025782]
["bitfinex","BTCUSD",1753973127827,8.225e-05,118150.0,118140.0,1.72765782]
["bitfinex","BTCUSD",1753973128041,8.225e-05,118150.0,118140.0,1.91353782]
["bitfinex","BTCUSD",1753973128250,8.225e-05,118150.0,118140.0,1.89383782]
["bitfinex","BTCUSD",1753973128698,8.225e-05,118150.0,118140.0,1.93093782]
["bitfinex","BTCUSD",1753973132346,1e-08,118150.0,118140.0,1.93093782]
["bitfinex","BTCUSD",1753973132519,0.07008,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753973132722,0.07212227,118180.0,118170.0,1.67895809]
["bitfinex","BTCUSD",1753973134645,0.07212227,118180.0,118170.0,1.27531386]
["bitfinex","BTCUSD",1753973134849,0.07212227,118180.0,118170.0,1.49679809]
["bitfinex","BTCUSD",1753973135080,0.08258343,118180.0,118170.0,1.09531386]
["bitfinex","BTCUSD",1753973135317,0.26873977,118180.0,118170.0,0.675314]
["bitfinex","BTCUSD",1753973135577,0.26873977,118180.0,118170.0,0.66685205]
["bitfinex","BTCUSD",1753973135789,0.26873977,118180.0,118170.0,0.65838989]
["bitfinex","BTCUSD",1753973136007,0.26873977,118180.0,118170.0,0.66685213]
["bitfinex","BTCUSD",1753973136448,0.26873977,118180.0,118170.0,0.67531415]
["bitfinex","BTCUSD",1753973136661,0.25181723,118180.0,118170.0,0.34839989]
["bitfinex","BTCUSD",1753973136891,0.29492102,118180.0,118170.0,0.39648]
["bitfinex","BTCUSD",1753973137106,0.25281723,118180.0,118170.0,0.39648]
["bitfinex","BTCUSD",1753973137592,0.25281723,118180.0,118170.0,0.13228]
["bitfinex","BTCUSD",1753973139717,0.25281723,118180.0,118170.0,0.30152769]
["bitfinex","BTCUSD",1753973139933,0.26974027,118180.0,118170.0,0.38572758]
["bitfinex","BTCUSD",1753973140170,0.26127889,118180.0,118170.0,0.21647989]
["bitfinex","BTCUSD",1753973140379,0.28670189,118180.0,118170.0,0.21647989]
["bitfinex","BTCUSD",1753973140613,0.28670189,118180.0,118170.0,0.13228]
["bitfinex","BTCUSD",1753973140818,0.0423,118160.0,118150.0,0.51777208]
["bitfinex","BTCUSD",1753973141032,0.06964835,118160.0,118150.0,0.74271571]
["bitfinex","BTCUSD",1753973141246,0.25602806,118160.0,118150.0,0.21647989]
["bitfinex","BTCUSD",1753973142342,0.25602806,118160.0,118150.0,0.13228]
["bitfinex","BTCUSD",1753973142343,0.29855564,118160.0,118150.0,0.13228]
["bitfinex","BTCUSD",1753973142553,0.31600466,118160.0,118150.0,0.13228]
["bitfinex","BTCUSD",1753973143014,0.22923499,118130.0,118120.0,0.3642]
["bitfinex","BTCUSD",1753973143244,0.23119499,118130.0,118120.0,0.23228]
["bitfinex","BTCUSD",1753973143450,0.2483101,118130.0,118120.0,0.41006522]
["bitfinex","BTCUSD",1753973143653,0.2483101,118130.0,118120.0,0.41853104]
["bitfinex","BTCUSD",1753973144083,0.2483101,118130.0,118120.0,0.41006522]
["bitfinex","BTCUSD",1753973144290,0.2493101,118130.0,118120.0,0.41006522]
["bitfinex","BTCUSD",1753973144520,0.240845,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973144735,0.2493101,118130.0,118120.0,0.41021094]
["bitfinex","BTCUSD",1753973145160,0.2503101,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973145376,0.29217145,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973145585,0.30075089,118130.0,118120.0,0.24089175]
["bitfinex","BTCUSD",1753973145834,0.30075089,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973146051,0.31819991,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973146479,0.20291741,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973147162,0.20191741,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973147369,0.16105606,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973148128,0.16105606,118130.0,118120.0,0.24089175]
["bitfinex","BTCUSD",1753973148353,0.16105606,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973149533,0.16105606,118130.0,118120.0,0.41021108]
["bitfinex","BTCUSD",1753973149806,0.16105606,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973149950,0.19409201,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973151209,0.21952901,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973152394,0.12348643,118130.0,118120.0,0.41021101]
["bitfinex","BTCUSD",1753973152605,0.29279143,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973152827,0.29279143,118130.0,118120.0,0.40174512]
["bitfinex","BTCUSD",1753973153044,0.29279143,118130.0,118120.0,0.41867669]
["bitfinex","BTCUSD",1753973153256,0.29279143,118130.0,118120.0,0.41867683]
["bitfinex","BTCUSD",1753973153898,0.28432654,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973154111,0.27586144,118130.0,118120.0,0.41021101]
["bitfinex","BTCUSD",1753973154575,0.27586144,118130.0,118120.0,0.40174512]
["bitfinex","BTCUSD",1753973154785,0.27586144,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973155409,0.33782695,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973157172,0.33682695,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973157381,0.33582695,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973157594,0.34082695,118130.0,118120.0,0.23242579]
["bitfinex","BTCUSD",1753973159980,0.42502684,118130.0,118120.0,0.10014579]
["bitfinex","BTCUSD",1753973160191,0.42502684,118130.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753973160192,0.21513032,118090.0,118080.0,0.0002]
["bitfinex","BTCUSD",1753973160409,0.21513032,118090.0,118080.0,0.00068725]
["bitfinex","BTCUSD",1753973160410,0.21729032,118090.0,118080.0,0.00068725]
["bitfinex","BTCUSD",1753973160631,0.24460032,118090.0,118080.0,0.31309263]
["bitfinex","BTCUSD",1753973160872,0.24460032,118090.0,118080.0,0.13328725]
["bitfinex","BTCUSD",1753973161547,0.28599515,118090.0,118080.0,0.13328725]
["bitfinex","BTCUSD",1753973161995,0.24660032,118090.0,118080.0,0.13328725]
["bitfinex","BTCUSD",1753973162219,0.24660032,118090.0,118080.0,0.07824725]
["bitfinex","BTCUSD",1753973162403,0.24660032,118090.0,118080.0,0.07628725]
["bitfinex","BTCUSD",1753973162973,0.24760032,118090.0,118080.0,0.07628725]
["bitfinex","BTCUSD",1753973163380,0.24760032,118090.0,118080.0,0.2560927]
["bitfinex","BTCUSD",1753973163625,0.24353365,118090.0,118080.0,0.26456131]
["bitfinex","BTCUSD",1753973163835,0.05723529,118090.0,118080.0,0.28149811]
["bitfinex","BTCUSD",1753973164048,0.06570319,118090.0,118080.0,0.28149811]
["bitfinex","BTCUSD",1753973164274,0.23506561,118090.0,118080.0,0.26456131]
["bitfinex","BTCUSD",1753973164518,0.25204107,118090.0,118080.0,0.2560927]
["bitfinex","BTCUSD",1753973164784,0.27304332,118090.0,118080.0,0.26456153]
["bitfinex","BTCUSD",1753973164969,0.27304332,118090.0,118080.0,0.27303014]
["bitfinex","BTCUSD",1753973165403,0.10368097,118090.0,118080.0,0.28149861]
["bitfinex","BTCUSD",1753973165613,0.29404895,118090.0,118080.0,0.27303014]
["bitfinex","BTCUSD",1753973166051,0.2855812,118090.0,118080.0,0.24762394]
["bitfinex","BTCUSD",1753973166766,0.2855812,118090.0,118080.0,0.26456117]
["bitfinex","BTCUSD",1753973168127,0.2855812,118090.0,118080.0,0.25609263]
["bitfinex","BTCUSD",1753973168681,0.2855812,118090.0,118080.0,0.26456124]
["bitfinex","BTCUSD",1753973168884,0.2855812,118090.0,118080.0,0.27302978]
["bitfinex","BTCUSD",1753973169122,0.2855812,118090.0,118080.0,0.26456124]
["bitfinex","BTCUSD",1753973169328,0.28673875,118090.0,118080.0,0.2560927]
["bitfinex","BTCUSD",1753973169498,0.27827107,118090.0,118080.0,0.2560927]
["bitfinex","BTCUSD",1753973169723,0.28151107,118090.0,118080.0,0.26456139]
["bitfinex","BTCUSD",1753973169931,0.28151107,118090.0,118080.0,0.27303]
["bitfinex","BTCUSD",1753973170137,0.28151107,118090.0,118080.0,0.07824725]
["bitfinex","BTCUSD",1753973170333,0.27304332,118090.0,118080.0,0.07628725]
["bitfinex","BTCUSD",1753973170531,0.31728245,118090.0,118080.0,0.07628725]
["bitfinex","BTCUSD",1753973170959,0.27304332,118090.0,118080.0,0.25413277]
["bitfinex","BTCUSD",1753973171154,0.27304332,118090.0,118080.0,0.26260153]
["bitfinex","BTCUSD",1753973171565,0.27304332,118090.0,118080.0,0.27303007]
["bitfinex","BTCUSD",1753973171767,0.27304332,118090.0,118080.0,0.25413277]
["bitfinex","BTCUSD",1753973172365,0.26457535,118090.0,118060.0,0.20249024]
["bitfinex","BTCUSD",1753973172555,0.26457535,118090.0,118060.0,0.61907205]
["bitfinex","BTCUSD",1753973172556,0.06120735,118070.0,118060.0,0.61907205]
["bitfinex","BTCUSD",1753973172753,0.06120735,118070.0,118060.0,0.75367205]
["bitfinex","BTCUSD",1753973172954,0.0358,118070.0,118060.0,0.78678231]
["bitfinex","BTCUSD",1753973173155,0.02676897,118070.0,118060.0,0.78678231]
["bitfinex","BTCUSD",1753973173363,0.0183,118070.0,118060.0,0.78678231]
["bitfinex","BTCUSD",1753973174180,0.0378,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753973174407,0.0378,118080.0,118070.0,0.21831881]
["bitfinex","BTCUSD",1753973174565,0.0378,118080.0,118070.0,0.70771801]
["bitfinex","BTCUSD",1753973174774,0.08844619,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753973174994,0.08844619,118090.0,118080.0,0.32942232]
["bitfinex","BTCUSD",1753973175212,0.12098416,118090.0,118080.0,0.32942232]
["bitfinex","BTCUSD",1753973175435,0.30097505,118090.0,118080.0,0.32942232]
["bitfinex","BTCUSD",1753973175651,0.28727926,118090.0,118080.0,0.31248545]
["bitfinex","BTCUSD",1753973175863,0.28727926,118090.0,118080.0,0.31899414]
["bitfinex","BTCUSD",1753973176063,0.28727926,118090.0,118080.0,0.33593115]
["bitfinex","BTCUSD",1753973176569,0.28727926,118090.0,118080.0,0.32746275]
["bitfinex","BTCUSD",1753973176739,0.11044887,118090.0,118080.0,0.33789122]
["bitfinex","BTCUSD",1753973176946,0.08807298,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973177159,0.09654095,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973177464,0.08807298,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973177731,0.07960515,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973177872,0.08907298,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973178277,0.09754095,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973178479,0.08907298,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973179110,0.08060515,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973179534,0.09754087,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973179970,0.23436575,118090.0,118080.0,0.32095414]
["bitfinex","BTCUSD",1753973180204,0.24996807,118090.0,118080.0,0.32942268]
["bitfinex","BTCUSD",1753973180408,0.24996807,118090.0,118080.0,0.33789115]
["bitfinex","BTCUSD",1753973180642,0.24996807,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973180892,0.25843611,118090.0,118080.0,0.34635955]
["bitfinex","BTCUSD",1753973181112,0.08907376,118090.0,118080.0,0.34635912]
["bitfinex","BTCUSD",1753973181592,0.08060572,118090.0,118080.0,0.34635912]
["bitfinex","BTCUSD",1753973181838,0.25843611,118090.0,118080.0,0.34635912]
["bitfinex","BTCUSD",1753973182081,0.26690422,118090.0,118080.0,0.31248538]
["bitfinex","BTCUSD",1753973182322,0.26383647,118090.0,118080.0,0.32095428]
["bitfinex","BTCUSD",1753973182565,0.26383647,118090.0,118080.0,0.30401669]
["bitfinex","BTCUSD",1753973182806,0.30123125,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973184635,0.2553685,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973186548,0.2559185,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973187166,0.2559185,118090.0,118080.0,0.31052552]
["bitfinex","BTCUSD",1753973187373,0.2559185,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973188229,0.27160518,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973188437,0.2559185,118090.0,118080.0,0.31052552]
["bitfinex","BTCUSD",1753973188621,0.2559185,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973189275,0.31669173,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973191214,0.34213673,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973192016,0.34213671,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973192682,0.34213671,118090.0,118080.0,0.13476]
["bitfinex","BTCUSD",1753973192888,0.32643445,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973194026,0.34213721,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973194364,0.32643445,118090.0,118080.0,0.13268]
["bitfinex","BTCUSD",1753973195048,0.00846897,118070.0,118060.0,0.54261249]
["bitfinex","BTCUSD",1753973195274,0.04843816,118070.0,118060.0,1.18039128]
["bitfinex","BTCUSD",1753973195491,0.04843816,118070.0,118060.0,0.77827197]
["bitfinex","BTCUSD",1753973196126,0.05690749,118070.0,118060.0,0.77827197]
["bitfinex","BTCUSD",1753973196354,0.05690742,118070.0,118060.0,0.77927197]
["bitfinex","BTCUSD",1753973196609,0.06537682,118070.0,118060.0,0.77615197]
["bitfinex","BTCUSD",1753973196841,0.24780969,118070.0,118060.0,0.00108225]
["bitfinex","BTCUSD",1753973197061,0.24780969,118070.0,118060.0,0.13352225]
["bitfinex","BTCUSD",1753973197480,0.24780969,118070.0,118060.0,0.13552225]
["bitfinex","BTCUSD",1753973197933,0.24780969,118070.0,118060.0,0.13352225]
["bitfinex","BTCUSD",1753973198146,0.29052833,118070.0,118060.0,0.13352225]
["bitfinex","BTCUSD",1753973198354,0.29052833,118070.0,118060.0,0.13252225]
["bitfinex","BTCUSD",1753973198563,0.29052833,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973198775,0.29052833,118070.0,118060.0,0.13252225]
["bitfinex","BTCUSD",1753973198982,0.30004221,118070.0,118060.0,0.13252225]
["bitfinex","BTCUSD",1753973200512,0.30004221,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973200733,0.34294023,118070.0,118060.0,0.13252225]
["bitfinex","BTCUSD",1753973201383,0.34230023,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973202989,0.76650012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973204436,0.89894012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973204838,0.89830012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973207988,0.76586012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973208198,0.89830012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973208788,0.76586012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973209020,0.89730012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973209875,0.89630012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973210293,0.89930012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973210665,0.89830012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973211105,0.90130012,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973212508,0.77538159,118070.0,118060.0,0.00216225]
["bitfinex","BTCUSD",1753973212726,0.77218159,118070.0,118060.0,0.00216225]
["bitfinex","BTCUSD",1753973212931,0.77538159,118070.0,118060.0,0.00216225]
["bitfinex","BTCUSD",1753973213158,0.77538159,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973216387,0.63974159,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973216591,0.25551257,118070.0,118060.0,0.02686225]
["bitfinex","BTCUSD",1753973216827,0.24704331,118070.0,118060.0,0.02686225]
["bitfinex","BTCUSD",1753973217268,0.24704331,118070.0,118060.0,0.02365225]
["bitfinex","BTCUSD",1753973217497,0.24404331,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973217719,0.26505331,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973217921,0.26705331,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973218242,0.24504331,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973218434,0.24504331,118070.0,118060.0,0.02365225]
["bitfinex","BTCUSD",1753973219380,0.26805331,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973219843,0.31742731,118070.0,118060.0,0.13252225]
["bitfinex","BTCUSD",1753973220454,0.27336331,118070.0,118060.0,0.13453225]
["bitfinex","BTCUSD",1753973220663,0.27015331,118070.0,118060.0,0.13453225]
["bitfinex","BTCUSD",1753973222671,0.27015331,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973222870,0.24504331,118070.0,118060.0,0.15609225]
["bitfinex","BTCUSD",1753973223524,0.24504331,118070.0,118060.0,0.13453225]
["bitfinex","BTCUSD",1753973223730,0.24682331,118070.0,118060.0,0.15930225]
["bitfinex","BTCUSD",1753973224180,0.24682331,118070.0,118060.0,0.15609225]
["bitfinex","BTCUSD",1753973224669,0.26983331,118070.0,118060.0,0.13453225]
["bitfinex","BTCUSD",1753973224887,0.27514331,118070.0,118060.0,0.13453225]
["bitfinex","BTCUSD",1753973225354,0.31959531,118070.0,118060.0,0.13252225]
["bitfinex","BTCUSD",1753973226103,0.33704433,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973226548,0.46948433,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973229271,0.80948433,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973230696,0.67704433,118070.0,118060.0,8.225e-05]
["bitfinex","BTCUSD",1753973232568,0.24682331,118070.0,118060.0,0.00209225]
["bitfinex","BTCUSD",1753973232805,0.24682331,118070.0,118060.0,0.02365225]
["bitfinex","BTCUSD",1753973234928,0.21482331,118070.0,118060.0,0.02686225]
["bitfinex","BTCUSD",1753973235153,0.21482331,118070.0,118060.0,0.02646225]
["bitfinex","BTCUSD",1753973235379,0.23002331,118070.0,118060.0,0.02646225]
["bitfinex","BTCUSD",1753973235599,0.23002331,118070.0,118060.0,0.02325225]
["bitfinex","BTCUSD",1753973236514,0.23002331,118070.0,118060.0,0.19265763]
["bitfinex","BTCUSD",1753973236771,0.003,118070.0,118060.0,0.70902676]
["bitfinex","BTCUSD",1753973237219,0.003,118070.0,118060.0,0.79902676]
["bitfinex","BTCUSD",1753973237848,0.002,118070.0,118060.0,0.39690745]
["bitfinex","BTCUSD",1753973238070,0.002,118070.0,118060.0,0.79902676]
["bitfinex","BTCUSD",1753973239567,0.04234842,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753973239763,0.04234842,118090.0,118080.0,0.41339221]
["bitfinex","BTCUSD",1753973240006,0.04234842,118090.0,118080.0,0.43495221]
["bitfinex","BTCUSD",1753973240239,0.04234835,118090.0,118080.0,0.43495221]
["bitfinex","BTCUSD",1753973240478,0.05081632,118090.0,118080.0,0.43495221]
["bitfinex","BTCUSD",1753973240724,0.24281192,118090.0,118080.0,0.41339235]
["bitfinex","BTCUSD",1753973240922,0.24281192,118090.0,118080.0,0.39645534]
["bitfinex","BTCUSD",1753973240923,0.24888605,118090.0,118080.0,0.39645534]
["bitfinex","BTCUSD",1753973241144,0.24041801,118090.0,118080.0,0.39645534]
["bitfinex","BTCUSD",1753973241376,0.2372599,118090.0,118080.0,0.21860989]
["bitfinex","BTCUSD",1753973241590,0.20894538,118080.0,118060.0,0.18928576]
["bitfinex","BTCUSD",1753973241820,0.23726538,118080.0,118070.0,0.39647047]
["bitfinex","BTCUSD",1753973242233,0.23195538,118080.0,118070.0,0.4134092]
["bitfinex","BTCUSD",1753973242450,0.23195538,118080.0,118070.0,0.43034765]
["bitfinex","BTCUSD",1753973242659,0.23195538,118080.0,118070.0,0.43883467]
["bitfinex","BTCUSD",1753973243081,0.23195538,118080.0,118070.0,0.45577312]
["bitfinex","BTCUSD",1753973243931,0.24042385,118080.0,118070.0,0.45577312]
["bitfinex","BTCUSD",1753973244142,0.07951592,118080.0,118070.0,0.45677233]
["bitfinex","BTCUSD",1753973244617,0.24889261,118080.0,118070.0,0.45677233]
["bitfinex","BTCUSD",1753973244839,0.24889261,118080.0,118070.0,0.43136498]
["bitfinex","BTCUSD",1753973245079,0.07951592,118080.0,118070.0,0.43983439]
["bitfinex","BTCUSD",1753973245298,0.07951542,118080.0,118070.0,0.44830343]
["bitfinex","BTCUSD",1753973245703,0.08798418,118080.0,118070.0,0.44830343]
["bitfinex","BTCUSD",1753973246132,0.07951542,118080.0,118070.0,0.44830343]
["bitfinex","BTCUSD",1753973246350,0.25736087,118080.0,118070.0,0.45030343]
["bitfinex","BTCUSD",1753973246557,0.2658297,118080.0,118070.0,0.45030343]
["bitfinex","BTCUSD",1753973246769,0.08798418,118080.0,118070.0,0.45030343]
["bitfinex","BTCUSD",1753973247196,0.24889261,118080.0,118070.0,0.43336527]
["bitfinex","BTCUSD",1753973247427,0.07104716,118080.0,118070.0,0.44183446]
["bitfinex","BTCUSD",1753973247638,0.07104716,118080.0,118070.0,0.4503035]
["bitfinex","BTCUSD",1753973247855,0.07104673,118080.0,118070.0,0.4503035]
["bitfinex","BTCUSD",1753973248072,0.07951542,118080.0,118070.0,0.4503035]
["bitfinex","BTCUSD",1753973248492,0.04803673,118080.0,118070.0,0.4718635]
["bitfinex","BTCUSD",1753973248718,0.05650534,118080.0,118070.0,0.4718635]
["bitfinex","BTCUSD",1753973249179,0.05650527,118080.0,118070.0,0.4718635]
["bitfinex","BTCUSD",1753973250034,0.06497396,118080.0,118070.0,0.4718635]
["bitfinex","BTCUSD",1753973250253,0.05650527,118080.0,118070.0,0.4503035]
["bitfinex","BTCUSD",1753973250662,0.04803673,118080.0,118070.0,0.4718635]
["bitfinex","BTCUSD",1753973250877,0.04803673,118080.0,118070.0,0.4503035]
["bitfinex","BTCUSD",1753973251100,0.07125538,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753973251343,0.07125538,118090.0,118080.0,0.30252221]
["bitfinex","BTCUSD",1753973251344,0.03214516,118090.0,118080.0,0.30252221]
["bitfinex","BTCUSD",1753973251562,0.01694516,118090.0,118080.0,0.30546221]
["bitfinex","BTCUSD",1753973251787,0.00847755,118090.0,118080.0,0.30546221]
["bitfinex","BTCUSD",1753973251998,0.01694509,118090.0,118080.0,0.30546221]
["bitfinex","BTCUSD",1753973252209,0.00846754,118090.0,118080.0,0.30546221]
["bitfinex","BTCUSD",1753973253092,0.00946754,118090.0,118080.0,0.30546221]
["bitfinex","BTCUSD",1753973253309,0.001,118090.0,118080.0,0.80758152]
["bitfinex","BTCUSD",1753973253515,0.001,118090.0,118080.0,1.14928152]
["bitfinex","BTCUSD",1753973254193,0.001,118090.0,118080.0,1.55140083]
["bitfinex","BTCUSD",1753973254615,0.001,118090.0,118080.0,1.14928152]
["bitfinex","BTCUSD",1753973255051,0.08827157,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753973255289,0.09338157,118120.0,118110.0,0.32709285]
["bitfinex","BTCUSD",1753973255503,0.06287461,118120.0,118110.0,0.41327274]
["bitfinex","BTCUSD",1753973255717,0.0319,118120.0,118110.0,0.41327274]
["bitfinex","BTCUSD",1753973255929,0.09627542,118130.0,118120.0,0.20318203]
["bitfinex","BTCUSD",1753973256149,0.11320534,118130.0,118120.0,0.28936192]
["bitfinex","BTCUSD",1753973256372,0.04871554,118130.0,118120.0,0.31092192]
["bitfinex","BTCUSD",1753973256604,0.00048612,118130.0,118120.0,0.75598123]
["bitfinex","BTCUSD",1753973256825,0.00048612,118130.0,118120.0,0.71598123]
["bitfinex","BTCUSD",1753973257056,0.00048612,118130.0,118120.0,0.75598123]
["bitfinex","BTCUSD",1753973257269,0.00248612,118130.0,118120.0,0.71598123]
["bitfinex","BTCUSD",1753973257931,0.01741546,118130.0,118120.0,0.31386192]
["bitfinex","BTCUSD",1753973258158,0.01741546,118130.0,118120.0,0.31486192]
["bitfinex","BTCUSD",1753973258796,0.02588035,118130.0,118120.0,0.31586192]
["bitfinex","BTCUSD",1753973259011,0.01741546,118130.0,118120.0,0.31586192]
["bitfinex","BTCUSD",1753973259254,0.02588035,118130.0,118120.0,0.31586192]
["bitfinex","BTCUSD",1753973259467,0.02588035,118130.0,118120.0,0.31292192]
["bitfinex","BTCUSD",1753973259896,0.01741546,118130.0,118120.0,0.31292192]
["bitfinex","BTCUSD",1753973260117,0.00895072,118130.0,118120.0,0.31292192]
["bitfinex","BTCUSD",1753973260333,0.00895072,118130.0,118120.0,0.31586192]
["bitfinex","BTCUSD",1753973260838,0.02588021,118130.0,118120.0,0.31586192]
["bitfinex","BTCUSD",1753973261035,0.2036501,118130.0,118120.0,0.27443093]
["bitfinex","BTCUSD",1753973261258,0.2036501,118130.0,118120.0,0.42166207]
["bitfinex","BTCUSD",1753973261259,0.0934656,118130.0,118120.0,0.42166207]
["bitfinex","BTCUSD",1753973261665,0.0934656,118130.0,118120.0,0.42364207]
["bitfinex","BTCUSD",1753973261892,0.0903156,118130.0,118120.0,0.42364207]
["bitfinex","BTCUSD",1753973262084,0.0883556,118130.0,118120.0,0.42364207]
["bitfinex","BTCUSD",1753973262543,0.2627711,118130.0,118120.0,0.42364214]
["bitfinex","BTCUSD",1753973262736,0.2627711,118130.0,118120.0,0.41517661]
["bitfinex","BTCUSD",1753973262885,0.2627711,118130.0,118120.0,0.4321076]
["bitfinex","BTCUSD",1753973262886,0.0934661,118130.0,118120.0,0.4321076]
["bitfinex","BTCUSD",1753973263111,0.0934661,118130.0,118120.0,0.2978476]
["bitfinex","BTCUSD",1753973263112,0.08500093,118130.0,118120.0,0.2978476]
["bitfinex","BTCUSD",1753973263320,0.01741546,118130.0,118120.0,0.4536676]
["bitfinex","BTCUSD",1753973263524,0.02588042,118130.0,118120.0,0.4536676]
["bitfinex","BTCUSD",1753973263730,0.03434552,118130.0,118120.0,0.4536676]
["bitfinex","BTCUSD",1753973263916,0.05014552,118130.0,118120.0,0.4321076]
["bitfinex","BTCUSD",1753973264118,0.06534552,118130.0,118120.0,0.4321076]
["bitfinex","BTCUSD",1753973264504,0.25075664,118130.0,118120.0,0.09664585]
["bitfinex","BTCUSD",1753973264717,0.25390664,118130.0,118120.0,0.21847989]
["bitfinex","BTCUSD",1753973265174,0.24544154,118130.0,118120.0,0.21847989]
["bitfinex","BTCUSD",1753973265411,0.24544154,118130.0,118120.0,0.41319617]
["bitfinex","BTCUSD",1753973265677,0.24544154,118130.0,118120.0,0.39626518]
["bitfinex","BTCUSD",1753973265889,0.24544154,118130.0,118120.0,0.4131966]
["bitfinex","BTCUSD",1753973266105,0.24544154,118130.0,118120.0,0.08619989]
["bitfinex","BTCUSD",1753973266322,0.23697637,118130.0,118120.0,0.21847989]
["bitfinex","BTCUSD",1753973266993,0.27760316,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753973267246,0.29505218,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753973267482,0.29605218,118130.0,118120.0,0.13324]
["bitfinex","BTCUSD",1753973268377,0.29605218,118130.0,118120.0,0.13224]
["bitfinex","BTCUSD",1753973268583,0.23797637,118130.0,118120.0,0.13224]
["bitfinex","BTCUSD",1753973269014,0.23797637,118130.0,118120.0,0.32047104]
["bitfinex","BTCUSD",1753973269015,0.23697629,118130.0,118120.0,0.32047104]
["bitfinex","BTCUSD",1753973269223,0.08460114,118130.0,118120.0,0.4300676]
["bitfinex","BTCUSD",1753973269445,0.25690607,118130.0,118120.0,0.41313661]
["bitfinex","BTCUSD",1753973269655,0.27113088,118130.0,118120.0,0.21643989]
["bitfinex","BTCUSD",1753973269865,0.27413088,118130.0,118120.0,0.21643989]
["bitfinex","BTCUSD",1753973270082,0.27613088,118130.0,118120.0,0.40269107]
["bitfinex","BTCUSD",1753973270291,0.23897622,118130.0,118120.0,0.41115675]
["bitfinex","BTCUSD",1753973270507,0.24744111,118130.0,118120.0,0.41962235]
["bitfinex","BTCUSD",1753973270734,0.06088049,118130.0,118120.0,0.43006738]
["bitfinex","BTCUSD",1753973270948,0.02141553,118130.0,118120.0,0.45162738]
["bitfinex","BTCUSD",1753973271159,0.02988035,118130.0,118120.0,0.45162738]
["bitfinex","BTCUSD",1753973271368,0.03834531,118130.0,118120.0,0.45162738]
["bitfinex","BTCUSD",1753973271574,0.00448612,118130.0,118120.0,0.45456738]
["bitfinex","BTCUSD",1753973271791,0.00448612,118130.0,118120.0,0.88690357]
["bitfinex","BTCUSD",1753973272433,0.00448612,118130.0,118120.0,1.06860357]
["bitfinex","BTCUSD",1753973272647,0.00248612,118130.0,118120.0,1.06860357]
["bitfinex","BTCUSD",1753973272858,0.00048612,118130.0,118120.0,1.06790357]
["bitfinex","BTCUSD",1753973273067,0.00048612,118130.0,118120.0,0.67556738]
["bitfinex","BTCUSD",1753973273294,0.00048612,118130.0,118120.0,0.67656738]
["bitfinex","BTCUSD",1753973273810,0.00048612,118130.0,118120.0,1.07060357]
["bitfinex","BTCUSD",1753973274177,0.00048612,118130.0,118120.0,0.68671898]
["bitfinex","BTCUSD",1753973274396,0.00048612,118130.0,118120.0,1.07905517]
["bitfinex","BTCUSD",1753973274645,0.00048612,118130.0,118120.0,0.67796738]
["bitfinex","BTCUSD",1753973274842,0.00048612,118130.0,118120.0,0.67656738]
["bitfinex","BTCUSD",1753973275050,0.00048612,118130.0,118120.0,1.06890357]
["bitfinex","BTCUSD",1753973277387,0.00048612,118130.0,118120.0,1.41060357]
["bitfinex","BTCUSD",1753973278491,0.00048612,118130.0,118120.0,1.41896407]
["bitfinex","BTCUSD",1753973279406,0.00048612,118130.0,118120.0,1.41796407]
["bitfinex","BTCUSD",1753973279615,0.00048612,118130.0,118120.0,1.41996407]
["bitfinex","BTCUSD",1753973279858,0.1,118150.0,118140.0,0.92731959]
["bitfinex","BTCUSD",1753973280025,0.1001234,118150.0,118140.0,1.36511948]
["bitfinex","BTCUSD",1753973280254,0.1001234,118150.0,118140.0,1.36724948]
["bitfinex","BTCUSD",1753973280471,0.1001234,118150.0,118140.0,1.39174948]
["bitfinex","BTCUSD",1753973282902,0.1001234,118150.0,118140.0,1.39374948]
["bitfinex","BTCUSD",1753973283135,0.1001234,118150.0,118140.0,1.41862407]
["bitfinex","BTCUSD",1753973283990,0.10796933,118150.0,118140.0,1.41862407]
["bitfinex","BTCUSD",1753973284327,0.10797179,118150.0,118140.0,1.41862407]
["bitfinex","BTCUSD",1753973284528,0.1001234,118150.0,118140.0,1.41862407]
["bitfinex","BTCUSD",1753973284735,0.1001234,118150.0,118140.0,1.42262407]
["bitfinex","BTCUSD",1753973285644,0.09165228,118150.0,118140.0,1.66507309]
["bitfinex","BTCUSD",1753973285856,0.05917,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753973286122,0.05917,118180.0,118170.0,1.24546005]
["bitfinex","BTCUSD",1753973286123,0.06383549,118180.0,118170.0,1.24546005]
["bitfinex","BTCUSD",1753973286310,0.03263549,118180.0,118170.0,1.24546005]
["bitfinex","BTCUSD",1753973287013,0.03263549,118180.0,118170.0,1.2544413]
["bitfinex","BTCUSD",1753973287150,0.04773549,118180.0,118170.0,1.2544413]
["bitfinex","BTCUSD",1753973287351,0.06273549,118180.0,118170.0,1.2544413]
["bitfinex","BTCUSD",1753973287595,0.06797549,118180.0,118170.0,1.2544413]
["bitfinex","BTCUSD",1753973288242,0.06897549,118180.0,118170.0,1.2544413]
["bitfinex","BTCUSD",1753973288861,0.06897549,118180.0,118170.0,0.85312386]
["bitfinex","BTCUSD",1753973289937,0.06897549,118180.0,118170.0,0.85095386]
["bitfinex","BTCUSD",1753973290153,0.06897549,118180.0,118170.0,0.75095386]
["bitfinex","BTCUSD",1753973290566,0.06113,118180.0,118170.0,0.75095386]
["bitfinex","BTCUSD",1753973293063,0.07805218,118180.0,118170.0,0.75095386]
["bitfinex","BTCUSD",1753973293268,0.06959102,118180.0,118170.0,0.75095386]
["bitfinex","BTCUSD",1753973293476,0.06113,118180.0,118170.0,0.75095386]
["bitfinex","BTCUSD",1753973293935,0.08651392,118180.0,118170.0,0.75091386]
["bitfinex","BTCUSD",1753973294381,0.0780524,118180.0,118170.0,0.75091386]
["bitfinex","BTCUSD",1753973295011,0.06959109,118180.0,118170.0,0.75091386]
["bitfinex","BTCUSD",1753973295231,0.07805225,118180.0,118170.0,0.75091386]
["bitfinex","BTCUSD",1753973295676,0.06959109,118180.0,118170.0,0.75091386]
["bitfinex","BTCUSD",1753973295892,0.06113,118180.0,118170.0,0.75091386]
["bitfinex","BTCUSD",1753973296400,0.0311,118180.0,118170.0,0.81460386]
["bitfinex","BTCUSD",1753973296830,0.0311,118180.0,118170.0,0.79304386]
["bitfinex","BTCUSD",1753973297108,0.07805225,118180.0,118170.0,0.75304386]
["bitfinex","BTCUSD",1753973297368,0.06113,118180.0,118170.0,0.75304386]
["bitfinex","BTCUSD",1753973298881,0.06959109,118180.0,118170.0,0.75304386]
["bitfinex","BTCUSD",1753973299080,0.06959102,118180.0,118170.0,0.75304386]
["bitfinex","BTCUSD",1753973299301,0.06113,118180.0,118170.0,0.79304386]
["bitfinex","BTCUSD",1753973299744,0.05589,118180.0,118170.0,0.79304386]
["bitfinex","BTCUSD",1753973299997,0.001,118180.0,118170.0,1.38950706]
["bitfinex","BTCUSD",1753973300215,0.001,118180.0,118170.0,1.39778244]
["bitfinex","BTCUSD",1753973300442,0.001,118180.0,118170.0,1.39948244]
["bitfinex","BTCUSD",1753973300893,0.0004,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753973301121,0.0083809,118190.0,118180.0,0.67298739]
["bitfinex","BTCUSD",1753973301349,0.05823582,118190.0,118180.0,0.67298739]
["bitfinex","BTCUSD",1753973301614,0.06813176,118190.0,118180.0,0.67298739]
["bitfinex","BTCUSD",1753973302291,0.06029582,118190.0,118180.0,0.67298739]
["bitfinex","BTCUSD",1753973302541,0.00054582,118190.0,118180.0,0.67298739]
["bitfinex","BTCUSD",1753973302756,0.00054582,118190.0,118180.0,1.08945059]
["bitfinex","BTCUSD",1753973303715,0.00054582,118190.0,118180.0,0.69748739]
["bitfinex","BTCUSD",1753973303947,0.00054582,118190.0,118180.0,1.08945059]
["bitfinex","BTCUSD",1753973305067,0.00054582,118190.0,118180.0,1.09145059]
["bitfinex","BTCUSD",1753973305575,0.00054582,118190.0,118180.0,1.09315059]
["bitfinex","BTCUSD",1753973305775,0.01634582,118190.0,118180.0,1.08847059]
["bitfinex","BTCUSD",1753973306205,0.00054582,118190.0,118180.0,1.08847059]
["bitfinex","BTCUSD",1753973306418,0.00054582,118190.0,118180.0,1.09141059]
["bitfinex","BTCUSD",1753973307507,0.01674582,118190.0,118180.0,1.08847059]
["bitfinex","BTCUSD",1753973308176,0.01674582,118190.0,118180.0,0.69650739]
["bitfinex","BTCUSD",1753973308395,0.01674582,118190.0,118180.0,1.08847059]
["bitfinex","BTCUSD",1753973308610,0.01674582,118190.0,118180.0,1.09141059]
["bitfinex","BTCUSD",1753973308820,0.00054582,118190.0,118180.0,1.09141059]
["bitfinex","BTCUSD",1753973310877,0.00054582,118190.0,118180.0,1.10063362]
["bitfinex","BTCUSD",1753973313681,1e-08,118190.0,118180.0,1.84351985]
["bitfinex","BTCUSD",1753973313932,1e-08,118200.0,118190.0,0.23686016]
["bitfinex","BTCUSD",1753973314140,0.0004,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1753973314360,0.0004,118210.0,118200.0,0.98074446]
["bitfinex","BTCUSD",1753973314579,0.0004,118210.0,118200.0,1.80960692]
["bitfinex","BTCUSD",1753973315238,0.0004,118210.0,118200.0,1.01023446]
["bitfinex","BTCUSD",1753973315675,0.0004,118210.0,118200.0,1.81260692]
["bitfinex","BTCUSD",1753973315892,0.0004,118210.0,118200.0,1.81360692]
["bitfinex","BTCUSD",1753973316115,0.0004,118210.0,118200.0,1.83942148]
["bitfinex","BTCUSD",1753973317025,0.0004,118210.0,118200.0,1.42866639]
["bitfinex","BTCUSD",1753973317932,0.04185,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1753973318158,0.05939579,118230.0,118220.0,1.37427891]
["bitfinex","BTCUSD",1753973318345,0.05729579,118230.0,118220.0,1.57747891]
["bitfinex","BTCUSD",1753973318587,0.03404579,118230.0,118220.0,1.59903891]
["bitfinex","BTCUSD",1753973318844,0.00314579,118230.0,118220.0,1.60197891]
["bitfinex","BTCUSD",1753973319292,0.00414579,118230.0,118220.0,1.60197891]
["bitfinex","BTCUSD",1753973319520,0.00614579,118230.0,118220.0,1.60197891]
["bitfinex","BTCUSD",1753973319941,0.00614579,118230.0,118220.0,1.57747891]
["bitfinex","BTCUSD",1753973320191,0.06159579,118230.0,118220.0,1.19442623]
["bitfinex","BTCUSD",1753973320830,0.06059579,118230.0,118220.0,1.19442623]
["bitfinex","BTCUSD",1753973321091,0.06059579,118230.0,118220.0,1.5860436]
["bitfinex","BTCUSD",1753973321302,0.05859579,118230.0,118220.0,1.5860436]
["bitfinex","BTCUSD",1753973321515,0.06470579,118230.0,118220.0,1.19243623]
["bitfinex","BTCUSD",1753973321720,0.06570579,118230.0,118220.0,1.19243623]
["bitfinex","BTCUSD",1753973321922,0.06370579,118230.0,118220.0,1.19243623]
["bitfinex","BTCUSD",1753973322372,0.06370579,118230.0,118220.0,1.19543623]
["bitfinex","BTCUSD",1753973323011,0.06370579,118230.0,118220.0,1.00543623]
["bitfinex","BTCUSD",1753973323233,0.06370579,118230.0,118220.0,0.96543623]
["bitfinex","BTCUSD",1753973323879,0.06370579,118230.0,118220.0,1.00543623]
["bitfinex","BTCUSD",1753973325213,0.05859579,118230.0,118220.0,1.6090436]
["bitfinex","BTCUSD",1753973325414,0.05859579,118230.0,118220.0,1.21742623]
["bitfinex","BTCUSD",1753973325636,0.06069579,118230.0,118220.0,1.21742623]
["bitfinex","BTCUSD",1753973325847,0.06370579,118230.0,118220.0,1.21742623]
["bitfinex","BTCUSD",1753973326299,0.06370579,118230.0,118220.0,1.20683154]
["bitfinex","BTCUSD",1753973327392,0.06370579,118230.0,118220.0,1.21548217]
["bitfinex","BTCUSD",1753973327608,0.06370579,118230.0,118220.0,1.20683154]
["bitfinex","BTCUSD",1753973327815,0.05859579,118230.0,118220.0,1.60043891]
["bitfinex","BTCUSD",1753973328021,0.03534579,118230.0,118220.0,1.60043891]
["bitfinex","BTCUSD",1753973328456,0.03534579,118230.0,118220.0,1.62493891]
["bitfinex","BTCUSD",1753973328457,0.00314579,118230.0,118220.0,1.62493891]
["bitfinex","BTCUSD",1753973328899,0.0328,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753973328900,0.0004,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753973329111,0.0004,118240.0,118230.0,1.40418245]
["bitfinex","BTCUSD",1753973329319,0.0004,118240.0,118230.0,1.42868245]
["bitfinex","BTCUSD",1753973329975,0.0004,118240.0,118230.0,1.03706508]
["bitfinex","BTCUSD",1753973330193,0.0004,118240.0,118230.0,1.42868245]
["bitfinex","BTCUSD",1753973330842,0.0199,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753973331063,0.0199,118250.0,118240.0,1.065726]
["bitfinex","BTCUSD",1753973331297,0.0199,118250.0,118240.0,1.068666]
["bitfinex","BTCUSD",1753973331724,0.0327,118260.0,118250.0,0.53450229]
["bitfinex","BTCUSD",1753973331944,0.0327,118260.0,118250.0,1.40570955]
["bitfinex","BTCUSD",1753973332165,0.0327,118260.0,118250.0,1.38414955]
["bitfinex","BTCUSD",1753973333264,0.0034,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1753973333477,0.00388587,118270.0,118260.0,1.38707311]
["bitfinex","BTCUSD",1753973333686,0.05405,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753973333929,0.0562957,118280.0,118270.0,0.64249929]
["bitfinex","BTCUSD",1753973334138,0.0593057,118280.0,118270.0,0.64249929]
["bitfinex","BTCUSD",1753973334765,0.06713429,118280.0,118270.0,0.64249929]
["bitfinex","BTCUSD",1753973334946,0.0593057,118280.0,118270.0,0.64249929]
["bitfinex","BTCUSD",1753973335274,0.0309457,118280.0,118270.0,0.64249929]
["bitfinex","BTCUSD",1753973336339,0.0547857,118280.0,118270.0,0.64249929]
["bitfinex","BTCUSD",1753973336756,0.0547857,118280.0,118270.0,0.66835124]
["bitfinex","BTCUSD",1753973336971,0.0557857,118280.0,118270.0,0.66835124]
["bitfinex","BTCUSD",1753973337573,0.0578657,118280.0,118270.0,0.66835124]
["bitfinex","BTCUSD",1753973338002,0.0578657,118280.0,118270.0,0.67689557]
["bitfinex","BTCUSD",1753973338240,0.0557857,118280.0,118270.0,0.67689557]
["bitfinex","BTCUSD",1753973338449,0.0567857,118280.0,118270.0,0.67689557]
["bitfinex","BTCUSD",1753973340248,0.0620157,118280.0,118270.0,0.54306557]
["bitfinex","BTCUSD",1753973340457,0.0620157,118280.0,118270.0,0.52606652]
["bitfinex","BTCUSD",1753973340751,0.25646852,118280.0,118270.0,0.42782652]
["bitfinex","BTCUSD",1753973340951,0.23956036,118280.0,118270.0,0.41937165]
["bitfinex","BTCUSD",1753973341158,0.23956036,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973341159,0.07892422,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973341364,0.07892379,118280.0,118270.0,0.31297639]
["bitfinex","BTCUSD",1753973341536,0.07046964,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973342108,0.07046971,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973342547,0.07892386,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973343410,0.07046971,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973343598,0.07892386,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973344100,0.0620157,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973350539,0.07046957,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973350735,0.07892358,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973350952,0.0620157,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973351822,0.07046957,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973352067,0.08737752,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973352300,0.0620157,118280.0,118270.0,0.48473639]
["bitfinex","BTCUSD",1753973353482,0.0620157,118280.0,118270.0,0.44473639]
["bitfinex","BTCUSD",1753973354851,0.0620157,118280.0,118270.0,0.48473639]
["bitfinex","BTCUSD",1753973355601,0.26433513,118280.0,118270.0,0.4277468]
["bitfinex","BTCUSD",1753973355834,0.25588141,118280.0,118270.0,0.24173184]
["bitfinex","BTCUSD",1753973356291,0.25588141,118280.0,118270.0,0.41929151]
["bitfinex","BTCUSD",1753973356519,0.25588141,118280.0,118270.0,0.41083643]
["bitfinex","BTCUSD",1753973356759,0.25588141,118280.0,118270.0,0.41929165]
["bitfinex","BTCUSD",1753973357027,0.25588141,118280.0,118270.0,0.4277468]
["bitfinex","BTCUSD",1753973357258,0.25588861,118280.0,118270.0,0.4277468]
["bitfinex","BTCUSD",1753973357499,0.24743424,118280.0,118270.0,0.24173184]
["bitfinex","BTCUSD",1753973357975,0.26434297,118280.0,118270.0,0.4362016]
["bitfinex","BTCUSD",1753973358208,0.26434297,118280.0,118270.0,0.4446564]
["bitfinex","BTCUSD",1753973358440,0.26434297,118280.0,118270.0,0.41929165]
["bitfinex","BTCUSD",1753973358678,0.25588875,118280.0,118270.0,0.41079643]
["bitfinex","BTCUSD",1753973358916,0.25588875,118280.0,118270.0,0.30452139]
["bitfinex","BTCUSD",1753973359150,0.25588875,118280.0,118270.0,0.41034944]
["bitfinex","BTCUSD",1753973359634,0.2389798,118280.0,118270.0,0.38498448]
["bitfinex","BTCUSD",1753973359813,0.2389798,118280.0,118270.0,0.39339956]
["bitfinex","BTCUSD",1753973360176,0.2389798,118280.0,118270.0,0.38494448]
["bitfinex","BTCUSD",1753973360516,0.2389798,118280.0,118270.0,0.40185485]
["bitfinex","BTCUSD",1753973360991,0.2389798,118280.0,118270.0,0.3933997]
["bitfinex","BTCUSD",1753973361853,0.2389798,118280.0,118270.0,0.21583989]
["bitfinex","BTCUSD",1753973364176,0.2389798,118280.0,118270.0,0.38494448]
["bitfinex","BTCUSD",1753973364615,0.08679789,118280.0,118270.0,0.40185457]
["bitfinex","BTCUSD",1753973364820,0.10370613,118280.0,118270.0,0.41030937]
["bitfinex","BTCUSD",1753973365024,0.09525176,118280.0,118270.0,0.41876409]
["bitfinex","BTCUSD",1753973365419,0.08737795,118280.0,118270.0,0.41876409]
["bitfinex","BTCUSD",1753973365672,0.07892365,118280.0,118270.0,0.41876409]
["bitfinex","BTCUSD",1753973365884,0.0873778,118280.0,118270.0,0.41876409]
["bitfinex","BTCUSD",1753973366106,0.08736766,118280.0,118270.0,0.42079409]
["bitfinex","BTCUSD",1753973367023,0.09582203,118280.0,118270.0,0.42079409]
["bitfinex","BTCUSD",1753973367272,0.09582196,118280.0,118270.0,0.42079409]
["bitfinex","BTCUSD",1753973367711,0.10427633,118280.0,118270.0,0.42079409]
["bitfinex","BTCUSD",1753973368312,0.10427633,118280.0,118270.0,0.41233937]
["bitfinex","BTCUSD",1753973368525,0.1042769,118280.0,118270.0,0.41030937]
["bitfinex","BTCUSD",1753973368744,0.2480048,118280.0,118270.0,0.38494448]
["bitfinex","BTCUSD",1753973369161,0.2480048,118280.0,118270.0,0.3933997]
["bitfinex","BTCUSD",1753973369370,0.07891451,118280.0,118270.0,0.3933997]
["bitfinex","BTCUSD",1753973369645,0.0620057,118280.0,118270.0,0.41876437]
["bitfinex","BTCUSD",1753973369838,0.07045957,118280.0,118270.0,0.41876437]
["bitfinex","BTCUSD",1753973370050,0.08736766,118280.0,118270.0,0.41876437]
["bitfinex","BTCUSD",1753973370307,0.08736759,118280.0,118270.0,0.3933997]
["bitfinex","BTCUSD",1753973370515,0.10427611,118280.0,118270.0,0.41030951]
["bitfinex","BTCUSD",1753973370984,0.10427604,118280.0,118270.0,0.41876423]
["bitfinex","BTCUSD",1753973371191,0.08736766,118280.0,118270.0,0.41876423]
["bitfinex","BTCUSD",1753973371607,0.09582196,118280.0,118270.0,0.40185471]
["bitfinex","BTCUSD",1753973371834,0.26491289,118280.0,118270.0,0.40185478]
["bitfinex","BTCUSD",1753973372053,0.26491289,118280.0,118270.0,0.38494448]
["bitfinex","BTCUSD",1753973372292,0.2480048,118280.0,118270.0,0.3933997]
["bitfinex","BTCUSD",1753973372498,0.2480048,118280.0,118270.0,0.41030979]
["bitfinex","BTCUSD",1753973372709,0.2480048,118280.0,118270.0,0.3933997]
["bitfinex","BTCUSD",1753973372941,0.2480048,118280.0,118270.0,0.38494448]
["bitfinex","BTCUSD",1753973373126,0.2480048,118280.0,118270.0,0.21579989]
["bitfinex","BTCUSD",1753973373333,0.2480048,118280.0,118270.0,0.3933597]
["bitfinex","BTCUSD",1753973373557,0.2480048,118280.0,118270.0,0.38490448]
["bitfinex","BTCUSD",1753973373796,0.2395505,118280.0,118270.0,0.21579989]
["bitfinex","BTCUSD",1753973374763,0.2395505,118280.0,118270.0,0.08419989]
["bitfinex","BTCUSD",1753973374995,0.20895967,118270.0,118260.0,0.02551985]
["bitfinex","BTCUSD",1753973375233,0.21092967,118270.0,118260.0,0.24131974]
["bitfinex","BTCUSD",1753973375473,0.23748967,118270.0,118260.0,0.21579989]
["bitfinex","BTCUSD",1753973376220,0.23748967,118270.0,118260.0,0.21679989]
["bitfinex","BTCUSD",1753973376448,0.23748967,118270.0,118260.0,0.21579989]
["bitfinex","BTCUSD",1753973376691,0.23748967,118270.0,118260.0,0.38491878]
["bitfinex","BTCUSD",1753973376915,0.23848967,118270.0,118260.0,0.21579989]
["bitfinex","BTCUSD",1753973378273,0.23948967,118270.0,118260.0,0.21579989]
["bitfinex","BTCUSD",1753973380219,0.26489367,118270.0,118260.0,0.21579989]
["bitfinex","BTCUSD",1753973382054,0.27334868,118270.0,118260.0,0.38491878]
["bitfinex","BTCUSD",1753973382271,0.26489367,118270.0,118260.0,0.38491878]
["bitfinex","BTCUSD",1753973382482,0.26489367,118270.0,118260.0,0.39337465]
["bitfinex","BTCUSD",1753973382709,0.26489367,118270.0,118260.0,0.39337472]
["bitfinex","BTCUSD",1753973382899,0.11269889,118270.0,118260.0,0.4207714]
["bitfinex","BTCUSD",1753973383114,0.29025813,118270.0,118260.0,0.4123161]
["bitfinex","BTCUSD",1753973383326,0.29025813,118270.0,118260.0,0.42077168]
["bitfinex","BTCUSD",1753973383540,0.058804,118270.0,118260.0,0.45078669]
["bitfinex","BTCUSD",1753973383748,0.04185458,118270.0,118260.0,0.45372669]
["bitfinex","BTCUSD",1753973383990,0.002,118270.0,118260.0,1.28468991]
["bitfinex","BTCUSD",1753973385070,0.002,118270.0,118260.0,0.88372669]
["bitfinex","BTCUSD",1753973385278,0.002,118270.0,118260.0,1.28468991]
["bitfinex","BTCUSD",1753973385493,0.002,118270.0,118260.0,0.88372669]
["bitfinex","BTCUSD",1753973385915,0.002,118270.0,118260.0,1.28468991]
["bitfinex","BTCUSD",1753973386131,0.002,118270.0,118260.0,0.88372669]
["bitfinex","BTCUSD",1753973386374,0.002,118270.0,118260.0,1.28468991]
["bitfinex","BTCUSD",1753973387219,0.002,118270.0,118260.0,1.28638991]
["bitfinex","BTCUSD",1753973388092,0.002,118270.0,118260.0,0.88542669]
["bitfinex","BTCUSD",1753973388329,0.002,118270.0,118260.0,1.28638991]
["bitfinex","BTCUSD",1753973388548,0.002,118270.0,118260.0,1.28468991]
["bitfinex","BTCUSD",1753973389238,0.002,118270.0,118260.0,0.88372669]
["bitfinex","BTCUSD",1753973389445,0.002,118270.0,118260.0,1.28468991]
["bitfinex","BTCUSD",1753973392008,0.002,118270.0,118260.0,1.28638991]
["bitfinex","BTCUSD",1753973393062,0.001,118270.0,118260.0,1.28638991]
["bitfinex","BTCUSD",1753973393539,0.0005457,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753973393756,0.0005457,118280.0,118270.0,1.04764251]
["bitfinex","BTCUSD",1753973394460,0.0005457,118280.0,118270.0,0.64667929]
["bitfinex","BTCUSD",1753973394669,0.04059957,118280.0,118270.0,0.62217929]
["bitfinex","BTCUSD",1753973394875,0.0555657,118280.0,118270.0,0.62217929]
["bitfinex","BTCUSD",1753973395766,0.0321457,118280.0,118270.0,0.62217929]
["bitfinex","BTCUSD",1753973396419,0.0321457,118280.0,118270.0,0.64373929]
["bitfinex","BTCUSD",1753973398314,0.0331457,118280.0,118270.0,0.64373929]
["bitfinex","BTCUSD",1753973398736,0.0331457,118280.0,118270.0,0.62217929]
["bitfinex","BTCUSD",1753973398975,0.0621557,118280.0,118270.0,0.77010929]
["bitfinex","BTCUSD",1753973399367,0.07060971,118280.0,118270.0,0.77010929]
["bitfinex","BTCUSD",1753973400011,0.07906379,118280.0,118270.0,0.77010929]
["bitfinex","BTCUSD",1753973400224,0.08751801,118280.0,118270.0,0.77010929]
["bitfinex","BTCUSD",1753973400453,0.07060964,118280.0,118270.0,0.75010929]
["bitfinex","BTCUSD",1753973400666,0.07060964,118280.0,118270.0,0.96010929]
["bitfinex","BTCUSD",1753973401564,0.0621557,118280.0,118270.0,0.96010929]
["bitfinex","BTCUSD",1753973401730,0.0621557,118280.0,118270.0,0.96213929]
["bitfinex","BTCUSD",1753973402165,0.0590657,118280.0,118270.0,0.96213929]
["bitfinex","BTCUSD",1753973403418,0.0569857,118280.0,118270.0,0.96213929]
["bitfinex","BTCUSD",1753973404847,0.0621557,118280.0,118270.0,0.96010929]
["bitfinex","BTCUSD",1753973404998,0.24815401,118280.0,118270.0,0.48021457]
["bitfinex","BTCUSD",1753973405205,0.24815401,118280.0,118270.0,0.41852409]
["bitfinex","BTCUSD",1753973405206,0.07906372,118280.0,118270.0,0.41852409]
["bitfinex","BTCUSD",1753973405415,0.07060964,118280.0,118270.0,0.41852409]
["bitfinex","BTCUSD",1753973405627,0.08751816,118280.0,118270.0,0.41852409]
["bitfinex","BTCUSD",1753973405851,0.26506296,118280.0,118270.0,0.40161471]
["bitfinex","BTCUSD",1753973406077,0.24815487,118280.0,118270.0,0.21559989]
["bitfinex","BTCUSD",1753973406686,0.29017804,118280.0,118270.0,0.21559989]
["bitfinex","BTCUSD",1753973406890,0.24815487,118280.0,118270.0,0.21559989]
["bitfinex","BTCUSD",1753973407091,0.24815487,118280.0,118270.0,0.08419989]
["bitfinex","BTCUSD",1753973407311,0.20895967,118270.0,118260.0,0.20308]
["bitfinex","BTCUSD",1753973407504,0.23279967,118270.0,118260.0,0.41867989]
["bitfinex","BTCUSD",1753973407705,0.23796967,118270.0,118260.0,0.41867989]
["bitfinex","BTCUSD",1753973407922,0.27883024,118270.0,118260.0,0.41867989]
["bitfinex","BTCUSD",1753973408332,0.23796967,118270.0,118260.0,0.41867989]
["bitfinex","BTCUSD",1753973409410,0.23896967,118270.0,118260.0,0.41867989]
["bitfinex","BTCUSD",1753973410093,0.23896967,118270.0,118260.0,0.33448]
["bitfinex","BTCUSD",1753973410669,0.23896967,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753973412022,0.23996967,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753973412219,0.28093024,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753973413719,0.30633624,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753973414187,0.04282157,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753973414388,0.22246124,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753973414803,0.186046,118250.0,118240.0,0.2672]
["bitfinex","BTCUSD",1753973415021,0.188126,118250.0,118240.0,0.48275989]
["bitfinex","BTCUSD",1753973415440,0.188126,118250.0,118240.0,0.39856]
["bitfinex","BTCUSD",1753973416282,0.216056,118250.0,118240.0,0.39856]
["bitfinex","BTCUSD",1753973416716,0.216056,118250.0,118240.0,0.13436]
["bitfinex","BTCUSD",1753973416717,0.25457477,118250.0,118240.0,0.13436]
["bitfinex","BTCUSD",1753973417355,0.3198846,118250.0,118240.0,0.13436]
["bitfinex","BTCUSD",1753973417784,0.28136583,118250.0,118240.0,0.13436]
["bitfinex","BTCUSD",1753973420997,0.10914264,118250.0,118240.0,0.31196486]
["bitfinex","BTCUSD",1753973421220,0.28673241,118250.0,118240.0,0.35860939]
["bitfinex","BTCUSD",1753973421669,0.28673241,118250.0,118240.0,0.31399486]
["bitfinex","BTCUSD",1753973422447,0.28673241,118250.0,118240.0,0.32245202]
["bitfinex","BTCUSD",1753973422651,0.28673241,118250.0,118240.0,0.31399486]
["bitfinex","BTCUSD",1753973423253,0.27827611,118250.0,118240.0,0.13639]
["bitfinex","BTCUSD",1753973423454,0.31795938,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753973423655,0.31795938,118250.0,118240.0,0.13436]
["bitfinex","BTCUSD",1753973424104,0.6754084,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753973424268,0.89096829,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753973425293,0.89196829,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753973425495,0.52607747,118230.0,118220.0,0.13436]
["bitfinex","BTCUSD",1753973425681,0.62930124,118230.0,118220.0,0.13436]
["bitfinex","BTCUSD",1753973425876,0.65520124,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753973426492,0.58567747,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753973426705,0.58967747,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973427156,0.61509147,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973428097,0.61909147,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973428585,0.63654049,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973428789,0.71711056,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973430029,0.84847056,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973430444,0.93267045,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973431689,0.80131045,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973431923,0.93267045,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973432554,0.80131045,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973432743,0.93267045,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973434717,0.95767045,118230.0,118220.0,0.00348587]
["bitfinex","BTCUSD",1753973434935,0.54355797,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753973435160,0.86335255,118210.0,118200.0,0.00314579]
["bitfinex","BTCUSD",1753973435375,0.75793255,118210.0,118200.0,0.00314579]
["bitfinex","BTCUSD",1753973435590,0.88925255,118210.0,118200.0,0.00314579]
["bitfinex","BTCUSD",1753973436229,0.89425255,118210.0,118200.0,0.00414579]
["bitfinex","BTCUSD",1753973436435,0.89425255,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973437721,0.76293255,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973437938,0.89425255,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973438349,0.91967555,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973438562,0.92367555,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973439655,0.79235555,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973439875,0.92367555,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973441645,0.79235555,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973441872,0.76313097,118210.0,118200.0,0.00873579]
["bitfinex","BTCUSD",1753973442090,0.6323925,118210.0,118200.0,0.03143579]
["bitfinex","BTCUSD",1753973442526,0.6574225,118210.0,118200.0,0.03143579]
["bitfinex","BTCUSD",1753973442737,0.6553225,118210.0,118200.0,0.03143579]
["bitfinex","BTCUSD",1753973444696,0.6574225,118210.0,118200.0,0.00553579]
["bitfinex","BTCUSD",1753973444869,0.74162239,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973445110,0.74459239,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973445315,0.74461459,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973446923,0.96013448,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973447138,0.97820739,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973447514,0.84688739,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973447724,0.87296459,118210.0,118200.0,0.03143579]
["bitfinex","BTCUSD",1753973447902,0.74164459,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973448106,0.96014383,118210.0,118200.0,0.00350579]
["bitfinex","BTCUSD",1753973448313,0.96014383,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973448314,0.9782203,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973448733,1.0282203,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973449825,1.05087828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973451064,1.05088033,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973451773,1.10920388,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973452010,1.0865459,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973452431,1.08656193,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973452648,1.42835531,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973452867,1.39819852,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973453328,1.39419852,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973453763,0.5582562,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973453975,0.89446742,118180.0,118170.0,0.00014583]
["bitfinex","BTCUSD",1753973454484,0.91739742,118180.0,118170.0,0.00014583]
["bitfinex","BTCUSD",1753973454910,0.92036742,118180.0,118170.0,0.00014582]
["bitfinex","BTCUSD",1753973455329,0.92236742,118180.0,118170.0,0.00014582]
["bitfinex","BTCUSD",1753973455794,0.91939742,118180.0,118170.0,0.00319582]
["bitfinex","BTCUSD",1753973456007,0.94954742,118180.0,118170.0,0.00114582]
["bitfinex","BTCUSD",1753973456440,0.97548998,118180.0,118170.0,0.00114582]
["bitfinex","BTCUSD",1753973456858,0.97549262,118180.0,118170.0,0.00114582]
["bitfinex","BTCUSD",1753973457694,1.00092262,118180.0,118170.0,0.00114582]
["bitfinex","BTCUSD",1753973458116,1.00092262,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973458323,1.04337164,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973459588,1.06599195,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973459808,1.06598099,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973462886,1.06597604,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973463567,1.09613789,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973464438,1.06597604,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973468368,1.09613789,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973469456,0.93154604,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753973469645,1.06282604,118180.0,118170.0,0.00205001]
["bitfinex","BTCUSD",1753973470195,0.83906702,118180.0,118170.0,0.02900001]
["bitfinex","BTCUSD",1753973470403,0.81644671,118180.0,118170.0,0.02900001]
["bitfinex","BTCUSD",1753973470803,0.83389573,118180.0,118170.0,0.02900001]
["bitfinex","BTCUSD",1753973471044,0.85889573,118180.0,118170.0,0.02900001]
["bitfinex","BTCUSD",1753973471500,0.83389573,118180.0,118170.0,0.02900001]
["bitfinex","BTCUSD",1753973471702,0.85889573,118180.0,118170.0,0.02900001]
["bitfinex","BTCUSD",1753973471906,0.49389573,118180.0,118170.0,0.02900001]
["bitfinex","BTCUSD",1753973472128,0.23911806,118180.0,118170.0,0.06000001]
["bitfinex","BTCUSD",1753973472656,0.57911806,118180.0,118170.0,0.06000001]
["bitfinex","BTCUSD",1753973472866,0.23065675,118180.0,118170.0,0.06000001]
["bitfinex","BTCUSD",1753973473079,0.20522675,118180.0,118170.0,0.06000001]
["bitfinex","BTCUSD",1753973473502,0.03599338,118180.0,118170.0,0.31356592]
["bitfinex","BTCUSD",1753973473705,0.03599317,118180.0,118170.0,0.40622769]
["bitfinex","BTCUSD",1753973473869,0.03722666,118180.0,118170.0,0.40622769]
["bitfinex","BTCUSD",1753973474068,0.20646003,118180.0,118170.0,0.39776581]
["bitfinex","BTCUSD",1753973474278,0.20646003,118180.0,118170.0,0.3977658]
["bitfinex","BTCUSD",1753973474279,0.20446003,118180.0,118170.0,0.3977658]
["bitfinex","BTCUSD",1753973474458,0.20446003,118180.0,118170.0,0.21159385]
["bitfinex","BTCUSD",1753973474663,0.01792283,118180.0,118170.0,0.39876594]
["bitfinex","BTCUSD",1753973474919,0.19561779,118180.0,118170.0,0.38484154]
["bitfinex","BTCUSD",1753973475098,0.18715648,118180.0,118170.0,0.27943989]
["bitfinex","BTCUSD",1753973475437,0.19501262,118180.0,118170.0,0.033]
["bitfinex","BTCUSD",1753973475641,0.18715648,118180.0,118170.0,0.033]
["bitfinex","BTCUSD",1753973478967,0.18920648,118180.0,118170.0,0.00605]
["bitfinex","BTCUSD",1753973479191,0.18920648,118180.0,118170.0,0.033]
["bitfinex","BTCUSD",1753973479192,0.18715648,118180.0,118170.0,0.033]
["bitfinex","BTCUSD",1753973479395,0.2267353,118180.0,118170.0,0.033]
["bitfinex","BTCUSD",1753973487612,0.2267353,118180.0,118170.0,0.13721]
["bitfinex","BTCUSD",1753973487613,0.2287653,118180.0,118170.0,0.13721]
["bitfinex","BTCUSD",1753973487849,0.2853153,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1753973488066,0.2885453,118180.0,118170.0,0.13516]
["bitfinex","BTCUSD",1753973488288,0.2853153,118180.0,118170.0,0.13725]
["bitfinex","BTCUSD",1753973489795,0.2533153,118180.0,118170.0,0.16438]
["bitfinex","BTCUSD",1753973490009,0.2267353,118180.0,118170.0,0.16438]
["bitfinex","BTCUSD",1753973490566,0.18715648,118180.0,118170.0,0.16438]
["bitfinex","BTCUSD",1753973490590,0.18715648,118180.0,118170.0,0.43312758]
["bitfinex","BTCUSD",1753973490790,0.18715648,118180.0,118170.0,0.45708982]
["bitfinex","BTCUSD",1753973491022,0.001,118180.0,118170.0,0.74429816]
["bitfinex","BTCUSD",1753973491193,0.001,118180.0,118170.0,0.91545816]
["bitfinex","BTCUSD",1753973491463,0.001,118180.0,118170.0,1.32965816]
["bitfinex","BTCUSD",1753973491630,0.001,118180.0,118170.0,0.92821379]
["bitfinex","BTCUSD",1753973491785,0.001,118180.0,118170.0,1.32965816]
["bitfinex","BTCUSD",1753973492626,0.001,118180.0,118170.0,0.92817379]
["bitfinex","BTCUSD",1753973493088,0.001,118180.0,118170.0,0.73817379]
["bitfinex","BTCUSD",1753973494324,0.01792225,118180.0,118170.0,0.60705379]
["bitfinex","BTCUSD",1753973494519,0.001,118180.0,118170.0,1.17961816]
["bitfinex","BTCUSD",1753973495674,0.001,118180.0,118170.0,1.04849816]
["bitfinex","BTCUSD",1753973495820,0.001,118180.0,118170.0,1.17961816]
["bitfinex","BTCUSD",1753973497835,0.001,118180.0,118170.0,1.39961816]
["bitfinex","BTCUSD",1753973498289,0.001,118180.0,118170.0,1.73961816]
["bitfinex","BTCUSD",1753973498706,0.00845844,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1753973498890,0.00845844,118220.0,118210.0,0.40347913]
["bitfinex","BTCUSD",1753973498891,0.02537526,118220.0,118210.0,0.40347913]
["bitfinex","BTCUSD",1753973499131,0.1860935,118220.0,118210.0,0.24449989]
["bitfinex","BTCUSD",1753973499346,0.20421491,118220.0,118210.0,0.21736989]
["bitfinex","BTCUSD",1753973499548,0.27582544,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1753973499876,0.23769062,118220.0,118210.0,0.13108]
["bitfinex","BTCUSD",1753973500082,0.17764979,118210.0,118200.0,0.2642]
["bitfinex","BTCUSD",1753973500304,0.20745979,118210.0,118200.0,0.2642]
["bitfinex","BTCUSD",1753973500543,0.20745979,118210.0,118200.0,0.39528]
["bitfinex","BTCUSD",1753973500750,0.24045979,118210.0,118200.0,0.39528]
["bitfinex","BTCUSD",1753973501174,0.26587879,118210.0,118200.0,0.39528]
["bitfinex","BTCUSD",1753973501370,0.26264879,118210.0,118200.0,0.39528]
["bitfinex","BTCUSD",1753973501571,0.26264879,118210.0,118200.0,0.39628]
["bitfinex","BTCUSD",1753973501779,0.26587879,118210.0,118200.0,0.39628]
["bitfinex","BTCUSD",1753973502190,0.26587879,118210.0,118200.0,0.13208]
["bitfinex","BTCUSD",1753973506390,0.26264879,118210.0,118200.0,0.13208]
["bitfinex","BTCUSD",1753973506820,0.26264879,118210.0,118200.0,0.13417]
["bitfinex","BTCUSD",1753973506821,0.22964879,118210.0,118200.0,0.13417]
["bitfinex","BTCUSD",1753973507045,0.20306879,118210.0,118200.0,0.1613]
["bitfinex","BTCUSD",1753973507467,0.22964879,118210.0,118200.0,0.13721]
["bitfinex","BTCUSD",1753973507693,0.22964879,118210.0,118200.0,0.13417]
["bitfinex","BTCUSD",1753973507911,0.30294885,118210.0,118200.0,0.13208]
["bitfinex","BTCUSD",1753973508130,0.30617885,118210.0,118200.0,0.13208]
["bitfinex","BTCUSD",1753973509174,0.30294885,118210.0,118200.0,0.13208]
["bitfinex","BTCUSD",1753973509830,0.26114879,118210.0,118200.0,0.13417]
["bitfinex","BTCUSD",1753973512930,0.26114879,118210.0,118200.0,0.13208]
["bitfinex","BTCUSD",1753973513407,0.26437879,118210.0,118200.0,0.13204]
["bitfinex","BTCUSD",1753973516189,0.62182781,118210.0,118200.0,0.13204]
["bitfinex","BTCUSD",1753973516407,0.84492965,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973516636,0.92404461,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973517239,0.93977541,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973517444,0.94177541,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973517843,0.94477541,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973518257,0.94877541,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753973518636,0.94877541,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973520247,0.97377541,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973520465,0.99877541,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973521427,1.02694217,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973521694,1.34964592,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973521920,0.23503672,118160.0,118150.0,0.19859396]
["bitfinex","BTCUSD",1753973522173,0.27757644,118160.0,118150.0,0.20056396]
["bitfinex","BTCUSD",1753973523058,0.27757644,118160.0,118150.0,0.20361396]
["bitfinex","BTCUSD",1753973523484,0.27546644,118160.0,118150.0,0.20361396]
["bitfinex","BTCUSD",1753973524331,0.30089644,118160.0,118150.0,0.20361396]
["bitfinex","BTCUSD",1753973524551,0.30189644,118160.0,118150.0,0.07261396]
["bitfinex","BTCUSD",1753973524757,0.31045742,118160.0,118150.0,0.07261396]
["bitfinex","BTCUSD",1753973524960,0.30945742,118160.0,118150.0,0.07261396]
["bitfinex","BTCUSD",1753973525374,0.31045742,118160.0,118150.0,0.07261396]
["bitfinex","BTCUSD",1753973525813,0.31045742,118160.0,118150.0,0.00522]
["bitfinex","BTCUSD",1753973526009,0.31256742,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753973526465,0.31256742,118160.0,118150.0,0.0062]
["bitfinex","BTCUSD",1753973526466,0.65662742,118160.0,118150.0,0.0062]
["bitfinex","BTCUSD",1753973526677,0.79082731,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753973526902,0.59248903,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973527112,0.96094062,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973527532,0.96092085,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973528410,0.94525881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973529897,0.94821881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973530761,0.89515881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973530985,0.92321881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973531837,0.89821881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973532045,0.92321881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973532471,0.89515881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973532890,0.92015881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973533129,0.92321881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973534395,0.94821881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973534603,0.9560226,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973536148,0.79221881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973536368,0.76415881,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973536577,0.76415881,118150.0,118140.0,0.00197001]
["bitfinex","BTCUSD",1753973539089,0.76415881,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973539299,0.76415881,118150.0,118140.0,0.00502001]
["bitfinex","BTCUSD",1753973539506,0.76415881,118150.0,118140.0,0.00197001]
["bitfinex","BTCUSD",1753973542151,0.79740546,118150.0,118140.0,0.00197001]
["bitfinex","BTCUSD",1753973543162,0.77213546,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973543375,0.63818655,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973543837,0.55398666,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973544246,0.21398666,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973544888,0.21098666,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973545090,0.21198666,118150.0,118140.0,0.03036001]
["bitfinex","BTCUSD",1753973545291,0.21498666,118150.0,118140.0,0.03036001]
["bitfinex","BTCUSD",1753973545507,0.2739667,118150.0,118140.0,0.03036001]
["bitfinex","BTCUSD",1753973545718,0.2729667,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973545897,0.2699667,118150.0,118140.0,0.02936001]
["bitfinex","BTCUSD",1753973546139,0.2709667,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973546347,0.2729667,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973546554,0.2573106,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973546758,0.21398666,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973547373,0.22966344,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973547637,0.21398666,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973548461,0.22967246,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973548636,0.27627262,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973552088,0.22967246,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973552701,0.24777378,118150.0,118140.0,0.03136001]
["bitfinex","BTCUSD",1753973553819,0.24777378,118150.0,118140.0,0.04686001]
["bitfinex","BTCUSD",1753973554219,0.22967246,118150.0,118140.0,0.04686001]
["bitfinex","BTCUSD",1753973554429,0.24779306,118150.0,118140.0,0.06276001]
["bitfinex","BTCUSD",1753973554847,0.22967246,118150.0,118140.0,0.06276001]
["bitfinex","BTCUSD",1753973555071,0.05193245,118150.0,118140.0,0.24897967]
["bitfinex","BTCUSD",1753973555279,0.03620094,118150.0,118140.0,0.35857215]
["bitfinex","BTCUSD",1753973555488,0.205478,118150.0,118140.0,0.33317956]
["bitfinex","BTCUSD",1753973555693,0.02773806,118150.0,118140.0,0.3247151]
["bitfinex","BTCUSD",1753973555920,0.1970144,118150.0,118140.0,0.35010783]
["bitfinex","BTCUSD",1753973556345,0.20547821,118150.0,118140.0,0.3416438]
["bitfinex","BTCUSD",1753973556561,0.01081065,118150.0,118140.0,0.358572]
["bitfinex","BTCUSD",1753973556768,0.01081065,118150.0,118140.0,0.622772]
["bitfinex","BTCUSD",1753973556981,0.01927389,118150.0,118140.0,0.622772]
["bitfinex","BTCUSD",1753973557195,0.01081065,118150.0,118140.0,0.622772]
["bitfinex","BTCUSD",1753973557590,0.01927389,118150.0,118140.0,0.622772]
["bitfinex","BTCUSD",1753973557786,0.00881065,118150.0,118140.0,0.622772]
["bitfinex","BTCUSD",1753973557949,0.01727389,118150.0,118140.0,0.621772]
["bitfinex","BTCUSD",1753973558155,0.01827389,118150.0,118140.0,0.625772]
["bitfinex","BTCUSD",1753973558582,0.01827389,118150.0,118140.0,0.6088438]
["bitfinex","BTCUSD",1753973558783,0.01827389,118150.0,118140.0,0.6173079]
["bitfinex","BTCUSD",1753973558784,0.03520073,118150.0,118140.0,0.6173079]
["bitfinex","BTCUSD",1753973559016,0.03520058,118150.0,118140.0,0.62577193]
["bitfinex","BTCUSD",1753973559218,0.04366411,118150.0,118140.0,0.62577193]
["bitfinex","BTCUSD",1753973559421,0.22140419,118150.0,118140.0,0.62577193]
["bitfinex","BTCUSD",1753973559695,0.22140462,118150.0,118140.0,0.6173079]
["bitfinex","BTCUSD",1753973559903,0.03520087,118150.0,118140.0,0.62577193]
["bitfinex","BTCUSD",1753973560145,0.05212828,118150.0,118140.0,0.62577193]
["bitfinex","BTCUSD",1753973560363,0.1960144,118150.0,118140.0,0.5919151]
["bitfinex","BTCUSD",1753973560605,0.18755073,118150.0,118140.0,0.5137199]
["bitfinex","BTCUSD",1753973561281,0.18755073,118150.0,118140.0,0.69147503]
["bitfinex","BTCUSD",1753973561531,0.17908699,118150.0,118140.0,0.3827599]
["bitfinex","BTCUSD",1753973561754,0.17908699,118150.0,118140.0,0.5137199]
["bitfinex","BTCUSD",1753973561978,0.17127634,118150.0,118140.0,0.69993941]
["bitfinex","BTCUSD",1753973562190,0.20856152,118150.0,118140.0,0.3827599]
["bitfinex","BTCUSD",1753973562390,0.23657862,118150.0,118140.0,0.40016001]
["bitfinex","BTCUSD",1753973562750,0.17912862,118150.0,118140.0,0.42861001]
["bitfinex","BTCUSD",1753973563074,0.17912868,118150.0,118140.0,0.42861001]
["bitfinex","BTCUSD",1753973563294,0.17127634,118150.0,118140.0,0.42861001]
["bitfinex","BTCUSD",1753973564921,0.17127634,118150.0,118140.0,0.59790068]
["bitfinex","BTCUSD",1753973565134,0.19666727,118150.0,118140.0,0.73072913]
["bitfinex","BTCUSD",1753973565287,0.19666727,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973565474,0.002,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973565972,0.01046317,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973566507,0.002,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973567069,0.01046324,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973567283,0.02739008,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973567932,0.03585375,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973568166,0.02739008,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973568383,0.01892655,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973568586,0.02739008,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973568794,0.03585375,118150.0,118140.0,0.74765726]
["bitfinex","BTCUSD",1753973569004,0.19666685,118150.0,118140.0,0.5445099]
["bitfinex","BTCUSD",1753973569215,0.18820354,118150.0,118140.0,0.69056474]
["bitfinex","BTCUSD",1753973569635,0.0189272,118150.0,118140.0,0.71595726]
["bitfinex","BTCUSD",1753973569840,0.0189272,118150.0,118140.0,0.73145726]
["bitfinex","BTCUSD",1753973570516,0.01892684,118150.0,118140.0,0.73145726]
["bitfinex","BTCUSD",1753973570738,0.002,118150.0,118140.0,0.74715726]
["bitfinex","BTCUSD",1753973570955,0.002,118150.0,118140.0,1.13912583]
["bitfinex","BTCUSD",1753973571173,0.002,118150.0,118140.0,0.74715726]
["bitfinex","BTCUSD",1753973571645,0.01046331,118150.0,118140.0,0.74715726]
["bitfinex","BTCUSD",1753973572078,0.002,118150.0,118140.0,0.74715726]
["bitfinex","BTCUSD",1753973572521,0.01892684,118150.0,118140.0,0.74715726]
["bitfinex","BTCUSD",1753973573008,0.20513059,118150.0,118140.0,0.69902927]
["bitfinex","BTCUSD",1753973573227,0.19666728,118150.0,118140.0,0.69052496]
["bitfinex","BTCUSD",1753973573439,0.21188375,118150.0,118140.0,0.69898956]
["bitfinex","BTCUSD",1753973573655,0.21188375,118150.0,118140.0,0.70745395]
["bitfinex","BTCUSD",1753973573865,0.22099008,118150.0,118140.0,0.3586199]
["bitfinex","BTCUSD",1753973574083,0.27859533,118150.0,118140.0,0.3533999]
["bitfinex","BTCUSD",1753973574307,0.27859533,118150.0,118140.0,0.40012001]
["bitfinex","BTCUSD",1753973574735,0.27541533,118150.0,118140.0,0.40012001]
["bitfinex","BTCUSD",1753973575585,0.23639008,118150.0,118140.0,0.40012001]
["bitfinex","BTCUSD",1753973575807,0.23639008,118150.0,118140.0,0.57989507]
["bitfinex","BTCUSD",1753973576017,0.01892712,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973576420,0.01892676,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973576631,0.02739043,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973576857,0.03585417,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973577058,0.03585403,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973577498,0.20513037,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973577702,0.03585403,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973578056,0.01892676,118150.0,118140.0,0.70770323]
["bitfinex","BTCUSD",1753973578270,0.01046317,118150.0,118140.0,0.72280323]
["bitfinex","BTCUSD",1753973578474,0.01892655,118150.0,118140.0,0.73830323]
["bitfinex","BTCUSD",1753973578844,0.01892655,118150.0,118140.0,0.77830323]
["bitfinex","BTCUSD",1753973578845,0.002,118150.0,118140.0,0.77830323]
["bitfinex","BTCUSD",1753973579329,0.002,118150.0,118140.0,0.73830323]
["bitfinex","BTCUSD",1753973580807,0.002,118150.0,118140.0,0.77830323]
["bitfinex","BTCUSD",1753973581009,0.002,118150.0,118140.0,1.1702718]
["bitfinex","BTCUSD",1753973581797,0.002,118150.0,118140.0,1.7202718]
["bitfinex","BTCUSD",1753973582646,0.001,118150.0,118140.0,1.7192718]
["bitfinex","BTCUSD",1753973583064,0.04230646,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753973583269,0.03384494,118180.0,118170.0,0.41329386]
["bitfinex","BTCUSD",1753973583467,0.04230646,118180.0,118170.0,0.43997386]
["bitfinex","BTCUSD",1753973583673,0.01692233,118180.0,118170.0,0.43997386]
["bitfinex","BTCUSD",1753973583877,0.01692211,118180.0,118170.0,0.43997386]
["bitfinex","BTCUSD",1753973584118,0.00846102,118180.0,118170.0,0.43997386]
["bitfinex","BTCUSD",1753973584317,0.01692211,118180.0,118170.0,0.43997386]
["bitfinex","BTCUSD",1753973584532,0.02538334,118180.0,118170.0,0.43997386]
["bitfinex","BTCUSD",1753973584735,0.01692211,118180.0,118170.0,0.43997386]
["bitfinex","BTCUSD",1753973584945,0.00846102,118180.0,118170.0,0.70417386]
["bitfinex","BTCUSD",1753973585146,0.02538342,118180.0,118170.0,0.70417386]
["bitfinex","BTCUSD",1753973585558,0.02538334,118180.0,118170.0,0.70417386]
["bitfinex","BTCUSD",1753973586197,0.03384465,118180.0,118170.0,0.70417386]
["bitfinex","BTCUSD",1753973586570,0.03384465,118180.0,118170.0,0.70717386]
["bitfinex","BTCUSD",1753973586571,0.001,118180.0,118170.0,0.70717386]
["bitfinex","BTCUSD",1753973586780,0.01892211,118180.0,118170.0,0.70917386]
["bitfinex","BTCUSD",1753973586993,0.002,118180.0,118170.0,0.70917386]
["bitfinex","BTCUSD",1753973587172,0.01892225,118180.0,118170.0,0.70917386]
["bitfinex","BTCUSD",1753973588199,0.02738363,118180.0,118170.0,0.68378758]
["bitfinex","BTCUSD",1753973588378,0.24831627,118180.0,118170.0,0.35339989]
["bitfinex","BTCUSD",1753973588583,0.24831627,118180.0,118170.0,0.2692]
["bitfinex","BTCUSD",1753973588782,0.24831627,118180.0,118170.0,0.40008]
["bitfinex","BTCUSD",1753973589022,0.29006981,118180.0,118170.0,0.40008]
["bitfinex","BTCUSD",1753973589578,0.28906981,118180.0,118170.0,0.39808]
["bitfinex","BTCUSD",1753973590003,0.28806981,118180.0,118170.0,0.39508]
["bitfinex","BTCUSD",1753973590219,0.28906981,118180.0,118170.0,0.39608]
["bitfinex","BTCUSD",1753973590453,0.29006981,118180.0,118170.0,0.39808]
["bitfinex","BTCUSD",1753973590894,0.29006981,118180.0,118170.0,0.2672]
["bitfinex","BTCUSD",1753973591100,0.29006981,118180.0,118170.0,0.13388]
["bitfinex","BTCUSD",1753973591691,0.31549381,118180.0,118170.0,0.13388]
["bitfinex","BTCUSD",1753973592615,0.31549381,118180.0,118170.0,0.13384]
["bitfinex","BTCUSD",1753973592842,0.33294283,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753973593057,0.67294283,118180.0,118170.0,0.13384]
["bitfinex","BTCUSD",1753973593693,0.67294283,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753973594120,0.65501993,118180.0,118160.0,0.13084]
["bitfinex","BTCUSD",1753973594302,0.21010993,118170.0,118160.0,0.13084]
["bitfinex","BTCUSD",1753973594448,0.23634993,118170.0,118160.0,0.13286]
["bitfinex","BTCUSD",1753973594861,0.21010993,118170.0,118160.0,0.15954]
["bitfinex","BTCUSD",1753973595057,0.02456195,118170.0,118160.0,0.42992788]
["bitfinex","BTCUSD",1753973595259,0.01692369,118170.0,118160.0,0.44685328]
["bitfinex","BTCUSD",1753973595478,0.23524179,118180.0,118170.0,0.18617216]
["bitfinex","BTCUSD",1753973595691,0.23524179,118180.0,118170.0,0.30753414]
["bitfinex","BTCUSD",1753973595914,0.20981779,118180.0,118170.0,0.31599616]
["bitfinex","BTCUSD",1753973596301,0.21827945,118180.0,118170.0,0.31599616]
["bitfinex","BTCUSD",1753973596515,0.21927945,118180.0,118170.0,0.32445811]
["bitfinex","BTCUSD",1753973596721,0.21927945,118180.0,118170.0,0.30753414]
["bitfinex","BTCUSD",1753973596906,0.04972311,118180.0,118170.0,0.31599616]
["bitfinex","BTCUSD",1753973597125,0.00946109,118180.0,118170.0,0.32445804]
["bitfinex","BTCUSD",1753973597332,0.01792232,118180.0,118170.0,0.32445804]
["bitfinex","BTCUSD",1753973597545,0.01046109,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973597764,0.01892225,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973597997,0.02638363,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973598195,0.04430674,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973599026,0.0443066,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973599253,0.02738356,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973599450,0.01892225,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973599603,0.02738342,118180.0,118170.0,0.32645804]
["bitfinex","BTCUSD",1753973599813,0.02738342,118180.0,118170.0,0.59065804]
["bitfinex","BTCUSD",1753973600228,0.23597888,118180.0,118170.0,0.57373414]
["bitfinex","BTCUSD",1753973600418,0.26020888,118180.0,118170.0,0.58219616]
["bitfinex","BTCUSD",1753973600801,0.26020888,118180.0,118170.0,0.59065811]
["bitfinex","BTCUSD",1753973601211,0.09097551,118180.0,118170.0,0.59065811]
["bitfinex","BTCUSD",1753973601429,0.03584537,118180.0,118170.0,0.59065768]
["bitfinex","BTCUSD",1753973601644,0.24681931,118180.0,118170.0,0.54834758]
["bitfinex","BTCUSD",1753973601873,0.24609662,118180.0,118170.0,0.35241989]
["bitfinex","BTCUSD",1753973602316,0.29454132,118180.0,118170.0,0.35039989]
["bitfinex","BTCUSD",1753973602531,0.24931662,118180.0,118170.0,0.48123989]
["bitfinex","BTCUSD",1753973603426,0.24931662,118180.0,118170.0,0.65894996]
["bitfinex","BTCUSD",1753973603638,0.24931662,118180.0,118170.0,0.66741227]
["bitfinex","BTCUSD",1753973603848,0.24609662,118180.0,118170.0,0.66741227]
["bitfinex","BTCUSD",1753973604052,0.24609662,118180.0,118170.0,0.67789443]
["bitfinex","BTCUSD",1753973604268,0.03512325,118180.0,118170.0,0.7214984]
["bitfinex","BTCUSD",1753973604482,0.20435662,118180.0,118170.0,0.71303645]
["bitfinex","BTCUSD",1753973604740,0.21935662,118180.0,118170.0,0.69611227]
["bitfinex","BTCUSD",1753973604944,0.21935662,118180.0,118170.0,0.70457451]
["bitfinex","BTCUSD",1753973605159,0.0189229,118180.0,118170.0,0.72149848]
["bitfinex","BTCUSD",1753973605372,0.20507902,118180.0,118170.0,0.72149848]
["bitfinex","BTCUSD",1753973605574,0.02738406,118180.0,118170.0,0.72149848]
["bitfinex","BTCUSD",1753973605781,0.19661743,118180.0,118170.0,0.72149848]
["bitfinex","BTCUSD",1753973606035,0.20507909,118180.0,118170.0,0.7130366]
["bitfinex","BTCUSD",1753973606286,0.22107909,118180.0,118170.0,0.72149855]
["bitfinex","BTCUSD",1753973607026,0.04338406,118180.0,118170.0,0.72149805]
["bitfinex","BTCUSD",1753973607233,0.02738406,118180.0,118170.0,0.72149805]
["bitfinex","BTCUSD",1753973608567,0.26003123,118180.0,118170.0,0.48123989]
["bitfinex","BTCUSD",1753973608773,0.24846627,118180.0,118170.0,0.48123989]
["bitfinex","BTCUSD",1753973610422,0.24846627,118180.0,118170.0,0.65048758]
["bitfinex","BTCUSD",1753973610658,0.24547627,118180.0,118170.0,0.66106982]
["bitfinex","BTCUSD",1753973611118,0.24547627,118180.0,118170.0,0.69670198]
["bitfinex","BTCUSD",1753973611362,0.24547627,118180.0,118170.0,0.70516407]
["bitfinex","BTCUSD",1753973611589,0.23701489,118180.0,118170.0,0.21915989]
["bitfinex","BTCUSD",1753973612020,0.24000489,118180.0,118170.0,0.21703989]
["bitfinex","BTCUSD",1753973613766,0.28429841,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753973613980,0.28429841,118180.0,118170.0,0.1328]
["bitfinex","BTCUSD",1753973614620,0.30174743,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753973614857,0.64174743,118180.0,118170.0,0.1328]
["bitfinex","BTCUSD",1753973615710,0.64174743,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753973615919,0.64174743,118180.0,118170.0,0.1328]
["bitfinex","BTCUSD",1753973616888,0.64174743,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753973617107,0.72594732,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753973618937,0.72494732,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753973619182,0.2180877,118160.0,118150.0,0.1308]
["bitfinex","BTCUSD",1753973619362,0.25895252,118160.0,118150.0,0.1308]
["bitfinex","BTCUSD",1753973619822,0.64318154,118160.0,118150.0,0.1308]
["bitfinex","BTCUSD",1753973620724,0.64418154,118160.0,118150.0,0.1338]
["bitfinex","BTCUSD",1753973620929,0.64518154,118160.0,118150.0,0.1348]
["bitfinex","BTCUSD",1753973621301,0.64219154,118160.0,118150.0,0.1348]
["bitfinex","BTCUSD",1753973621886,0.64219154,118160.0,118150.0,0.16409]
["bitfinex","BTCUSD",1753973621887,0.5600877,118160.0,118150.0,0.16409]
["bitfinex","BTCUSD",1753973622120,0.5855157,118160.0,118150.0,0.16409]
["bitfinex","BTCUSD",1753973624704,0.5855157,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973625180,0.57705296,118160.0,118150.0,0.16409]
["bitfinex","BTCUSD",1753973625324,0.6799833,118160.0,118150.0,0.13692]
["bitfinex","BTCUSD",1753973625764,0.6799833,118160.0,118150.0,0.1348]
["bitfinex","BTCUSD",1753973626968,0.6540633,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973627266,0.57705296,118160.0,118150.0,0.16409]
["bitfinex","BTCUSD",1753973627918,0.57918296,118160.0,118150.0,0.13692]
["bitfinex","BTCUSD",1753973628130,0.60297296,118160.0,118150.0,0.1348]
["bitfinex","BTCUSD",1753973629393,0.60297296,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973629631,0.60084296,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973629854,0.57705296,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973630082,0.56207872,118160.0,118150.0,0.34183015]
["bitfinex","BTCUSD",1753973630286,0.56207872,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973631136,0.56881598,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973631370,0.64541664,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973631577,0.63695369,118160.0,118150.0,0.16409]
["bitfinex","BTCUSD",1753973631755,0.63695369,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973633277,0.63695369,118160.0,118150.0,0.34183015]
["bitfinex","BTCUSD",1753973633486,0.63695369,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973633487,0.57625303,118160.0,118150.0,0.33336634]
["bitfinex","BTCUSD",1753973634583,0.027428,118160.0,118150.0,0.4260299]
["bitfinex","BTCUSD",1753973634801,0.01046259,118160.0,118150.0,0.72355688]
["bitfinex","BTCUSD",1753973635028,0.01046259,118160.0,118150.0,0.73202019]
["bitfinex","BTCUSD",1753973635226,0.002,118160.0,118150.0,0.73202019]
["bitfinex","BTCUSD",1753973635442,0.002,118160.0,118150.0,0.74772019]
["bitfinex","BTCUSD",1753973636092,0.002,118160.0,118150.0,0.84772019]
["bitfinex","BTCUSD",1753973636538,0.002,118160.0,118150.0,0.74772019]
["bitfinex","BTCUSD",1753973637105,0.002,118160.0,118150.0,1.34968876]
["bitfinex","BTCUSD",1753973637883,0.002,118160.0,118150.0,0.95772019]
["bitfinex","BTCUSD",1753973638083,0.24420355,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1753973638367,0.06650792,118180.0,118170.0,0.42246982]
["bitfinex","BTCUSD",1753973638499,0.23574129,118180.0,118170.0,0.41400758]
["bitfinex","BTCUSD",1753973638699,0.23574129,118180.0,118170.0,0.42246989]
["bitfinex","BTCUSD",1753973639003,0.06650792,118180.0,118170.0,0.43093213]
["bitfinex","BTCUSD",1753973639200,0.07596958,118180.0,118170.0,0.44039429]
["bitfinex","BTCUSD",1753973639402,0.07696958,118180.0,118170.0,0.42546989]
["bitfinex","BTCUSD",1753973639605,0.24620295,118180.0,118170.0,0.42546982]
["bitfinex","BTCUSD",1753973640012,0.23774186,118180.0,118170.0,0.42546982]
["bitfinex","BTCUSD",1753973640332,0.22081903,118180.0,118170.0,0.42546996]
["bitfinex","BTCUSD",1753973640510,0.22081903,118180.0,118170.0,0.43393227]
["bitfinex","BTCUSD",1753973640712,0.23591903,118180.0,118170.0,0.42546996]
["bitfinex","BTCUSD",1753973640914,0.23591903,118180.0,118170.0,0.43393227]
["bitfinex","BTCUSD",1753973641552,0.23591903,118180.0,118170.0,0.42546996]
["bitfinex","BTCUSD",1753973641768,0.23591903,118180.0,118170.0,0.43393227]
["bitfinex","BTCUSD",1753973641978,0.027424,118180.0,118170.0,0.45085624]
["bitfinex","BTCUSD",1753973642215,0.002,118180.0,118170.0,0.45085624]
["bitfinex","BTCUSD",1753973642432,0.002,118180.0,118170.0,0.83715624]
["bitfinex","BTCUSD",1753973642708,0.002,118180.0,118170.0,1.56912481]
["bitfinex","BTCUSD",1753973642901,0.002,118180.0,118170.0,1.3971541]
["bitfinex","BTCUSD",1753973643123,0.03387416,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753973643338,0.04233239,118220.0,118210.0,0.424818]
["bitfinex","BTCUSD",1753973643503,0.20315531,118220.0,118210.0,0.43568975]
["bitfinex","BTCUSD",1753973643671,0.19469715,118220.0,118210.0,0.43568975]
["bitfinex","BTCUSD",1753973644032,0.18623892,118220.0,118210.0,0.42723031]
["bitfinex","BTCUSD",1753973644248,0.18623892,118220.0,118210.0,0.25803989]
["bitfinex","BTCUSD",1753973644443,0.18623892,118220.0,118210.0,0.42723031]
["bitfinex","BTCUSD",1753973644580,0.17778048,118220.0,118210.0,0.43568983]
["bitfinex","BTCUSD",1753973644791,0.17778048,118220.0,118210.0,0.45260864]
["bitfinex","BTCUSD",1753973645452,0.17778048,118220.0,118210.0,0.46106794]
["bitfinex","BTCUSD",1753973645622,0.17778048,118220.0,118210.0,0.46952717]
["bitfinex","BTCUSD",1753973645828,0.17778048,118220.0,118210.0,0.25803989]
["bitfinex","BTCUSD",1753973646252,0.23501048,118220.0,118210.0,0.22827989]
["bitfinex","BTCUSD",1753973646677,0.24356658,118220.0,118210.0,0.22827989]
["bitfinex","BTCUSD",1753973646821,0.17764979,118210.0,118200.0,0.02779]
["bitfinex","BTCUSD",1753973647194,0.24333909,118210.0,118200.0,0.21688989]
["bitfinex","BTCUSD",1753973647422,0.24333909,118210.0,118200.0,0.38609462]
["bitfinex","BTCUSD",1753973647629,0.01691867,118210.0,118200.0,0.43926496]
["bitfinex","BTCUSD",1753973647842,0.02537697,118210.0,118200.0,0.44772469]
["bitfinex","BTCUSD",1753973648059,0.22011325,118220.0,118210.0,0.18610902]
["bitfinex","BTCUSD",1753973648260,0.22011325,118220.0,118210.0,0.27227898]
["bitfinex","BTCUSD",1753973648465,0.20319615,118220.0,118210.0,0.28315031]
["bitfinex","BTCUSD",1753973648631,0.19473735,118220.0,118210.0,0.11395989]
["bitfinex","BTCUSD",1753973649113,0.25166735,118220.0,118210.0,0.21716989]
["bitfinex","BTCUSD",1753973649442,0.26012904,118220.0,118210.0,0.21716989]
["bitfinex","BTCUSD",1753973649650,0.25166735,118220.0,118210.0,0.21716989]
["bitfinex","BTCUSD",1753973649855,0.22703735,118220.0,118210.0,0.24595989]
["bitfinex","BTCUSD",1753973650414,0.25068735,118220.0,118210.0,0.24595989]
["bitfinex","BTCUSD",1753973650644,0.25266735,118220.0,118210.0,0.22137989]
["bitfinex","BTCUSD",1753973651898,0.26112143,118220.0,118210.0,0.22137989]
["bitfinex","BTCUSD",1753973653571,0.26112143,118220.0,118210.0,0.21611989]
["bitfinex","BTCUSD",1753973653778,0.26416143,118220.0,118210.0,0.21611989]
["bitfinex","BTCUSD",1753973654855,0.26416143,118220.0,118210.0,0.26284983]
["bitfinex","BTCUSD",1753973655057,0.06631937,118220.0,118210.0,0.43194927]
["bitfinex","BTCUSD",1753973655257,0.25241265,118220.0,118210.0,0.44040857]
["bitfinex","BTCUSD",1753973655809,0.25241265,118220.0,118210.0,0.28415031]
["bitfinex","BTCUSD",1753973656015,0.26958421,118220.0,118210.0,0.21615989]
["bitfinex","BTCUSD",1753973656966,0.27820388,118220.0,118210.0,0.21615989]
["bitfinex","BTCUSD",1753973657566,0.27820388,118220.0,118210.0,0.38535031]
["bitfinex","BTCUSD",1753973657921,0.26974522,118220.0,118210.0,0.38732031]
["bitfinex","BTCUSD",1753973658125,0.26128649,118220.0,118210.0,0.21812989]
["bitfinex","BTCUSD",1753973658434,0.26128649,118220.0,118210.0,0.08519989]
["bitfinex","BTCUSD",1753973658642,0.26432649,118220.0,118210.0,0.132]
["bitfinex","BTCUSD",1753973660955,0.28177551,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753973661165,0.32070203,118220.0,118210.0,0.13196]
["bitfinex","BTCUSD",1753973661700,0.28177551,118220.0,118210.0,0.13196]
["bitfinex","BTCUSD",1753973661896,0.27873551,118220.0,118210.0,0.13196]
["bitfinex","BTCUSD",1753973663049,0.27873551,118220.0,118210.0,0.13393]
["bitfinex","BTCUSD",1753973663261,0.28659156,118220.0,118210.0,0.13393]
["bitfinex","BTCUSD",1753973663630,0.22051026,118220.0,118210.0,0.35628825]
["bitfinex","BTCUSD",1753973663854,0.03441676,118220.0,118210.0,0.44894716]
["bitfinex","BTCUSD",1753973664053,0.00960394,118220.0,118210.0,0.46454716]
["bitfinex","BTCUSD",1753973664291,0.00960394,118220.0,118210.0,0.48104716]
["bitfinex","BTCUSD",1753973664494,0.01746573,118220.0,118210.0,0.48104716]
["bitfinex","BTCUSD",1753973664694,0.03438269,118220.0,118210.0,0.44894716]
["bitfinex","BTCUSD",1753973664891,0.0265209,118220.0,118210.0,0.44894716]
["bitfinex","BTCUSD",1753973665258,0.03438731,118220.0,118210.0,0.44894716]
["bitfinex","BTCUSD",1753973665840,0.02592872,118220.0,118210.0,0.44894716]
["bitfinex","BTCUSD",1753973666666,0.03438723,118220.0,118210.0,0.44894716]
["bitfinex","BTCUSD",1753973666862,0.05130462,118220.0,118210.0,0.44894716]
["bitfinex","BTCUSD",1753973667103,0.19510562,118220.0,118210.0,0.11495989]
["bitfinex","BTCUSD",1753973667312,0.25260562,118220.0,118210.0,0.21804989]
["bitfinex","BTCUSD",1753973667534,0.25260562,118220.0,118210.0,0.38724031]
["bitfinex","BTCUSD",1753973667718,0.06648831,118220.0,118210.0,0.43191884]
["bitfinex","BTCUSD",1753973667993,0.23566442,118220.0,118210.0,0.43191898]
["bitfinex","BTCUSD",1753973668718,0.21874703,118220.0,118210.0,0.41500031]
["bitfinex","BTCUSD",1753973668919,0.24211703,118220.0,118210.0,0.11492989]
["bitfinex","BTCUSD",1753973669126,0.24372703,118220.0,118210.0,0.13188]
["bitfinex","BTCUSD",1753973669610,0.19510562,118220.0,118210.0,0.34776924]
["bitfinex","BTCUSD",1753973669816,0.19510562,118220.0,118210.0,0.34776931]
["bitfinex","BTCUSD",1753973670041,0.19510562,118220.0,118210.0,0.35622861]
["bitfinex","BTCUSD",1753973670255,0.02592951,118220.0,118210.0,0.35622847]
["bitfinex","BTCUSD",1753973670472,0.20356399,118220.0,118210.0,0.36468756]
["bitfinex","BTCUSD",1753973670683,0.21202215,118220.0,118210.0,0.35622847]
["bitfinex","BTCUSD",1753973671092,0.21202215,118220.0,118210.0,0.33085042]
["bitfinex","BTCUSD",1753973671301,0.22691657,118220.0,118210.0,0.16166]
["bitfinex","BTCUSD",1753973671712,0.25028657,118220.0,118210.0,0.16166]
["bitfinex","BTCUSD",1753973672074,0.27570057,118220.0,118210.0,0.33085042]
["bitfinex","BTCUSD",1753973672281,0.27570057,118220.0,118210.0,0.33930986]
["bitfinex","BTCUSD",1753973672485,0.25233057,118220.0,118210.0,0.34776923]
["bitfinex","BTCUSD",1753973672846,0.25233057,118220.0,118210.0,0.33930986]
["bitfinex","BTCUSD",1753973673052,0.24387198,118220.0,118210.0,0.33085042]
["bitfinex","BTCUSD",1753973673466,0.24387198,118220.0,118210.0,0.33930994]
["bitfinex","BTCUSD",1753973673671,0.24387198,118220.0,118210.0,0.33085042]
["bitfinex","BTCUSD",1753973673879,0.24387198,118220.0,118210.0,0.33930994]
["bitfinex","BTCUSD",1753973674083,0.24387198,118220.0,118210.0,0.34776938]
["bitfinex","BTCUSD",1753973674301,0.06725417,118220.0,118210.0,0.45734682]
["bitfinex","BTCUSD",1753973674494,0.06725417,118220.0,118210.0,0.45734696]
["bitfinex","BTCUSD",1753973674495,0.08417134,118220.0,118210.0,0.45734696]
["bitfinex","BTCUSD",1753973674702,0.0841707,118220.0,118210.0,0.45734653]
["bitfinex","BTCUSD",1753973674903,0.06827063,118220.0,118210.0,0.45734611]
["bitfinex","BTCUSD",1753973675115,0.03443707,118220.0,118210.0,0.89849881]
["bitfinex","BTCUSD",1753973675488,0.03443707,118220.0,118210.0,0.92859881]
["bitfinex","BTCUSD",1753973675715,0.00902307,118220.0,118210.0,0.92859881]
["bitfinex","BTCUSD",1753973675925,0.00902307,118220.0,118210.0,1.22859881]
["bitfinex","BTCUSD",1753973676138,0.00902307,118220.0,118210.0,1.44859881]
["bitfinex","BTCUSD",1753973676561,0.00114571,118220.0,118210.0,1.44859881]
["bitfinex","BTCUSD",1753973676777,0.00014571,118220.0,118210.0,1.44759881]
["bitfinex","BTCUSD",1753973676986,0.00114571,118220.0,118210.0,1.45159881]
["bitfinex","BTCUSD",1753973677801,0.00214571,118220.0,118210.0,1.45659881]
["bitfinex","BTCUSD",1753973678832,0.00214571,118220.0,118210.0,1.44693149]
["bitfinex","BTCUSD",1753973681430,0.00214571,118220.0,118210.0,1.44701149]
["bitfinex","BTCUSD",1753973686352,0.00214571,118220.0,118210.0,1.48757061]
["bitfinex","BTCUSD",1753973689337,0.00214571,118220.0,118210.0,1.09608523]
["bitfinex","BTCUSD",1753973689499,0.00214571,118220.0,118210.0,1.48757061]
["bitfinex","BTCUSD",1753973693546,0.00214571,118220.0,118210.0,1.47267061]
["bitfinex","BTCUSD",1753973693759,0.00214571,118220.0,118210.0,1.48797061]
["bitfinex","BTCUSD",1753973693973,0.00214571,118220.0,118210.0,1.51451781]
["bitfinex","BTCUSD",1753973694183,0.00214571,118220.0,118210.0,1.48797061]
["bitfinex","BTCUSD",1753973696819,0.00214571,118220.0,118210.0,1.09648523]
["bitfinex","BTCUSD",1753973697064,0.00214571,118220.0,118210.0,1.48797061]
["bitfinex","BTCUSD",1753973698722,0.02900571,118220.0,118210.0,0.86979611]
["bitfinex","BTCUSD",1753973698930,0.06010571,118220.0,118210.0,0.99770611]
["bitfinex","BTCUSD",1753973699135,0.06010571,118220.0,118210.0,1.39875411]
["bitfinex","BTCUSD",1753973699341,0.06010571,118220.0,118210.0,0.99770611]
["bitfinex","BTCUSD",1753973699548,0.06010571,118220.0,118210.0,1.39875411]
["bitfinex","BTCUSD",1753973699984,0.04510571,118220.0,118210.0,1.42566411]
["bitfinex","BTCUSD",1753973700194,0.00214571,118220.0,118210.0,1.42566411]
["bitfinex","BTCUSD",1753973700404,0.00214571,118220.0,118210.0,1.42562411]
["bitfinex","BTCUSD",1753973700610,0.05940571,118220.0,118210.0,1.42562411]
["bitfinex","BTCUSD",1753973701036,0.02900571,118220.0,118210.0,1.42562411]
["bitfinex","BTCUSD",1753973701253,0.06020571,118220.0,118210.0,1.39871411]
["bitfinex","BTCUSD",1753973701469,0.06020571,118220.0,118210.0,0.52468611]
["bitfinex","BTCUSD",1753973701470,0.06313571,118220.0,118210.0,0.52468611]
["bitfinex","BTCUSD",1753973701680,0.06313571,118220.0,118210.0,0.65564611]
["bitfinex","BTCUSD",1753973702100,0.06313571,118220.0,118210.0,0.99564611]
["bitfinex","BTCUSD",1753973702744,0.07159394,118220.0,118210.0,0.77564611]
["bitfinex","BTCUSD",1753973703189,0.07159394,118220.0,118210.0,0.52659031]
["bitfinex","BTCUSD",1753973703190,0.26614581,118220.0,118210.0,0.52659031]
["bitfinex","BTCUSD",1753973703424,0.26614581,118220.0,118210.0,0.40184968]
["bitfinex","BTCUSD",1753973703638,0.25768758,118220.0,118210.0,0.40184968]
["bitfinex","BTCUSD",1753973703858,0.07159408,118220.0,118210.0,0.41876793]
["bitfinex","BTCUSD",1753973704084,0.08851054,118220.0,118210.0,0.41876793]
["bitfinex","BTCUSD",1753973704499,0.26614531,118220.0,118210.0,0.41030891]
["bitfinex","BTCUSD",1753973704749,0.24922892,118220.0,118210.0,0.40184975]
["bitfinex","BTCUSD",1753973704978,0.24077048,118220.0,118210.0,0.40184975]
["bitfinex","BTCUSD",1753973705965,0.24077048,118220.0,118210.0,0.41030912]
["bitfinex","BTCUSD",1753973706406,0.24077048,118220.0,118210.0,0.40184975]
["bitfinex","BTCUSD",1753973706720,0.24074244,118220.0,118210.0,0.22419989]
["bitfinex","BTCUSD",1753973706920,0.25819146,118220.0,118210.0,0.14]
["bitfinex","BTCUSD",1753973707574,0.25619146,118220.0,118210.0,0.131]
["bitfinex","BTCUSD",1753973708190,0.29902696,118220.0,118210.0,0.131]
["bitfinex","BTCUSD",1753973708423,0.30002696,118220.0,118210.0,0.135]
["bitfinex","BTCUSD",1753973708844,0.64002696,118220.0,118210.0,0.135]
["bitfinex","BTCUSD",1753973709054,0.64002696,118220.0,118210.0,0.138]
["bitfinex","BTCUSD",1753973709055,0.64102696,118220.0,118210.0,0.138]
["bitfinex","BTCUSD",1753973709690,0.64002696,118220.0,118210.0,0.135]
["bitfinex","BTCUSD",1753973710119,0.64002696,118220.0,118210.0,0.132]
["bitfinex","BTCUSD",1753973710891,0.64102696,118220.0,118210.0,0.134]
["bitfinex","BTCUSD",1753973711744,0.59819146,118220.0,118210.0,0.134]
["bitfinex","BTCUSD",1753973711956,0.62360846,118220.0,118210.0,0.134]
["bitfinex","BTCUSD",1753973714086,0.62360846,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753973714292,0.70780835,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753973715441,0.70680835,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753973715680,0.20794979,118210.0,118200.0,0.13124]
["bitfinex","BTCUSD",1753973715894,0.32193968,118210.0,118200.0,0.13124]
["bitfinex","BTCUSD",1753973716116,0.23773979,118210.0,118200.0,0.13124]
["bitfinex","BTCUSD",1753973716756,0.24326909,118210.0,118200.0,0.31938505]
["bitfinex","BTCUSD",1753973716993,0.06561909,118210.0,118200.0,0.35475478]
["bitfinex","BTCUSD",1753973717246,0.07359593,118210.0,118200.0,0.4474144]
["bitfinex","BTCUSD",1753973717492,0.26118791,118210.0,118200.0,0.38666462]
["bitfinex","BTCUSD",1753973717727,0.25372875,118210.0,118200.0,0.39410485]
["bitfinex","BTCUSD",1753973717968,0.24526938,118210.0,118200.0,0.65830485]
["bitfinex","BTCUSD",1753973718175,0.24526938,118210.0,118200.0,0.66676501]
["bitfinex","BTCUSD",1753973718385,0.24526938,118210.0,118200.0,0.48063989]
["bitfinex","BTCUSD",1753973718590,0.23680994,118210.0,118200.0,0.48063989]
["bitfinex","BTCUSD",1753973719264,0.23680994,118210.0,118200.0,0.64984462]
["bitfinex","BTCUSD",1753973719466,0.26222594,118210.0,118200.0,0.65830478]
["bitfinex","BTCUSD",1753973719700,0.26222594,118210.0,118200.0,0.66032478]
["bitfinex","BTCUSD",1753973720101,0.26222594,118210.0,118200.0,0.66878487]
["bitfinex","BTCUSD",1753973720485,0.0930353,118210.0,118200.0,0.66878487]
["bitfinex","BTCUSD",1753973720696,0.0930353,118210.0,118200.0,0.68723478]
["bitfinex","BTCUSD",1753973720697,0.24382523,118210.0,118200.0,0.68723478]
["bitfinex","BTCUSD",1753973720842,0.27068523,118210.0,118200.0,0.68723478]
["bitfinex","BTCUSD",1753973721942,0.27068523,118210.0,118200.0,0.50956989]
["bitfinex","BTCUSD",1753973722157,0.26222586,118210.0,118200.0,0.48265989]
["bitfinex","BTCUSD",1753973722371,0.26515586,118210.0,118200.0,0.48063989]
["bitfinex","BTCUSD",1753973723389,0.26515586,118210.0,118200.0,0.39644]
["bitfinex","BTCUSD",1753973723548,0.32689571,118210.0,118200.0,0.3966]
["bitfinex","BTCUSD",1753973723965,0.32689571,118210.0,118200.0,0.1324]
["bitfinex","BTCUSD",1753973725507,0.32396571,118210.0,118200.0,0.16082]
["bitfinex","BTCUSD",1753973725926,0.23536586,118210.0,118200.0,0.34694498]
["bitfinex","BTCUSD",1753973726141,0.08309369,118210.0,118200.0,0.4480644]
["bitfinex","BTCUSD",1753973726382,0.08309362,118210.0,118200.0,0.4480644]
["bitfinex","BTCUSD",1753973726600,0.26074356,118210.0,118200.0,0.43960474]
["bitfinex","BTCUSD",1753973726826,0.26074348,118210.0,118200.0,0.44806454]
["bitfinex","BTCUSD",1753973727042,0.10001258,118210.0,118200.0,0.44806454]
["bitfinex","BTCUSD",1753973727271,0.26074348,118210.0,118200.0,0.42268485]
["bitfinex","BTCUSD",1753973727490,0.26944523,118210.0,118200.0,0.21659989]
["bitfinex","BTCUSD",1753973727695,0.27256523,118210.0,118200.0,0.1324]
["bitfinex","BTCUSD",1753973730443,0.26944523,118210.0,118200.0,0.1324]
["bitfinex","BTCUSD",1753973731086,0.26944523,118210.0,118200.0,0.34694484]
["bitfinex","BTCUSD",1753973731291,0.24582523,118210.0,118200.0,0.34694484]
["bitfinex","BTCUSD",1753973731515,0.24382523,118210.0,118200.0,0.34694484]
["bitfinex","BTCUSD",1753973731864,0.23536586,118210.0,118200.0,0.34694484]
["bitfinex","BTCUSD",1753973732259,0.22690642,118210.0,118200.0,0.33002473]
["bitfinex","BTCUSD",1753973732471,0.22690642,118210.0,118200.0,0.33848482]
["bitfinex","BTCUSD",1753973732922,0.22690642,118210.0,118200.0,0.35540479]
["bitfinex","BTCUSD",1753973733758,0.22690642,118210.0,118200.0,0.33002473]
["bitfinex","BTCUSD",1753973733962,0.22690642,118210.0,118200.0,0.16082]
["bitfinex","BTCUSD",1753973734192,0.22690642,118210.0,118200.0,0.16928023]
["bitfinex","BTCUSD",1753973734397,0.22690642,118210.0,118200.0,0.33848496]
["bitfinex","BTCUSD",1753973734601,0.22690642,118210.0,118200.0,0.34694505]
["bitfinex","BTCUSD",1753973734834,0.22690642,118210.0,118200.0,0.33002473]
["bitfinex","BTCUSD",1753973735106,0.25252642,118210.0,118200.0,0.16082]
["bitfinex","BTCUSD",1753973735338,0.25252642,118210.0,118200.0,0.31506496]
["bitfinex","BTCUSD",1753973735537,0.25252642,118210.0,118200.0,0.32352512]
["bitfinex","BTCUSD",1753973735687,0.22690642,118210.0,118200.0,0.34694512]
["bitfinex","BTCUSD",1753973735891,0.23536586,118210.0,118200.0,0.35540507]
["bitfinex","BTCUSD",1753973736099,0.25228461,118210.0,118200.0,0.35540507]
["bitfinex","BTCUSD",1753973736438,0.24382538,118210.0,118200.0,0.33848496]
["bitfinex","BTCUSD",1753973736640,0.24382538,118210.0,118200.0,0.34694505]
["bitfinex","BTCUSD",1753973736852,0.24382538,118210.0,118200.0,0.35540492]
["bitfinex","BTCUSD",1753973736986,0.24382538,118210.0,118200.0,0.34694505]
["bitfinex","BTCUSD",1753973737190,0.24382538,118210.0,118200.0,0.355405]
["bitfinex","BTCUSD",1753973737963,0.057716,118210.0,118200.0,0.36386487]
["bitfinex","BTCUSD",1753973738170,0.057716,118210.0,118200.0,0.45652449]
["bitfinex","BTCUSD",1753973738171,0.027416,118210.0,118200.0,0.45652449]
["bitfinex","BTCUSD",1753973738383,0.03587487,118210.0,118200.0,0.45652449]
["bitfinex","BTCUSD",1753973738582,0.01045887,118210.0,118200.0,0.45652449]
["bitfinex","BTCUSD",1753973738773,0.02737719,118210.0,118200.0,0.45652449]
["bitfinex","BTCUSD",1753973738987,0.03583656,118210.0,118200.0,0.45652449]
["bitfinex","BTCUSD",1753973739219,0.23682763,118210.0,118200.0,0.43114494]
["bitfinex","BTCUSD",1753973739435,0.24552931,118210.0,118200.0,0.21643989]
["bitfinex","BTCUSD",1753973739649,0.24864931,118210.0,118200.0,0.21643989]
["bitfinex","BTCUSD",1753973739788,0.24864931,118210.0,118200.0,0.13224]
["bitfinex","BTCUSD",1753973742180,0.31128001,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973742409,0.31128001,118210.0,118200.0,0.13224]
["bitfinex","BTCUSD",1753973743153,0.26609833,118210.0,118200.0,0.13224]
["bitfinex","BTCUSD",1753973747463,0.21990931,118210.0,118200.0,0.42236471]
["bitfinex","BTCUSD",1753973747673,0.18810931,118210.0,118200.0,0.43082473]
["bitfinex","BTCUSD",1753973747880,0.22110931,118210.0,118200.0,0.42236485]
["bitfinex","BTCUSD",1753973748122,0.22110931,118210.0,118200.0,0.4392851]
["bitfinex","BTCUSD",1753973748336,0.22110931,118210.0,118200.0,0.44774512]
["bitfinex","BTCUSD",1753973748748,0.22110931,118210.0,118200.0,0.43082501]
["bitfinex","BTCUSD",1753973748953,0.22110931,118210.0,118200.0,0.43928496]
["bitfinex","BTCUSD",1753973749386,0.05191781,118210.0,118200.0,0.44774469]
["bitfinex","BTCUSD",1753973749606,0.01891781,118210.0,118200.0,0.44774469]
["bitfinex","BTCUSD",1753973750130,0.03583634,118210.0,118200.0,0.44774469]
["bitfinex","BTCUSD",1753973750349,0.19656839,118210.0,118200.0,0.43082501]
["bitfinex","BTCUSD",1753973750593,0.21156839,118210.0,118200.0,0.43082501]
["bitfinex","BTCUSD",1753973750795,0.21156839,118210.0,118200.0,0.4392851]
["bitfinex","BTCUSD",1753973751022,0.21156839,118210.0,118200.0,0.44774505]
["bitfinex","BTCUSD",1753973751233,0.20310923,118210.0,118200.0,0.24469989]
["bitfinex","BTCUSD",1753973751444,0.21034986,118210.0,118200.0,0.11361989]
["bitfinex","BTCUSD",1753973751662,0.23396986,118210.0,118200.0,0.24461989]
["bitfinex","BTCUSD",1753973752441,0.23596986,118210.0,118200.0,0.08721989]
["bitfinex","BTCUSD",1753973752644,0.23908986,118210.0,118200.0,0.132]
["bitfinex","BTCUSD",1753973753210,0.23596986,118210.0,118200.0,0.132]
["bitfinex","BTCUSD",1753973753410,0.23908986,118210.0,118200.0,0.132]
["bitfinex","BTCUSD",1753973753841,0.23596986,118210.0,118200.0,0.132]
["bitfinex","BTCUSD",1753973755206,0.23596986,118210.0,118200.0,0.13413]
["bitfinex","BTCUSD",1753973755419,0.21034986,118210.0,118200.0,0.16224]
["bitfinex","BTCUSD",1753973756276,0.21034986,118210.0,118200.0,0.44313951]
["bitfinex","BTCUSD",1753973756277,0.01891825,118210.0,118200.0,0.44313951]
["bitfinex","BTCUSD",1753973756510,0.02737762,118210.0,118200.0,0.44102446]
["bitfinex","BTCUSD",1753973756890,0.02737712,118210.0,118200.0,0.44102446]
["bitfinex","BTCUSD",1753973757162,0.03583642,118210.0,118200.0,0.44102446]
["bitfinex","BTCUSD",1753973757288,0.04429579,118210.0,118200.0,0.44102446]
["bitfinex","BTCUSD",1753973757495,0.02737712,118210.0,118200.0,0.44102446]
["bitfinex","BTCUSD",1753973757722,0.03583642,118210.0,118200.0,0.44102446]
["bitfinex","BTCUSD",1753973757937,0.04429579,118210.0,118200.0,0.44102446]
["bitfinex","BTCUSD",1753973758138,0.20502777,118210.0,118200.0,0.43256473]
["bitfinex","BTCUSD",1753973758538,0.20502777,118210.0,118200.0,0.4410246]
["bitfinex","BTCUSD",1753973758914,0.02737783,118210.0,118200.0,0.44948433]
["bitfinex","BTCUSD",1753973759116,0.03583727,118210.0,118200.0,0.44948433]
["bitfinex","BTCUSD",1753973759532,0.03583727,118210.0,118200.0,0.7136844]
["bitfinex","BTCUSD",1753973759727,0.21348721,118210.0,118200.0,0.7052246]
["bitfinex","BTCUSD",1753973759928,0.20502805,118210.0,118200.0,0.7052246]
["bitfinex","BTCUSD",1753973760318,0.21286875,118210.0,118200.0,0.7052246]
["bitfinex","BTCUSD",1753973760523,0.05091853,118210.0,118200.0,0.71368433]
["bitfinex","BTCUSD",1753973760766,0.06783749,118210.0,118200.0,0.71368433]
["bitfinex","BTCUSD",1753973761209,0.05937797,118210.0,118200.0,0.71368433]
["bitfinex","BTCUSD",1753973761381,0.23702791,118210.0,118200.0,0.7052246]
["bitfinex","BTCUSD",1753973761584,0.05091853,118210.0,118200.0,0.71368433]
["bitfinex","BTCUSD",1753973761813,0.0189181,118210.0,118200.0,0.71368433]
["bitfinex","BTCUSD",1753973762179,0.21348671,118210.0,118200.0,0.7052246]
["bitfinex","BTCUSD",1753973762383,0.22836861,118210.0,118200.0,0.69676487]
["bitfinex","BTCUSD",1753973762588,0.21144994,118210.0,118200.0,0.37963989]
["bitfinex","BTCUSD",1753973762788,0.23839994,118210.0,118200.0,0.48023989]
["bitfinex","BTCUSD",1753973763775,0.23839994,118210.0,118200.0,0.65157462]
["bitfinex","BTCUSD",1753973763994,0.23839994,118210.0,118200.0,0.35152989]
["bitfinex","BTCUSD",1753973764207,0.22994042,118210.0,118200.0,0.65161462]
["bitfinex","BTCUSD",1753973764424,0.22994042,118210.0,118200.0,0.69664501]
["bitfinex","BTCUSD",1753973764425,0.21144986,118210.0,118200.0,0.69664501]
["bitfinex","BTCUSD",1753973764987,0.21144986,118210.0,118200.0,0.68818485]
["bitfinex","BTCUSD",1753973765209,0.21144986,118210.0,118200.0,0.51051989]
["bitfinex","BTCUSD",1753973765414,0.21144986,118210.0,118200.0,0.24631989]
["bitfinex","BTCUSD",1753973765625,0.23631986,118210.0,118200.0,0.24631989]
["bitfinex","BTCUSD",1753973765835,0.23839986,118210.0,118200.0,0.21607989]
["bitfinex","BTCUSD",1753973766042,0.24163986,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753973766345,0.28612059,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753973766587,0.30356961,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753973766787,0.64356961,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753973767229,0.64356961,118210.0,118200.0,0.13184]
["bitfinex","BTCUSD",1753973773053,0.66899061,118210.0,118200.0,0.13184]
["bitfinex","BTCUSD",1753973776176,0.66899061,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973777468,0.66575061,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973777890,0.66899061,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973780807,0.62126988,118210.0,118200.0,0.00313]
["bitfinex","BTCUSD",1753973781024,0.61918988,118210.0,118200.0,0.03124]
["bitfinex","BTCUSD",1753973781270,0.62126988,118210.0,118200.0,0.03124]
["bitfinex","BTCUSD",1753973781534,0.62126988,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973781733,0.62450988,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973782134,0.70870977,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973782397,0.79290966,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753973782615,0.84464432,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753973782848,0.20362097,118170.0,118160.0,0.13084]
["bitfinex","BTCUSD",1753973783083,0.17774001,118150.0,118140.0,0.02499001]
["bitfinex","BTCUSD",1753973783320,0.17774001,118150.0,118140.0,0.2452799]
["bitfinex","BTCUSD",1753973784239,0.17782213,118150.0,118140.0,0.2452799]
["bitfinex","BTCUSD",1753973784465,0.17782213,118150.0,118140.0,0.41457057]
["bitfinex","BTCUSD",1753973784466,0.18614134,118150.0,118140.0,0.41457057]
["bitfinex","BTCUSD",1753973784702,0.18614134,118150.0,118140.0,0.2452799]
["bitfinex","BTCUSD",1753973785341,0.17782213,118150.0,118140.0,0.41457057]
["bitfinex","BTCUSD",1753973785569,0.17782213,118150.0,118140.0,0.43149942]
["bitfinex","BTCUSD",1753973785775,0.17782213,118150.0,118140.0,0.2452799]
["bitfinex","BTCUSD",1753973786038,0.17882213,118150.0,118140.0,0.2492799]
["bitfinex","BTCUSD",1753973786482,0.17882213,118150.0,118140.0,0.43549956]
["bitfinex","BTCUSD",1753973786685,0.17882213,118150.0,118140.0,0.44396395]
["bitfinex","BTCUSD",1753973786882,0.17882213,118150.0,118140.0,0.45242826]
["bitfinex","BTCUSD",1753973787552,0.17882213,118150.0,118140.0,0.46089214]
["bitfinex","BTCUSD",1753973787776,0.17882213,118150.0,118140.0,0.45242797]
["bitfinex","BTCUSD",1753973788226,0.17982213,118150.0,118140.0,0.45342797]
["bitfinex","BTCUSD",1753973788433,0.01054536,118150.0,118140.0,0.45342797]
["bitfinex","BTCUSD",1753973788660,0.02747263,118150.0,118140.0,0.461892]
["bitfinex","BTCUSD",1753973788860,0.01054543,118150.0,118140.0,0.478292]
["bitfinex","BTCUSD",1753973789098,0.00208212,118150.0,118140.0,0.494492]
["bitfinex","BTCUSD",1753973789318,0.01900881,118150.0,118140.0,0.494492]
["bitfinex","BTCUSD",1753973789538,0.00208212,118150.0,118140.0,0.534492]
["bitfinex","BTCUSD",1753973790179,0.00208212,118150.0,118140.0,0.92676884]
["bitfinex","BTCUSD",1753973790412,0.00208212,118150.0,118140.0,1.19096884]
["bitfinex","BTCUSD",1753973790627,0.00208212,118150.0,118140.0,1.38096884]
["bitfinex","BTCUSD",1753973791244,0.00208212,118150.0,118140.0,0.988692]
["bitfinex","BTCUSD",1753973791903,0.00208212,118150.0,118140.0,1.72096884]
["bitfinex","BTCUSD",1753973794688,0.00208212,118150.0,118140.0,1.197852]
["bitfinex","BTCUSD",1753973794928,0.00208212,118150.0,118140.0,1.72096884]
["bitfinex","BTCUSD",1753973798500,0.00208212,118150.0,118140.0,1.328692]
["bitfinex","BTCUSD",1753973798723,0.00208212,118150.0,118140.0,1.72096884]
["bitfinex","BTCUSD",1753973800517,0.00208212,118150.0,118140.0,1.328692]
["bitfinex","BTCUSD",1753973800716,0.00208212,118150.0,118140.0,1.59012884]
["bitfinex","BTCUSD",1753973800856,0.00208212,118150.0,118140.0,1.92428884]
["bitfinex","BTCUSD",1753973801522,0.00208212,118150.0,118140.0,1.401172]
["bitfinex","BTCUSD",1753973801740,0.05874212,118150.0,118140.0,0.85898057]
["bitfinex","BTCUSD",1753973801946,0.07566867,118150.0,118140.0,0.8822433]
["bitfinex","BTCUSD",1753973802436,0.06720529,118150.0,118140.0,0.8822433]
["bitfinex","BTCUSD",1753973802647,0.00208212,118150.0,118140.0,0.9119133]
["bitfinex","BTCUSD",1753973802815,0.00208212,118150.0,118140.0,0.9519133]
["bitfinex","BTCUSD",1753973803173,0.00208212,118150.0,118140.0,1.34419014]
["bitfinex","BTCUSD",1753973803440,0.00208212,118150.0,118140.0,0.9674133]
["bitfinex","BTCUSD",1753973803567,0.00208212,118150.0,118140.0,1.35969014]
["bitfinex","BTCUSD",1753973803770,0.00208212,118150.0,118140.0,1.57529014]
["bitfinex","BTCUSD",1753973805047,0.00208212,118150.0,118140.0,1.1830133]
["bitfinex","BTCUSD",1753973805252,0.00208212,118150.0,118140.0,1.57529014]
["bitfinex","BTCUSD",1753973809016,0.00208212,118150.0,118140.0,1.44445014]
["bitfinex","BTCUSD",1753973809222,0.26357271,118150.0,118140.0,0.30944846]
["bitfinex","BTCUSD",1753973809429,0.26651271,118150.0,118140.0,0.60111496]
["bitfinex","BTCUSD",1753973809641,0.26651271,118150.0,118140.0,0.61804337]
["bitfinex","BTCUSD",1753973809842,0.26651271,118150.0,118140.0,0.62650747]
["bitfinex","BTCUSD",1753973810482,0.2580494,118150.0,118140.0,0.6095792]
["bitfinex","BTCUSD",1753973810685,0.2580494,118150.0,118140.0,0.6180433]
["bitfinex","BTCUSD",1753973810885,0.2580494,118150.0,118140.0,0.62650733]
["bitfinex","BTCUSD",1753973811811,0.2580494,118150.0,118140.0,0.6095792]
["bitfinex","BTCUSD",1753973811996,0.2580494,118150.0,118140.0,0.60111496]
["bitfinex","BTCUSD",1753973812219,0.0803091,118150.0,118140.0,0.6180433]
["bitfinex","BTCUSD",1753973812433,0.0803091,118150.0,118140.0,0.60957927]
["bitfinex","BTCUSD",1753973812434,0.25804911,118150.0,118140.0,0.60957927]
["bitfinex","BTCUSD",1753973812667,0.24112213,118150.0,118140.0,0.4233599]
["bitfinex","BTCUSD",1753973812877,0.24112213,118150.0,118140.0,0.60111503]
["bitfinex","BTCUSD",1753973813092,0.24112213,118150.0,118140.0,0.60957942]
["bitfinex","BTCUSD",1753973813515,0.24112213,118150.0,118140.0,0.62650797]
["bitfinex","BTCUSD",1753973813722,0.24112213,118150.0,118140.0,0.63497214]
["bitfinex","BTCUSD",1753973813983,0.08877298,118150.0,118140.0,0.62650768]
["bitfinex","BTCUSD",1753973814186,0.09723679,118150.0,118140.0,0.63497171]
["bitfinex","BTCUSD",1753973814648,0.26651313,118150.0,118140.0,0.63497171]
["bitfinex","BTCUSD",1753973815725,0.08877298,118150.0,118140.0,0.63497171]
["bitfinex","BTCUSD",1753973817471,0.25510932,118150.0,118140.0,0.63497171]
["bitfinex","BTCUSD",1753973817639,0.26357313,118150.0,118140.0,0.63497171]
["bitfinex","BTCUSD",1753973817885,0.26357313,118150.0,118140.0,0.62650768]
["bitfinex","BTCUSD",1753973818050,0.26357313,118150.0,118140.0,0.63497171]
["bitfinex","BTCUSD",1753973818585,0.26357313,118150.0,118140.0,0.62650768]
["bitfinex","BTCUSD",1753973818829,0.26670313,118150.0,118140.0,0.62650768]
["bitfinex","BTCUSD",1753973819329,0.24977601,118150.0,118140.0,0.47027503]
["bitfinex","BTCUSD",1753973819567,0.28490895,118150.0,118140.0,0.33916001]
["bitfinex","BTCUSD",1753973820089,0.28490895,118150.0,118140.0,0.13584001]
["bitfinex","BTCUSD",1753973821702,0.24131227,118150.0,118140.0,0.13584001]
["bitfinex","BTCUSD",1753973822620,0.24131227,118150.0,118140.0,0.31359507]
["bitfinex","BTCUSD",1753973822830,0.05120867,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973823048,0.0596722,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973823268,0.05120867,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973823707,0.0596722,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973824367,0.05120867,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973824817,0.0512086,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973825038,0.04274529,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973825512,0.00208212,118150.0,118140.0,0.54262323]
["bitfinex","BTCUSD",1753973826386,0.00208212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973826646,0.01054536,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973826853,0.01900874,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973827056,0.03400874,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973827500,0.03400867,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973827932,0.04247212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973828355,0.05807212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973828646,0.04960867,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973829333,0.00208212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973829936,0.01054529,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973830145,0.05947213,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973830534,0.05947205,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973830734,0.0510086,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973831142,0.04254529,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973831314,0.05100853,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973831529,0.05100867,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973831783,0.0510086,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973832018,0.04254529,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973832209,0.03408212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973832668,0.00208212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973832898,0.00208212,118150.0,118140.0,0.48262323]
["bitfinex","BTCUSD",1753973833143,0.00208212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973833551,0.00208212,118150.0,118140.0,0.48262323]
["bitfinex","BTCUSD",1753973834005,0.00208212,118150.0,118140.0,0.44262323]
["bitfinex","BTCUSD",1753973834415,0.00208212,118150.0,118140.0,0.94490007]
["bitfinex","BTCUSD",1753973834632,0.00208212,118150.0,118140.0,0.97520007]
["bitfinex","BTCUSD",1753973834841,0.00208212,118150.0,118140.0,0.98439742]
["bitfinex","BTCUSD",1753973837620,0.00208212,118150.0,118140.0,0.96939742]
["bitfinex","BTCUSD",1753973838956,0.00208212,118150.0,118140.0,0.55262323]
["bitfinex","BTCUSD",1753973839157,0.00208212,118150.0,118140.0,0.95409742]
["bitfinex","BTCUSD",1753973845348,0.00208212,118150.0,118140.0,0.55262323]
["bitfinex","BTCUSD",1753973845547,0.03468212,118150.0,118140.0,0.55262323]
["bitfinex","BTCUSD",1753973846025,0.05813212,118150.0,118140.0,0.55262323]
["bitfinex","BTCUSD",1753973846248,0.03468212,118150.0,118140.0,0.55262323]
["bitfinex","BTCUSD",1753973846967,0.00208212,118150.0,118140.0,0.95409742]
["bitfinex","BTCUSD",1753973847728,0.00208212,118150.0,118140.0,1.30999742]
["bitfinex","BTCUSD",1753973847934,0.00208212,118150.0,118140.0,1.29409742]
["bitfinex","BTCUSD",1753973849568,0.03368212,118150.0,118140.0,1.29409742]
["bitfinex","BTCUSD",1753973849767,0.06762529,118150.0,118140.0,0.73898323]
["bitfinex","BTCUSD",1753973849983,0.09600587,118150.0,118140.0,0.41464337]
["bitfinex","BTCUSD",1753973850196,0.09600587,118150.0,118140.0,0.40617941]
["bitfinex","BTCUSD",1753973850197,0.26528221,118150.0,118140.0,0.40617941]
["bitfinex","BTCUSD",1753973850401,0.29181031,118150.0,118140.0,0.40617956]
["bitfinex","BTCUSD",1753973850621,0.07907896,118150.0,118140.0,0.43157222]
["bitfinex","BTCUSD",1753973851266,0.07907888,118150.0,118140.0,0.43157222]
["bitfinex","BTCUSD",1753973852119,0.06215212,118150.0,118140.0,0.43157222]
["bitfinex","BTCUSD",1753973852294,0.07608867,118150.0,118140.0,0.43357222]
["bitfinex","BTCUSD",1753973852980,0.08455227,118150.0,118140.0,0.43157222]
["bitfinex","BTCUSD",1753973853182,0.07608867,118150.0,118140.0,0.43157222]
["bitfinex","BTCUSD",1753973854273,0.05916212,118150.0,118140.0,0.47357222]
["bitfinex","BTCUSD",1753973854487,0.03368212,118150.0,118140.0,1.09273641]
["bitfinex","BTCUSD",1753973854734,0.00208212,118150.0,118140.0,1.09273641]
["bitfinex","BTCUSD",1753973854953,0.00208212,118150.0,118140.0,1.43273641]
["bitfinex","BTCUSD",1753973855978,0.03348212,118150.0,118140.0,1.43273641]
["bitfinex","BTCUSD",1753973856812,0.03348212,118150.0,118140.0,1.03126222]
["bitfinex","BTCUSD",1753973866048,0.05693212,118150.0,118140.0,0.80126222]
["bitfinex","BTCUSD",1753973866260,0.27354559,118150.0,118140.0,0.32081229]
["bitfinex","BTCUSD",1753973866445,0.08734234,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973866641,0.07887881,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973867008,0.07041536,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973867269,0.06195212,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973867470,0.05896212,118150.0,118140.0,0.46122222]
["bitfinex","BTCUSD",1753973867675,0.06742529,118150.0,118140.0,0.46122222]
["bitfinex","BTCUSD",1753973867888,0.05896212,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973868104,0.05896212,118150.0,118140.0,0.46122222]
["bitfinex","BTCUSD",1753973868927,0.05896212,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973869552,0.03348212,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973869763,0.03348212,118150.0,118140.0,0.89337018]
["bitfinex","BTCUSD",1753973870139,0.03348212,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973870757,0.05693212,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973870993,0.06539529,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973871176,0.05693212,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973872011,0.05783212,118150.0,118140.0,0.50122222]
["bitfinex","BTCUSD",1753973873629,0.07475888,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973873840,0.06928543,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973874267,0.06928536,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973874477,0.07475874,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973874701,0.05783212,118150.0,118140.0,0.43153222]
["bitfinex","BTCUSD",1753973874936,0.05783212,118150.0,118140.0,0.69573222]
["bitfinex","BTCUSD",1753973875172,0.05783212,118150.0,118140.0,0.69773222]
["bitfinex","BTCUSD",1753973875618,0.08322248,118150.0,118140.0,0.69573222]
["bitfinex","BTCUSD",1753973875835,0.07788881,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973876047,0.08635248,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973876506,0.07788881,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973876937,0.09481608,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973877142,0.07788881,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973877350,0.07475874,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973877996,0.08322227,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973878230,0.08322219,118150.0,118140.0,0.69785186]
["bitfinex","BTCUSD",1753973878448,0.08322227,118150.0,118140.0,0.69785186]
["bitfinex","BTCUSD",1753973878653,0.09168594,118150.0,118140.0,0.69785186]
["bitfinex","BTCUSD",1753973879113,0.10014968,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973879291,0.09168594,118150.0,118140.0,0.69573186]
["bitfinex","BTCUSD",1753973879512,0.24716566,118150.0,118140.0,0.3533999]
["bitfinex","BTCUSD",1753973879752,0.27611627,118150.0,118140.0,0.00500001]
["bitfinex","BTCUSD",1753973879969,0.30154827,118150.0,118140.0,0.13568001]
["bitfinex","BTCUSD",1753973882578,0.31899729,118150.0,118140.0,0.13568001]
["bitfinex","BTCUSD",1753973883238,0.31799729,118150.0,118140.0,0.13468001]
["bitfinex","BTCUSD",1753973883625,0.31799729,118150.0,118140.0,0.13168001]
["bitfinex","BTCUSD",1753973884080,0.31899729,118150.0,118140.0,0.13268001]
["bitfinex","BTCUSD",1753973887494,0.31899729,118150.0,118140.0,0.00200001]
["bitfinex","BTCUSD",1753973896298,0.31586729,118150.0,118140.0,0.00412001]
["bitfinex","BTCUSD",1753973896565,0.44654729,118150.0,118140.0,0.00730001]
["bitfinex","BTCUSD",1753973896778,0.44967729,118150.0,118140.0,0.00200001]
["bitfinex","BTCUSD",1753973900463,0.31899729,118150.0,118140.0,0.00200001]
["bitfinex","BTCUSD",1753973900890,0.65899729,118150.0,118140.0,0.00200001]
["bitfinex","BTCUSD",1753973901099,0.74319718,118150.0,118140.0,0.00200001]
["bitfinex","BTCUSD",1753973901986,0.74319718,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973902753,0.77274239,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973902965,0.78848222,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973903168,0.81348222,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973903394,0.78393701,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753973904410,0.55733499,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753973904662,0.87463363,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753973905009,0.89037262,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753973906848,0.90782164,118130.0,118120.0,0.1]
["bitfinex","BTCUSD",1753973907665,0.90982164,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753973907912,0.91868894,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753973908151,0.91868898,118130.0,118120.0,0.101]
["bitfinex","BTCUSD",1753973908370,0.99723419,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753973908586,0.18626653,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753973908801,0.52198445,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753973909015,0.54959445,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753973909237,0.57503845,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753973909718,0.57503845,118110.0,118100.0,0.00068612]
["bitfinex","BTCUSD",1753973910348,0.59248747,118110.0,118100.0,0.00068612]
["bitfinex","BTCUSD",1753973910991,0.60035037,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973911201,0.59448747,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973911844,0.60234621,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973912079,0.60634621,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973912290,0.63159618,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973914851,0.50095618,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973915061,0.63159618,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973915490,0.64967232,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973917675,0.64966018,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973922222,0.51902018,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973922430,0.64966018,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973922962,0.98966018,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973923350,0.98181358,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973923517,1.01238112,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973929509,1.04259702,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1753973931101,1.04259702,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973931307,1.01987043,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973932365,1.01985658,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973933770,1.06518044,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973935112,1.05733949,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973935324,1.06520652,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753973936496,0.54963032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753973936704,0.93725529,118090.0,118080.0,0.00012341]
["bitfinex","BTCUSD",1753973936920,0.93725529,118090.0,118070.0,0.0258]
["bitfinex","BTCUSD",1753973936921,0.54964538,118080.0,118070.0,0.00322]
["bitfinex","BTCUSD",1753973937157,0.83204457,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973937384,0.85472156,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973938003,0.85474907,118080.0,118070.0,0.00211234]
["bitfinex","BTCUSD",1753973938212,0.93894896,118080.0,118070.0,0.00211234]
["bitfinex","BTCUSD",1753973939157,0.93994896,118080.0,118070.0,0.00211234]
["bitfinex","BTCUSD",1753973939302,0.93994896,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973939915,0.94194896,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973940258,0.83679996,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973940418,0.97579365,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973941254,0.97579365,118080.0,118070.0,0.00533234]
["bitfinex","BTCUSD",1753973942079,0.84519365,118080.0,118070.0,0.00533234]
["bitfinex","BTCUSD",1753973942296,0.84519365,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973942297,0.97579365,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973944372,0.84319365,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973944702,0.97379365,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973945295,0.95110894,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973945662,0.95310894,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973945865,0.9350328,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973946179,0.95316546,118080.0,118070.0,0.02791234]
["bitfinex","BTCUSD",1753973946379,0.95316546,118080.0,118070.0,0.00211234]
["bitfinex","BTCUSD",1753973946788,0.97583128,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973947343,0.95316546,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973949515,0.97355448,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973949720,1.02576551,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973950347,1.00309969,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973950551,0.97355448,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973951612,0.94568448,118080.0,118070.0,0.02469234]
["bitfinex","BTCUSD",1753973951835,0.94768448,118080.0,118070.0,0.00211234]
["bitfinex","BTCUSD",1753973952050,0.97161448,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973952271,0.97455448,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973952657,0.97061448,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973953603,0.97355074,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973954098,0.84295074,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973954315,0.97355074,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973954729,0.97355169,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973955833,0.97061169,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973956285,0.97355169,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973957082,0.97061169,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973957297,0.97057169,118080.0,118070.0,0.00211234]
["bitfinex","BTCUSD",1753973958130,0.97057169,118080.0,118070.0,0.00533234]
["bitfinex","BTCUSD",1753973958348,0.95243903,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973958556,0.9705854,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973958766,0.95537903,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973960487,0.94752417,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973960681,0.95540182,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973961911,0.95246182,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973962385,0.94458417,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973963112,0.94752417,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973963877,0.95540655,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973964300,0.94752417,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973966315,0.95541092,118080.0,118070.0,8.234e-05]
["bitfinex","BTCUSD",1753973967252,0.19532452,118060.0,118050.0,0.0002]
["bitfinex","BTCUSD",1753973967467,0.85796596,118060.0,118050.0,0.00024854]
["bitfinex","BTCUSD",1753973967893,0.88062596,118060.0,118050.0,0.00024854]
["bitfinex","BTCUSD",1753973968519,0.88162596,118060.0,118050.0,0.00024854]
["bitfinex","BTCUSD",1753973968995,0.88062596,118060.0,118050.0,0.00024854]
["bitfinex","BTCUSD",1753973969242,0.88262596,118060.0,118050.0,0.00238854]
["bitfinex","BTCUSD",1753973970204,0.88462596,118060.0,118050.0,0.00338854]
["bitfinex","BTCUSD",1753973970434,0.85319096,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973973226,0.63847107,118060.0,118050.0,0.06185854]
["bitfinex","BTCUSD",1753973973442,0.56477952,118060.0,118050.0,0.06185854]
["bitfinex","BTCUSD",1753973974103,0.69529952,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973976710,0.56477952,118060.0,118050.0,0.04755854]
["bitfinex","BTCUSD",1753973977573,0.56477952,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973977829,0.64897941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973978477,0.77949941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973979156,0.77949941,118060.0,118050.0,0.04735854]
["bitfinex","BTCUSD",1753973979768,0.77949941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973980647,0.80215941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973982533,0.67163941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973982970,0.64897941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973984625,0.67163941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973985104,0.67362941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973985350,0.70492941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973986323,0.67362941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973987024,0.67163941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973989078,0.67362941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973990251,0.67163941,118060.0,118050.0,0.03105854]
["bitfinex","BTCUSD",1753973990468,0.67163941,118060.0,118050.0,0.00308]
["bitfinex","BTCUSD",1753973990678,0.67163941,118060.0,118050.0,0.00522]
["bitfinex","BTCUSD",1753973991313,0.63153039,118060.0,118050.0,0.00522]
["bitfinex","BTCUSD",1753973991816,0.65419039,118060.0,118050.0,0.00522]
["bitfinex","BTCUSD",1753973992835,0.65618039,118060.0,118050.0,0.00522]
["bitfinex","BTCUSD",1753973993070,0.67478039,118060.0,118050.0,0.00214]
["bitfinex","BTCUSD",1753973993278,0.69078039,118060.0,118050.0,0.00214]
["bitfinex","BTCUSD",1753973994096,0.69078039,118060.0,118040.0,0.05801]
["bitfinex","BTCUSD",1753973994097,0.17789057,118050.0,118040.0,0.04281]
["bitfinex","BTCUSD",1753973994311,0.20055057,118050.0,118040.0,0.0450951]
["bitfinex","BTCUSD",1753973994509,0.00847084,118050.0,118040.0,0.64813115]
["bitfinex","BTCUSD",1753973994668,0.18636148,118050.0,118040.0,0.64813115]
["bitfinex","BTCUSD",1753973994874,0.21181248,118050.0,118040.0,0.65660256]
["bitfinex","BTCUSD",1753973995073,0.21181248,118050.0,118040.0,0.24647237]
["bitfinex","BTCUSD",1753973995268,0.21181248,118050.0,118040.0,0.64813115]
["bitfinex","BTCUSD",1753973995558,0.21181248,118050.0,118040.0,0.24647237]
["bitfinex","BTCUSD",1753973995771,0.21181248,118050.0,118040.0,0.23800089]
["bitfinex","BTCUSD",1753973995987,0.21481248,118050.0,118040.0,0.0610951]
["bitfinex","BTCUSD",1753973996196,0.21281248,118050.0,118040.0,0.22952919]
["bitfinex","BTCUSD",1753973996408,0.21181248,118050.0,118040.0,0.23800089]
["bitfinex","BTCUSD",1753973996834,0.20334164,118050.0,118040.0,0.23800089]
["bitfinex","BTCUSD",1753973997054,0.20334164,118050.0,118040.0,0.24647252]
["bitfinex","BTCUSD",1753973997626,0.19587073,118050.0,118040.0,0.23900089]
["bitfinex","BTCUSD",1753973998265,0.19587073,118050.0,118040.0,0.24747245]
["bitfinex","BTCUSD",1753973998472,0.19687073,118050.0,118040.0,0.24000089]
["bitfinex","BTCUSD",1753973999010,0.19687073,118050.0,118040.0,0.24847252]
["bitfinex","BTCUSD",1753973999772,0.19687073,118050.0,118040.0,0.24000089]
["bitfinex","BTCUSD",1753973999976,0.19687073,118050.0,118040.0,0.0620951]
["bitfinex","BTCUSD",1753974000426,0.29238034,118050.0,118040.0,0.1380451]
["bitfinex","BTCUSD",1753974000652,0.21949073,118050.0,118040.0,0.1349651]
["bitfinex","BTCUSD",1753974000887,0.21949073,118050.0,118040.0,0.1379351]
["bitfinex","BTCUSD",1753974001094,0.19687073,118050.0,118040.0,0.1922651]
["bitfinex","BTCUSD",1753974002154,0.20534121,118050.0,118040.0,0.37017089]
["bitfinex","BTCUSD",1753974002373,0.20534121,118050.0,118040.0,0.86450119]
["bitfinex","BTCUSD",1753974002374,0.21381205,118050.0,118040.0,0.86450119]
["bitfinex","BTCUSD",1753974002588,0.20534157,118050.0,118040.0,0.87297275]
["bitfinex","BTCUSD",1753974002812,0.002,118050.0,118040.0,1.72157414]
["bitfinex","BTCUSD",1753974003034,0.002,118050.0,118040.0,1.98577414]
["bitfinex","BTCUSD",1753974003521,1e-08,118050.0,118040.0,1.98477414]
["bitfinex","BTCUSD",1753974003736,0.05026926,118090.0,118080.0,0.19868232]
["bitfinex","BTCUSD",1753974003948,0.04911767,118090.0,118080.0,1.24500977]
["bitfinex","BTCUSD",1753974004167,0.20840278,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1753974004168,0.20893449,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1753974004376,0.23260399,118120.0,118110.0,0.17977028]
["bitfinex","BTCUSD",1753974004627,0.23260399,118120.0,118110.0,0.31021028]
["bitfinex","BTCUSD",1753974004844,0.22628824,118120.0,118110.0,0.00197]
["bitfinex","BTCUSD",1753974005063,0.17781533,118100.0,118090.0,0.19769559]
["bitfinex","BTCUSD",1753974005273,0.22410483,118100.0,118090.0,0.38893751]
["bitfinex","BTCUSD",1753974005485,0.22410483,118100.0,118090.0,0.13241]
["bitfinex","BTCUSD",1753974005486,0.22625483,118100.0,118090.0,0.13241]
["bitfinex","BTCUSD",1753974005706,0.22935316,118100.0,118090.0,0.00197]
["bitfinex","BTCUSD",1753974005966,0.17783039,118090.0,118080.0,0.2642]
["bitfinex","BTCUSD",1753974006187,0.0169373,118080.0,118070.0,0.20622576]
["bitfinex","BTCUSD",1753974006408,0.05649396,118080.0,118070.0,0.42283565]
["bitfinex","BTCUSD",1753974006626,0.22587122,118080.0,118070.0,0.2669878]
["bitfinex","BTCUSD",1753974006835,0.21955275,118080.0,118070.0,0.00197]
["bitfinex","BTCUSD",1753974007043,0.0084694,118070.0,118060.0,0.40128114]
["bitfinex","BTCUSD",1753974007269,0.21741931,118070.0,118060.0,0.47898112]
["bitfinex","BTCUSD",1753974007487,0.0395583,118070.0,118060.0,0.6150662]
["bitfinex","BTCUSD",1753974007698,0.04802756,118070.0,118060.0,0.62650596]
["bitfinex","BTCUSD",1753974007898,0.05649704,118070.0,118060.0,0.62650603]
["bitfinex","BTCUSD",1753974008109,0.23435762,118070.0,118060.0,0.62650611]
["bitfinex","BTCUSD",1753974008315,0.03955852,118070.0,118060.0,0.63497587]
["bitfinex","BTCUSD",1753974008579,0.04802792,118070.0,118060.0,0.63497587]
["bitfinex","BTCUSD",1753974008792,0.04802792,118070.0,118060.0,0.50453594]
["bitfinex","BTCUSD",1753974008793,0.05649747,118070.0,118060.0,0.50453594]
["bitfinex","BTCUSD",1753974009001,0.20894976,118070.0,118060.0,0.42324499]
["bitfinex","BTCUSD",1753974009208,0.21109976,118070.0,118060.0,0.2056351]
["bitfinex","BTCUSD",1753974009408,0.21419976,118070.0,118060.0,0.3360751]
["bitfinex","BTCUSD",1753974009645,0.21109976,118070.0,118060.0,0.2056351]
["bitfinex","BTCUSD",1753974009878,0.21109976,118070.0,118060.0,0.3360751]
["bitfinex","BTCUSD",1753974010314,0.21209976,118070.0,118060.0,0.3380751]
["bitfinex","BTCUSD",1753974010533,0.01046912,118070.0,118060.0,0.60415049]
["bitfinex","BTCUSD",1753974010742,0.03587676,118070.0,118060.0,1.07248332]
["bitfinex","BTCUSD",1753974010950,0.18832977,118070.0,118060.0,0.33100499]
["bitfinex","BTCUSD",1753974011192,0.21094977,118070.0,118060.0,0.49362066]
["bitfinex","BTCUSD",1753974011411,0.21094977,118070.0,118060.0,0.62406066]
["bitfinex","BTCUSD",1753974011626,0.18832977,118070.0,118060.0,0.64749066]
["bitfinex","BTCUSD",1753974011844,0.01893874,118070.0,118060.0,0.67136049]
["bitfinex","BTCUSD",1753974012066,0.18832977,118070.0,118060.0,0.68696049]
["bitfinex","BTCUSD",1753974012272,0.18832977,118070.0,118060.0,0.68692049]
["bitfinex","BTCUSD",1753974012965,0.19679932,118070.0,118060.0,0.69539025]
["bitfinex","BTCUSD",1753974013175,0.22224432,118070.0,118060.0,0.67132049]
["bitfinex","BTCUSD",1753974013394,0.22224432,118070.0,118060.0,0.66638049]
["bitfinex","BTCUSD",1753974013610,0.23854506,118070.0,118060.0,0.42623499]
["bitfinex","BTCUSD",1753974013852,0.23317558,118070.0,118060.0,0.42623499]
["bitfinex","BTCUSD",1753974014045,0.07225323,118070.0,118060.0,0.86831063]
["bitfinex","BTCUSD",1753974014313,0.06915302,118070.0,118060.0,0.89372042]
["bitfinex","BTCUSD",1753974014524,0.027445,118070.0,118060.0,0.92012042]
["bitfinex","BTCUSD",1753974014740,0.027445,118070.0,118060.0,1.34431351]
["bitfinex","BTCUSD",1753974014960,0.002,118070.0,118060.0,1.34431351]
["bitfinex","BTCUSD",1753974015223,0.002,118070.0,118060.0,1.44431351]
["bitfinex","BTCUSD",1753974015432,0.002,118070.0,118060.0,1.52011351]
["bitfinex","BTCUSD",1753974016090,0.002,118070.0,118060.0,1.78431351]
["bitfinex","BTCUSD",1753974016322,0.001,118070.0,118060.0,1.78231351]
["bitfinex","BTCUSD",1753974016534,0.001,118070.0,118060.0,1.78131351]
["bitfinex","BTCUSD",1753974016958,1e-08,118070.0,118060.0,1.78131351]
["bitfinex","BTCUSD",1753974017164,0.00200001,118070.0,118060.0,1.78531351]
["bitfinex","BTCUSD",1753974017394,1e-08,118070.0,118060.0,1.78531351]
["bitfinex","BTCUSD",1753974017654,1e-08,118070.0,118060.0,1.85276253]
["bitfinex","BTCUSD",1753974017866,0.02544,118100.0,118090.0,0.59145892]
["bitfinex","BTCUSD",1753974018088,0.02544,118100.0,118090.0,1.30226881]
["bitfinex","BTCUSD",1753974018295,0.02544,118100.0,118090.0,1.17182881]
["bitfinex","BTCUSD",1753974018509,0.02544,118100.0,118090.0,1.32866881]
["bitfinex","BTCUSD",1753974018725,0.03108532,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753974018972,0.05651932,118120.0,118110.0,0.41130274]
["bitfinex","BTCUSD",1753974019188,0.06498478,118120.0,118110.0,0.41130274]
["bitfinex","BTCUSD",1753974019424,0.025434,118120.0,118110.0,0.41427274]
["bitfinex","BTCUSD",1753974019643,0.02262,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753974019644,0.04801487,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753974019857,0.04801487,118130.0,118120.0,0.52815511]
["bitfinex","BTCUSD",1753974019858,0.25336848,118130.0,118120.0,0.52815511]
["bitfinex","BTCUSD",1753974020067,0.24538912,118130.0,118120.0,0.52815518]
["bitfinex","BTCUSD",1753974020339,0.24538912,118130.0,118120.0,0.536621]
["bitfinex","BTCUSD",1753974020547,0.24848912,118130.0,118120.0,0.536621]
["bitfinex","BTCUSD",1753974020986,0.24848912,118130.0,118120.0,0.54508675]
["bitfinex","BTCUSD",1753974021201,0.24848912,118130.0,118120.0,0.55355243]
["bitfinex","BTCUSD",1753974021415,0.24948912,118130.0,118120.0,0.54508675]
["bitfinex","BTCUSD",1753974021632,0.24102402,118130.0,118120.0,0.536621]
["bitfinex","BTCUSD",1753974021865,0.24302402,118130.0,118120.0,0.537621]
["bitfinex","BTCUSD",1753974022272,0.23455885,118130.0,118120.0,0.52915518]
["bitfinex","BTCUSD",1753974022716,0.23455885,118130.0,118120.0,0.34939989]
["bitfinex","BTCUSD",1753974022894,0.26625885,118130.0,118120.0,0.3956]
["bitfinex","BTCUSD",1753974023367,0.26625885,118130.0,118120.0,0.57338529]
["bitfinex","BTCUSD",1753974023579,0.26625885,118130.0,118120.0,0.27366596]
["bitfinex","BTCUSD",1753974023800,0.26125885,118130.0,118120.0,0.57338529]
["bitfinex","BTCUSD",1753974024011,0.26125885,118130.0,118120.0,0.3956]
["bitfinex","BTCUSD",1753974024200,0.2527936,118130.0,118120.0,0.3956]
["bitfinex","BTCUSD",1753974025311,0.26064431,118130.0,118120.0,0.3956]
["bitfinex","BTCUSD",1753974025740,0.26064431,118130.0,118120.0,0.1314]
["bitfinex","BTCUSD",1753974026161,0.27634532,118130.0,118120.0,0.1314]
["bitfinex","BTCUSD",1753974028151,0.27634532,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753974028368,0.27634532,118130.0,118120.0,0.13136]
["bitfinex","BTCUSD",1753974032903,0.27634532,118130.0,118120.0,0.56144685]
["bitfinex","BTCUSD",1753974032904,0.23024057,118130.0,118120.0,0.56144685]
["bitfinex","BTCUSD",1753974033333,0.23024747,118130.0,118120.0,0.73923214]
["bitfinex","BTCUSD",1753974033558,0.05370599,118130.0,118120.0,0.84882906]
["bitfinex","BTCUSD",1753974033767,0.07063569,118130.0,118120.0,0.84882913]
["bitfinex","BTCUSD",1753974033975,0.03677621,118130.0,118120.0,0.85729459]
["bitfinex","BTCUSD",1753974034182,0.05249039,118130.0,118120.0,0.85729459]
["bitfinex","BTCUSD",1753974034439,0.04524081,118130.0,118120.0,0.8488292]
["bitfinex","BTCUSD",1753974034666,0.04524081,118130.0,118120.0,0.84882906]
["bitfinex","BTCUSD",1753974034874,0.03677621,118130.0,118120.0,0.84882906]
["bitfinex","BTCUSD",1753974036110,0.01134321,118130.0,118120.0,0.86482906]
["bitfinex","BTCUSD",1753974036519,0.01134321,118130.0,118120.0,0.88112906]
["bitfinex","BTCUSD",1753974036683,0.01134321,118130.0,118120.0,1.86286591]
["bitfinex","BTCUSD",1753974036883,0.0034856,118130.0,118120.0,1.65489621]
["bitfinex","BTCUSD",1753974037691,0.0024856,118130.0,118120.0,1.65489621]
["bitfinex","BTCUSD",1753974037978,0.0024856,118130.0,118120.0,1.41689621]
["bitfinex","BTCUSD",1753974038327,0.0024856,118130.0,118120.0,1.45689621]
["bitfinex","BTCUSD",1753974038992,0.0024856,118130.0,118120.0,1.62689621]
["bitfinex","BTCUSD",1753974039413,0.0004856,118130.0,118120.0,1.62589621]
["bitfinex","BTCUSD",1753974040039,0.0014856,118130.0,118120.0,1.62589621]
["bitfinex","BTCUSD",1753974040469,0.0014856,118130.0,118120.0,1.89009621]
["bitfinex","BTCUSD",1753974041555,0.0014856,118130.0,118120.0,1.75973621]
["bitfinex","BTCUSD",1753974041767,0.0014856,118130.0,118120.0,1.68045621]
["bitfinex","BTCUSD",1753974041980,0.0014856,118130.0,118120.0,1.64815621]
["bitfinex","BTCUSD",1753974042606,0.00995027,118130.0,118120.0,1.64815621]
["bitfinex","BTCUSD",1753974042818,0.0014856,118130.0,118120.0,1.64815621]
["bitfinex","BTCUSD",1753974043259,0.0099502,118130.0,118120.0,1.64815621]
["bitfinex","BTCUSD",1753974043463,0.0014856,118130.0,118120.0,1.64815621]
["bitfinex","BTCUSD",1753974044306,0.00934604,118130.0,118120.0,1.64815621]
["bitfinex","BTCUSD",1753974045006,0.00934604,118130.0,118120.0,1.25601221]
["bitfinex","BTCUSD",1753974045427,0.00934604,118130.0,118120.0,1.64811621]
["bitfinex","BTCUSD",1753974046524,0.03418604,118130.0,118120.0,1.22978221]
["bitfinex","BTCUSD",1753974046737,0.25471547,118130.0,118120.0,0.88978228]
["bitfinex","BTCUSD",1753974046947,0.0769453,118130.0,118120.0,0.89824774]
["bitfinex","BTCUSD",1753974047161,0.06539034,118130.0,118120.0,0.89824774]
["bitfinex","BTCUSD",1753974047387,0.0014856,118130.0,118120.0,1.31658174]
["bitfinex","BTCUSD",1753974047600,0.0014856,118130.0,118120.0,1.85298174]
["bitfinex","BTCUSD",1753974047807,0.0014856,118130.0,118120.0,1.86878174]
["bitfinex","BTCUSD",1753974056934,0.0014856,118130.0,118120.0,1.87830965]
["bitfinex","BTCUSD",1753974057258,0.0014856,118130.0,118120.0,1.61410965]
["bitfinex","BTCUSD",1753974057633,0.0014856,118130.0,118120.0,1.58190965]
["bitfinex","BTCUSD",1753974058174,0.0242956,118130.0,118120.0,1.55865965]
["bitfinex","BTCUSD",1753974058377,0.0264256,118130.0,118120.0,1.55567965]
["bitfinex","BTCUSD",1753974058809,0.0430256,118130.0,118120.0,1.55567965]
["bitfinex","BTCUSD",1753974059012,0.0514902,118130.0,118120.0,1.55567965]
["bitfinex","BTCUSD",1753974059216,0.0430256,118130.0,118120.0,1.55567965]
["bitfinex","BTCUSD",1753974059857,0.0430256,118130.0,118120.0,1.15404774]
["bitfinex","BTCUSD",1753974060060,0.0430256,118130.0,118120.0,1.55567965]
["bitfinex","BTCUSD",1753974060422,0.0264256,118130.0,118120.0,1.55567965]
["bitfinex","BTCUSD",1753974060840,0.06659034,118130.0,118120.0,1.34816298]
["bitfinex","BTCUSD",1753974061067,0.25595555,118130.0,118120.0,0.61515682]
["bitfinex","BTCUSD",1753974061272,0.25595555,118130.0,118120.0,0.6236225]
["bitfinex","BTCUSD",1753974061582,0.08665005,118130.0,118120.0,0.63208796]
["bitfinex","BTCUSD",1753974061785,0.07818494,118130.0,118120.0,0.63208796]
["bitfinex","BTCUSD",1753974061987,0.0697202,118130.0,118120.0,1.03371987]
["bitfinex","BTCUSD",1753974062214,0.07818494,118130.0,118120.0,1.03371987]
["bitfinex","BTCUSD",1753974062617,0.08664983,118130.0,118120.0,1.03371987]
["bitfinex","BTCUSD",1753974063266,0.0697202,118130.0,118120.0,1.03371987]
["bitfinex","BTCUSD",1753974063700,0.08664976,118130.0,118120.0,1.03371987]
["bitfinex","BTCUSD",1753974063881,0.07818487,118130.0,118120.0,1.03371987]
["bitfinex","BTCUSD",1753974065050,0.0665902,118130.0,118120.0,0.63407796]
["bitfinex","BTCUSD",1753974065441,0.07505487,118130.0,118120.0,1.02637091]
["bitfinex","BTCUSD",1753974065652,0.0665902,118130.0,118120.0,1.02637091]
["bitfinex","BTCUSD",1753974066117,0.0331856,118130.0,118120.0,1.13426091]
["bitfinex","BTCUSD",1753974066353,0.0331856,118130.0,118120.0,0.66196796]
["bitfinex","BTCUSD",1753974066354,0.0014856,118130.0,118120.0,0.66196796]
["bitfinex","BTCUSD",1753974066563,0.0014856,118130.0,118120.0,1.05426091]
["bitfinex","BTCUSD",1753974067194,0.0014856,118130.0,118120.0,1.09426091]
["bitfinex","BTCUSD",1753974070979,0.0099502,118130.0,118120.0,1.09426091]
["bitfinex","BTCUSD",1753974071171,0.0408956,118130.0,118120.0,1.09426091]
["bitfinex","BTCUSD",1753974072028,0.0180856,118130.0,118120.0,1.09426091]
["bitfinex","BTCUSD",1753974072507,0.0014856,118130.0,118120.0,1.09426091]
["bitfinex","BTCUSD",1753974073157,0.0014856,118130.0,118120.0,1.06939091]
["bitfinex","BTCUSD",1753974073158,0.0571256,118130.0,118120.0,1.06939091]
["bitfinex","BTCUSD",1753974073802,0.0014856,118130.0,118120.0,1.09426091]
["bitfinex","BTCUSD",1753974074527,0.0014856,118130.0,118120.0,1.66526091]
["bitfinex","BTCUSD",1753974077689,1e-08,118130.0,118120.0,1.68270993]
["bitfinex","BTCUSD",1753974078582,1e-08,118130.0,118120.0,1.68070993]
["bitfinex","BTCUSD",1753974078873,0.1,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753974079100,0.12295562,118150.0,118140.0,0.89205624]
["bitfinex","BTCUSD",1753974079348,0.13955562,118150.0,118140.0,0.89404624]
["bitfinex","BTCUSD",1753974079581,0.15798562,118150.0,118140.0,0.89404624]
["bitfinex","BTCUSD",1753974080002,0.15798562,118150.0,118140.0,0.89706624]
["bitfinex","BTCUSD",1753974080557,0.16111562,118150.0,118140.0,0.49976329]
["bitfinex","BTCUSD",1753974080770,0.19596915,118150.0,118140.0,0.27888329]
["bitfinex","BTCUSD",1753974080981,0.20443253,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974081593,0.17315886,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974082231,0.16469534,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974082439,0.14776879,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974082671,0.13930562,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974082891,0.14776886,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974083718,0.14776879,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974083942,0.13930562,118150.0,118140.0,0.40980329]
["bitfinex","BTCUSD",1753974084167,0.13604562,118150.0,118140.0,0.84810624]
["bitfinex","BTCUSD",1753974084371,0.10314562,118150.0,118140.0,0.84810624]
["bitfinex","BTCUSD",1753974085261,0.10314562,118150.0,118140.0,0.45581329]
["bitfinex","BTCUSD",1753974085493,0.10314562,118150.0,118140.0,0.84810624]
["bitfinex","BTCUSD",1753974086330,0.10314562,118150.0,118140.0,0.45581329]
["bitfinex","BTCUSD",1753974086540,0.10314562,118150.0,118140.0,0.84810624]
["bitfinex","BTCUSD",1753974086738,0.11914562,118150.0,118140.0,0.85734227]
["bitfinex","BTCUSD",1753974086988,0.14187562,118150.0,118140.0,0.85734227]
["bitfinex","BTCUSD",1753974087537,0.13424562,118150.0,118140.0,1.08017227]
["bitfinex","BTCUSD",1753974087820,0.13424562,118150.0,118140.0,1.42017227]
["bitfinex","BTCUSD",1753974087821,0.10314562,118150.0,118140.0,1.42017227]
["bitfinex","BTCUSD",1753974088438,0.10314562,118150.0,118140.0,1.25017227]
["bitfinex","BTCUSD",1753974088651,0.15827562,118150.0,118140.0,1.22734227]
["bitfinex","BTCUSD",1753974089530,0.15827562,118150.0,118140.0,0.82581329]
["bitfinex","BTCUSD",1753974089744,0.15827562,118150.0,118140.0,1.22734227]
["bitfinex","BTCUSD",1753974091322,0.16031562,118150.0,118140.0,1.22432227]
["bitfinex","BTCUSD",1753974092193,0.16341562,118150.0,118140.0,0.68988329]
["bitfinex","BTCUSD",1753974092405,0.16341562,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974092406,0.18034231,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974093055,0.18880591,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974093287,0.18034231,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974093515,0.18880598,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974093693,0.18034231,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974093931,0.17187886,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974094605,0.18034217,118150.0,118140.0,0.41056329]
["bitfinex","BTCUSD",1753974095235,0.16341562,118150.0,118140.0,0.81209227]
["bitfinex","BTCUSD",1753974095517,0.13554562,118150.0,118140.0,0.86709227]
["bitfinex","BTCUSD",1753974095733,0.10314562,118150.0,118140.0,1.39992227]
["bitfinex","BTCUSD",1753974096405,0.10314562,118150.0,118140.0,1.41542227]
["bitfinex","BTCUSD",1753974097088,0.10214562,118150.0,118140.0,1.41512227]
["bitfinex","BTCUSD",1753974097303,0.10214562,118150.0,118140.0,1.83175125]
["bitfinex","BTCUSD",1753974097561,1.0332,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753974097765,1.0004,118180.0,118170.0,1.36112284]
["bitfinex","BTCUSD",1753974097984,1.0004,118180.0,118170.0,1.38895284]
["bitfinex","BTCUSD",1753974098215,1.0004,118180.0,118170.0,1.40435284]
["bitfinex","BTCUSD",1753974098434,1.0004,118180.0,118170.0,1.38895284]
["bitfinex","BTCUSD",1753974098870,1.0004,118180.0,118170.0,1.41491608]
["bitfinex","BTCUSD",1753974099320,1.0004,118180.0,118170.0,1.43021608]
["bitfinex","BTCUSD",1753974099530,0.52667964,118180.0,118170.0,1.4628651]
["bitfinex","BTCUSD",1753974099737,0.52667964,118180.0,118170.0,1.4878651]
["bitfinex","BTCUSD",1753974099943,0.10696943,118180.0,118170.0,1.91439408]
["bitfinex","BTCUSD",1753974100155,0.0004,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753974100368,0.00054586,118200.0,118190.0,1.96790889]
["bitfinex","BTCUSD",1753974100640,0.00054586,118200.0,118190.0,2.04185791]
["bitfinex","BTCUSD",1753974100857,0.00054586,118200.0,118190.0,1.63121663]
["bitfinex","BTCUSD",1753974101066,0.00054586,118200.0,118190.0,1.65621663]
["bitfinex","BTCUSD",1753974101283,0.00054586,118200.0,118190.0,1.24887995]
["bitfinex","BTCUSD",1753974101508,0.00054586,118200.0,118190.0,1.64051663]
["bitfinex","BTCUSD",1753974101917,0.00054586,118200.0,118190.0,1.61551663]
["bitfinex","BTCUSD",1753974102140,0.00054586,118200.0,118190.0,1.24887995]
["bitfinex","BTCUSD",1753974102353,0.00054586,118200.0,118190.0,1.64051663]
["bitfinex","BTCUSD",1753974102748,0.00054586,118200.0,118190.0,1.64351663]
["bitfinex","BTCUSD",1753974102901,0.00054586,118200.0,118190.0,1.61851663]
["bitfinex","BTCUSD",1753974103132,0.00054586,118200.0,118190.0,1.64351663]
["bitfinex","BTCUSD",1753974103349,0.00154586,118200.0,118190.0,1.64851663]
["bitfinex","BTCUSD",1753974104357,0.00154586,118200.0,118190.0,1.62351663]
["bitfinex","BTCUSD",1753974104558,0.00154586,118200.0,118190.0,1.64851663]
["bitfinex","BTCUSD",1753974105306,0.00154586,118200.0,118190.0,1.63271663]
["bitfinex","BTCUSD",1753974106135,0.00154586,118200.0,118190.0,1.61526761]
["bitfinex","BTCUSD",1753974107096,0.00154586,118200.0,118190.0,1.59026761]
["bitfinex","BTCUSD",1753974107305,0.00154586,118200.0,118190.0,1.61526761]
["bitfinex","BTCUSD",1753974107911,0.00154586,118200.0,118190.0,1.61518761]
["bitfinex","BTCUSD",1753974108776,0.00154586,118200.0,118190.0,1.63138761]
["bitfinex","BTCUSD",1753974108987,0.00154586,118200.0,118190.0,1.64648761]
["bitfinex","BTCUSD",1753974110637,0.00154586,118200.0,118190.0,1.63138761]
["bitfinex","BTCUSD",1753974111129,0.00154586,118200.0,118190.0,1.61518761]
["bitfinex","BTCUSD",1753974111472,0.00154586,118200.0,118190.0,1.48454761]
["bitfinex","BTCUSD",1753974111689,0.00154586,118200.0,118190.0,1.61506761]
["bitfinex","BTCUSD",1753974112048,0.00154586,118200.0,118190.0,1.22343093]
["bitfinex","BTCUSD",1753974112281,0.00154586,118200.0,118190.0,1.61502761]
["bitfinex","BTCUSD",1753974112484,0.02631586,118200.0,118190.0,1.43376761]
["bitfinex","BTCUSD",1753974112648,0.06161586,118200.0,118190.0,1.56219761]
["bitfinex","BTCUSD",1753974113040,0.05851586,118200.0,118190.0,1.56424761]
["bitfinex","BTCUSD",1753974113267,0.00154586,118200.0,118190.0,1.59002761]
["bitfinex","BTCUSD",1753974113528,0.00154586,118200.0,118190.0,1.59010761]
["bitfinex","BTCUSD",1753974114539,0.02427586,118200.0,118190.0,1.56727761]
["bitfinex","BTCUSD",1753974115534,0.00154586,118200.0,118190.0,1.56727761]
["bitfinex","BTCUSD",1753974115953,0.00154586,118200.0,118190.0,1.59212761]
["bitfinex","BTCUSD",1753974116514,0.02480586,118200.0,118190.0,1.56727761]
["bitfinex","BTCUSD",1753974117342,0.04356586,118200.0,118190.0,1.56432761]
["bitfinex","BTCUSD",1753974119098,0.05936586,118200.0,118190.0,1.56432761]
["bitfinex","BTCUSD",1753974119754,0.05720586,118200.0,118190.0,1.56432761]
["bitfinex","BTCUSD",1753974119960,0.00154586,118200.0,118190.0,1.59236761]
["bitfinex","BTCUSD",1753974121149,0.00154586,118200.0,118190.0,2.00281047]
["bitfinex","BTCUSD",1753974121574,0.00154586,118200.0,118190.0,1.20073093]
["bitfinex","BTCUSD",1753974121781,0.00154586,118200.0,118190.0,2.00281047]
["bitfinex","BTCUSD",1753974121985,0.00154586,118200.0,118190.0,2.09251861]
["bitfinex","BTCUSD",1753974122372,0.00154586,118200.0,118190.0,2.11751861]
["bitfinex","BTCUSD",1753974122775,1e-08,118200.0,118190.0,2.34251861]
["bitfinex","BTCUSD",1753974123145,1.0,118220.0,118190.0,2.34251861]
["bitfinex","BTCUSD",1753974123146,0.51570701,118220.0,118210.0,0.61757625]
["bitfinex","BTCUSD",1753974123366,0.51570701,118220.0,118210.0,1.63767591]
["bitfinex","BTCUSD",1753974124204,0.51570701,118220.0,118210.0,1.62117591]
["bitfinex","BTCUSD",1753974125029,0.51570701,118220.0,118210.0,1.55561679]
["bitfinex","BTCUSD",1753974126181,0.51570701,118220.0,118210.0,1.55861679]
["bitfinex","BTCUSD",1753974126402,0.51570701,118220.0,118210.0,1.51916777]
["bitfinex","BTCUSD",1753974126403,0.57166701,118220.0,118210.0,1.51916777]
["bitfinex","BTCUSD",1753974127239,0.58476607,118220.0,118210.0,1.51916777]
["bitfinex","BTCUSD",1753974128318,0.58476607,118220.0,118210.0,1.118128]
["bitfinex","BTCUSD",1753974128532,0.58476607,118220.0,118210.0,1.51916777]
["bitfinex","BTCUSD",1753974128745,0.57686701,118220.0,118210.0,1.51916777]
["bitfinex","BTCUSD",1753974128957,0.57382701,118220.0,118210.0,1.52116777]
["bitfinex","BTCUSD",1753974131144,0.58532517,118220.0,118210.0,1.49624777]
["bitfinex","BTCUSD",1753974131360,0.58532524,118220.0,118210.0,1.36624777]
["bitfinex","BTCUSD",1753974131575,0.57686701,118220.0,118210.0,1.36624777]
["bitfinex","BTCUSD",1753974132070,0.57686701,118220.0,118210.0,1.36324777]
["bitfinex","BTCUSD",1753974132334,0.57686701,118220.0,118210.0,1.36424777]
["bitfinex","BTCUSD",1753974132549,0.58477827,118220.0,118210.0,1.36424777]
["bitfinex","BTCUSD",1753974133020,0.59323643,118220.0,118210.0,1.23380777]
["bitfinex","BTCUSD",1753974133250,0.61861205,118220.0,118210.0,0.750248]
["bitfinex","BTCUSD",1753974133510,0.61861183,118220.0,118210.0,1.15128777]
["bitfinex","BTCUSD",1753974133730,0.60169473,118220.0,118210.0,1.19128777]
["bitfinex","BTCUSD",1753974133973,0.60169473,118220.0,118210.0,1.15128777]
["bitfinex","BTCUSD",1753974134217,0.61015109,118220.0,118210.0,1.15128777]
["bitfinex","BTCUSD",1753974134454,0.77086969,118220.0,118210.0,0.08519989]
["bitfinex","BTCUSD",1753974134689,0.60169272,118220.0,118210.0,0.41236288]
["bitfinex","BTCUSD",1753974134906,0.61860997,118220.0,118210.0,0.410248]
["bitfinex","BTCUSD",1753974135423,0.61015131,118220.0,118210.0,0.409248]
["bitfinex","BTCUSD",1753974135633,0.61115116,118220.0,118210.0,0.81028777]
["bitfinex","BTCUSD",1753974135847,0.58577619,118220.0,118210.0,0.81028777]
["bitfinex","BTCUSD",1753974136072,0.57786701,118220.0,118210.0,0.85028777]
["bitfinex","BTCUSD",1753974136717,0.6032422,118220.0,118210.0,0.81028777]
["bitfinex","BTCUSD",1753974136948,0.60324212,118220.0,118210.0,0.81028777]
["bitfinex","BTCUSD",1753974137159,0.78187689,118220.0,118210.0,0.40078898]
["bitfinex","BTCUSD",1753974137371,0.09699377,118220.0,118210.0,0.42616625]
["bitfinex","BTCUSD",1753974137594,0.08853511,118220.0,118210.0,0.42616625]
["bitfinex","BTCUSD",1753974138031,0.09699377,118220.0,118210.0,0.42616625]
["bitfinex","BTCUSD",1753974138453,0.06316,118220.0,118210.0,0.86720602]
["bitfinex","BTCUSD",1753974138697,0.0800766,118220.0,118210.0,0.86720602]
["bitfinex","BTCUSD",1753974139128,0.0800766,118220.0,118210.0,0.82720602]
["bitfinex","BTCUSD",1753974139550,0.08853511,118220.0,118210.0,0.82720602]
["bitfinex","BTCUSD",1753974140201,0.09699377,118220.0,118210.0,0.82720602]
["bitfinex","BTCUSD",1753974140437,0.08853511,118220.0,118210.0,0.82720602]
["bitfinex","BTCUSD",1753974140867,0.08853511,118220.0,118210.0,0.42616625]
["bitfinex","BTCUSD",1753974141143,0.08853511,118220.0,118210.0,0.82720602]
["bitfinex","BTCUSD",1753974141144,0.09699377,118220.0,118210.0,0.82720602]
["bitfinex","BTCUSD",1753974141569,0.27462868,118220.0,118210.0,0.818747]
["bitfinex","BTCUSD",1753974142020,0.09699377,118220.0,118210.0,0.82720602]
["bitfinex","BTCUSD",1753974142244,0.24925328,118220.0,118210.0,0.08419989]
["bitfinex","BTCUSD",1753974142463,0.24925328,118220.0,118210.0,0.21455989]
["bitfinex","BTCUSD",1753974142869,0.24925328,118220.0,118210.0,0.38375031]
["bitfinex","BTCUSD",1753974143099,0.24925292,118220.0,118210.0,0.39220983]
["bitfinex","BTCUSD",1753974143322,0.24925292,118220.0,118210.0,0.81016841]
["bitfinex","BTCUSD",1753974143323,0.26617031,118220.0,118210.0,0.81016841]
["bitfinex","BTCUSD",1753974143739,0.26617031,118220.0,118210.0,0.68826771]
["bitfinex","BTCUSD",1753974143948,0.2492535,118220.0,118210.0,0.81016841]
["bitfinex","BTCUSD",1753974144370,0.2492535,118220.0,118210.0,0.81862771]
["bitfinex","BTCUSD",1753974144791,0.2492535,118220.0,118210.0,0.41758794]
["bitfinex","BTCUSD",1753974145020,0.0716183,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974145234,0.0885349,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974145448,0.09699349,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974146427,0.27462833,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974146641,0.27462897,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974147276,0.09699399,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974147482,0.27462883,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974147692,0.27462933,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974148526,0.09699442,118220.0,118210.0,0.82708644]
["bitfinex","BTCUSD",1753974149169,0.26617053,118220.0,118210.0,0.42604681]
["bitfinex","BTCUSD",1753974149844,0.25771209,118220.0,118210.0,0.38375031]
["bitfinex","BTCUSD",1753974150034,0.2492535,118220.0,118210.0,0.39220983]
["bitfinex","BTCUSD",1753974150253,0.2492535,118220.0,118210.0,0.4006692]
["bitfinex","BTCUSD",1753974150445,0.2492535,118220.0,118210.0,0.4091285]
["bitfinex","BTCUSD",1753974150762,0.2492535,118220.0,118210.0,0.41758773]
["bitfinex","BTCUSD",1753974150977,0.24079484,118220.0,118210.0,0.08419989]
["bitfinex","BTCUSD",1753974151226,0.24079484,118220.0,118210.0,0.21455989]
["bitfinex","BTCUSD",1753974157609,0.23233611,118220.0,118210.0,0.41962752]
["bitfinex","BTCUSD",1753974157836,0.06641823,118220.0,118210.0,0.82384729]
["bitfinex","BTCUSD",1753974158065,0.08333511,118220.0,118210.0,0.82384729]
["bitfinex","BTCUSD",1753974158251,0.09394384,118220.0,118210.0,0.41962766]
["bitfinex","BTCUSD",1753974158448,0.08548511,118220.0,118210.0,0.42808668]
["bitfinex","BTCUSD",1753974158695,0.0347,118220.0,118210.0,0.42808668]
["bitfinex","BTCUSD",1753974158906,0.0347,118220.0,118210.0,0.89511645]
["bitfinex","BTCUSD",1753974159558,0.002,118220.0,118210.0,1.41511645]
["bitfinex","BTCUSD",1753974159965,0.002,118220.0,118210.0,1.44761645]
["bitfinex","BTCUSD",1753974160597,0.002,118220.0,118210.0,1.46506547]
["bitfinex","BTCUSD",1753974162095,0.001,118220.0,118210.0,1.46506547]
["bitfinex","BTCUSD",1753974162301,0.001,118220.0,118210.0,1.46606547]
["bitfinex","BTCUSD",1753974164331,0.0034,118230.0,118220.0,0.21045165]
["bitfinex","BTCUSD",1753974164495,0.0034,118230.0,118220.0,0.92183131]
["bitfinex","BTCUSD",1753974164693,0.0034,118230.0,118220.0,0.94782131]
["bitfinex","BTCUSD",1753974165343,0.0034,118230.0,118220.0,0.97982131]
["bitfinex","BTCUSD",1753974165655,0.0044,118230.0,118220.0,0.97982131]
["bitfinex","BTCUSD",1753974165808,0.0044,118230.0,118220.0,1.11018131]
["bitfinex","BTCUSD",1753974166431,0.0034,118230.0,118220.0,1.11018131]
["bitfinex","BTCUSD",1753974166631,0.0034,118230.0,118220.0,1.11118131]
["bitfinex","BTCUSD",1753974167048,1e-08,118230.0,118220.0,1.85222108]
["bitfinex","BTCUSD",1753974167258,1e-08,118230.0,118220.0,1.45118131]
["bitfinex","BTCUSD",1753974172180,1e-08,118230.0,118220.0,1.46863033]
["bitfinex","BTCUSD",1753974172393,1e-08,118230.0,118220.0,1.8696701]
["bitfinex","BTCUSD",1753974174260,1e-08,118230.0,118220.0,1.46863033]
["bitfinex","BTCUSD",1753974181713,1e-08,118230.0,118220.0,1.45303033]
["bitfinex","BTCUSD",1753974181927,1e-08,118230.0,118220.0,1.43655033]
["bitfinex","BTCUSD",1753974185596,0.05940001,118230.0,118220.0,1.59419131]
["bitfinex","BTCUSD",1753974187531,0.05940001,118230.0,118220.0,1.12391131]
["bitfinex","BTCUSD",1753974187742,0.05940001,118230.0,118220.0,1.25419131]
["bitfinex","BTCUSD",1753974188126,0.05940001,118230.0,118220.0,1.59419131]
["bitfinex","BTCUSD",1753974189244,0.05940001,118230.0,118220.0,1.59619131]
["bitfinex","BTCUSD",1753974189476,0.03040001,118230.0,118220.0,1.62348131]
["bitfinex","BTCUSD",1753974189938,0.05438001,118230.0,118220.0,1.62348131]
["bitfinex","BTCUSD",1753974190083,0.05438001,118230.0,118220.0,1.59930131]
["bitfinex","BTCUSD",1753974190304,0.05647001,118230.0,118220.0,1.59619131]
["bitfinex","BTCUSD",1753974191536,0.05438001,118230.0,118220.0,1.59930131]
["bitfinex","BTCUSD",1753974191794,1e-08,118230.0,118220.0,1.62348131]
["bitfinex","BTCUSD",1753974192031,1e-08,118230.0,118220.0,1.64093033]
["bitfinex","BTCUSD",1753974194621,1e-08,118230.0,118220.0,1.49320131]
["bitfinex","BTCUSD",1753974194872,0.05990001,118230.0,118220.0,1.59419131]
["bitfinex","BTCUSD",1753974196271,0.05990001,118230.0,118220.0,1.59619131]
["bitfinex","BTCUSD",1753974196712,0.05697001,118230.0,118220.0,1.59619131]
["bitfinex","BTCUSD",1753974197186,0.04278,118250.0,118220.0,2.02968456]
["bitfinex","BTCUSD",1753974197409,1e-08,118250.0,118240.0,1.43824719]
["bitfinex","BTCUSD",1753974197636,0.0153,118260.0,118250.0,0.21195131]
["bitfinex","BTCUSD",1753974197637,1e-08,118260.0,118250.0,0.21195131]
["bitfinex","BTCUSD",1753974197864,1e-08,118260.0,118250.0,1.0231202]
["bitfinex","BTCUSD",1753974198113,0.00048633,118260.0,118250.0,1.0231202]
["bitfinex","BTCUSD",1753974199452,0.00048633,118260.0,118250.0,0.5343713]
["bitfinex","BTCUSD",1753974199698,0.04235633,118260.0,118250.0,1.02198195]
["bitfinex","BTCUSD",1753974199898,0.04528633,118260.0,118250.0,1.04500561]
["bitfinex","BTCUSD",1753974200135,0.04728633,118260.0,118250.0,1.04500561]
["bitfinex","BTCUSD",1753974200357,0.04728633,118260.0,118250.0,1.04700561]
["bitfinex","BTCUSD",1753974200574,0.06315633,118260.0,118250.0,1.04700561]
["bitfinex","BTCUSD",1753974201677,0.06608633,118260.0,118250.0,1.04700561]
["bitfinex","BTCUSD",1753974201907,0.06608633,118260.0,118250.0,1.07155281]
["bitfinex","BTCUSD",1753974202158,0.06608633,118260.0,118250.0,1.04500561]
["bitfinex","BTCUSD",1753974203091,0.06608633,118260.0,118250.0,1.04700561]
["bitfinex","BTCUSD",1753974203349,0.06315633,118260.0,118250.0,1.04700561]
["bitfinex","BTCUSD",1753974203852,0.0352,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1753974204122,0.01984577,118270.0,118260.0,1.37196551]
["bitfinex","BTCUSD",1753974204359,0.00354577,118270.0,118260.0,1.39925551]
["bitfinex","BTCUSD",1753974205066,0.00354577,118270.0,118260.0,1.38935739]
["bitfinex","BTCUSD",1753974205295,1e-08,118270.0,118260.0,1.42180641]
["bitfinex","BTCUSD",1753974205523,1e-08,118280.0,118270.0,0.21191842]
["bitfinex","BTCUSD",1753974205754,1e-08,118280.0,118270.0,1.45262908]
["bitfinex","BTCUSD",1753974206461,1e-08,118280.0,118270.0,1.43672908]
["bitfinex","BTCUSD",1753974206765,0.00100001,118280.0,118270.0,1.43672908]
["bitfinex","BTCUSD",1753974207665,0.01740001,118280.0,118270.0,1.43672908]
["bitfinex","BTCUSD",1753974208098,0.01740001,118280.0,118270.0,1.43872908]
["bitfinex","BTCUSD",1753974208756,0.00100001,118280.0,118270.0,1.04758743]
["bitfinex","BTCUSD",1753974208774,0.00100001,118280.0,118270.0,1.43872908]
["bitfinex","BTCUSD",1753974209032,0.00100001,118280.0,118270.0,1.93872908]
["bitfinex","BTCUSD",1753974209247,0.00100001,118280.0,118270.0,1.94726429]
["bitfinex","BTCUSD",1753974209696,0.01817001,118280.0,118270.0,1.88016517]
["bitfinex","BTCUSD",1753974209911,0.04206001,118280.0,118270.0,1.88016517]
["bitfinex","BTCUSD",1753974210145,0.05776001,118280.0,118270.0,1.88016517]
["bitfinex","BTCUSD",1753974210806,0.05776001,118280.0,118270.0,1.72181094]
["bitfinex","BTCUSD",1753974210807,0.06096001,118280.0,118270.0,1.72181094]
["bitfinex","BTCUSD",1753974211035,0.06096001,118280.0,118270.0,1.12086929]
["bitfinex","BTCUSD",1753974211251,0.06096001,118280.0,118270.0,1.46086929]
["bitfinex","BTCUSD",1753974211475,0.06096001,118280.0,118270.0,1.85201094]
["bitfinex","BTCUSD",1753974211702,0.06941388,118280.0,118270.0,0.99066929]
["bitfinex","BTCUSD",1753974211949,0.2638667,118280.0,118270.0,0.90245457]
["bitfinex","BTCUSD",1753974212170,0.08632204,118280.0,118270.0,0.91936416]
["bitfinex","BTCUSD",1753974212636,0.07786789,118280.0,118270.0,0.91936416]
["bitfinex","BTCUSD",1753974212902,0.08632211,118280.0,118270.0,0.91936416]
["bitfinex","BTCUSD",1753974213118,0.07786789,118280.0,118270.0,0.91936416]
["bitfinex","BTCUSD",1753974213984,0.09477605,118280.0,118270.0,0.91936416]
["bitfinex","BTCUSD",1753974214420,0.09477598,118280.0,118270.0,0.91936416]
["bitfinex","BTCUSD",1753974215103,0.09477641,118280.0,118270.0,0.91936416]
["bitfinex","BTCUSD",1753974215752,0.10323078,118280.0,118270.0,0.41936416]
["bitfinex","BTCUSD",1753974216218,0.10323128,118280.0,118270.0,0.41936416]
["bitfinex","BTCUSD",1753974216418,0.09477727,118280.0,118270.0,0.41936416]
["bitfinex","BTCUSD",1753974217072,0.06096001,118280.0,118270.0,0.45936416]
["bitfinex","BTCUSD",1753974217298,0.06096001,118280.0,118270.0,1.04050581]
["bitfinex","BTCUSD",1753974218249,0.05776001,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974219031,0.06621395,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974219253,0.05776001,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974219478,0.05776001,118280.0,118270.0,1.04587581]
["bitfinex","BTCUSD",1753974219479,0.05559001,118280.0,118270.0,1.04587581]
["bitfinex","BTCUSD",1753974221871,0.05776001,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974222285,0.06096001,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974222497,0.06096001,118280.0,118270.0,0.65149416]
["bitfinex","BTCUSD",1753974222724,0.06096001,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974223358,0.05776001,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974223809,0.06096001,118280.0,118270.0,1.04263581]
["bitfinex","BTCUSD",1753974224031,0.06096001,118280.0,118270.0,1.04050581]
["bitfinex","BTCUSD",1753974224448,0.06096001,118280.0,118270.0,0.91026581]
["bitfinex","BTCUSD",1753974224654,0.06096001,118280.0,118270.0,0.46932416]
["bitfinex","BTCUSD",1753974224867,0.06096001,118280.0,118270.0,0.67932416]
["bitfinex","BTCUSD",1753974225084,0.06096001,118280.0,118270.0,0.94976822]
["bitfinex","BTCUSD",1753974225299,0.06096001,118280.0,118270.0,1.07996822]
["bitfinex","BTCUSD",1753974225506,0.06096001,118280.0,118270.0,0.54912416]
["bitfinex","BTCUSD",1753974225716,0.06096001,118280.0,118270.0,1.07996822]
["bitfinex","BTCUSD",1753974227707,0.0778681,118280.0,118270.0,0.28221457]
["bitfinex","BTCUSD",1753974227921,0.06941388,118280.0,118270.0,0.41086929]
["bitfinex","BTCUSD",1753974228135,0.06096001,118280.0,118270.0,0.85151335]
["bitfinex","BTCUSD",1753974229654,0.06941388,118280.0,118270.0,0.85151335]
["bitfinex","BTCUSD",1753974229870,0.06096001,118280.0,118270.0,0.85151335]
["bitfinex","BTCUSD",1753974230939,0.06096001,118280.0,118270.0,1.07364335]
["bitfinex","BTCUSD",1753974231408,0.06096001,118280.0,118270.0,0.91364335]
["bitfinex","BTCUSD",1753974231875,0.05559001,118280.0,118270.0,0.91688335]
["bitfinex","BTCUSD",1753974232107,0.05559001,118280.0,118270.0,1.34082741]
["bitfinex","BTCUSD",1753974232108,0.01600001,118280.0,118270.0,1.34082741]
["bitfinex","BTCUSD",1753974232548,0.01600001,118280.0,118270.0,0.94018335]
["bitfinex","BTCUSD",1753974234552,0.00100001,118280.0,118270.0,1.69582741]
["bitfinex","BTCUSD",1753974235200,0.00100001,118280.0,118270.0,1.29518335]
["bitfinex","BTCUSD",1753974235411,0.00100001,118280.0,118270.0,1.69582741]
["bitfinex","BTCUSD",1753974235601,0.00100001,118280.0,118270.0,1.29518335]
["bitfinex","BTCUSD",1753974235815,0.00100001,118280.0,118270.0,1.28018335]
["bitfinex","BTCUSD",1753974236090,0.00100001,118280.0,118270.0,0.87953929]
["bitfinex","BTCUSD",1753974236297,0.00100001,118280.0,118270.0,1.28018335]
["bitfinex","BTCUSD",1753974237857,0.00100001,118280.0,118270.0,1.69722741]
["bitfinex","BTCUSD",1753974238131,1e-08,118280.0,118270.0,1.73047643]
["bitfinex","BTCUSD",1753974240375,1e-08,118280.0,118270.0,0.74933929]
["bitfinex","BTCUSD",1753974240655,0.06129001,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974240897,0.06129001,118280.0,118270.0,0.91151335]
["bitfinex","BTCUSD",1753974240898,0.06974388,118280.0,118270.0,0.91151335]
["bitfinex","BTCUSD",1753974241134,0.06129001,118280.0,118270.0,1.12131335]
["bitfinex","BTCUSD",1753974241368,0.06129001,118280.0,118270.0,1.25151335]
["bitfinex","BTCUSD",1753974241822,0.06129001,118280.0,118270.0,1.12131335]
["bitfinex","BTCUSD",1753974242070,0.06129001,118280.0,118270.0,1.25151335]
["bitfinex","BTCUSD",1753974242534,0.26419713,118280.0,118270.0,0.82550448]
["bitfinex","BTCUSD",1753974242767,0.06129001,118280.0,118270.0,1.25151335]
["bitfinex","BTCUSD",1753974243016,0.05819001,118280.0,118270.0,1.24212732]
["bitfinex","BTCUSD",1753974243243,0.05819001,118280.0,118270.0,1.24420732]
["bitfinex","BTCUSD",1753974243672,0.06129001,118280.0,118270.0,1.24420732]
["bitfinex","BTCUSD",1753974244327,0.06974395,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974244551,0.06129001,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974249592,0.06974395,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974249810,0.06974388,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974249988,0.06129001,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974250708,0.06974388,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974251178,0.06129001,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974251988,0.03455001,118280.0,118270.0,1.24420732]
["bitfinex","BTCUSD",1753974252180,1e-08,118280.0,118270.0,1.28538732]
["bitfinex","BTCUSD",1753974252597,1e-08,118280.0,118270.0,0.87852929]
["bitfinex","BTCUSD",1753974252809,0.06594388,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974253019,0.06904388,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974253219,0.06059001,118280.0,118270.0,0.85086929]
["bitfinex","BTCUSD",1753974253485,0.06059001,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974253671,0.05749001,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974253870,0.05749001,118280.0,118270.0,1.24420732]
["bitfinex","BTCUSD",1753974254078,0.05749001,118280.0,118270.0,1.24720732]
["bitfinex","BTCUSD",1753974254291,0.05749001,118280.0,118270.0,1.24420732]
["bitfinex","BTCUSD",1753974254502,0.05749001,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974255539,0.01600001,118280.0,118270.0,1.26978732]
["bitfinex","BTCUSD",1753974256583,0.05504001,118280.0,118270.0,1.24720732]
["bitfinex","BTCUSD",1753974256753,0.05504001,118280.0,118270.0,0.85594929]
["bitfinex","BTCUSD",1753974257398,0.05504001,118280.0,118270.0,1.24720732]
["bitfinex","BTCUSD",1753974257614,0.01600001,118280.0,118270.0,1.26978732]
["bitfinex","BTCUSD",1753974257824,0.03120001,118280.0,118270.0,1.24720732]
["bitfinex","BTCUSD",1753974258028,0.05484001,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974258652,0.05699001,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974262862,0.05484001,118280.0,118270.0,1.25657876]
["bitfinex","BTCUSD",1753974264938,0.05699001,118280.0,118270.0,1.25357876]
["bitfinex","BTCUSD",1753974269497,0.06544388,118280.0,118270.0,1.25357876]
["bitfinex","BTCUSD",1753974269715,0.05699001,118280.0,118270.0,1.25357876]
["bitfinex","BTCUSD",1753974271665,0.03120001,118280.0,118270.0,1.25655876]
["bitfinex","BTCUSD",1753974271881,1e-08,118280.0,118270.0,1.28086876]
["bitfinex","BTCUSD",1753974272088,1e-08,118280.0,118270.0,1.29746876]
["bitfinex","BTCUSD",1753974272595,1e-08,118280.0,118270.0,1.69809823]
["bitfinex","BTCUSD",1753974272838,1e-08,118280.0,118270.0,1.71339823]
["bitfinex","BTCUSD",1753974273063,1e-08,118280.0,118270.0,1.31276876]
["bitfinex","BTCUSD",1753974273490,1e-08,118280.0,118270.0,1.29746876]
["bitfinex","BTCUSD",1753974273925,1e-08,118280.0,118270.0,1.28086876]
["bitfinex","BTCUSD",1753974275192,0.00201001,118280.0,118270.0,0.72274929]
["bitfinex","BTCUSD",1753974275404,0.05541001,118280.0,118270.0,1.25357876]
["bitfinex","BTCUSD",1753974275614,0.05835001,118280.0,118270.0,0.85294929]
["bitfinex","BTCUSD",1753974275821,0.05541001,118280.0,118270.0,1.25357876]
["bitfinex","BTCUSD",1753974276301,0.01500001,118280.0,118270.0,1.48394876]
["bitfinex","BTCUSD",1753974276531,1e-08,118280.0,118270.0,1.48394876]
["bitfinex","BTCUSD",1753974276767,1e-08,118280.0,118270.0,1.50044876]
["bitfinex","BTCUSD",1753974277589,1e-08,118280.0,118270.0,1.48394876]
["bitfinex","BTCUSD",1753974278221,0.01660001,118280.0,118270.0,1.08331929]
["bitfinex","BTCUSD",1753974278496,0.03990001,118280.0,118270.0,1.45963876]
["bitfinex","BTCUSD",1753974279559,0.05490001,118280.0,118270.0,1.45963876]
["bitfinex","BTCUSD",1753974280680,0.05490001,118280.0,118270.0,1.32943876]
["bitfinex","BTCUSD",1753974280902,0.05490001,118280.0,118270.0,1.45963876]
["bitfinex","BTCUSD",1753974281132,0.05691001,118280.0,118270.0,1.45665876]
["bitfinex","BTCUSD",1753974281812,0.05490001,118280.0,118270.0,1.45665876]
["bitfinex","BTCUSD",1753974282047,0.05490001,118280.0,118270.0,1.45963876]
["bitfinex","BTCUSD",1753974282295,0.05691001,118280.0,118270.0,1.45665876]
["bitfinex","BTCUSD",1753974283856,0.05691001,118280.0,118270.0,1.45963876]
["bitfinex","BTCUSD",1753974285269,0.05985001,118280.0,118270.0,1.32645876]
["bitfinex","BTCUSD",1753974285491,0.05985001,118280.0,118270.0,1.05394929]
["bitfinex","BTCUSD",1753974286677,0.06830388,118280.0,118270.0,1.05394929]
["bitfinex","BTCUSD",1753974286910,0.24584825,118280.0,118270.0,0.28927989]
["bitfinex","BTCUSD",1753974287144,0.24584882,118280.0,118270.0,0.08619989]
["bitfinex","BTCUSD",1753974287378,0.2543588,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753974287597,0.2543588,118280.0,118270.0,0.1322]
["bitfinex","BTCUSD",1753974287839,0.29700235,118280.0,118270.0,0.1322]
["bitfinex","BTCUSD",1753974288072,0.29700234,118280.0,118270.0,0.1322]
["bitfinex","BTCUSD",1753974288512,0.29900234,118280.0,118270.0,0.1322]
["bitfinex","BTCUSD",1753974288754,0.29900234,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753974288968,0.29900234,118280.0,118270.0,0.1322]
["bitfinex","BTCUSD",1753974289206,0.29900234,118280.0,118270.0,0.1302]
["bitfinex","BTCUSD",1753974289652,0.30100234,118280.0,118270.0,0.1302]
["bitfinex","BTCUSD",1753974295878,0.32640934,118280.0,118270.0,0.1302]
["bitfinex","BTCUSD",1753974297413,0.19448607,118260.0,118250.0,0.00845665]
["bitfinex","BTCUSD",1753974297624,0.22022056,118260.0,118250.0,0.13034577]
["bitfinex","BTCUSD",1753974297826,0.24442056,118260.0,118250.0,0.13034577]
["bitfinex","BTCUSD",1753974298030,0.24747056,118260.0,118250.0,0.13034577]
["bitfinex","BTCUSD",1753974298962,0.29166995,118260.0,118250.0,0.13034577]
["bitfinex","BTCUSD",1753974299590,0.31707695,118260.0,118250.0,0.13034577]
["bitfinex","BTCUSD",1753974300265,0.31707695,118260.0,118250.0,0.30155896]
["bitfinex","BTCUSD",1753974300266,0.27287756,118260.0,118250.0,0.30155896]
["bitfinex","BTCUSD",1753974300493,0.08176682,118260.0,118250.0,0.6356818]
["bitfinex","BTCUSD",1753974300715,0.23514158,118260.0,118250.0,0.82932127]
["bitfinex","BTCUSD",1753974300932,0.23714208,118260.0,118250.0,0.42869194]
["bitfinex","BTCUSD",1753974301154,0.26134208,118260.0,118250.0,0.41513838]
["bitfinex","BTCUSD",1753974301382,0.26134208,118260.0,118250.0,0.42359475]
["bitfinex","BTCUSD",1753974301582,0.2528865,118260.0,118250.0,0.40568194]
["bitfinex","BTCUSD",1753974301796,0.2444307,118260.0,118250.0,0.40568194]
["bitfinex","BTCUSD",1753974302040,0.2777592,118260.0,118250.0,0.21454566]
["bitfinex","BTCUSD",1753974302268,0.23355889,118260.0,118250.0,0.40059208]
["bitfinex","BTCUSD",1753974302488,0.23896483,118260.0,118250.0,0.41112845]
["bitfinex","BTCUSD",1753974302925,0.23896483,118260.0,118250.0,0.40267208]
["bitfinex","BTCUSD",1753974303370,0.23896483,118260.0,118250.0,0.3942155]
["bitfinex","BTCUSD",1753974303592,0.24201483,118260.0,118250.0,0.13034577]
["bitfinex","BTCUSD",1753974303805,0.28566855,118260.0,118250.0,0.13034577]
["bitfinex","BTCUSD",1753974305861,0.28566855,118260.0,118250.0,0.00014577]
["bitfinex","BTCUSD",1753974306063,0.62566855,118260.0,118250.0,0.00014577]
["bitfinex","BTCUSD",1753974306272,0.72731746,118260.0,118250.0,0.00014577]
["bitfinex","BTCUSD",1753974306515,0.85751746,118260.0,118250.0,0.00014577]
["bitfinex","BTCUSD",1753974306944,0.85651746,118260.0,118250.0,0.00014577]
["bitfinex","BTCUSD",1753974307171,0.85851746,118260.0,118250.0,0.00014577]
["bitfinex","BTCUSD",1753974307379,0.81586152,118260.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974307598,0.67888861,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974307809,0.7650785,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974309734,0.7690785,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974309957,0.66742959,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974310429,0.66742959,118250.0,118240.0,0.34740209]
["bitfinex","BTCUSD",1753974310430,0.06476932,118250.0,118240.0,0.34740209]
["bitfinex","BTCUSD",1753974310659,0.06476932,118250.0,118240.0,0.45697295]
["bitfinex","BTCUSD",1753974310660,0.03971267,118250.0,118240.0,0.45697295]
["bitfinex","BTCUSD",1753974310887,0.21730251,118250.0,118240.0,0.44005914]
["bitfinex","BTCUSD",1753974311102,0.20884628,118250.0,118240.0,0.24553989]
["bitfinex","BTCUSD",1753974311328,0.21714628,118250.0,118240.0,0.24553989]
["bitfinex","BTCUSD",1753974311552,0.26074806,118250.0,118240.0,0.24553989]
["bitfinex","BTCUSD",1753974311773,0.26074806,118250.0,118240.0,0.00508]
["bitfinex","BTCUSD",1753974311774,0.29193806,118250.0,118240.0,0.00508]
["bitfinex","BTCUSD",1753974311995,0.29498806,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974312224,0.29198806,118250.0,118240.0,0.13324]
["bitfinex","BTCUSD",1753974312645,0.29398806,118250.0,118240.0,0.13324]
["bitfinex","BTCUSD",1753974313316,0.63398806,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974315348,0.73563697,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753974316442,0.00845794,118230.0,118220.0,0.13324]
["bitfinex","BTCUSD",1753974316652,0.24821747,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974316870,0.28995523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974318217,0.29395523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974318643,0.29795523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974319072,0.29395523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974319515,0.29595523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974320157,0.29195523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974320397,0.29295523,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974321313,0.31837223,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974323695,0.33651287,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974325413,0.46675287,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974326505,0.33651287,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753974327582,0.23065783,118230.0,118220.0,0.03114]
["bitfinex","BTCUSD",1753974328026,0.23065783,118230.0,118220.0,0.0307513]
["bitfinex","BTCUSD",1753974328477,0.21415783,118230.0,118220.0,0.21502741]
["bitfinex","BTCUSD",1753974328712,0.21415783,118230.0,118220.0,0.22348621]
["bitfinex","BTCUSD",1753974328930,0.21415783,118230.0,118220.0,0.24040331]
["bitfinex","BTCUSD",1753974329691,0.21415783,118230.0,118220.0,0.34151994]
["bitfinex","BTCUSD",1753974329692,0.01991524,118230.0,118220.0,0.34151994]
["bitfinex","BTCUSD",1753974329909,0.01145751,118230.0,118220.0,0.74956238]
["bitfinex","BTCUSD",1753974330141,0.01691524,118230.0,118220.0,0.35781994]
["bitfinex","BTCUSD",1753974330375,0.02537118,118240.0,118230.0,0.202993]
["bitfinex","BTCUSD",1753974330607,0.21145728,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753974330836,0.20966331,118250.0,118240.0,0.20574479]
["bitfinex","BTCUSD",1753974331072,0.20966331,118250.0,118240.0,0.02814]
["bitfinex","BTCUSD",1753974331307,0.28952609,118250.0,118240.0,0.00211]
["bitfinex","BTCUSD",1753974331540,0.305589,118250.0,118240.0,0.00211]
["bitfinex","BTCUSD",1753974331756,0.26395609,118250.0,118240.0,0.02814]
["bitfinex","BTCUSD",1753974331983,0.24755609,118250.0,118240.0,0.21420216]
["bitfinex","BTCUSD",1753974332451,0.24756079,118250.0,118240.0,0.03659737]
["bitfinex","BTCUSD",1753974332693,0.23910435,118250.0,118240.0,0.02814]
["bitfinex","BTCUSD",1753974333385,0.23910676,118250.0,118240.0,0.02814]
["bitfinex","BTCUSD",1753974333831,0.25420676,118250.0,118240.0,0.00524]
["bitfinex","BTCUSD",1753974334063,0.25520676,118250.0,118240.0,0.00524]
["bitfinex","BTCUSD",1753974334516,0.27868676,118250.0,118240.0,0.00524]
["bitfinex","BTCUSD",1753974334757,0.27968676,118250.0,118240.0,0.00524]
["bitfinex","BTCUSD",1753974334980,0.27968676,118250.0,118240.0,0.00211]
["bitfinex","BTCUSD",1753974335207,0.25620676,118250.0,118240.0,0.01369737]
["bitfinex","BTCUSD",1753974335430,0.25620676,118250.0,118240.0,0.03659737]
["bitfinex","BTCUSD",1753974335906,0.25620676,118250.0,118240.0,0.20574486]
["bitfinex","BTCUSD",1753974336600,0.24775011,118250.0,118240.0,0.00524]
["bitfinex","BTCUSD",1753974336830,0.27123011,118250.0,118240.0,0.00524]
["bitfinex","BTCUSD",1753974337062,0.28902011,118250.0,118240.0,0.00211]
["bitfinex","BTCUSD",1753974337344,0.27332011,118250.0,118240.0,0.00211]
["bitfinex","BTCUSD",1753974337555,0.24969597,118250.0,118240.0,0.00211]
["bitfinex","BTCUSD",1753974338034,0.24969597,118250.0,118240.0,0.18817216]
["bitfinex","BTCUSD",1753974338289,0.24760597,118250.0,118240.0,0.17971486]
["bitfinex","BTCUSD",1753974338542,0.18414749,118240.0,118220.0,0.20968508]
["bitfinex","BTCUSD",1753974338814,0.02537347,118230.0,118220.0,0.28449051]
["bitfinex","BTCUSD",1753974339074,0.02537347,118230.0,118220.0,0.30950051]
["bitfinex","BTCUSD",1753974339578,0.0253729,118230.0,118220.0,0.45596051]
["bitfinex","BTCUSD",1753974339875,0.0169151,118230.0,118220.0,0.45596051]
["bitfinex","BTCUSD",1753974340107,0.24521783,118230.0,118220.0,0.1329713]
["bitfinex","BTCUSD",1753974340354,0.28665436,118230.0,118220.0,0.1329713]
["bitfinex","BTCUSD",1753974341124,0.28665436,118230.0,118220.0,0.1339713]
["bitfinex","BTCUSD",1753974341939,0.28765436,118230.0,118220.0,0.1329713]
["bitfinex","BTCUSD",1753974342141,0.28865436,118230.0,118220.0,0.1329713]
["bitfinex","BTCUSD",1753974342503,0.28865436,118230.0,118220.0,0.30214741]
["bitfinex","BTCUSD",1753974342715,0.18807747,118230.0,118220.0,0.33874614]
["bitfinex","BTCUSD",1753974342932,0.18807747,118230.0,118220.0,0.1695701]
["bitfinex","BTCUSD",1753974343285,0.01891567,118230.0,118220.0,0.34720487]
["bitfinex","BTCUSD",1753974343496,0.01045766,118230.0,118220.0,0.46442157]
["bitfinex","BTCUSD",1753974343940,0.0189151,118230.0,118220.0,0.46442157]
["bitfinex","BTCUSD",1753974344140,0.01045744,118230.0,118220.0,0.46442157]
["bitfinex","BTCUSD",1753974344283,0.0189151,118230.0,118220.0,0.46442157]
["bitfinex","BTCUSD",1753974345002,0.002,118230.0,118220.0,1.42147229]
["bitfinex","BTCUSD",1753974345523,0.001,118230.0,118220.0,1.42147229]
["bitfinex","BTCUSD",1753974346182,0.001,118230.0,118220.0,1.42347229]
["bitfinex","BTCUSD",1753974346407,0.00845601,118250.0,118240.0,0.18606144]
["bitfinex","BTCUSD",1753974346625,0.18617651,118260.0,118250.0,0.21100244]
["bitfinex","BTCUSD",1753974346839,0.02496461,118260.0,118250.0,0.33179848]
["bitfinex","BTCUSD",1753974347072,0.04923625,118260.0,118250.0,0.33179848]
["bitfinex","BTCUSD",1753974347298,0.05769196,118260.0,118250.0,0.33179848]
["bitfinex","BTCUSD",1753974347519,0.23526472,118260.0,118250.0,0.33179848]
["bitfinex","BTCUSD",1753974347953,0.21154327,118260.0,118250.0,0.31529848]
["bitfinex","BTCUSD",1753974348170,0.21154327,118260.0,118250.0,0.30684233]
["bitfinex","BTCUSD",1753974348386,0.20308776,118260.0,118250.0,0.30684233]
["bitfinex","BTCUSD",1753974348874,0.01705706,118260.0,118250.0,0.31529848]
["bitfinex","BTCUSD",1753974349085,0.18617595,118260.0,118250.0,0.30684233]
["bitfinex","BTCUSD",1753974349513,0.18617595,118260.0,118250.0,0.26702966]
["bitfinex","BTCUSD",1753974349721,0.18617595,118260.0,118250.0,0.28394261]
["bitfinex","BTCUSD",1753974349935,0.20965595,118260.0,118250.0,0.08943989]
["bitfinex","BTCUSD",1753974350169,0.2112345,118260.0,118250.0,0.08630989]
["bitfinex","BTCUSD",1753974350391,0.1939897,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1753974350612,0.2195597,118250.0,118240.0,0.39539475]
["bitfinex","BTCUSD",1753974350836,0.2195597,118250.0,118240.0,0.22624726]
["bitfinex","BTCUSD",1753974351054,0.2226297,118250.0,118240.0,0.21782989]
["bitfinex","BTCUSD",1753974351289,0.2383297,118250.0,118240.0,0.21471989]
["bitfinex","BTCUSD",1753974351534,0.28295334,118250.0,118240.0,0.21471989]
["bitfinex","BTCUSD",1753974351775,0.28295334,118250.0,118240.0,0.38486738]
["bitfinex","BTCUSD",1753974351989,0.26725334,118250.0,118240.0,0.41023928]
["bitfinex","BTCUSD",1753974352201,0.2195597,118250.0,118240.0,0.42080644]
["bitfinex","BTCUSD",1753974352618,0.2195597,118250.0,118240.0,0.22628726]
["bitfinex","BTCUSD",1753974352846,0.2195597,118250.0,118240.0,0.39543475]
["bitfinex","BTCUSD",1753974353067,0.2376297,118250.0,118240.0,0.21471989]
["bitfinex","BTCUSD",1753974353271,0.28218334,118250.0,118240.0,0.21463989]
["bitfinex","BTCUSD",1753974353487,0.28218334,118250.0,118240.0,0.08419989]
["bitfinex","BTCUSD",1753974353704,0.28218334,118250.0,118240.0,0.21563989]
["bitfinex","BTCUSD",1753974353919,0.28218334,118250.0,118240.0,0.39324475]
["bitfinex","BTCUSD",1753974354300,0.2376297,118250.0,118240.0,0.39224475]
["bitfinex","BTCUSD",1753974354519,0.01691538,118230.0,118220.0,0.57819288]
["bitfinex","BTCUSD",1753974354719,0.00845744,118230.0,118220.0,0.9949422]
["bitfinex","BTCUSD",1753974355251,0.00845694,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753974355500,0.02537118,118240.0,118230.0,0.28084508]
["bitfinex","BTCUSD",1753974355716,0.02537118,118240.0,118230.0,0.30813508]
["bitfinex","BTCUSD",1753974355929,0.00845673,118240.0,118230.0,0.32423508]
["bitfinex","BTCUSD",1753974356136,0.02537068,118240.0,118230.0,0.32423508]
["bitfinex","BTCUSD",1753974356570,0.2114327,118240.0,118230.0,0.30813508]
["bitfinex","BTCUSD",1753974357617,0.02537068,118240.0,118230.0,0.30813508]
["bitfinex","BTCUSD",1753974357831,0.0169136,118240.0,118230.0,0.30813508]
["bitfinex","BTCUSD",1753974358037,0.0169136,118240.0,118230.0,0.32403508]
["bitfinex","BTCUSD",1753974358613,0.20295895,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753974358838,0.20295895,118250.0,118240.0,0.44705572]
["bitfinex","BTCUSD",1753974359420,0.20295895,118250.0,118240.0,0.42270572]
["bitfinex","BTCUSD",1753974359841,0.21141503,118250.0,118240.0,0.40579191]
["bitfinex","BTCUSD",1753974360029,0.20295895,118250.0,118240.0,0.41424899]
["bitfinex","BTCUSD",1753974360226,0.02536911,118250.0,118240.0,0.422706]
["bitfinex","BTCUSD",1753974360432,0.23335196,118260.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1753974360660,0.23335196,118260.0,118250.0,0.00505]
["bitfinex","BTCUSD",1753974360866,0.22693631,118260.0,118250.0,0.00211]
["bitfinex","BTCUSD",1753974361081,0.24253631,118260.0,118250.0,0.00211]
["bitfinex","BTCUSD",1753974361281,0.24253631,118260.0,118250.0,0.1796997]
["bitfinex","BTCUSD",1753974361496,0.22693631,118260.0,118250.0,0.17124319]
["bitfinex","BTCUSD",1753974361941,0.22693631,118260.0,118250.0,0.17969977]
["bitfinex","BTCUSD",1753974362362,0.22893631,118260.0,118250.0,0.17969977]
["bitfinex","BTCUSD",1753974362859,0.22893631,118260.0,118250.0,0.00211]
["bitfinex","BTCUSD",1753974363078,0.22993631,118260.0,118250.0,0.17969984]
["bitfinex","BTCUSD",1753974363323,0.22993631,118260.0,118250.0,0.18815635]
["bitfinex","BTCUSD",1753974363541,0.19288977,118250.0,118240.0,0.09559726]
["bitfinex","BTCUSD",1753974363760,0.19492977,118250.0,118240.0,0.08630989]
["bitfinex","BTCUSD",1753974363975,0.23611977,118250.0,118240.0,0.21467989]
["bitfinex","BTCUSD",1753974366549,0.23611977,118250.0,118240.0,0.40074205]
["bitfinex","BTCUSD",1753974367036,0.23611977,118250.0,118240.0,0.21467989]
["bitfinex","BTCUSD",1753974367452,0.2766582,118250.0,118240.0,0.21467989]
["bitfinex","BTCUSD",1753974367663,0.2766582,118250.0,118240.0,0.39228468]
["bitfinex","BTCUSD",1753974367925,0.2766582,118250.0,118240.0,0.21467989]
["bitfinex","BTCUSD",1753974368098,0.2766582,118250.0,118240.0,0.39228475]
["bitfinex","BTCUSD",1753974368537,0.2766582,118250.0,118240.0,0.40074205]
["bitfinex","BTCUSD",1753974368742,0.23611977,118250.0,118240.0,0.39228475]
["bitfinex","BTCUSD",1753974368948,0.23611977,118250.0,118240.0,0.21467989]
["bitfinex","BTCUSD",1753974370334,0.23611977,118250.0,118240.0,0.38382738]
["bitfinex","BTCUSD",1753974370942,0.03832,118250.0,118240.0,0.40285198]
["bitfinex","BTCUSD",1753974371158,0.03382547,118250.0,118240.0,0.87219829]
["bitfinex","BTCUSD",1753974371357,0.04228205,118250.0,118240.0,0.87219829]
["bitfinex","BTCUSD",1753974371584,0.03382547,118250.0,118240.0,0.87219829]
["bitfinex","BTCUSD",1753974371852,0.22559595,118260.0,118250.0,0.18604628]
["bitfinex","BTCUSD",1753974371976,0.21714044,118260.0,118250.0,0.00211]
["bitfinex","BTCUSD",1753974372183,0.21714044,118260.0,118240.0,0.08419989]
["bitfinex","BTCUSD",1753974372184,0.2097897,118250.0,118240.0,0.08419989]
["bitfinex","BTCUSD",1753974372390,0.2378197,118250.0,118240.0,0.13132]
["bitfinex","BTCUSD",1753974372594,0.2378197,118250.0,118240.0,0.13232]
["bitfinex","BTCUSD",1753974372801,0.27852812,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753974373006,0.27852812,118250.0,118240.0,0.13264]
["bitfinex","BTCUSD",1753974373631,0.27852812,118250.0,118240.0,0.13164]
["bitfinex","BTCUSD",1753974374065,0.28052812,118250.0,118240.0,0.13164]
["bitfinex","BTCUSD",1753974374241,0.28052812,118250.0,118240.0,0.13064]
["bitfinex","BTCUSD",1753974374899,0.11985137,118250.0,118240.0,0.31670173]
["bitfinex","BTCUSD",1753974375098,0.02736918,118250.0,118240.0,0.44721558]
["bitfinex","BTCUSD",1753974375300,0.20495902,118250.0,118240.0,0.43875871]
["bitfinex","BTCUSD",1753974375559,0.20495902,118250.0,118240.0,0.44721586]
["bitfinex","BTCUSD",1753974375753,0.20595902,118250.0,118240.0,0.4556728]
["bitfinex","BTCUSD",1753974376156,0.20495902,118250.0,118240.0,0.43030177]
["bitfinex","BTCUSD",1753974376355,0.18604635,118250.0,118240.0,0.24423989]
["bitfinex","BTCUSD",1753974376552,0.27747419,118250.0,118240.0,0.38609738]
["bitfinex","BTCUSD",1753974376725,0.27747419,118250.0,118240.0,0.21694989]
["bitfinex","BTCUSD",1753974377106,0.28044419,118250.0,118240.0,0.08630989]
["bitfinex","BTCUSD",1753974377321,0.28044419,118250.0,118240.0,0.21487989]
["bitfinex","BTCUSD",1753974377967,0.23761984,118250.0,118240.0,0.21487989]
["bitfinex","BTCUSD",1753974380609,0.03383098,118230.0,118220.0,0.22445288]
["bitfinex","BTCUSD",1753974380820,0.22601278,118230.0,118220.0,0.41557455]
["bitfinex","BTCUSD",1753974381047,0.21113768,118230.0,118220.0,0.09892119]
["bitfinex","BTCUSD",1753974381265,0.22613768,118230.0,118220.0,0.4155744]
["bitfinex","BTCUSD",1753974381436,0.23459577,118230.0,118220.0,0.4155744]
["bitfinex","BTCUSD",1753974381660,0.23255577,118230.0,118220.0,0.4185144]
["bitfinex","BTCUSD",1753974381981,0.20953577,118230.0,118220.0,0.42697277]
["bitfinex","BTCUSD",1753974382469,0.20953577,118230.0,118220.0,0.4185144]
["bitfinex","BTCUSD",1753974382875,0.03191588,118230.0,118220.0,0.42697277]
["bitfinex","BTCUSD",1753974383085,0.01691553,118230.0,118220.0,0.45978107]
["bitfinex","BTCUSD",1753974383287,0.02537347,118230.0,118220.0,0.46078107]
["bitfinex","BTCUSD",1753974385574,0.01691553,118230.0,118220.0,0.46078107]
["bitfinex","BTCUSD",1753974385829,0.01691502,118230.0,118220.0,0.68678107]
["bitfinex","BTCUSD",1753974386488,0.02537268,118230.0,118220.0,0.68678107]
["bitfinex","BTCUSD",1753974386905,0.01691502,118230.0,118220.0,0.68678107]
["bitfinex","BTCUSD",1753974387126,0.05493439,118240.0,118230.0,0.18607747]
["bitfinex","BTCUSD",1753974387351,0.0338282,118240.0,118230.0,0.29649494]
["bitfinex","BTCUSD",1753974387563,0.0338282,118240.0,118230.0,0.32245494]
["bitfinex","BTCUSD",1753974387775,0.21143306,118240.0,118230.0,0.31399736]
["bitfinex","BTCUSD",1753974387986,0.21143306,118240.0,118230.0,0.30665502]
["bitfinex","BTCUSD",1753974388192,0.02537097,118240.0,118230.0,0.52665502]
["bitfinex","BTCUSD",1753974388406,0.01691381,118240.0,118230.0,0.3151126]
["bitfinex","BTCUSD",1753974388635,0.0084568,118240.0,118230.0,0.3316126]
["bitfinex","BTCUSD",1753974388852,0.01691374,118240.0,118230.0,0.5416126]
["bitfinex","BTCUSD",1753974389060,0.02505615,118250.0,118240.0,0.1945186]
["bitfinex","BTCUSD",1753974389276,0.21123168,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753974389692,0.21123168,118260.0,118250.0,0.27220617]
["bitfinex","BTCUSD",1753974389693,0.21123168,118260.0,118250.0,0.28359254]
["bitfinex","BTCUSD",1753974389922,0.21123168,118260.0,118250.0,0.29204884]
["bitfinex","BTCUSD",1753974390119,0.23470168,118260.0,118250.0,0.27220631]
["bitfinex","BTCUSD",1753974390318,0.22825617,118260.0,118250.0,0.08615989]
["bitfinex","BTCUSD",1753974390549,0.24662617,118260.0,118250.0,0.21467989]
["bitfinex","BTCUSD",1753974391082,0.24662617,118260.0,118250.0,0.13048]
["bitfinex","BTCUSD",1753974392735,0.24762617,118260.0,118250.0,0.13048]
["bitfinex","BTCUSD",1753974394362,0.19338984,118250.0,118230.0,0.21714989]
["bitfinex","BTCUSD",1753974394561,0.20978984,118250.0,118240.0,0.08419989]
["bitfinex","BTCUSD",1753974394796,0.22193984,118250.0,118240.0,0.40915885]
["bitfinex","BTCUSD",1753974395126,0.06463925,118250.0,118240.0,0.42250572]
["bitfinex","BTCUSD",1753974395337,0.23377244,118250.0,118240.0,0.39713475]
["bitfinex","BTCUSD",1753974395544,0.2741284,118250.0,118240.0,0.40266205]
["bitfinex","BTCUSD",1753974395757,0.22732621,118250.0,118240.0,0.40266205]
["bitfinex","BTCUSD",1753974395997,0.24322621,118250.0,118240.0,0.38574738]
["bitfinex","BTCUSD",1753974396217,0.22732621,118250.0,118240.0,0.39420461]
["bitfinex","BTCUSD",1753974396451,0.22732621,118250.0,118240.0,0.40266162]
["bitfinex","BTCUSD",1753974396674,0.22732621,118250.0,118240.0,0.41111856]
["bitfinex","BTCUSD",1753974396886,0.04962512,118250.0,118240.0,0.44553543]
["bitfinex","BTCUSD",1753974397336,0.03382512,118250.0,118240.0,0.44553543]
["bitfinex","BTCUSD",1753974397738,0.24451771,118260.0,118250.0,0.18604628]
["bitfinex","BTCUSD",1753974397739,0.01691238,118250.0,118240.0,0.82958291]
["bitfinex","BTCUSD",1753974397965,0.01691238,118250.0,118240.0,0.63432119]
["bitfinex","BTCUSD",1753974398419,0.02536875,118250.0,118240.0,0.63432119]
["bitfinex","BTCUSD",1753974398618,0.02536875,118250.0,118240.0,1.01958291]
["bitfinex","BTCUSD",1753974399057,0.03382519,118250.0,118240.0,0.42862119]
["bitfinex","BTCUSD",1753974399476,0.20295838,118250.0,118240.0,0.08908989]
["bitfinex","BTCUSD",1753974399762,0.27267785,118250.0,118240.0,0.38382738]
["bitfinex","BTCUSD",1753974399964,0.27267785,118250.0,118240.0,0.21467989]
["bitfinex","BTCUSD",1753974400716,0.27267785,118250.0,118240.0,0.39228461]
["bitfinex","BTCUSD",1753974401139,0.27267785,118250.0,118240.0,0.21467989]
["bitfinex","BTCUSD",1753974401745,0.27267785,118250.0,118240.0,0.38382738]
["bitfinex","BTCUSD",1753974401952,0.27267785,118250.0,118240.0,0.39228475]
["bitfinex","BTCUSD",1753974402164,0.27267785,118250.0,118240.0,0.40074205]
["bitfinex","BTCUSD",1753974402373,0.08531904,118250.0,118240.0,0.42611323]
["bitfinex","BTCUSD",1753974402588,0.07837498,118250.0,118240.0,0.42807323]
["bitfinex","BTCUSD",1753974402814,0.00845601,118250.0,118240.0,0.91962305]
["bitfinex","BTCUSD",1753974403021,0.00845601,118250.0,118240.0,0.84612305]
["bitfinex","BTCUSD",1753974403225,0.02450119,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753974403436,0.01705699,118260.0,118250.0,0.7075839]
["bitfinex","BTCUSD",1753974403652,0.00014561,118260.0,118250.0,0.9233839]
["bitfinex","BTCUSD",1753974403865,0.00014561,118260.0,118250.0,0.9396839]
["bitfinex","BTCUSD",1753974404909,0.00014561,118260.0,118250.0,0.9406839]
["bitfinex","BTCUSD",1753974405921,0.00014561,118260.0,118250.0,0.9416839]
["bitfinex","BTCUSD",1753974406355,0.00014561,118260.0,118250.0,0.95022]
["bitfinex","BTCUSD",1753974406873,0.00014561,118260.0,118250.0,0.94056284]
["bitfinex","BTCUSD",1753974407991,0.00014561,118260.0,118250.0,0.93202674]
["bitfinex","BTCUSD",1753974410587,0.00014561,118260.0,118250.0,1.6633313]
["bitfinex","BTCUSD",1753974411741,0.00014561,118260.0,118250.0,1.6623313]
["bitfinex","BTCUSD",1753974411944,0.00014561,118260.0,118250.0,1.6633313]
["bitfinex","BTCUSD",1753974412382,0.00014561,118260.0,118250.0,1.6663313]
["bitfinex","BTCUSD",1753974413286,0.00014561,118260.0,118250.0,1.27502674]
["bitfinex","BTCUSD",1753974413518,0.00014561,118260.0,118250.0,1.40526674]
["bitfinex","BTCUSD",1753974413945,0.00014561,118260.0,118250.0,0.88372218]
["bitfinex","BTCUSD",1753974414169,0.00014561,118260.0,118250.0,0.97463218]
["bitfinex","BTCUSD",1753974414408,0.02361561,118260.0,118250.0,0.95594218]
["bitfinex","BTCUSD",1753974414631,0.02361561,118260.0,118250.0,0.97144218]
["bitfinex","BTCUSD",1753974415285,0.02361561,118260.0,118250.0,0.95594218]
["bitfinex","BTCUSD",1753974415504,0.08571236,118260.0,118250.0,0.40552603]
["bitfinex","BTCUSD",1753974415726,0.06034561,118260.0,118250.0,0.45398218]
["bitfinex","BTCUSD",1753974415946,0.05250105,118260.0,118250.0,0.45398218]
["bitfinex","BTCUSD",1753974416204,0.0609567,118260.0,118250.0,0.45198218]
["bitfinex","BTCUSD",1753974416393,0.06095663,118260.0,118250.0,0.45198218]
["bitfinex","BTCUSD",1753974416664,0.02572561,118260.0,118250.0,0.41395218]
["bitfinex","BTCUSD",1753974416878,0.04263649,118260.0,118250.0,0.46395218]
["bitfinex","BTCUSD",1753974417105,0.23571153,118260.0,118250.0,0.43665308]
["bitfinex","BTCUSD",1753974417315,0.27188315,118260.0,118250.0,0.44510966]
["bitfinex","BTCUSD",1753974417548,0.24677602,118260.0,118250.0,0.4535661]
["bitfinex","BTCUSD",1753974417763,0.24677602,118260.0,118250.0,0.08819989]
["bitfinex","BTCUSD",1753974417974,0.23832037,118260.0,118250.0,0.21863989]
["bitfinex","BTCUSD",1753974418213,0.23832037,118260.0,118250.0,0.13144]
["bitfinex","BTCUSD",1753974418427,0.27936288,118260.0,118250.0,0.13144]
["bitfinex","BTCUSD",1753974418640,0.27936288,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974418901,0.27936288,118260.0,118250.0,0.13144]
["bitfinex","BTCUSD",1753974419346,0.27936288,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974419747,0.28036288,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974420192,0.27936288,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974421068,0.28036288,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974421279,0.23932037,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974422139,0.24132037,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974428505,0.26672837,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974431137,0.23830037,118260.0,118250.0,0.13241]
["bitfinex","BTCUSD",1753974431592,0.24132037,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974433036,0.24132037,118260.0,118250.0,0.29957319]
["bitfinex","BTCUSD",1753974433225,0.24132037,118260.0,118250.0,0.13241]
["bitfinex","BTCUSD",1753974433629,0.24132037,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974434626,0.28520358,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974435504,0.24132037,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753974440457,0.18606173,118240.0,118230.0,0.02712]
["bitfinex","BTCUSD",1753974440669,0.18607711,118230.0,118220.0,0.22286279]
["bitfinex","BTCUSD",1753974440871,0.20127776,118230.0,118220.0,0.3911773]
["bitfinex","BTCUSD",1753974441057,0.20127776,118230.0,118220.0,0.44073334]
["bitfinex","BTCUSD",1753974441489,0.18607776,118230.0,118220.0,0.44073334]
["bitfinex","BTCUSD",1753974442145,0.17761989,118230.0,118220.0,0.43227483]
["bitfinex","BTCUSD",1753974442352,0.00845716,118240.0,118230.0,0.19453556]
["bitfinex","BTCUSD",1753974442568,0.20305636,118240.0,118230.0,0.69726678]
["bitfinex","BTCUSD",1753974442770,0.20305672,118240.0,118230.0,0.29936772]
["bitfinex","BTCUSD",1753974443185,0.20224248,118240.0,118230.0,0.29090978]
["bitfinex","BTCUSD",1753974443390,0.20224248,118240.0,118230.0,0.29936779]
["bitfinex","BTCUSD",1753974443593,0.20224248,118240.0,118230.0,0.30782573]
["bitfinex","BTCUSD",1753974444019,0.20224248,118240.0,118230.0,0.28364573]
["bitfinex","BTCUSD",1753974445162,0.20224248,118240.0,118230.0,0.27618779]
["bitfinex","BTCUSD",1753974445372,0.20224248,118240.0,118230.0,0.28464573]
["bitfinex","BTCUSD",1753974445578,0.20224248,118240.0,118230.0,0.2931036]
["bitfinex","BTCUSD",1753974445827,0.00845673,118240.0,118230.0,0.7013271]
["bitfinex","BTCUSD",1753974446039,0.01691353,118240.0,118230.0,0.7013271]
["bitfinex","BTCUSD",1753974446243,0.01691353,118240.0,118230.0,0.7176271]
["bitfinex","BTCUSD",1753974446448,0.00845608,118250.0,118240.0,0.21101824]
["bitfinex","BTCUSD",1753974446683,0.18617617,118260.0,118250.0,0.1775897]
["bitfinex","BTCUSD",1753974446889,0.18617617,118260.0,118250.0,0.27024589]
["bitfinex","BTCUSD",1753974447092,0.18617617,118260.0,118250.0,0.27535589]
["bitfinex","BTCUSD",1753974447311,0.00860091,118260.0,118250.0,0.30031204]
["bitfinex","BTCUSD",1753974447523,0.00014561,118260.0,118250.0,0.70189456]
["bitfinex","BTCUSD",1753974447731,0.02551186,118260.0,118250.0,0.69189456]
["bitfinex","BTCUSD",1753974447954,0.02551186,118260.0,118250.0,0.70189456]
["bitfinex","BTCUSD",1753974448373,0.03396766,118260.0,118250.0,0.28381204]
["bitfinex","BTCUSD",1753974448599,0.20308655,118260.0,118250.0,0.26689959]
["bitfinex","BTCUSD",1753974448795,0.20308655,118260.0,118250.0,0.27535596]
["bitfinex","BTCUSD",1753974449030,0.03396766,118260.0,118250.0,0.28381211]
["bitfinex","BTCUSD",1753974449279,0.20424617,118260.0,118250.0,0.21447989]
["bitfinex","BTCUSD",1753974449521,0.22269617,118260.0,118250.0,0.21647989]
["bitfinex","BTCUSD",1753974449921,0.22269617,118260.0,118250.0,0.22063989]
["bitfinex","BTCUSD",1753974450126,0.20424617,118260.0,118250.0,0.22063989]
["bitfinex","BTCUSD",1753974450338,0.01821561,118260.0,118250.0,0.38977308]
["bitfinex","BTCUSD",1753974450596,0.00014561,118260.0,118250.0,0.51609218]
["bitfinex","BTCUSD",1753974450791,0.00014561,118260.0,118250.0,0.9241747]
["bitfinex","BTCUSD",1753974451006,0.00014561,118260.0,118250.0,1.2801747]
["bitfinex","BTCUSD",1753974451213,0.00014561,118260.0,118250.0,1.2781747]
["bitfinex","BTCUSD",1753974452274,0.00014561,118260.0,118250.0,1.2771747]
["bitfinex","BTCUSD",1753974452484,0.00014561,118260.0,118250.0,1.2781747]
["bitfinex","BTCUSD",1753974452692,0.00014561,118260.0,118250.0,1.2801747]
["bitfinex","BTCUSD",1753974452897,0.00014561,118260.0,118250.0,1.2791747]
["bitfinex","BTCUSD",1753974453536,0.00014561,118260.0,118250.0,1.2771747]
["bitfinex","BTCUSD",1753974453951,0.00014561,118260.0,118250.0,1.2811747]
["bitfinex","BTCUSD",1753974455044,0.00014561,118260.0,118250.0,1.93695722]
["bitfinex","BTCUSD",1753974455261,0.00014561,118260.0,118250.0,1.94095722]
["bitfinex","BTCUSD",1753974455492,0.00014561,118260.0,118250.0,1.5494547]
["bitfinex","BTCUSD",1753974455713,0.00014561,118260.0,118250.0,1.55777449]
["bitfinex","BTCUSD",1753974459786,0.00014561,118260.0,118250.0,1.54277449]
["bitfinex","BTCUSD",1753974460207,0.00014561,118260.0,118250.0,1.55897449]
["bitfinex","BTCUSD",1753974460832,0.00014561,118260.0,118250.0,1.5506547]
["bitfinex","BTCUSD",1753974461254,0.00014561,118260.0,118250.0,1.5344547]
["bitfinex","BTCUSD",1753974461664,0.00014561,118260.0,118250.0,1.5503547]
["bitfinex","BTCUSD",1753974463202,0.00014561,118260.0,118250.0,1.4199947]
["bitfinex","BTCUSD",1753974463384,0.00014561,118260.0,118250.0,1.5344547]
["bitfinex","BTCUSD",1753974463791,0.00014561,118260.0,118250.0,1.5503547]
["bitfinex","BTCUSD",1753974463986,0.00014561,118260.0,118250.0,1.5344547]
["bitfinex","BTCUSD",1753974464726,0.00014561,118260.0,118250.0,1.4040947]
["bitfinex","BTCUSD",1753974464930,0.00231561,118260.0,118250.0,1.12334218]
["bitfinex","BTCUSD",1753974465282,0.01077091,118260.0,118250.0,1.12334218]
["bitfinex","BTCUSD",1753974465496,0.01922635,118260.0,118250.0,0.99306218]
["bitfinex","BTCUSD",1753974465707,0.01077091,118260.0,118250.0,1.11942218]
["bitfinex","BTCUSD",1753974465925,0.01077091,118260.0,118250.0,1.12242218]
["bitfinex","BTCUSD",1753974466355,0.00231561,118260.0,118250.0,1.12242218]
["bitfinex","BTCUSD",1753974466574,0.00014561,118260.0,118250.0,1.5140047]
["bitfinex","BTCUSD",1753974466780,0.00014561,118260.0,118250.0,1.5169547]
["bitfinex","BTCUSD",1753974467015,0.00014561,118260.0,118250.0,1.5129547]
["bitfinex","BTCUSD",1753974467425,0.00014561,118260.0,118250.0,1.5159547]
["bitfinex","BTCUSD",1753974468480,0.00014561,118260.0,118250.0,1.5317547]
["bitfinex","BTCUSD",1753974470861,0.00014561,118260.0,118250.0,1.5159547]
["bitfinex","BTCUSD",1753974471889,0.00860098,118260.0,118250.0,1.5159547]
["bitfinex","BTCUSD",1753974472042,0.02430098,118260.0,118250.0,1.3855947]
["bitfinex","BTCUSD",1753974472279,0.05920649,118260.0,118250.0,1.5129647]
["bitfinex","BTCUSD",1753974472487,0.24687531,118260.0,118250.0,0.45439989]
["bitfinex","BTCUSD",1753974472694,0.24687531,118260.0,118250.0,0.35439989]
["bitfinex","BTCUSD",1753974472695,0.24687588,118260.0,118250.0,0.35439989]
["bitfinex","BTCUSD",1753974472903,0.28877394,118260.0,118250.0,0.35439989]
["bitfinex","BTCUSD",1753974473116,0.28877394,118260.0,118250.0,0.48471989]
["bitfinex","BTCUSD",1753974473326,0.24687588,118260.0,118250.0,0.48471989]
["bitfinex","BTCUSD",1753974473732,0.24687588,118260.0,118250.0,0.48171989]
["bitfinex","BTCUSD",1753974474123,0.24687588,118260.0,118250.0,0.35139989]
["bitfinex","BTCUSD",1753974474334,0.24687588,118260.0,118250.0,0.48171989]
["bitfinex","BTCUSD",1753974474823,0.24687588,118260.0,118250.0,0.65930973]
["bitfinex","BTCUSD",1753974475027,0.24687588,118260.0,118250.0,0.48171989]
["bitfinex","BTCUSD",1753974475448,0.24687588,118260.0,118250.0,0.65085308]
["bitfinex","BTCUSD",1753974475664,0.06930134,118260.0,118250.0,0.68467883]
["bitfinex","BTCUSD",1753974475919,0.0777567,118260.0,118250.0,0.71467883]
["bitfinex","BTCUSD",1753974476106,0.2689927,118260.0,118250.0,0.70832268]
["bitfinex","BTCUSD",1753974476354,0.24656624,118260.0,118250.0,0.48175989]
["bitfinex","BTCUSD",1753974476563,0.24656624,118260.0,118250.0,0.47875989]
["bitfinex","BTCUSD",1753974476990,0.24656624,118260.0,118250.0,0.48075989]
["bitfinex","BTCUSD",1753974477444,0.24656624,118260.0,118250.0,0.47875989]
["bitfinex","BTCUSD",1753974477662,0.24656624,118260.0,118250.0,0.47975989]
["bitfinex","BTCUSD",1753974478299,0.24656624,118260.0,118250.0,0.21555989]
["bitfinex","BTCUSD",1753974479352,0.24656624,118260.0,118250.0,0.39314973]
["bitfinex","BTCUSD",1753974479553,0.24656624,118260.0,118250.0,0.40160631]
["bitfinex","BTCUSD",1753974479740,0.24656624,118260.0,118250.0,0.21555989]
["bitfinex","BTCUSD",1753974481985,0.24656624,118260.0,118250.0,0.39314973]
["bitfinex","BTCUSD",1753974482229,0.24656624,118260.0,118250.0,0.21555989]
["bitfinex","BTCUSD",1753974482906,0.06388141,118260.0,118250.0,0.38987308]
["bitfinex","BTCUSD",1753974483131,0.03275656,118260.0,118250.0,0.8809547]
["bitfinex","BTCUSD",1753974483345,0.01705656,118260.0,118250.0,0.8809547]
["bitfinex","BTCUSD",1753974483784,0.02551221,118260.0,118250.0,0.8809547]
["bitfinex","BTCUSD",1753974483997,0.21828697,118260.0,118250.0,0.27642603]
["bitfinex","BTCUSD",1753974484208,0.24656631,118260.0,118250.0,0.34939989]
["bitfinex","BTCUSD",1753974484417,0.24656631,118260.0,118250.0,0.48027989]
["bitfinex","BTCUSD",1753974485273,0.24656631,118260.0,118250.0,0.67478233]
["bitfinex","BTCUSD",1753974485497,0.24656631,118260.0,118250.0,0.66632603]
["bitfinex","BTCUSD",1753974485713,0.24656631,118260.0,118250.0,0.48031989]
["bitfinex","BTCUSD",1753974486826,0.24656631,118260.0,118250.0,0.21611989]
["bitfinex","BTCUSD",1753974489215,0.24656631,118260.0,118250.0,0.13184]
["bitfinex","BTCUSD",1753974489813,0.24656631,118260.0,118250.0,0.13084]
["bitfinex","BTCUSD",1753974490252,0.24756631,118260.0,118250.0,0.13084]
["bitfinex","BTCUSD",1753974490458,0.29053341,118260.0,118250.0,0.13084]
["bitfinex","BTCUSD",1753974490668,0.28953341,118260.0,118250.0,0.13084]
["bitfinex","BTCUSD",1753974491095,0.24856631,118260.0,118250.0,0.13084]
["bitfinex","BTCUSD",1753974492189,0.24562631,118260.0,118250.0,0.39780973]
["bitfinex","BTCUSD",1753974492421,0.23717044,118260.0,118250.0,0.22021989]
["bitfinex","BTCUSD",1753974492895,0.23717044,118260.0,118250.0,0.21709989]
["bitfinex","BTCUSD",1753974493123,0.24011044,118260.0,118250.0,0.21499989]
["bitfinex","BTCUSD",1753974494674,0.28387276,118260.0,118250.0,0.21499989]
["bitfinex","BTCUSD",1753974495026,0.28387276,118260.0,118250.0,0.1308]
["bitfinex","BTCUSD",1753974495247,0.24011044,118260.0,118250.0,0.1308]
["bitfinex","BTCUSD",1753974497555,0.1775897,118250.0,118240.0,0.28951377]
["bitfinex","BTCUSD",1753974497789,0.2401797,118250.0,118240.0,0.50447366]
["bitfinex","BTCUSD",1753974498767,0.2401797,118250.0,118240.0,0.50657366]
["bitfinex","BTCUSD",1753974499354,0.2401797,118250.0,118240.0,0.50757366]
["bitfinex","BTCUSD",1753974499769,0.24569614,118250.0,118240.0,0.67672115]
["bitfinex","BTCUSD",1753974499972,0.20244614,118250.0,118240.0,0.53478366]
["bitfinex","BTCUSD",1753974500192,0.2090897,118250.0,118240.0,0.51065366]
["bitfinex","BTCUSD",1753974500366,0.2337497,118250.0,118240.0,0.51065366]
["bitfinex","BTCUSD",1753974501399,0.2337497,118250.0,118240.0,0.37989366]
["bitfinex","BTCUSD",1753974501618,0.19450208,118250.0,118240.0,0.70389115]
["bitfinex","BTCUSD",1753974501835,0.20254635,118250.0,118240.0,0.53474366]
["bitfinex","BTCUSD",1753974502035,0.20254635,118250.0,118240.0,0.72080568]
["bitfinex","BTCUSD",1753974502231,0.19450258,118250.0,118240.0,0.73771963]
["bitfinex","BTCUSD",1753974502437,0.20295923,118250.0,118240.0,0.73771963]
["bitfinex","BTCUSD",1753974502638,0.19450293,118250.0,118240.0,0.72926276]
["bitfinex","BTCUSD",1753974502902,0.19450293,118250.0,118240.0,0.72080575]
["bitfinex","BTCUSD",1753974503111,0.20204642,118250.0,118240.0,0.72080582]
["bitfinex","BTCUSD",1753974503286,0.20204642,118250.0,118240.0,0.72926298]
["bitfinex","BTCUSD",1753974503451,0.20204642,118250.0,118240.0,0.73772006]
["bitfinex","BTCUSD",1753974504040,0.20204642,118250.0,118240.0,0.51057366]
["bitfinex","BTCUSD",1753974504250,0.24683642,118250.0,118240.0,0.50749366]
["bitfinex","BTCUSD",1753974504558,0.24683642,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753974504996,0.24683642,118250.0,118240.0,0.13172]
["bitfinex","BTCUSD",1753974505217,0.25536308,118250.0,118240.0,0.13172]
["bitfinex","BTCUSD",1753974505423,0.29782584,118250.0,118240.0,0.13172]
["bitfinex","BTCUSD",1753974505633,0.29782584,118250.0,118240.0,0.13072]
["bitfinex","BTCUSD",1753974505833,0.29882584,118250.0,118240.0,0.13072]
["bitfinex","BTCUSD",1753974506188,0.29982584,118250.0,118240.0,0.13072]
["bitfinex","BTCUSD",1753974506610,0.63982584,118250.0,118240.0,0.13072]
["bitfinex","BTCUSD",1753974507369,0.65727486,118250.0,118240.0,0.13072]
["bitfinex","BTCUSD",1753974508055,0.18607747,118230.0,118220.0,0.0026113]
["bitfinex","BTCUSD",1753974508238,0.22013747,118230.0,118220.0,0.1353213]
["bitfinex","BTCUSD",1753974508695,0.21797747,118230.0,118220.0,0.1384213]
["bitfinex","BTCUSD",1753974508903,0.20167747,118230.0,118220.0,0.1614013]
["bitfinex","BTCUSD",1753974509131,0.00167747,118230.0,118220.0,0.1614013]
["bitfinex","BTCUSD",1753974509347,0.18775494,118230.0,118220.0,0.1634013]
["bitfinex","BTCUSD",1753974509754,0.18775494,118230.0,118220.0,0.1654013]
["bitfinex","BTCUSD",1753974509974,0.18607747,118230.0,118220.0,0.43569454]
["bitfinex","BTCUSD",1753974510196,0.18607747,118230.0,118220.0,0.43569469]
["bitfinex","BTCUSD",1753974510448,0.19453206,118240.0,118230.0,0.18607747]
["bitfinex","BTCUSD",1753974510679,0.00845701,118240.0,118230.0,0.97818746]
["bitfinex","BTCUSD",1753974510903,0.18604628,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753974511126,0.18604628,118250.0,118240.0,0.40309191]
["bitfinex","BTCUSD",1753974511337,0.17758984,118250.0,118240.0,0.41225738]
["bitfinex","BTCUSD",1753974511543,0.17758984,118250.0,118240.0,0.42071468]
["bitfinex","BTCUSD",1753974512000,0.18589606,118250.0,118240.0,0.24310989]
["bitfinex","BTCUSD",1753974512217,0.17758984,118250.0,118240.0,0.43764482]
["bitfinex","BTCUSD",1753974512435,0.17758984,118250.0,118240.0,0.45455949]
["bitfinex","BTCUSD",1753974512656,0.17858984,118250.0,118240.0,0.45455949]
["bitfinex","BTCUSD",1753974512867,0.17958984,118250.0,118240.0,0.45455949]
["bitfinex","BTCUSD",1753974513079,0.17958984,118250.0,118240.0,0.46301672]
["bitfinex","BTCUSD",1753974513291,0.17113319,118250.0,118240.0,0.26849733]
["bitfinex","BTCUSD",1753974513723,0.17113319,118250.0,118240.0,0.50971733]
["bitfinex","BTCUSD",1753974513929,0.19467319,118250.0,118240.0,0.50971733]
["bitfinex","BTCUSD",1753974514379,0.23635534,118250.0,118240.0,0.50661733]
["bitfinex","BTCUSD",1753974514819,0.23933534,118250.0,118240.0,0.50462733]
["bitfinex","BTCUSD",1753974516065,0.23933534,118250.0,118240.0,0.50661733]
["bitfinex","BTCUSD",1753974516722,0.22623519,118230.0,118220.0,0.44444614]
["bitfinex","BTCUSD",1753974516939,0.21093519,118230.0,118220.0,0.66985469]
["bitfinex","BTCUSD",1753974517186,0.19453519,118230.0,118220.0,0.67295469]
["bitfinex","BTCUSD",1753974517830,0.01691538,118230.0,118220.0,0.7128515]
["bitfinex","BTCUSD",1753974518091,0.00845694,118240.0,118230.0,0.19453512]
["bitfinex","BTCUSD",1753974518304,0.03382798,118240.0,118230.0,0.31182501]
["bitfinex","BTCUSD",1753974518521,0.03382798,118240.0,118230.0,0.42790501]
["bitfinex","BTCUSD",1753974518729,0.01691367,118240.0,118230.0,0.33790501]
["bitfinex","BTCUSD",1753974518954,0.01791281,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753974519172,0.20395873,118250.0,118240.0,0.45348877]
["bitfinex","BTCUSD",1753974519405,0.20395873,118250.0,118240.0,0.43758877]
["bitfinex","BTCUSD",1753974519610,0.02636889,118250.0,118240.0,0.45450258]
["bitfinex","BTCUSD",1753974519817,0.02536875,118250.0,118240.0,0.47959898]
["bitfinex","BTCUSD",1753974520047,0.03382526,118250.0,118240.0,0.47959898]
["bitfinex","BTCUSD",1753974520502,0.20295902,118250.0,118240.0,0.47114211]
["bitfinex","BTCUSD",1753974520969,0.20395902,118250.0,118240.0,0.47114211]
["bitfinex","BTCUSD",1753974521181,0.20395902,118250.0,118240.0,0.45422816]
["bitfinex","BTCUSD",1753974521816,0.20495902,118250.0,118240.0,0.45422816]
["bitfinex","BTCUSD",1753974522027,0.20495902,118250.0,118240.0,0.42279108]
["bitfinex","BTCUSD",1753974522251,0.20312984,118250.0,118240.0,0.42279108]
["bitfinex","BTCUSD",1753974522458,0.22843319,118250.0,118240.0,0.24208629]
["bitfinex","BTCUSD",1753974522669,0.27148096,118250.0,118240.0,0.50429629]
["bitfinex","BTCUSD",1753974522897,0.23141319,118250.0,118240.0,0.50429629]
["bitfinex","BTCUSD",1753974523116,0.23141319,118250.0,118240.0,0.37349629]
["bitfinex","BTCUSD",1753974523362,0.23141319,118250.0,118240.0,0.50433629]
["bitfinex","BTCUSD",1753974525906,0.23986934,118250.0,118240.0,0.68194101]
["bitfinex","BTCUSD",1753974526105,0.02736924,118250.0,118240.0,0.72692496]
["bitfinex","BTCUSD",1753974526313,0.19650243,118250.0,118240.0,0.72692496]
["bitfinex","BTCUSD",1753974526549,0.01891252,118250.0,118240.0,0.72692496]
["bitfinex","BTCUSD",1753974526718,0.01891224,118250.0,118240.0,0.72692496]
["bitfinex","BTCUSD",1753974526946,0.01891224,118250.0,118240.0,0.75772496]
["bitfinex","BTCUSD",1753974527170,0.01891224,118250.0,118240.0,0.82772496]
["bitfinex","BTCUSD",1753974527365,0.03582505,118250.0,118240.0,0.75772496]
["bitfinex","BTCUSD",1753974527555,0.03582505,118250.0,118240.0,0.74212496]
["bitfinex","BTCUSD",1753974527760,0.01891224,118250.0,118240.0,0.85212496]
["bitfinex","BTCUSD",1753974527961,0.02736868,118250.0,118240.0,0.85212496]
["bitfinex","BTCUSD",1753974528163,0.01891224,118250.0,118240.0,0.85212496]
["bitfinex","BTCUSD",1753974528546,0.01891224,118250.0,118240.0,0.86772496]
["bitfinex","BTCUSD",1753974528547,0.002,118250.0,118240.0,0.86772496]
["bitfinex","BTCUSD",1753974528744,0.002,118250.0,118240.0,1.25930748]
["bitfinex","BTCUSD",1753974528942,0.01045608,118250.0,118240.0,1.17585468]
["bitfinex","BTCUSD",1753974529171,0.01045615,118250.0,118240.0,0.75772496]
["bitfinex","BTCUSD",1753974529408,0.01045615,118250.0,118240.0,0.72692496]
["bitfinex","BTCUSD",1753974529608,0.002,118250.0,118240.0,0.72692496]
["bitfinex","BTCUSD",1753974529750,0.01045601,118250.0,118240.0,0.72692496]
["bitfinex","BTCUSD",1753974529960,0.002,118250.0,118240.0,0.74302496]
["bitfinex","BTCUSD",1753974530341,0.002,118250.0,118240.0,0.75164373]
["bitfinex","BTCUSD",1753974530559,0.002,118250.0,118240.0,0.83164373]
["bitfinex","BTCUSD",1753974530775,0.01045601,118250.0,118240.0,0.75164373]
["bitfinex","BTCUSD",1753974531183,0.002,118250.0,118240.0,0.75164373]
["bitfinex","BTCUSD",1753974531587,0.01045601,118250.0,118240.0,0.74302496]
["bitfinex","BTCUSD",1753974531805,0.05936511,118250.0,118240.0,0.70084496]
["bitfinex","BTCUSD",1753974532007,0.06152504,118250.0,118240.0,0.70084496]
["bitfinex","BTCUSD",1753974532267,0.06998162,118250.0,118240.0,0.70084496]
["bitfinex","BTCUSD",1753974532474,0.06152504,118250.0,118240.0,0.7093019]
["bitfinex","BTCUSD",1753974532680,0.04461216,118250.0,118240.0,0.7093019]
["bitfinex","BTCUSD",1753974532887,0.03399601,118250.0,118240.0,0.7124019]
["bitfinex","BTCUSD",1753974533090,0.01045601,118250.0,118240.0,0.7124019]
["bitfinex","BTCUSD",1753974533295,0.01045601,118250.0,118240.0,0.7353819]
["bitfinex","BTCUSD",1753974533670,0.01891209,118250.0,118240.0,0.7353819]
["bitfinex","BTCUSD",1753974533887,0.002,118250.0,118240.0,0.8353819]
["bitfinex","BTCUSD",1753974534090,0.002,118250.0,118240.0,1.25846442]
["bitfinex","BTCUSD",1753974535107,0.002,118250.0,118240.0,1.59846442]
["bitfinex","BTCUSD",1753974535830,0.001,118250.0,118240.0,1.59846442]
["bitfinex","BTCUSD",1753974536236,0.001,118250.0,118240.0,1.59946442]
["bitfinex","BTCUSD",1753974536800,0.001,118250.0,118240.0,1.2068819]
["bitfinex","BTCUSD",1753974537007,0.01705663,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753974537213,0.01705663,118260.0,118250.0,0.67580218]
["bitfinex","BTCUSD",1753974537430,0.19658175,118260.0,118250.0,0.51963308]
["bitfinex","BTCUSD",1753974537631,0.25451175,118260.0,118250.0,0.65674959]
["bitfinex","BTCUSD",1753974537842,0.23760044,118260.0,118250.0,0.47915989]
["bitfinex","BTCUSD",1753974538479,0.27857103,118260.0,118250.0,0.34839989]
["bitfinex","BTCUSD",1753974538695,0.27857103,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1753974538696,0.23760044,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1753974539142,0.57760044,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1753974539559,0.57760044,118260.0,118250.0,0.13276]
["bitfinex","BTCUSD",1753974539832,0.59504946,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753974540053,0.75596484,118260.0,118250.0,0.13084]
["bitfinex","BTCUSD",1753974540462,0.21746173,118240.0,118230.0,0.20316]
["bitfinex","BTCUSD",1753974540669,0.22822749,118240.0,118230.0,0.13088]
["bitfinex","BTCUSD",1753974541699,0.24567651,118240.0,118230.0,0.13088]
["bitfinex","BTCUSD",1753974541936,0.58567651,118240.0,118230.0,0.13088]
["bitfinex","BTCUSD",1753974542158,0.58567651,118240.0,118220.0,0.0026113]
["bitfinex","BTCUSD",1753974542159,0.20901974,118230.0,118220.0,0.0026113]
["bitfinex","BTCUSD",1753974542377,0.20901974,118230.0,118220.0,0.1334913]
["bitfinex","BTCUSD",1753974542378,0.21096974,118230.0,118220.0,0.1334913]
["bitfinex","BTCUSD",1753974542600,0.23669974,118230.0,118220.0,0.1334913]
["bitfinex","BTCUSD",1753974544526,0.23669974,118230.0,118220.0,0.1344913]
["bitfinex","BTCUSD",1753974545151,0.24510038,118230.0,118220.0,0.1344913]
["bitfinex","BTCUSD",1753974545348,0.32930027,118230.0,118220.0,0.1344913]
["bitfinex","BTCUSD",1753974545782,0.35471527,118230.0,118220.0,0.0036113]
["bitfinex","BTCUSD",1753974545984,0.69471527,118230.0,118220.0,0.1344513]
["bitfinex","BTCUSD",1753974546235,0.71316429,118230.0,118220.0,0.1344513]
["bitfinex","BTCUSD",1753974547250,0.71316429,118230.0,118220.0,0.1334513]
["bitfinex","BTCUSD",1753974547696,0.71416429,118230.0,118220.0,0.1334513]
["bitfinex","BTCUSD",1753974547909,0.71316429,118230.0,118220.0,0.0026113]
["bitfinex","BTCUSD",1753974548141,0.71216429,118230.0,118220.0,0.0026113]
["bitfinex","BTCUSD",1753974548367,0.71616429,118230.0,118220.0,0.0026113]
["bitfinex","BTCUSD",1753974549239,0.80036418,118230.0,118220.0,0.0026113]
["bitfinex","BTCUSD",1753974552419,0.80036418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974552873,0.82536418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974553081,0.85036418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974554048,0.84836418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974554277,0.85236418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974554517,0.85036418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974554975,0.85636418,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1753974555212,0.85236418,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1753974555438,0.85236418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974555671,1.17820553,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753974555913,0.57475797,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753974556128,0.8908826,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753974556576,0.9166126,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753974557243,0.91669466,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753974557705,0.91769466,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753974558396,0.92069466,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753974558623,0.57638946,118190.0,118180.0,0.13104]
["bitfinex","BTCUSD",1753974558848,0.21049489,118180.0,118170.0,0.06739396]
["bitfinex","BTCUSD",1753974559060,0.23817489,118180.0,118170.0,0.06739396]
["bitfinex","BTCUSD",1753974559541,0.26360089,118180.0,118170.0,0.06949396]
["bitfinex","BTCUSD",1753974559787,0.26066089,118180.0,118170.0,0.06949396]
["bitfinex","BTCUSD",1753974560002,0.26066089,118180.0,118170.0,0.07049396]
["bitfinex","BTCUSD",1753974560203,0.33829792,118180.0,118170.0,0.07049396]
["bitfinex","BTCUSD",1753974560831,0.33829792,118180.0,118170.0,0.0031]
["bitfinex","BTCUSD",1753974561568,0.34029792,118180.0,118170.0,0.0031]
["bitfinex","BTCUSD",1753974562738,0.34029792,118180.0,118170.0,0.0021]
["bitfinex","BTCUSD",1753974563223,0.34129792,118180.0,118170.0,0.0021]
["bitfinex","BTCUSD",1753974563883,0.34423792,118180.0,118170.0,0.0021]
["bitfinex","BTCUSD",1753974564553,0.34129792,118180.0,118170.0,0.00526]
["bitfinex","BTCUSD",1753974564790,0.33934792,118180.0,118170.0,0.00526]
["bitfinex","BTCUSD",1753974567921,0.30015792,118180.0,118170.0,0.00526]
["bitfinex","BTCUSD",1753974568158,0.20612089,118180.0,118170.0,0.02981]
["bitfinex","BTCUSD",1753974568851,0.26251089,118180.0,118170.0,0.00526]
["bitfinex","BTCUSD",1753974569079,0.26460089,118180.0,118170.0,0.0021]
["bitfinex","BTCUSD",1753974569593,0.26781089,118180.0,118170.0,0.0021]
["bitfinex","BTCUSD",1753974569788,0.17770993,118170.0,118160.0,0.15896]
["bitfinex","BTCUSD",1753974570042,0.17770993,118170.0,118160.0,0.16103]
["bitfinex","BTCUSD",1753974571204,0.17779194,118170.0,118160.0,0.16103]
["bitfinex","BTCUSD",1753974571451,0.20278194,118170.0,118160.0,0.16103]
["bitfinex","BTCUSD",1753974571689,0.22920794,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974571834,0.28103306,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974573474,0.20421794,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974573674,0.20421794,118170.0,118160.0,0.16103]
["bitfinex","BTCUSD",1753974574109,0.20421794,118170.0,118160.0,0.17713]
["bitfinex","BTCUSD",1753974574709,0.21249037,118170.0,118160.0,0.17713]
["bitfinex","BTCUSD",1753974575598,0.21249037,118170.0,118160.0,0.16103]
["bitfinex","BTCUSD",1753974576032,0.28971173,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974576665,0.30730173,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974577123,0.32308709,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974577780,0.30758709,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974578879,0.30549709,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974579112,0.30549709,118170.0,118160.0,0.16103]
["bitfinex","BTCUSD",1753974579800,0.30549709,118170.0,118160.0,0.13648]
["bitfinex","BTCUSD",1753974581270,0.22827573,118170.0,118160.0,0.17613]
["bitfinex","BTCUSD",1753974581505,0.22827573,118170.0,118160.0,0.19223]
["bitfinex","BTCUSD",1753974581804,0.22827573,118170.0,118160.0,0.86420166]
["bitfinex","BTCUSD",1753974581805,0.23692784,118170.0,118160.0,0.86420166]
["bitfinex","BTCUSD",1753974582028,0.05921777,118170.0,118160.0,0.87266425]
["bitfinex","BTCUSD",1753974582240,0.02646872,118170.0,118160.0,0.87266425]
["bitfinex","BTCUSD",1753974582449,0.00954375,118170.0,118160.0,0.99266425]
["bitfinex","BTCUSD",1753974582619,0.03492982,118170.0,118160.0,0.99266425]
["bitfinex","BTCUSD",1753974582853,0.03492982,118170.0,118160.0,0.59108018]
["bitfinex","BTCUSD",1753974583048,0.02646758,118170.0,118160.0,0.59108018]
["bitfinex","BTCUSD",1753974583251,0.03492974,118170.0,118160.0,0.59108018]
["bitfinex","BTCUSD",1753974583445,0.00108201,118170.0,118160.0,0.59108018]
["bitfinex","BTCUSD",1753974583645,0.00108201,118170.0,118160.0,0.98309787]
["bitfinex","BTCUSD",1753974584235,0.00108201,118170.0,118160.0,0.59108018]
["bitfinex","BTCUSD",1753974584442,0.00108201,118170.0,118160.0,0.98309787]
["bitfinex","BTCUSD",1753974584933,8.201e-05,118170.0,118160.0,0.98309787]
["bitfinex","BTCUSD",1753974585157,8.201e-05,118170.0,118160.0,0.59948653]
["bitfinex","BTCUSD",1753974585369,8.201e-05,118170.0,118160.0,0.99350422]
["bitfinex","BTCUSD",1753974585845,8.201e-05,118170.0,118160.0,0.99550422]
["bitfinex","BTCUSD",1753974586477,8.201e-05,118170.0,118160.0,0.60348653]
["bitfinex","BTCUSD",1753974587119,0.00854389,118170.0,118160.0,0.59508018]
["bitfinex","BTCUSD",1753974587331,0.0170057,118170.0,118160.0,0.59508018]
["bitfinex","BTCUSD",1753974587536,0.00854375,118170.0,118160.0,0.59508018]
["bitfinex","BTCUSD",1753974587751,0.00854389,118170.0,118160.0,0.85928018]
["bitfinex","BTCUSD",1753974587959,0.00854382,118170.0,118160.0,0.85928018]
["bitfinex","BTCUSD",1753974588142,0.00854389,118170.0,118160.0,0.85928018]
["bitfinex","BTCUSD",1753974588381,0.00854382,118170.0,118160.0,0.85928018]
["bitfinex","BTCUSD",1753974588837,0.00854375,118170.0,118160.0,0.85928018]
["bitfinex","BTCUSD",1753974589055,0.05045786,118170.0,118160.0,0.70602759]
["bitfinex","BTCUSD",1753974589266,0.22816793,118170.0,118160.0,0.68146492]
["bitfinex","BTCUSD",1753974589736,0.22816793,118170.0,118160.0,0.68992788]
["bitfinex","BTCUSD",1753974589917,0.18625424,118170.0,118160.0,0.706015]
["bitfinex","BTCUSD",1753974590066,0.17779208,118170.0,118160.0,0.706015]
["bitfinex","BTCUSD",1753974590276,0.1693297,118170.0,118160.0,0.52828989]
["bitfinex","BTCUSD",1753974590778,0.1943197,118170.0,118160.0,0.35767989]
["bitfinex","BTCUSD",1753974591008,0.25628349,118170.0,118160.0,0.48335989]
["bitfinex","BTCUSD",1753974592745,0.28170849,118170.0,118160.0,0.48335989]
["bitfinex","BTCUSD",1753974593642,0.28170849,118170.0,118160.0,0.21915989]
["bitfinex","BTCUSD",1753974594385,0.28170849,118170.0,118160.0,0.21715989]
["bitfinex","BTCUSD",1753974594599,0.28170849,118170.0,118160.0,0.21515989]
["bitfinex","BTCUSD",1753974594823,0.28170849,118170.0,118160.0,0.21715989]
["bitfinex","BTCUSD",1753974597427,0.28170849,118170.0,118160.0,0.13276]
["bitfinex","BTCUSD",1753974598247,0.28170849,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753974598454,0.28270849,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753974600229,0.17772496,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974600440,0.02650701,118170.0,118160.0,0.18618799]
["bitfinex","BTCUSD",1753974600655,0.00108201,118170.0,118160.0,1.10204097]
["bitfinex","BTCUSD",1753974601529,0.00954375,118170.0,118160.0,1.10204097]
["bitfinex","BTCUSD",1753974601758,0.00108201,118170.0,118160.0,0.97136097]
["bitfinex","BTCUSD",1753974601967,0.00108201,118170.0,118160.0,1.10208097]
["bitfinex","BTCUSD",1753974602387,8.201e-05,118170.0,118160.0,1.10208097]
["bitfinex","BTCUSD",1753974602819,0.00854375,118170.0,118160.0,1.10208097]
["bitfinex","BTCUSD",1753974603261,0.0170057,118170.0,118160.0,1.10908097]
["bitfinex","BTCUSD",1753974603716,8.201e-05,118170.0,118160.0,1.10908097]
["bitfinex","BTCUSD",1753974604570,8.201e-05,118170.0,118160.0,0.71706328]
["bitfinex","BTCUSD",1753974604788,0.00854382,118170.0,118160.0,1.10908097]
["bitfinex","BTCUSD",1753974605025,0.02546793,118170.0,118160.0,0.98773424]
["bitfinex","BTCUSD",1753974605241,0.02546786,118170.0,118160.0,1.11869424]
["bitfinex","BTCUSD",1753974605466,0.20317786,118170.0,118160.0,0.669135]
["bitfinex","BTCUSD",1753974605678,0.2129041,118170.0,118160.0,0.66612485]
["bitfinex","BTCUSD",1753974606146,0.2129041,118170.0,118160.0,0.48839989]
["bitfinex","BTCUSD",1753974606392,0.2470441,118170.0,118160.0,0.48635989]
["bitfinex","BTCUSD",1753974606637,0.2470441,118170.0,118160.0,0.48235989]
["bitfinex","BTCUSD",1753974607113,0.2470441,118170.0,118160.0,0.39916]
["bitfinex","BTCUSD",1753974607590,0.2470441,118170.0,118160.0,0.39616]
["bitfinex","BTCUSD",1753974607847,0.2470441,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753974608066,0.2470441,118170.0,118160.0,0.13396]
["bitfinex","BTCUSD",1753974608499,0.60449312,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753974608716,0.68186586,118170.0,118160.0,0.13224]
["bitfinex","BTCUSD",1753974609386,0.68186586,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974609802,0.68286586,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974610011,0.68186586,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974610445,0.68486586,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974610665,0.68686586,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974611101,0.68486586,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974611550,0.68686586,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974611761,0.5920441,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974611973,0.5920441,118170.0,118160.0,0.13328]
["bitfinex","BTCUSD",1753974612403,0.5920441,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974612631,0.5890441,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974613050,0.5910441,118170.0,118160.0,0.13124]
["bitfinex","BTCUSD",1753974613265,0.5729041,118170.0,118160.0,0.13328]
["bitfinex","BTCUSD",1753974613478,0.5549041,118170.0,118160.0,0.13328]
["bitfinex","BTCUSD",1753974613904,0.5559041,118170.0,118160.0,0.13328]
["bitfinex","BTCUSD",1753974614306,0.5813331,118170.0,118160.0,0.13328]
["bitfinex","BTCUSD",1753974616282,0.5792131,118170.0,118160.0,0.30555201]
["bitfinex","BTCUSD",1753974616677,0.2392131,118170.0,118160.0,0.30555201]
["bitfinex","BTCUSD",1753974616686,0.0369731,118170.0,118160.0,0.40667759]
["bitfinex","BTCUSD",1753974616905,0.0369731,118170.0,118160.0,1.01311155]
["bitfinex","BTCUSD",1753974616906,0.00308201,118170.0,118160.0,1.01311155]
["bitfinex","BTCUSD",1753974617608,0.00208201,118170.0,118160.0,1.01311155]
["bitfinex","BTCUSD",1753974618471,8.201e-05,118170.0,118160.0,1.01311155]
["bitfinex","BTCUSD",1753974618683,8.201e-05,118170.0,118160.0,1.01411155]
["bitfinex","BTCUSD",1753974619142,8.201e-05,118170.0,118160.0,1.01511155]
["bitfinex","BTCUSD",1753974620175,0.02546786,118170.0,118160.0,1.12931155]
["bitfinex","BTCUSD",1753974620424,0.20317786,118170.0,118160.0,0.533175]
["bitfinex","BTCUSD",1753974620644,0.22136655,118170.0,118160.0,0.66978759]
["bitfinex","BTCUSD",1753974621061,0.22136655,118170.0,118160.0,0.66978773]
["bitfinex","BTCUSD",1753974621273,0.22136655,118170.0,118160.0,0.67825054]
["bitfinex","BTCUSD",1753974621742,0.22136655,118170.0,118160.0,0.68671313]
["bitfinex","BTCUSD",1753974621949,0.22136655,118170.0,118160.0,0.67825054]
["bitfinex","BTCUSD",1753974622170,0.21290439,118170.0,118160.0,0.08823989]
["bitfinex","BTCUSD",1753974622382,0.24664439,118170.0,118160.0,0.21727989]
["bitfinex","BTCUSD",1753974627202,0.24664439,118170.0,118160.0,0.21627989]
["bitfinex","BTCUSD",1753974627626,0.27206939,118170.0,118160.0,0.21527989]
["bitfinex","BTCUSD",1753974627831,0.25806939,118170.0,118160.0,0.21735989]
["bitfinex","BTCUSD",1753974628301,0.27446939,118170.0,118160.0,0.21527989]
["bitfinex","BTCUSD",1753974628742,0.20922496,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974628964,0.23803496,118160.0,118150.0,0.08439989]
["bitfinex","BTCUSD",1753974629181,0.23803496,118160.0,118150.0,0.13116]
["bitfinex","BTCUSD",1753974630265,0.23803496,118160.0,118150.0,0.13216]
["bitfinex","BTCUSD",1753974630482,0.23803496,118160.0,118150.0,0.13316]
["bitfinex","BTCUSD",1753974631723,0.31117897,118160.0,118150.0,0.13312]
["bitfinex","BTCUSD",1753974632165,0.31117897,118160.0,118150.0,0.13316]
["bitfinex","BTCUSD",1753974633199,0.31117897,118160.0,118150.0,0.13216]
["bitfinex","BTCUSD",1753974633401,0.32862799,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974633605,0.32862799,118160.0,118150.0,0.13116]
["bitfinex","BTCUSD",1753974633812,0.75282788,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974634103,0.7800517,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974634318,0.75382788,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974635188,0.75582788,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974635396,0.75382788,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974636101,0.76964185,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974636517,0.75382788,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974636727,0.75282788,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974636939,0.75582788,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753974637154,0.76082788,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974639953,0.89218788,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974640374,0.89226788,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974641859,0.76082788,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974642065,0.80806799,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974644729,0.89226788,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974647267,0.76082788,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974647499,0.89230788,118160.0,118150.0,0.00328]
["bitfinex","BTCUSD",1753974647940,0.89230788,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974649505,0.61146296,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974649726,0.73982296,118160.0,118150.0,0.00328]
["bitfinex","BTCUSD",1753974650146,0.74290296,118160.0,118150.0,0.00328]
["bitfinex","BTCUSD",1753974650356,0.74290296,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974651427,0.76035198,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974651634,0.94453537,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974654537,0.95243349,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974654745,0.95243352,118160.0,118150.0,0.0012]
["bitfinex","BTCUSD",1753974655592,1.00243352,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753974655815,1.43268311,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753974656031,0.56713417,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753974656256,0.85852798,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753974656468,0.75442798,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753974656624,0.77986998,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753974656980,0.91150998,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753974657198,0.77986998,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753974657420,0.77986998,118120.0,118110.0,0.00068632]
["bitfinex","BTCUSD",1753974657421,0.91150998,118120.0,118110.0,0.00068632]
["bitfinex","BTCUSD",1753974657862,0.91350998,118120.0,118110.0,0.00168632]
["bitfinex","BTCUSD",1753974658276,0.91450998,118120.0,118110.0,0.00168632]
["bitfinex","BTCUSD",1753974658932,0.93822235,118120.0,118110.0,0.00168632]
["bitfinex","BTCUSD",1753974659137,0.22716428,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753974659350,0.52158396,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753974659564,0.53738457,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753974659765,0.57278444,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753974661020,0.57478691,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753974661240,0.57478691,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753974661458,0.59598843,118100.0,118090.0,0.00100001]
["bitfinex","BTCUSD",1753974661678,0.57778691,118100.0,118090.0,0.00100001]
["bitfinex","BTCUSD",1753974661898,0.59597302,118100.0,118090.0,0.00100001]
["bitfinex","BTCUSD",1753974662362,0.59596346,118100.0,118090.0,0.00100001]
["bitfinex","BTCUSD",1753974662796,0.59596346,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753974664657,0.96096346,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753974664866,1.01530231,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753974665506,0.62606287,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753974665716,0.94469447,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753974665919,0.99034724,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753974666371,0.85782724,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753974666567,0.99058724,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753974666767,0.99058724,118080.0,118050.0,0.06739396]
["bitfinex","BTCUSD",1753974666768,0.23609443,118060.0,118050.0,0.06739396]
["bitfinex","BTCUSD",1753974666979,0.45924731,118060.0,118050.0,0.06951982]
["bitfinex","BTCUSD",1753974667201,0.48371731,118060.0,118050.0,0.06951982]
["bitfinex","BTCUSD",1753974667440,0.48566731,118060.0,118050.0,0.00212586]
["bitfinex","BTCUSD",1753974667656,0.48869731,118060.0,118050.0,0.00014586]
["bitfinex","BTCUSD",1753974667869,0.5728972,118060.0,118050.0,0.00014586]
["bitfinex","BTCUSD",1753974668081,0.5738972,118060.0,118050.0,0.00414586]
["bitfinex","BTCUSD",1753974668304,0.93928698,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753974668512,0.98340112,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974669392,0.99126397,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974670899,0.99126397,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974671339,0.85842113,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974671570,0.92913145,118060.0,118050.0,0.00820001]
["bitfinex","BTCUSD",1753974671780,0.9110447,118060.0,118050.0,0.00820001]
["bitfinex","BTCUSD",1753974671974,0.9355147,118060.0,118050.0,0.00820001]
["bitfinex","BTCUSD",1753974672193,0.7780047,118060.0,118050.0,0.00820001]
["bitfinex","BTCUSD",1753974672389,0.77709579,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974672627,0.79454481,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974672833,0.56950599,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974673573,0.67732999,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974673780,0.54404999,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974674025,0.54404999,118060.0,118050.0,0.04830001]
["bitfinex","BTCUSD",1753974674026,0.67732999,118060.0,118050.0,0.04830001]
["bitfinex","BTCUSD",1753974674226,0.20404999,118060.0,118050.0,0.25066149]
["bitfinex","BTCUSD",1753974674433,0.20404999,118060.0,118050.0,0.24219072]
["bitfinex","BTCUSD",1753974674640,0.19558008,118060.0,118050.0,0.06430001]
["bitfinex","BTCUSD",1753974674844,0.18710996,118060.0,118050.0,0.06430001]
["bitfinex","BTCUSD",1753974675023,0.25930662,118060.0,118050.0,0.06430001]
["bitfinex","BTCUSD",1753974675231,0.24360204,118060.0,118050.0,0.06430001]
["bitfinex","BTCUSD",1753974675643,0.24360204,118060.0,118050.0,0.04830001]
["bitfinex","BTCUSD",1753974676269,0.17140538,118060.0,118050.0,0.04830001]
["bitfinex","BTCUSD",1753974676498,0.17140538,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974677136,0.17140538,118060.0,118050.0,0.04740001]
["bitfinex","BTCUSD",1753974677773,0.17140538,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974678206,0.55158245,118060.0,118050.0,0.00820001]
["bitfinex","BTCUSD",1753974678417,0.63773234,118060.0,118050.0,0.00498001]
["bitfinex","BTCUSD",1753974679652,0.61131234,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974680186,0.61131234,118060.0,118050.0,0.00820001]
["bitfinex","BTCUSD",1753974680601,0.59560527,118060.0,118050.0,0.03200001]
["bitfinex","BTCUSD",1753974682044,0.59560527,118060.0,118050.0,0.00820001]
["bitfinex","BTCUSD",1753974682457,0.64564176,118060.0,118050.0,0.00498001]
["bitfinex","BTCUSD",1753974682677,0.68047176,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974683296,0.66407176,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974683499,0.69863793,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974685102,0.68223793,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974685467,0.72084637,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974686545,0.72087209,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974687850,0.85423209,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974688199,0.81980209,118060.0,118050.0,0.00506001]
["bitfinex","BTCUSD",1753974688323,0.85017945,118060.0,118050.0,0.00506001]
["bitfinex","BTCUSD",1753974688746,0.85311945,118060.0,118050.0,0.00506001]
["bitfinex","BTCUSD",1753974688947,0.85311945,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974689158,0.75135945,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974689350,0.83039992,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974690144,0.87602747,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974690349,0.83039992,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974690969,0.84560911,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974691180,0.97900911,118060.0,118050.0,0.00300001]
["bitfinex","BTCUSD",1753974691603,0.97900911,118060.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753974691815,0.44055222,118050.0,118040.0,0.00034562]
["bitfinex","BTCUSD",1753974692018,0.55815452,118050.0,118040.0,0.00034562]
["bitfinex","BTCUSD",1753974692225,0.55823845,118050.0,118040.0,0.00034562]
["bitfinex","BTCUSD",1753974692648,0.64243834,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753974692871,0.61963293,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753974693077,0.62302793,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753974693672,0.66965548,118050.0,118040.0,0.00300001]
["bitfinex","BTCUSD",1753974694102,0.66965548,118050.0,118040.0,0.00600001]
["bitfinex","BTCUSD",1753974694315,0.43136559,118050.0,118040.0,0.00806001]
["bitfinex","BTCUSD",1753974694526,0.51909804,118050.0,118040.0,0.00809001]
["bitfinex","BTCUSD",1753974694735,0.52124804,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1753974695169,0.52224804,118050.0,118040.0,0.00906001]
["bitfinex","BTCUSD",1753974695404,0.52226323,118050.0,118040.0,0.00906001]
["bitfinex","BTCUSD",1753974695618,0.52520323,118050.0,118040.0,0.00906001]
["bitfinex","BTCUSD",1753974697351,0.54130323,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974700421,0.56412349,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974701128,0.56414609,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974701367,0.54132583,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974702301,0.56414221,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974704547,0.53373499,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974704755,0.56414221,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974705175,0.6483421,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974705407,0.64834404,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974705623,0.60736149,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974705811,0.64843038,118050.0,118040.0,0.00700001]
["bitfinex","BTCUSD",1753974706027,0.64743038,118050.0,118040.0,0.00400001]
["bitfinex","BTCUSD",1753974706233,0.64743038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753974706234,0.64643038,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753974706448,0.61702316,118050.0,118040.0,0.00200001]
["bitfinex","BTCUSD",1753974706676,0.48366316,118050.0,118040.0,0.00200001]
["bitfinex","BTCUSD",1753974706898,0.58274316,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1753974707090,0.36502327,118050.0,118040.0,0.00306001]
["bitfinex","BTCUSD",1753974707295,0.49854327,118050.0,118040.0,0.00306001]
["bitfinex","BTCUSD",1753974707637,0.49954327,118050.0,118040.0,0.00406001]
["bitfinex","BTCUSD",1753974708872,0.50248327,118050.0,118040.0,0.00200001]
["bitfinex","BTCUSD",1753974709075,0.53548327,118050.0,118040.0,0.00200001]
["bitfinex","BTCUSD",1753974709505,0.51266722,118050.0,118040.0,0.00200001]
["bitfinex","BTCUSD",1753974711816,0.47441722,118050.0,118040.0,0.00406001]
["bitfinex","BTCUSD",1753974712465,0.47656722,118050.0,118040.0,0.00406001]
["bitfinex","BTCUSD",1753974712670,0.47659871,118050.0,118040.0,0.00406001]
["bitfinex","BTCUSD",1753974713115,0.32363969,118050.0,118040.0,0.00406001]
["bitfinex","BTCUSD",1753974713332,0.29897969,118050.0,118040.0,0.06210001]
["bitfinex","BTCUSD",1753974713555,0.26486194,118050.0,118040.0,0.06210001]
["bitfinex","BTCUSD",1753974713991,0.27333271,118050.0,118040.0,0.06210001]
["bitfinex","BTCUSD",1753974714136,0.19968879,118050.0,118040.0,0.6408694]
["bitfinex","BTCUSD",1753974714311,0.18328557,118050.0,118040.0,0.2315341]
["bitfinex","BTCUSD",1753974714519,0.18328557,118050.0,118040.0,0.2400058]
["bitfinex","BTCUSD",1753974714733,0.17481473,118050.0,118040.0,0.2400058]
["bitfinex","BTCUSD",1753974714936,0.17481473,118050.0,118040.0,0.25694862]
["bitfinex","BTCUSD",1753974715204,0.17481473,118050.0,118040.0,0.24847728]
["bitfinex","BTCUSD",1753974715402,0.17481473,118050.0,118040.0,0.2400058]
["bitfinex","BTCUSD",1753974715604,0.2261741,118050.0,118040.0,0.25694877]
["bitfinex","BTCUSD",1753974716330,0.2261741,118050.0,118040.0,0.26542011]
["bitfinex","BTCUSD",1753974716539,0.01894089,118050.0,118040.0,0.75048332]
["bitfinex","BTCUSD",1753974716765,0.02741158,118050.0,118040.0,0.3580912]
["bitfinex","BTCUSD",1753974717005,0.01894082,118050.0,118040.0,0.75048332]
["bitfinex","BTCUSD",1753974717204,0.01694082,118050.0,118040.0,0.74848332]
["bitfinex","BTCUSD",1753974717399,0.01794082,118050.0,118040.0,0.75048332]
["bitfinex","BTCUSD",1753974717537,0.02741144,118050.0,118040.0,0.75248332]
["bitfinex","BTCUSD",1753974717741,0.02741137,118050.0,118040.0,0.75248332]
["bitfinex","BTCUSD",1753974717951,0.21377256,118050.0,118040.0,0.34314866]
["bitfinex","BTCUSD",1753974718182,0.03588249,118050.0,118040.0,0.3600912]
["bitfinex","BTCUSD",1753974718778,0.04435326,118050.0,118040.0,0.3600912]
["bitfinex","BTCUSD",1753974718955,0.03588242,118050.0,118040.0,0.3600912]
["bitfinex","BTCUSD",1753974719172,0.03588234,118050.0,118040.0,0.3600912]
["bitfinex","BTCUSD",1753974719360,0.04435318,118050.0,118040.0,0.3600912]
["bitfinex","BTCUSD",1753974719596,0.03588234,118050.0,118040.0,0.3600912]
["bitfinex","BTCUSD",1753974720010,0.002,118050.0,118040.0,0.85248332]
["bitfinex","BTCUSD",1753974720428,0.002,118050.0,118040.0,1.11668332]
["bitfinex","BTCUSD",1753974720856,0.00442742,118080.0,118070.0,0.22509881]
["bitfinex","BTCUSD",1753974721071,0.02540319,118090.0,118080.0,0.22508232]
["bitfinex","BTCUSD",1753974721267,0.20323351,118090.0,118080.0,0.45144534]
["bitfinex","BTCUSD",1753974721481,0.025442,118100.0,118090.0,0.22686604]
["bitfinex","BTCUSD",1753974721688,0.00846611,118110.0,118100.0,0.22684933]
["bitfinex","BTCUSD",1753974721934,0.18626667,118110.0,118100.0,0.7545316]
["bitfinex","BTCUSD",1753974722140,0.0169325,118110.0,118100.0,0.78975849]
["bitfinex","BTCUSD",1753974722359,0.02539853,118110.0,118100.0,0.78975849]
["bitfinex","BTCUSD",1753974722571,0.03386507,118110.0,118100.0,0.38889948]
["bitfinex","BTCUSD",1753974722774,0.02539853,118110.0,118100.0,0.48156626]
["bitfinex","BTCUSD",1753974722988,0.21166527,118110.0,118100.0,0.47309937]
["bitfinex","BTCUSD",1753974723204,0.19573306,118110.0,118100.0,0.46663233]
["bitfinex","BTCUSD",1753974723412,0.17880035,118110.0,118100.0,0.28034989]
["bitfinex","BTCUSD",1753974724025,0.20350035,118110.0,118100.0,0.25857989]
["bitfinex","BTCUSD",1753974724433,0.20350035,118110.0,118100.0,0.24227989]
["bitfinex","BTCUSD",1753974724653,0.20350035,118110.0,118100.0,0.4200953]
["bitfinex","BTCUSD",1753974725284,0.20350035,118110.0,118100.0,0.25074729]
["bitfinex","BTCUSD",1753974725489,0.20350035,118110.0,118100.0,0.24227989]
["bitfinex","BTCUSD",1753974725941,0.002,118110.0,118100.0,0.43702915]
["bitfinex","BTCUSD",1753974726187,0.01046625,118110.0,118100.0,0.86969127]
["bitfinex","BTCUSD",1753974726445,0.19673234,118110.0,118100.0,0.86122438]
["bitfinex","BTCUSD",1753974726700,0.03586521,118110.0,118100.0,1.14235831]
["bitfinex","BTCUSD",1753974727375,0.20519946,118110.0,118100.0,1.12542438]
["bitfinex","BTCUSD",1753974727590,0.20519946,118110.0,118100.0,0.73303226]
["bitfinex","BTCUSD",1753974727796,0.19673321,118110.0,118100.0,0.72456515]
["bitfinex","BTCUSD",1753974728008,0.18826682,118110.0,118100.0,0.72456515]
["bitfinex","BTCUSD",1753974728229,0.17980028,118110.0,118100.0,0.7245653]
["bitfinex","BTCUSD",1753974728483,0.19673335,118110.0,118100.0,0.74149959]
["bitfinex","BTCUSD",1753974728707,0.19673335,118110.0,118100.0,0.74149973]
["bitfinex","BTCUSD",1753974728938,0.19673335,118110.0,118100.0,0.48780989]
["bitfinex","BTCUSD",1753974728939,0.20034367,118110.0,118100.0,0.48780989]
["bitfinex","BTCUSD",1753974729168,0.19712367,118110.0,118100.0,0.48780989]
["bitfinex","BTCUSD",1753974729391,0.01046603,118110.0,118100.0,0.66861522]
["bitfinex","BTCUSD",1753974729673,0.002,118110.0,118100.0,1.17411149]
["bitfinex","BTCUSD",1753974729917,0.002,118110.0,118100.0,1.6249705]
["bitfinex","BTCUSD",1753974730654,0.002,118110.0,118100.0,2.1684505]
["bitfinex","BTCUSD",1753974730915,0.002,118110.0,118100.0,2.18589952]
["bitfinex","BTCUSD",1753974731371,0.001,118110.0,118100.0,2.18389952]
["bitfinex","BTCUSD",1753974731608,0.1158,118120.0,118110.0,0.56653285]
["bitfinex","BTCUSD",1753974731830,0.11594558,118120.0,118110.0,1.56613486]
["bitfinex","BTCUSD",1753974732782,0.11694558,118120.0,118110.0,1.56913486]
["bitfinex","BTCUSD",1753974733011,0.11794558,118120.0,118110.0,1.57313486]
["bitfinex","BTCUSD",1753974733735,0.11794558,118120.0,118110.0,1.59058388]
["bitfinex","BTCUSD",1753974733957,0.11794558,118120.0,118110.0,1.63058388]
["bitfinex","BTCUSD",1753974734672,0.11694558,118120.0,118110.0,1.62758388]
["bitfinex","BTCUSD",1753974734920,0.11694558,118120.0,118110.0,1.62958388]
["bitfinex","BTCUSD",1753974735197,0.11694558,118120.0,118110.0,1.76314388]
["bitfinex","BTCUSD",1753974735422,0.11794558,118120.0,118110.0,1.01938274]
["bitfinex","BTCUSD",1753974735650,0.11794558,118120.0,118110.0,1.41177486]
["bitfinex","BTCUSD",1753974737868,0.11794558,118120.0,118110.0,1.76922388]
["bitfinex","BTCUSD",1753974739666,0.5,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753974739886,0.50048641,118140.0,118130.0,1.43610188]
["bitfinex","BTCUSD",1753974740094,0.50048641,118140.0,118130.0,1.4535509]
["bitfinex","BTCUSD",1753974740953,0.50048641,118140.0,118130.0,1.4565509]
["bitfinex","BTCUSD",1753974741391,0.50048641,118140.0,118130.0,1.7207509]
["bitfinex","BTCUSD",1753974741804,0.50048641,118140.0,118130.0,1.7227509]
["bitfinex","BTCUSD",1753974742014,0.50148641,118140.0,118130.0,1.7227509]
["bitfinex","BTCUSD",1753974742289,0.50148641,118140.0,118130.0,1.5891509]
["bitfinex","BTCUSD",1753974742509,0.50148641,118140.0,118130.0,1.7226709]
["bitfinex","BTCUSD",1753974742714,0.50148641,118140.0,118130.0,1.7225909]
["bitfinex","BTCUSD",1753974744262,0.50148641,118140.0,118130.0,1.68137188]
["bitfinex","BTCUSD",1753974744486,0.52518641,118140.0,118130.0,1.67838188]
["bitfinex","BTCUSD",1753974745153,0.52518641,118140.0,118130.0,1.66258188]
["bitfinex","BTCUSD",1753974745990,0.50148641,118140.0,118130.0,1.66565188]
["bitfinex","BTCUSD",1753974746219,0.50148641,118140.0,118130.0,1.70497188]
["bitfinex","BTCUSD",1753974747302,0.52449641,118140.0,118130.0,1.66557188]
["bitfinex","BTCUSD",1753974747521,0.52449641,118140.0,118130.0,1.66250188]
["bitfinex","BTCUSD",1753974748089,0.52449641,118140.0,118130.0,1.64590188]
["bitfinex","BTCUSD",1753974748364,0.52656641,118140.0,118130.0,1.64586188]
["bitfinex","BTCUSD",1753974748673,0.52656641,118140.0,118130.0,1.63586188]
["bitfinex","BTCUSD",1753974749314,0.52449641,118140.0,118130.0,1.63586188]
["bitfinex","BTCUSD",1753974749525,0.50148641,118140.0,118130.0,1.65116188]
["bitfinex","BTCUSD",1753974749679,0.50148641,118140.0,118130.0,1.65423188]
["bitfinex","BTCUSD",1753974750400,0.50148641,118140.0,118130.0,1.69415188]
["bitfinex","BTCUSD",1753974752055,0.54650439,118140.0,118130.0,0.57809976]
["bitfinex","BTCUSD",1753974752266,0.54650432,118140.0,118130.0,1.07357188]
["bitfinex","BTCUSD",1753974752504,0.55496849,118140.0,118130.0,1.07357188]
["bitfinex","BTCUSD",1753974752718,0.56343288,118140.0,118130.0,1.07357188]
["bitfinex","BTCUSD",1753974753137,0.56343273,118140.0,118130.0,1.07357188]
["bitfinex","BTCUSD",1753974753326,0.7490753,118140.0,118130.0,0.68117976]
["bitfinex","BTCUSD",1753974753534,0.7575121,118140.0,118130.0,0.68117976]
["bitfinex","BTCUSD",1753974753762,0.7575126,118140.0,118130.0,0.67271502]
["bitfinex","BTCUSD",1753974753982,0.7575126,118140.0,118130.0,0.68964473]
["bitfinex","BTCUSD",1753974754159,0.7575126,118140.0,118130.0,0.69810947]
["bitfinex","BTCUSD",1753974754595,0.5797574,118140.0,118130.0,0.68964473]
["bitfinex","BTCUSD",1753974754808,0.5459273,118140.0,118130.0,0.69810947]
["bitfinex","BTCUSD",1753974755022,0.53746334,118140.0,118130.0,1.31050159]
["bitfinex","BTCUSD",1753974755226,0.50937334,118140.0,118130.0,1.33948159]
["bitfinex","BTCUSD",1753974755434,0.50148641,118140.0,118130.0,1.33948159]
["bitfinex","BTCUSD",1753974755640,0.50148641,118140.0,118130.0,1.31566159]
["bitfinex","BTCUSD",1753974755847,0.50148641,118140.0,118130.0,1.35488159]
["bitfinex","BTCUSD",1753974756310,0.50148641,118140.0,118130.0,1.36988159]
["bitfinex","BTCUSD",1753974757205,0.50148641,118140.0,118130.0,0.97748947]
["bitfinex","BTCUSD",1753974757443,0.50148641,118140.0,118130.0,1.36988159]
["bitfinex","BTCUSD",1753974758630,0.50939507,118140.0,118130.0,1.36988159]
["bitfinex","BTCUSD",1753974761178,0.50940296,118140.0,118130.0,1.36988159]
["bitfinex","BTCUSD",1753974761439,0.50940296,118140.0,118130.0,1.72733061]
["bitfinex","BTCUSD",1753974761904,0.50440296,118140.0,118130.0,1.72733061]
["bitfinex","BTCUSD",1753974762375,0.06969074,118140.0,118130.0,1.72733061]
["bitfinex","BTCUSD",1753974762554,0.1,118150.0,118140.0,0.58343242]
["bitfinex","BTCUSD",1753974762798,0.1,118150.0,118140.0,2.11843655]
["bitfinex","BTCUSD",1753974764427,0.1,118150.0,118140.0,2.12043655]
["bitfinex","BTCUSD",1753974764655,0.0004,118170.0,118160.0,0.97669157]
["bitfinex","BTCUSD",1753974764880,0.00054586,118170.0,118160.0,1.62906146]
["bitfinex","BTCUSD",1753974765348,0.00054586,118170.0,118160.0,1.65595146]
["bitfinex","BTCUSD",1753974766025,0.00054586,118170.0,118160.0,1.66460919]
["bitfinex","BTCUSD",1753974766448,0.00054586,118170.0,118160.0,1.66660919]
["bitfinex","BTCUSD",1753974767065,0.00054586,118170.0,118160.0,1.64266919]
["bitfinex","BTCUSD",1753974767500,0.00154586,118170.0,118160.0,1.64566919]
["bitfinex","BTCUSD",1753974767973,0.02662586,118170.0,118160.0,1.45165244]
["bitfinex","BTCUSD",1753974768185,0.02963586,118170.0,118160.0,1.84640244]
["bitfinex","BTCUSD",1753974768626,0.00154586,118170.0,118160.0,1.87538244]
["bitfinex","BTCUSD",1753974769306,0.00154586,118170.0,118160.0,1.87599551]
["bitfinex","BTCUSD",1753974769744,0.00154586,118170.0,118160.0,1.91491551]
["bitfinex","BTCUSD",1753974770607,0.00154586,118170.0,118160.0,1.90658244]
["bitfinex","BTCUSD",1753974770817,0.00154586,118170.0,118160.0,1.85156244]
["bitfinex","BTCUSD",1753974771250,0.02455586,118170.0,118160.0,1.85156244]
["bitfinex","BTCUSD",1753974771478,0.02662586,118170.0,118160.0,1.84849244]
["bitfinex","BTCUSD",1753974771738,0.02662586,118170.0,118160.0,1.71585244]
["bitfinex","BTCUSD",1753974771984,0.25586962,118170.0,118160.0,1.09692492]
["bitfinex","BTCUSD",1753974772200,0.24740781,118170.0,118160.0,0.61118795]
["bitfinex","BTCUSD",1753974772425,0.23048355,118170.0,118160.0,0.29251989]
["bitfinex","BTCUSD",1753974772639,0.23048355,118170.0,118160.0,0.42503989]
["bitfinex","BTCUSD",1753974772854,0.23048355,118170.0,118160.0,0.60276485]
["bitfinex","BTCUSD",1753974773309,0.23048355,118170.0,118160.0,0.61122773]
["bitfinex","BTCUSD",1753974773513,0.23048355,118170.0,118160.0,0.61969047]
["bitfinex","BTCUSD",1753974773920,0.23048355,118170.0,118160.0,0.60276485]
["bitfinex","BTCUSD",1753974774138,0.23048355,118170.0,118160.0,0.61122773]
["bitfinex","BTCUSD",1753974774347,0.23794579,118170.0,118160.0,0.61669047]
["bitfinex","BTCUSD",1753974774562,0.09408409,118170.0,118160.0,1.01854518]
["bitfinex","BTCUSD",1753974775175,0.06023586,118170.0,118160.0,1.01854518]
["bitfinex","BTCUSD",1753974775380,0.07715976,118170.0,118160.0,1.01854518]
["bitfinex","BTCUSD",1753974775591,0.25486969,118170.0,118160.0,1.01008259]
["bitfinex","BTCUSD",1753974775800,0.085622,118170.0,118160.0,1.01654518]
["bitfinex","BTCUSD",1753974776014,0.26333207,118170.0,118160.0,1.00808259]
["bitfinex","BTCUSD",1753974776222,0.25487019,118170.0,118160.0,0.99215697]
["bitfinex","BTCUSD",1753974776432,0.24640817,118170.0,118160.0,0.5913019]
["bitfinex","BTCUSD",1753974776643,0.23794593,118170.0,118160.0,0.599765]
["bitfinex","BTCUSD",1753974777062,0.22948355,118170.0,118160.0,0.28951989]
["bitfinex","BTCUSD",1753974777275,0.26935533,118170.0,118160.0,0.08619989]
["bitfinex","BTCUSD",1753974777482,0.28518467,118170.0,118160.0,0.13444]
["bitfinex","BTCUSD",1753974777690,0.24531303,118170.0,118160.0,0.13444]
["bitfinex","BTCUSD",1753974777906,0.24531303,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974778127,0.24631303,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974778333,0.23048355,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974778537,0.22948355,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974778956,0.23248355,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974779307,0.24094543,118170.0,118160.0,0.30270201]
["bitfinex","BTCUSD",1753974779503,0.23248355,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974779714,0.23248355,118170.0,118160.0,0.30270201]
["bitfinex","BTCUSD",1753974779937,0.23248355,118170.0,118160.0,0.31116511]
["bitfinex","BTCUSD",1753974780143,0.23248355,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974781008,0.23348355,118170.0,118160.0,0.30270201]
["bitfinex","BTCUSD",1753974781216,0.23348355,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974781411,0.23348355,118170.0,118160.0,0.31116496]
["bitfinex","BTCUSD",1753974781623,0.23348355,118170.0,118160.0,0.13344]
["bitfinex","BTCUSD",1753974781833,0.23348355,118170.0,118160.0,0.30270201]
["bitfinex","BTCUSD",1753974782036,0.23348355,118170.0,118160.0,0.31962799]
["bitfinex","BTCUSD",1753974782241,0.06122586,118170.0,118160.0,0.81529554]
["bitfinex","BTCUSD",1753974782449,0.08661171,118170.0,118160.0,0.81529554]
["bitfinex","BTCUSD",1753974782656,0.07814955,118170.0,118160.0,0.81529554]
["bitfinex","BTCUSD",1753974782868,0.08661164,118170.0,118160.0,0.81529554]
["bitfinex","BTCUSD",1753974783073,0.09813388,118170.0,118160.0,0.42290342]
["bitfinex","BTCUSD",1753974783298,0.25892026,118170.0,118160.0,0.395365]
["bitfinex","BTCUSD",1753974783515,0.25892026,118170.0,118160.0,0.40382802]
["bitfinex","BTCUSD",1753974783716,0.08121012,118170.0,118160.0,0.42075371]
["bitfinex","BTCUSD",1753974783924,0.08661185,118170.0,118160.0,0.82375842]
["bitfinex","BTCUSD",1753974784132,0.27278416,118170.0,118160.0,0.80683309]
["bitfinex","BTCUSD",1753974784372,0.25045817,118170.0,118160.0,0.395365]
["bitfinex","BTCUSD",1753974784554,0.25045817,118170.0,118160.0,0.40382802]
["bitfinex","BTCUSD",1753974784797,0.0727481,118170.0,118160.0,0.42921638]
["bitfinex","BTCUSD",1753974784996,0.08121012,118170.0,118160.0,0.42921587]
["bitfinex","BTCUSD",1753974785204,0.08967243,118170.0,118160.0,0.45576307]
["bitfinex","BTCUSD",1753974785413,0.04522586,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974785620,0.02993193,118170.0,118160.0,0.82698799]
["bitfinex","BTCUSD",1753974786040,0.06052969,118170.0,118160.0,0.82698799]
["bitfinex","BTCUSD",1753974786250,0.06899193,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974786449,0.06052969,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974786865,0.06899178,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974787107,0.10437633,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974787512,0.06268962,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974787714,0.06115388,118170.0,118160.0,0.82698799]
["bitfinex","BTCUSD",1753974787929,0.05269164,118170.0,118160.0,0.82698799]
["bitfinex","BTCUSD",1753974788191,0.05475164,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974788392,0.05475178,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974788595,0.06321402,118170.0,118160.0,0.82375799]
["bitfinex","BTCUSD",1753974788804,0.04628962,118170.0,118160.0,1.08795799]
["bitfinex","BTCUSD",1753974789009,0.03782767,118170.0,118160.0,1.08795799]
["bitfinex","BTCUSD",1753974789217,0.05269193,118170.0,118160.0,1.09118799]
["bitfinex","BTCUSD",1753974789636,0.22399962,118170.0,118160.0,1.08795799]
["bitfinex","BTCUSD",1753974789855,0.08745193,118170.0,118160.0,1.08795799]
["bitfinex","BTCUSD",1753974790980,0.08745193,118170.0,118160.0,0.69556587]
["bitfinex","BTCUSD",1753974791188,0.25670019,118170.0,118160.0,0.6532519]
["bitfinex","BTCUSD",1753974791405,0.25976019,118170.0,118160.0,0.68495342]
["bitfinex","BTCUSD",1753974791610,0.0905125,118170.0,118160.0,0.68495342]
["bitfinex","BTCUSD",1753974791815,0.08205012,118170.0,118160.0,0.68495342]
["bitfinex","BTCUSD",1753974792457,0.08205012,118170.0,118160.0,0.68710342]
["bitfinex","BTCUSD",1753974792662,0.25976019,118170.0,118160.0,0.67864083]
["bitfinex","BTCUSD",1753974792864,0.25976019,118170.0,118160.0,0.68710357]
["bitfinex","BTCUSD",1753974793041,0.08205012,118170.0,118160.0,0.69556616]
["bitfinex","BTCUSD",1753974793511,0.2512981,118170.0,118160.0,0.67017802]
["bitfinex","BTCUSD",1753974793722,0.24283586,118170.0,118160.0,0.48183989]
["bitfinex","BTCUSD",1753974794883,0.24283586,118170.0,118160.0,0.08519989]
["bitfinex","BTCUSD",1753974795114,0.24283586,118170.0,118160.0,0.21755989]
["bitfinex","BTCUSD",1753974800617,0.24283586,118170.0,118160.0,0.395285]
["bitfinex","BTCUSD",1753974800788,0.24283586,118170.0,118160.0,0.22602299]
["bitfinex","BTCUSD",1753974801002,0.24283586,118170.0,118160.0,0.395285]
["bitfinex","BTCUSD",1753974801244,0.23437355,118170.0,118160.0,0.21755989]
["bitfinex","BTCUSD",1753974802179,0.23437355,118170.0,118160.0,0.3868219]
["bitfinex","BTCUSD",1753974802381,0.23437355,118170.0,118160.0,0.395285]
["bitfinex","BTCUSD",1753974802587,0.23437355,118170.0,118160.0,0.21755989]
["bitfinex","BTCUSD",1753974803018,0.23437355,118170.0,118160.0,0.395285]
["bitfinex","BTCUSD",1753974803468,0.07898991,118170.0,118160.0,0.41436055]
["bitfinex","BTCUSD",1753974803684,0.24823802,118170.0,118160.0,0.397435]
["bitfinex","BTCUSD",1753974803896,0.24823802,118170.0,118160.0,0.40589802]
["bitfinex","BTCUSD",1753974804106,0.24823802,118170.0,118160.0,0.41436083]
["bitfinex","BTCUSD",1753974804314,0.24823802,118170.0,118160.0,0.4143609]
["bitfinex","BTCUSD",1753974804522,0.24823802,118170.0,118160.0,0.42282371]
["bitfinex","BTCUSD",1753974804739,0.24823802,118170.0,118160.0,0.43128638]
["bitfinex","BTCUSD",1753974804955,0.08745221,118170.0,118160.0,0.8359587]
["bitfinex","BTCUSD",1753974805163,0.02993143,118170.0,118160.0,0.8598987]
["bitfinex","BTCUSD",1753974805371,0.02146941,118170.0,118160.0,0.8598987]
["bitfinex","BTCUSD",1753974805760,0.02146941,118170.0,118160.0,0.9498987]
["bitfinex","BTCUSD",1753974806002,0.02993129,118170.0,118160.0,0.9498987]
["bitfinex","BTCUSD",1753974806192,0.0130076,118170.0,118160.0,0.9498987]
["bitfinex","BTCUSD",1753974806409,0.00454586,118170.0,118160.0,0.9498987]
["bitfinex","BTCUSD",1753974806619,0.00454586,118170.0,118160.0,1.38184153]
["bitfinex","BTCUSD",1753974807509,0.00454586,118170.0,118160.0,0.57895587]
["bitfinex","BTCUSD",1753974807719,0.00154586,118170.0,118160.0,1.38924178]
["bitfinex","BTCUSD",1753974807930,0.00254586,118170.0,118160.0,1.38924178]
["bitfinex","BTCUSD",1753974808356,0.00154586,118170.0,118160.0,1.38084153]
["bitfinex","BTCUSD",1753974808822,0.00154586,118170.0,118160.0,0.96991312]
["bitfinex","BTCUSD",1753974811945,0.00154586,118170.0,118160.0,1.23411312]
["bitfinex","BTCUSD",1753974812424,0.00154586,118170.0,118160.0,1.59156214]
["bitfinex","BTCUSD",1753974814082,0.00054586,118170.0,118160.0,1.59156214]
["bitfinex","BTCUSD",1753974814465,0.00154586,118170.0,118160.0,1.59456214]
["bitfinex","BTCUSD",1753974815149,1e-08,118170.0,118160.0,1.59456214]
["bitfinex","BTCUSD",1753974815353,1e-08,118170.0,118160.0,1.59756214]
["bitfinex","BTCUSD",1753974816638,1e-08,118170.0,118160.0,1.63812126]
["bitfinex","BTCUSD",1753974817095,1e-08,118170.0,118160.0,1.93051522]
["bitfinex","BTCUSD",1753974818411,0.02286,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753974818631,0.02581,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753974818856,0.02805584,118220.0,118210.0,1.04328525]
["bitfinex","BTCUSD",1753974819278,0.02805584,118220.0,118210.0,1.30748525]
["bitfinex","BTCUSD",1753974819496,0.02510584,118220.0,118210.0,1.30948525]
["bitfinex","BTCUSD",1753974820162,0.04060584,118220.0,118210.0,1.30948525]
["bitfinex","BTCUSD",1753974820378,0.06821407,118220.0,118210.0,0.675528]
["bitfinex","BTCUSD",1753974820564,0.06821407,118220.0,118210.0,0.676528]
["bitfinex","BTCUSD",1753974821009,0.06821407,118220.0,118210.0,0.70164538]
["bitfinex","BTCUSD",1753974821237,0.06821407,118220.0,118210.0,0.56062643]
["bitfinex","BTCUSD",1753974821238,0.26276572,118220.0,118210.0,0.56062643]
["bitfinex","BTCUSD",1753974821491,0.09358961,118220.0,118210.0,0.71002461]
["bitfinex","BTCUSD",1753974821725,0.09458961,118220.0,118210.0,0.71002461]
["bitfinex","BTCUSD",1753974822155,0.09458954,118220.0,118210.0,0.71002461]
["bitfinex","BTCUSD",1753974822402,0.27222445,118220.0,118210.0,0.69310643]
["bitfinex","BTCUSD",1753974822602,0.26376622,118220.0,118210.0,0.70156566]
["bitfinex","BTCUSD",1753974822840,0.26376622,118220.0,118210.0,0.37451727]
["bitfinex","BTCUSD",1753974823064,0.29048234,118220.0,118210.0,0.50699727]
["bitfinex","BTCUSD",1753974823310,0.24684941,118220.0,118210.0,0.50699727]
["bitfinex","BTCUSD",1753974823764,0.24684941,118220.0,118210.0,0.69310651]
["bitfinex","BTCUSD",1753974824214,0.24684941,118220.0,118210.0,0.68464721]
["bitfinex","BTCUSD",1753974824433,0.23839075,118220.0,118210.0,0.24279727]
["bitfinex","BTCUSD",1753974824651,0.27948613,118220.0,118210.0,0.13356]
["bitfinex","BTCUSD",1753974825080,0.23839075,118220.0,118210.0,0.13356]
["bitfinex","BTCUSD",1753974825556,0.23839075,118220.0,118210.0,0.13256]
["bitfinex","BTCUSD",1753974825759,0.23939075,118220.0,118210.0,0.13256]
["bitfinex","BTCUSD",1753974825909,0.24439075,118220.0,118210.0,0.13356]
["bitfinex","BTCUSD",1753974827447,0.24439075,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974827660,0.28862773,118220.0,118210.0,0.13368]
["bitfinex","BTCUSD",1753974827856,0.62862773,118220.0,118210.0,0.13368]
["bitfinex","BTCUSD",1753974828110,0.58439075,118220.0,118210.0,0.13368]
["bitfinex","BTCUSD",1753974828968,0.60980775,118220.0,118210.0,0.13368]
["bitfinex","BTCUSD",1753974836918,0.58144075,118220.0,118210.0,0.62412857]
["bitfinex","BTCUSD",1753974837136,0.58144075,118220.0,118210.0,0.21983989]
["bitfinex","BTCUSD",1753974838953,0.58464075,118220.0,118210.0,0.21787989]
["bitfinex","BTCUSD",1753974840387,0.65834769,118220.0,118210.0,0.13344]
["bitfinex","BTCUSD",1753974841074,0.58464075,118220.0,118210.0,0.13344]
["bitfinex","BTCUSD",1753974843079,0.61005575,118220.0,118210.0,0.13344]
["bitfinex","BTCUSD",1753974846939,0.58189575,118220.0,118210.0,0.16276]
["bitfinex","BTCUSD",1753974847140,0.58328075,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753974847345,0.60869675,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753974848032,0.58328075,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753974848852,0.58131075,118220.0,118210.0,0.39724968]
["bitfinex","BTCUSD",1753974849098,0.56493927,118220.0,118210.0,0.24695989]
["bitfinex","BTCUSD",1753974849300,0.54943927,118220.0,118210.0,0.42460983]
["bitfinex","BTCUSD",1753974849500,0.54943927,118220.0,118210.0,0.4330692]
["bitfinex","BTCUSD",1753974849708,0.54943927,118220.0,118210.0,0.40887927]
["bitfinex","BTCUSD",1753974850087,0.57426927,118220.0,118210.0,0.40887927]
["bitfinex","BTCUSD",1753974850511,0.56778068,118220.0,118210.0,0.21959989]
["bitfinex","BTCUSD",1753974850764,0.58418068,118220.0,118210.0,0.21959989]
["bitfinex","BTCUSD",1753974850971,0.66427665,118220.0,118210.0,0.13312]
["bitfinex","BTCUSD",1753974852063,0.66427665,118220.0,118210.0,0.13308]
["bitfinex","BTCUSD",1753974852268,0.58738068,118220.0,118210.0,0.13308]
["bitfinex","BTCUSD",1753974855697,0.52478068,118220.0,118210.0,0.42424975]
["bitfinex","BTCUSD",1753974855930,0.52478068,118220.0,118210.0,0.41579031]
["bitfinex","BTCUSD",1753974856137,0.52478068,118220.0,118210.0,0.42424983]
["bitfinex","BTCUSD",1753974856340,0.54169799,118220.0,118210.0,0.44116836]
["bitfinex","BTCUSD",1753974856956,0.20169799,118220.0,118210.0,0.44116836]
["bitfinex","BTCUSD",1753974857112,0.01560414,118220.0,118210.0,0.44962738]
["bitfinex","BTCUSD",1753974857319,0.00714584,118220.0,118210.0,0.85713413]
["bitfinex","BTCUSD",1753974857639,0.02406244,118220.0,118210.0,0.95713413]
["bitfinex","BTCUSD",1753974857874,0.04097954,118220.0,118210.0,0.87373413]
["bitfinex","BTCUSD",1753974858086,0.04097947,118220.0,118210.0,0.68192738]
["bitfinex","BTCUSD",1753974858299,0.04097947,118220.0,118210.0,0.48192738]
["bitfinex","BTCUSD",1753974858300,0.04943827,118220.0,118210.0,0.48192738]
["bitfinex","BTCUSD",1753974858521,0.04943827,118220.0,118210.0,0.46532738]
["bitfinex","BTCUSD",1753974858729,0.21861495,118220.0,118210.0,0.45686836]
["bitfinex","BTCUSD",1753974858910,0.04098004,118220.0,118210.0,0.45808647]
["bitfinex","BTCUSD",1753974859576,0.02406265,118220.0,118210.0,0.45808647]
["bitfinex","BTCUSD",1753974860137,0.02406265,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974860343,0.20169742,118220.0,118210.0,0.44116836]
["bitfinex","BTCUSD",1753974860794,0.20169742,118220.0,118210.0,0.44962745]
["bitfinex","BTCUSD",1753974861015,0.21015615,118220.0,118210.0,0.44962745]
["bitfinex","BTCUSD",1753974861426,0.04098004,118220.0,118210.0,0.45808647]
["bitfinex","BTCUSD",1753974861630,0.03252131,118220.0,118210.0,0.45808647]
["bitfinex","BTCUSD",1753974861783,0.03252124,118220.0,118210.0,0.45808647]
["bitfinex","BTCUSD",1753974861985,0.03252124,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974862188,0.02406265,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974862400,0.03252131,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974863406,0.015604,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974863874,0.0240623,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974864046,0.03252081,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974865211,0.04097947,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974865423,0.03252081,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974865629,0.04097947,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974866113,0.03252081,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974866326,0.03252074,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974866529,0.0409794,118220.0,118210.0,0.47358647]
["bitfinex","BTCUSD",1753974866748,0.0409794,118220.0,118210.0,0.45808647]
["bitfinex","BTCUSD",1753974866981,0.03252074,118220.0,118210.0,0.85916169]
["bitfinex","BTCUSD",1753974867185,0.0409794,118220.0,118210.0,0.45808647]
["bitfinex","BTCUSD",1753974867398,0.03252074,118220.0,118210.0,0.85916169]
["bitfinex","BTCUSD",1753974867609,0.21861409,118220.0,118210.0,0.44116836]
["bitfinex","BTCUSD",1753974867813,0.22450763,118220.0,118210.0,0.39961975]
["bitfinex","BTCUSD",1753974868024,0.22450763,118220.0,118210.0,0.41653842]
["bitfinex","BTCUSD",1753974868224,0.22450763,118220.0,118210.0,0.42499765]
["bitfinex","BTCUSD",1753974869052,0.23296643,118220.0,118210.0,0.43345681]
["bitfinex","BTCUSD",1753974869677,0.06379032,118220.0,118210.0,0.43345639]
["bitfinex","BTCUSD",1753974870485,0.23296643,118220.0,118210.0,0.42499737]
["bitfinex","BTCUSD",1753974870724,0.23296643,118220.0,118210.0,0.43345611]
["bitfinex","BTCUSD",1753974870948,0.23499643,118220.0,118210.0,0.42832611]
["bitfinex","BTCUSD",1753974871175,0.26054799,118220.0,118210.0,0.40294884]
["bitfinex","BTCUSD",1753974871380,0.25208948,118220.0,118210.0,0.40294884]
["bitfinex","BTCUSD",1753974872291,0.07990308,118220.0,118210.0,0.41345786]
["bitfinex","BTCUSD",1753974872470,0.06480308,118220.0,118210.0,0.41345786]
["bitfinex","BTCUSD",1753974872651,0.25873799,118220.0,118210.0,0.40499884]
["bitfinex","BTCUSD",1753974872846,0.26174799,118220.0,118210.0,0.40499884]
["bitfinex","BTCUSD",1753974873371,0.24483075,118220.0,118210.0,0.40499913]
["bitfinex","BTCUSD",1753974873697,0.24483075,118220.0,118210.0,0.27335927]
["bitfinex","BTCUSD",1753974873905,0.27811133,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974874092,0.27811133,118220.0,118210.0,0.13264]
["bitfinex","BTCUSD",1753974874535,0.23637195,118220.0,118210.0,0.13264]
["bitfinex","BTCUSD",1753974883660,0.23637195,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974883876,0.57637195,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974884128,0.59382097,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974884357,0.67802086,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974884573,0.76222075,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974885015,0.78601603,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974885433,0.79556851,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974886285,0.78763675,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974887330,0.78563675,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753974887730,0.20874979,118210.0,118200.0,0.1316]
["bitfinex","BTCUSD",1753974887881,0.29497968,118210.0,118200.0,0.1316]
["bitfinex","BTCUSD",1753974888087,0.21744044,118190.0,118180.0,0.06739396]
["bitfinex","BTCUSD",1753974888286,0.24025044,118190.0,118180.0,0.28524385]
["bitfinex","BTCUSD",1753974888499,0.24228044,118190.0,118180.0,0.28524385]
["bitfinex","BTCUSD",1753974889069,0.26770144,118190.0,118180.0,0.28524385]
["bitfinex","BTCUSD",1753974889629,0.26567144,118190.0,118180.0,0.28836385]
["bitfinex","BTCUSD",1753974889909,0.26567144,118190.0,118180.0,0.31267385]
["bitfinex","BTCUSD",1753974890224,0.26567144,118190.0,118180.0,0.28836385]
["bitfinex","BTCUSD",1753974890427,0.26567144,118190.0,118180.0,0.22096989]
["bitfinex","BTCUSD",1753974890635,0.26770144,118190.0,118180.0,0.22096989]
["bitfinex","BTCUSD",1753974891447,0.26870144,118190.0,118180.0,0.22396989]
["bitfinex","BTCUSD",1753974893385,0.26667144,118190.0,118180.0,0.22396989]
["bitfinex","BTCUSD",1753974893731,0.26870144,118190.0,118180.0,0.22396989]
["bitfinex","BTCUSD",1753974893951,0.27171144,118190.0,118180.0,0.13464]
["bitfinex","BTCUSD",1753974894367,0.34980434,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753974894568,0.34980434,118190.0,118180.0,0.1346]
["bitfinex","BTCUSD",1753974894774,0.27171144,118190.0,118180.0,0.1346]
["bitfinex","BTCUSD",1753974899513,0.61171144,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753974899739,0.71336035,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753974899967,0.7426992,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753974900201,0.71336035,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753974900419,0.79756024,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753974900675,0.79756024,118190.0,118160.0,0.1316]
["bitfinex","BTCUSD",1753974900676,0.21777195,118170.0,118160.0,0.1316]
["bitfinex","BTCUSD",1753974900919,0.21986195,118170.0,118160.0,0.13365]
["bitfinex","BTCUSD",1753974901384,0.24463195,118170.0,118160.0,0.13365]
["bitfinex","BTCUSD",1753974901610,0.24783195,118170.0,118160.0,0.1316]
["bitfinex","BTCUSD",1753974901849,0.30269976,118170.0,118160.0,0.1316]
["bitfinex","BTCUSD",1753974902059,0.31124847,118170.0,118160.0,0.1316]
["bitfinex","BTCUSD",1753974902300,0.25109066,118170.0,118160.0,0.30585201]
["bitfinex","BTCUSD",1753974902509,0.02547254,118170.0,118160.0,0.89894705]
["bitfinex","BTCUSD",1753974902717,0.20310345,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753974902933,0.20310345,118190.0,118180.0,0.13369]
["bitfinex","BTCUSD",1753974903149,0.20310345,118190.0,118180.0,0.79177657]
["bitfinex","BTCUSD",1753974903150,0.03392489,118190.0,118180.0,0.79177657]
["bitfinex","BTCUSD",1753974903369,0.03392489,118190.0,118180.0,0.93921657]
["bitfinex","BTCUSD",1753974903581,0.18610909,118210.0,118200.0,0.18612512]
["bitfinex","BTCUSD",1753974903787,0.2116719,118210.0,118200.0,0.70396995]
["bitfinex","BTCUSD",1753974904057,0.20321267,118210.0,118200.0,0.13369]
["bitfinex","BTCUSD",1753974904289,0.20321267,118210.0,118200.0,0.16013]
["bitfinex","BTCUSD",1753974904503,0.2116719,118210.0,118200.0,0.34625469]
["bitfinex","BTCUSD",1753974904717,0.02756281,118210.0,118200.0,0.87238953]
["bitfinex","BTCUSD",1753974904950,0.01906384,118210.0,118200.0,0.47131431]
["bitfinex","BTCUSD",1753974905589,0.01060475,118210.0,118200.0,0.47131431]
["bitfinex","BTCUSD",1753974905827,0.00214581,118210.0,118200.0,0.47131431]
["bitfinex","BTCUSD",1753974906037,0.01906391,118210.0,118200.0,0.47131431]
["bitfinex","BTCUSD",1753974906458,0.01706391,118210.0,118200.0,0.47031431]
["bitfinex","BTCUSD",1753974906899,0.1957137,118210.0,118200.0,0.45339471]
["bitfinex","BTCUSD",1753974907110,0.1957137,118210.0,118200.0,0.46185466]
["bitfinex","BTCUSD",1753974907322,0.1987137,118210.0,118200.0,0.43799471]
["bitfinex","BTCUSD",1753974907537,0.1987137,118210.0,118200.0,0.44645473]
["bitfinex","BTCUSD",1753974907762,0.1987137,118210.0,118200.0,0.43891468]
["bitfinex","BTCUSD",1753974908000,0.19025476,118210.0,118200.0,0.41353462]
["bitfinex","BTCUSD",1753974908206,0.18725476,118210.0,118200.0,0.41353462]
["bitfinex","BTCUSD",1753974908430,0.1787956,118210.0,118200.0,0.42199485]
["bitfinex","BTCUSD",1753974908712,0.00960497,118210.0,118200.0,0.43045501]
["bitfinex","BTCUSD",1753974908915,0.21244527,118210.0,118200.0,0.41353462]
["bitfinex","BTCUSD",1753974909128,0.29996799,118210.0,118200.0,0.13164]
["bitfinex","BTCUSD",1753974909541,0.25678717,118210.0,118200.0,0.13164]
["bitfinex","BTCUSD",1753974909743,0.25458717,118210.0,118200.0,0.30289473]
["bitfinex","BTCUSD",1753974910188,0.19316482,118200.0,118180.0,0.42047489]
["bitfinex","BTCUSD",1753974910401,0.01692082,118190.0,118180.0,0.43187627]
["bitfinex","BTCUSD",1753974910583,0.01692082,118190.0,118180.0,0.5579875]
["bitfinex","BTCUSD",1753974910584,0.03384221,118190.0,118180.0,0.5579875]
["bitfinex","BTCUSD",1753974910822,0.03384214,118190.0,118180.0,0.58244866]
["bitfinex","BTCUSD",1753974911030,0.0084603,118190.0,118180.0,0.60899586]
["bitfinex","BTCUSD",1753974911238,0.0084603,118190.0,118180.0,0.62469586]
["bitfinex","BTCUSD",1753974911441,0.01692075,118190.0,118180.0,0.62569586]
["bitfinex","BTCUSD",1753974911651,0.01692075,118190.0,118180.0,0.62669586]
["bitfinex","BTCUSD",1753974911861,0.033842,118190.0,118180.0,0.68334855]
["bitfinex","BTCUSD",1753974912065,0.0433028,118190.0,118180.0,0.68634855]
["bitfinex","BTCUSD",1753974912477,0.02538127,118190.0,118180.0,0.68334855]
["bitfinex","BTCUSD",1753974912713,0.0084603,118190.0,118180.0,0.68234855]
["bitfinex","BTCUSD",1753974912917,0.01692075,118190.0,118180.0,0.68234855]
["bitfinex","BTCUSD",1753974913129,0.01692075,118190.0,118180.0,0.68334855]
["bitfinex","BTCUSD",1753974913540,0.02538134,118190.0,118180.0,0.68234855]
["bitfinex","BTCUSD",1753974913970,0.23737835,118210.0,118190.0,0.1861403]
["bitfinex","BTCUSD",1753974914191,0.01691953,118200.0,118190.0,0.32114057]
["bitfinex","BTCUSD",1753974914397,0.01691953,118200.0,118190.0,0.46325102]
["bitfinex","BTCUSD",1753974914807,0.02537962,118200.0,118190.0,0.46325102]
["bitfinex","BTCUSD",1753974915261,0.01691989,118200.0,118190.0,0.44633019]
["bitfinex","BTCUSD",1753974915468,0.01791989,118200.0,118190.0,0.47109064]
["bitfinex","BTCUSD",1753974915686,0.01791967,118200.0,118190.0,0.47109064]
["bitfinex","BTCUSD",1753974915891,0.02637962,118200.0,118190.0,0.47109064]
["bitfinex","BTCUSD",1753974916107,0.001,118200.0,118190.0,0.86282234]
["bitfinex","BTCUSD",1753974916360,0.00945959,118200.0,118190.0,1.09282234]
["bitfinex","BTCUSD",1753974916570,0.001,118200.0,118190.0,1.09282234]
["bitfinex","BTCUSD",1753974918259,0.19052717,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753974918467,0.01691939,118200.0,118190.0,0.35264104]
["bitfinex","BTCUSD",1753974918678,0.02537934,118200.0,118190.0,0.37469104]
["bitfinex","BTCUSD",1753974919064,0.20304416,118200.0,118190.0,0.36623066]
["bitfinex","BTCUSD",1753974919305,0.20304473,118200.0,118190.0,0.37469132]
["bitfinex","BTCUSD",1753974919481,0.20304473,118200.0,118190.0,0.45889121]
["bitfinex","BTCUSD",1753974920211,0.22798498,118200.0,118190.0,0.08624989]
["bitfinex","BTCUSD",1753974920427,0.22798498,118200.0,118190.0,0.21575989]
["bitfinex","BTCUSD",1753974920428,0.24768498,118200.0,118190.0,0.21575989]
["bitfinex","BTCUSD",1753974920641,0.24768498,118200.0,118190.0,0.21780989]
["bitfinex","BTCUSD",1753974921105,0.24768498,118200.0,118180.0,0.22885013]
["bitfinex","BTCUSD",1753974921106,0.20917985,118190.0,118180.0,0.22885013]
["bitfinex","BTCUSD",1753974921326,0.21126985,118190.0,118180.0,0.41903989]
["bitfinex","BTCUSD",1753974921517,0.28018431,118190.0,118180.0,0.33484]
["bitfinex","BTCUSD",1753974921764,0.23923985,118190.0,118180.0,0.20328]
["bitfinex","BTCUSD",1753974921977,0.20311311,118160.0,118150.0,0.20417976]
["bitfinex","BTCUSD",1753974922194,0.21942066,118160.0,118150.0,0.26398965]
["bitfinex","BTCUSD",1753974922416,0.21304799,118160.0,118150.0,0.21780989]
["bitfinex","BTCUSD",1753974923043,0.21624799,118160.0,118150.0,0.21780989]
["bitfinex","BTCUSD",1753974923299,0.21624799,118160.0,118150.0,0.2179557]
["bitfinex","BTCUSD",1753974923516,0.21624799,118160.0,118150.0,0.2199557]
["bitfinex","BTCUSD",1753974923729,0.21624799,118160.0,118150.0,0.2209557]
["bitfinex","BTCUSD",1753974923997,0.21624799,118160.0,118150.0,0.39023204]
["bitfinex","BTCUSD",1753974924202,0.20249268,118170.0,118150.0,0.44206262]
["bitfinex","BTCUSD",1753974924420,0.04169254,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1753974924636,0.03384565,118180.0,118170.0,0.40398205]
["bitfinex","BTCUSD",1753974924856,0.00846116,118180.0,118170.0,0.41538407]
["bitfinex","BTCUSD",1753974925078,0.04169147,118190.0,118180.0,0.1861562]
["bitfinex","BTCUSD",1753974925292,0.04169147,118190.0,118180.0,0.27563616]
["bitfinex","BTCUSD",1753974925293,0.1946006,118190.0,118180.0,0.27563616]
["bitfinex","BTCUSD",1753974925497,0.1946011,118190.0,118180.0,0.27563623]
["bitfinex","BTCUSD",1753974925711,0.1946011,118190.0,118180.0,0.28409761]
["bitfinex","BTCUSD",1753974925923,0.20306198,118190.0,118180.0,0.27563623]
["bitfinex","BTCUSD",1753974926137,0.19460146,118190.0,118180.0,0.26717478]
["bitfinex","BTCUSD",1753974926350,0.21097073,118190.0,118180.0,0.26399478]
["bitfinex","BTCUSD",1753974926554,0.21297073,118190.0,118180.0,0.26499478]
["bitfinex","BTCUSD",1753974926762,0.21197073,118190.0,118180.0,0.27245623]
["bitfinex","BTCUSD",1753974926972,0.21197073,118190.0,118180.0,0.26399478]
["bitfinex","BTCUSD",1753974927567,0.21197073,118190.0,118180.0,0.27245623]
["bitfinex","BTCUSD",1753974927817,0.20350993,118190.0,118180.0,0.26399492]
["bitfinex","BTCUSD",1753974927959,0.20566993,118190.0,118180.0,0.26399492]
["bitfinex","BTCUSD",1753974928572,0.20566993,118190.0,118180.0,0.27245651]
["bitfinex","BTCUSD",1753974928813,0.20566993,118190.0,118180.0,0.26399492]
["bitfinex","BTCUSD",1753974929046,0.20566993,118190.0,118180.0,0.27245637]
["bitfinex","BTCUSD",1753974929172,0.20566993,118190.0,118180.0,0.09476155]
["bitfinex","BTCUSD",1753974929378,0.20566993,118190.0,118180.0,0.08629989]
["bitfinex","BTCUSD",1753974929766,0.01692369,118170.0,118160.0,0.21592511]
["bitfinex","BTCUSD",1753974929982,0.00846174,118170.0,118160.0,0.46695328]
["bitfinex","BTCUSD",1753974930206,0.00846174,118170.0,118160.0,0.48215328]
["bitfinex","BTCUSD",1753974930418,0.01692362,118170.0,118160.0,0.48215328]
["bitfinex","BTCUSD",1753974930849,0.01692355,118170.0,118160.0,0.48215328]
["bitfinex","BTCUSD",1753974931067,0.00846174,118170.0,118160.0,0.48315328]
["bitfinex","BTCUSD",1753974931287,0.03384752,118170.0,118160.0,0.46795328]
["bitfinex","BTCUSD",1753974931548,0.02538543,118170.0,118160.0,0.46795328]
["bitfinex","BTCUSD",1753974932006,0.03384745,118170.0,118160.0,0.46795328]
["bitfinex","BTCUSD",1753974932416,0.03484745,118170.0,118160.0,0.46995328]
["bitfinex","BTCUSD",1753974932624,0.02638543,118170.0,118160.0,0.46995328]
["bitfinex","BTCUSD",1753974933250,0.001,118170.0,118160.0,0.94168498]
["bitfinex","BTCUSD",1753974933461,0.001,118170.0,118160.0,0.95688498]
["bitfinex","BTCUSD",1753974933676,0.001,118170.0,118160.0,0.56515328]
["bitfinex","BTCUSD",1753974933858,0.001,118170.0,118160.0,0.58125328]
["bitfinex","BTCUSD",1753974934326,0.00946181,118170.0,118160.0,0.44149069]
["bitfinex","BTCUSD",1753974934551,0.06183838,118170.0,118160.0,0.22085989]
["bitfinex","BTCUSD",1753974934769,0.24920224,118170.0,118160.0,0.21875989]
["bitfinex","BTCUSD",1753974934980,0.24074,118170.0,118160.0,0.21875989]
["bitfinex","BTCUSD",1753974935192,0.24074,118170.0,118160.0,0.3880219]
["bitfinex","BTCUSD",1753974935405,0.24074,118170.0,118160.0,0.396485]
["bitfinex","BTCUSD",1753974935618,0.24074,118170.0,118160.0,0.40494802]
["bitfinex","BTCUSD",1753974936578,0.0799544,118170.0,118160.0,0.42187378]
["bitfinex","BTCUSD",1753974936780,0.0449144,118170.0,118160.0,0.43243594]
["bitfinex","BTCUSD",1753974936984,0.05121621,118170.0,118160.0,0.43243594]
["bitfinex","BTCUSD",1753974937193,0.00946188,118170.0,118160.0,0.43243594]
["bitfinex","BTCUSD",1753974937371,0.001,118170.0,118160.0,0.85014764]
["bitfinex","BTCUSD",1753974937575,0.001,118170.0,118160.0,0.86604764]
["bitfinex","BTCUSD",1753974937786,0.001,118170.0,118160.0,0.98244764]
["bitfinex","BTCUSD",1753974937989,0.00946181,118170.0,118160.0,0.88244764]
["bitfinex","BTCUSD",1753974938189,0.001,118170.0,118160.0,0.85014764]
["bitfinex","BTCUSD",1753974938622,0.00946181,118170.0,118160.0,0.45841594]
["bitfinex","BTCUSD",1753974938858,0.01792383,118170.0,118160.0,0.45841594]
["bitfinex","BTCUSD",1753974939286,0.05967823,118170.0,118160.0,0.43243615]
["bitfinex","BTCUSD",1753974939618,0.04275383,118170.0,118160.0,0.43243615]
["bitfinex","BTCUSD",1753974939817,0.01792383,118170.0,118160.0,0.43561615]
["bitfinex","BTCUSD",1753974940026,0.01792376,118170.0,118160.0,0.43561615]
["bitfinex","BTCUSD",1753974940230,0.01792376,118170.0,118160.0,0.45841615]
["bitfinex","BTCUSD",1753974940408,0.02638585,118170.0,118160.0,0.45841615]
["bitfinex","BTCUSD",1753974940650,0.03484809,118170.0,118160.0,0.45841615]
["bitfinex","BTCUSD",1753974940868,0.24890202,118170.0,118160.0,0.3880219]
["bitfinex","BTCUSD",1753974941076,0.24043993,118170.0,118160.0,0.396485]
["bitfinex","BTCUSD",1753974941503,0.04491426,118170.0,118160.0,0.42187335]
["bitfinex","BTCUSD",1753974941713,0.02638578,118170.0,118160.0,0.45370055]
["bitfinex","BTCUSD",1753974941920,0.02638578,118170.0,118160.0,0.84168505]
["bitfinex","BTCUSD",1753974941921,0.00946174,118170.0,118160.0,0.84168505]
["bitfinex","BTCUSD",1753974942137,0.001,118170.0,118160.0,0.89168505]
["bitfinex","BTCUSD",1753974942354,0.001,118170.0,118160.0,1.09308505]
["bitfinex","BTCUSD",1753974945167,0.001,118170.0,118160.0,0.42715335]
["bitfinex","BTCUSD",1753974945409,0.001,118170.0,118160.0,0.71115335]
["bitfinex","BTCUSD",1753974946359,0.001,118170.0,118160.0,0.46565335]
["bitfinex","BTCUSD",1753974946590,0.02799,118170.0,118160.0,0.46397335]
["bitfinex","BTCUSD",1753974946845,0.03429174,118170.0,118160.0,0.42397335]
["bitfinex","BTCUSD",1753974947354,0.001,118170.0,118160.0,0.88168505]
["bitfinex","BTCUSD",1753974947567,0.001,118170.0,118160.0,0.91328505]
["bitfinex","BTCUSD",1753974947780,0.00946174,118170.0,118160.0,0.96328505]
["bitfinex","BTCUSD",1753974947992,0.001,118170.0,118160.0,0.96328505]
["bitfinex","BTCUSD",1753974948613,0.001,118170.0,118160.0,1.22748505]
["bitfinex","BTCUSD",1753974949036,0.00946181,118170.0,118160.0,1.13748505]
["bitfinex","BTCUSD",1753974949206,0.00946181,118170.0,118160.0,0.71415335]
["bitfinex","BTCUSD",1753974949422,0.01792376,118170.0,118160.0,0.71415335]
["bitfinex","BTCUSD",1753974949630,0.00946181,118170.0,118160.0,0.71415335]
["bitfinex","BTCUSD",1753974950260,0.02638585,118170.0,118160.0,0.69135335]
["bitfinex","BTCUSD",1753974950503,0.05121578,118170.0,118160.0,0.69135335]
["bitfinex","BTCUSD",1753974950719,0.02583,118170.0,118160.0,0.69135335]
["bitfinex","BTCUSD",1753974950923,0.01792383,118170.0,118160.0,0.69135335]
["bitfinex","BTCUSD",1753974951155,0.04275376,118170.0,118160.0,0.69135335]
["bitfinex","BTCUSD",1753974951362,0.03429181,118170.0,118160.0,0.69135335]
["bitfinex","BTCUSD",1753974951564,0.00946174,118170.0,118160.0,0.69135335]
["bitfinex","BTCUSD",1753974951767,0.00946174,118170.0,118160.0,0.71415335]
["bitfinex","BTCUSD",1753974951983,0.01792362,118170.0,118160.0,0.71415335]
["bitfinex","BTCUSD",1753974952333,0.01792355,118170.0,118160.0,0.71415335]
["bitfinex","BTCUSD",1753974952544,0.02638557,118170.0,118160.0,0.71415335]
["bitfinex","BTCUSD",1753974952769,0.05967781,118170.0,118160.0,0.68817335]
["bitfinex","BTCUSD",1753974952977,0.05337557,118170.0,118160.0,0.68817335]
["bitfinex","BTCUSD",1753974953201,0.06183773,118170.0,118160.0,0.68817335]
["bitfinex","BTCUSD",1753974953396,0.04491355,118170.0,118160.0,0.68817335]
["bitfinex","BTCUSD",1753974953662,0.05337543,118170.0,118160.0,0.68817335]
["bitfinex","BTCUSD",1753974953872,0.07029961,118170.0,118160.0,0.68817335]
["bitfinex","BTCUSD",1753974954078,0.05337543,118170.0,118160.0,0.68817335]
["bitfinex","BTCUSD",1753974955224,0.001,118170.0,118160.0,1.14578505]
["bitfinex","BTCUSD",1753974955616,0.001,118170.0,118160.0,1.10578505]
["bitfinex","BTCUSD",1753974955822,0.001,118170.0,118160.0,1.34688505]
["bitfinex","BTCUSD",1753974956655,0.001,118170.0,118160.0,1.08268505]
["bitfinex","BTCUSD",1753974957650,0.001,118170.0,118160.0,1.42268505]
["bitfinex","BTCUSD",1753974957875,0.001,118170.0,118160.0,1.44013407]
["bitfinex","BTCUSD",1753974958658,0.07372973,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753974958906,0.09163973,118210.0,118200.0,0.41034446]
["bitfinex","BTCUSD",1753974959494,0.09470973,118210.0,118200.0,0.41034446]
["bitfinex","BTCUSD",1753974959966,0.31837597,118210.0,118200.0,0.21575989]
["bitfinex","BTCUSD",1753974960402,0.21773312,118200.0,118190.0,0.18613891]
["bitfinex","BTCUSD",1753974960578,0.2393231,118200.0,118190.0,0.39358388]
["bitfinex","BTCUSD",1753974960991,0.25624328,118200.0,118190.0,0.41050527]
["bitfinex","BTCUSD",1753974961197,0.25624328,118200.0,118190.0,0.40204468]
["bitfinex","BTCUSD",1753974961864,0.25624328,118200.0,118190.0,0.41150527]
["bitfinex","BTCUSD",1753974962294,0.2183322,118210.0,118200.0,0.18612469]
["bitfinex","BTCUSD",1753974962518,0.2537715,118210.0,118200.0,0.31132482]
["bitfinex","BTCUSD",1753974962710,0.2568415,118210.0,118200.0,0.31132482]
["bitfinex","BTCUSD",1753974962919,0.2568415,118210.0,118200.0,0.30918482]
["bitfinex","BTCUSD",1753974963126,0.2568415,118210.0,118200.0,0.31764484]
["bitfinex","BTCUSD",1753974963531,0.2483822,118210.0,118200.0,0.13152]
["bitfinex","BTCUSD",1753974963954,0.2483822,118210.0,118200.0,0.30918489]
["bitfinex","BTCUSD",1753974964162,0.23992268,118210.0,118200.0,0.13152]
["bitfinex","BTCUSD",1753974964782,0.04922018,118200.0,118190.0,0.25356475]
["bitfinex","BTCUSD",1753974964984,0.00845959,118200.0,118190.0,0.41260674]
["bitfinex","BTCUSD",1753974965196,0.02537941,118200.0,118190.0,0.43848674]
["bitfinex","BTCUSD",1753974965397,0.03383935,118200.0,118190.0,0.43848674]
["bitfinex","BTCUSD",1753974965649,0.03383921,118200.0,118190.0,0.41584674]
["bitfinex","BTCUSD",1753974965853,0.03383928,118200.0,118190.0,0.41684674]
["bitfinex","BTCUSD",1753974966273,0.02537926,118200.0,118190.0,0.41684674]
["bitfinex","BTCUSD",1753974966496,0.05781142,118210.0,118200.0,0.18612469]
["bitfinex","BTCUSD",1753974966705,0.08458036,118210.0,118200.0,0.28938411]
["bitfinex","BTCUSD",1753974966909,0.27068967,118210.0,118200.0,0.28092438]
["bitfinex","BTCUSD",1753974967114,0.27068967,118210.0,118200.0,0.26400471]
["bitfinex","BTCUSD",1753974967319,0.26530073,118210.0,118200.0,0.27032473]
["bitfinex","BTCUSD",1753974967538,0.26530073,118210.0,118200.0,0.27878468]
["bitfinex","BTCUSD",1753974967754,0.26530073,118210.0,118200.0,0.28724448]
["bitfinex","BTCUSD",1753974968166,0.08765036,118210.0,118200.0,0.29570421]
["bitfinex","BTCUSD",1753974968377,0.0740112,118210.0,118200.0,0.68957591]
["bitfinex","BTCUSD",1753974968588,0.04211875,118210.0,118200.0,0.69281591]
["bitfinex","BTCUSD",1753974968811,0.03365938,118210.0,118200.0,0.69281591]
["bitfinex","BTCUSD",1753974969025,0.0167412,118210.0,118200.0,0.73281591]
["bitfinex","BTCUSD",1753974969227,0.02620029,118210.0,118200.0,0.69281591]
["bitfinex","BTCUSD",1753974969460,0.0177412,118210.0,118200.0,0.74143006]
["bitfinex","BTCUSD",1753974969666,0.0177412,118210.0,118200.0,0.36519836]
["bitfinex","BTCUSD",1753974969876,0.001,118210.0,118200.0,0.87203006]
["bitfinex","BTCUSD",1753974970539,0.001,118210.0,118200.0,0.85693006]
["bitfinex","BTCUSD",1753974970945,0.001,118210.0,118200.0,0.87203006]
["bitfinex","BTCUSD",1753974972177,0.001,118210.0,118200.0,0.48029836]
["bitfinex","BTCUSD",1753974972387,0.001,118210.0,118200.0,0.87203006]
["bitfinex","BTCUSD",1753974973862,0.001,118210.0,118200.0,0.77203006]
["bitfinex","BTCUSD",1753974974080,0.001,118210.0,118200.0,0.75693006]
["bitfinex","BTCUSD",1753974974253,0.001,118210.0,118200.0,0.85693006]
["bitfinex","BTCUSD",1753974974900,0.01791796,118210.0,118200.0,0.46519836]
["bitfinex","BTCUSD",1753974975118,0.22889691,118210.0,118200.0,0.30167888]
["bitfinex","BTCUSD",1753974975327,0.25781839,118210.0,118200.0,0.552039]
["bitfinex","BTCUSD",1753974975533,0.24935923,118210.0,118200.0,0.50589404]
["bitfinex","BTCUSD",1753974976383,0.24935923,118210.0,118200.0,0.34839989]
["bitfinex","BTCUSD",1753974976609,0.24935923,118210.0,118200.0,0.47991989]
["bitfinex","BTCUSD",1753974979218,0.24628923,118210.0,118200.0,0.47991989]
["bitfinex","BTCUSD",1753974979430,0.24935923,118210.0,118200.0,0.47991989]
["bitfinex","BTCUSD",1753974979834,0.24935923,118210.0,118200.0,0.65758485]
["bitfinex","BTCUSD",1753974980047,0.07170916,118210.0,118200.0,0.68510469]
["bitfinex","BTCUSD",1753974980255,0.26320719,118210.0,118200.0,0.67664496]
["bitfinex","BTCUSD",1753974980453,0.25474861,118210.0,118200.0,0.6766451]
["bitfinex","BTCUSD",1753974981119,0.25474861,118210.0,118200.0,0.42090505]
["bitfinex","BTCUSD",1753974981324,0.25474861,118210.0,118200.0,0.4124451]
["bitfinex","BTCUSD",1753974981740,0.25474861,118210.0,118200.0,0.42090512]
["bitfinex","BTCUSD",1753974981952,0.25474861,118210.0,118200.0,0.4124451]
["bitfinex","BTCUSD",1753974982154,0.24089994,118210.0,118200.0,0.21567989]
["bitfinex","BTCUSD",1753974982896,0.24089994,118210.0,118200.0,0.08419989]
["bitfinex","BTCUSD",1753974983106,0.24089994,118210.0,118200.0,0.21567989]
["bitfinex","BTCUSD",1753974983301,0.24089994,118210.0,118200.0,0.08419989]
["bitfinex","BTCUSD",1753974983514,0.24089994,118210.0,118200.0,0.21567989]
["bitfinex","BTCUSD",1753974984185,0.24089994,118210.0,118200.0,0.08419989]
["bitfinex","BTCUSD",1753974984412,0.24089994,118210.0,118190.0,0.44202367]
["bitfinex","BTCUSD",1753974984413,0.20916482,118200.0,118190.0,0.26434581]
["bitfinex","BTCUSD",1753974984631,0.23921482,118200.0,118190.0,0.13162581]
["bitfinex","BTCUSD",1753974984855,0.57921482,118200.0,118190.0,0.13162581]
["bitfinex","BTCUSD",1753974985523,0.57921482,118200.0,118190.0,0.13262581]
["bitfinex","BTCUSD",1753974985731,0.65857974,118200.0,118190.0,0.13262581]
["bitfinex","BTCUSD",1753974986167,0.65857974,118200.0,118190.0,0.00114581]
["bitfinex","BTCUSD",1753974986376,0.65857974,118200.0,118190.0,0.13262581]
["bitfinex","BTCUSD",1753974986797,0.66157974,118200.0,118190.0,0.00114581]
["bitfinex","BTCUSD",1753974987007,0.79005974,118200.0,118190.0,0.00014581]
["bitfinex","BTCUSD",1753974987217,0.79205974,118200.0,118190.0,0.00014581]
["bitfinex","BTCUSD",1753974987420,0.79605974,118200.0,118190.0,0.00114581]
["bitfinex","BTCUSD",1753974987628,0.79405974,118200.0,118190.0,0.00114581]
["bitfinex","BTCUSD",1753974988020,0.79705974,118200.0,118190.0,0.00114581]
["bitfinex","BTCUSD",1753974989515,0.82248374,118200.0,118190.0,0.00114581]
["bitfinex","BTCUSD",1753974989941,0.61163882,118200.0,118190.0,0.00114581]
["bitfinex","BTCUSD",1753974993362,0.61163882,118200.0,118190.0,0.17036486]
["bitfinex","BTCUSD",1753974993363,0.62009884,118200.0,118190.0,0.17036486]
["bitfinex","BTCUSD",1753974993550,0.60856882,118200.0,118190.0,0.17241486]
["bitfinex","BTCUSD",1753974993755,0.24158882,118200.0,118190.0,0.17543486]
["bitfinex","BTCUSD",1753974993963,0.05780369,118200.0,118190.0,0.20688574]
["bitfinex","BTCUSD",1753974994169,0.21004465,118200.0,118190.0,0.21534654]
["bitfinex","BTCUSD",1753974994382,0.21004465,118200.0,118190.0,0.22380713]
["bitfinex","BTCUSD",1753974994584,0.20704465,118200.0,118190.0,0.23226765]
["bitfinex","BTCUSD",1753974995006,0.19012505,118200.0,118190.0,0.19842486]
["bitfinex","BTCUSD",1753974995214,0.19212505,118200.0,118190.0,0.20688566]
["bitfinex","BTCUSD",1753974995416,0.19212505,118200.0,118190.0,0.22380684]
["bitfinex","BTCUSD",1753974995627,0.19212505,118200.0,118190.0,0.21534632]
["bitfinex","BTCUSD",1753974995832,0.19212505,118200.0,118190.0,0.16068581]
["bitfinex","BTCUSD",1753974996289,0.03138019,118200.0,118190.0,0.16068581]
["bitfinex","BTCUSD",1753974996497,0.19458492,118200.0,118190.0,0.15968581]
["bitfinex","BTCUSD",1753974996725,0.18912505,118200.0,118190.0,0.15968581]
["bitfinex","BTCUSD",1753974999023,0.24543505,118200.0,118190.0,0.00219581]
["bitfinex","BTCUSD",1753974999244,0.24845505,118200.0,118190.0,0.13162581]
["bitfinex","BTCUSD",1753974999481,0.18912505,118200.0,118190.0,0.13669581]
["bitfinex","BTCUSD",1753974999688,0.18912505,118200.0,118190.0,0.32890486]
["bitfinex","BTCUSD",1753974999974,0.18912505,118200.0,118190.0,0.42156563]
["bitfinex","BTCUSD",1753975000186,0.18912505,118200.0,118190.0,0.2523465]
["bitfinex","BTCUSD",1753975000403,0.01145987,118200.0,118190.0,0.42156555]
["bitfinex","BTCUSD",1753975000620,0.01145966,118200.0,118190.0,0.46848666]
["bitfinex","BTCUSD",1753975001047,0.003,118200.0,118190.0,0.91021836]
["bitfinex","BTCUSD",1753975001291,0.003,118200.0,118190.0,1.43181232]
["bitfinex","BTCUSD",1753975001512,0.002,118200.0,118190.0,1.43181232]
["bitfinex","BTCUSD",1753975001720,0.03231826,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753975001941,0.04077692,118220.0,118210.0,0.412298]
["bitfinex","BTCUSD",1753975002149,0.03231826,118220.0,118210.0,0.469008]
["bitfinex","BTCUSD",1753975002355,0.02385982,118220.0,118210.0,0.469008]
["bitfinex","BTCUSD",1753975002563,0.00694336,118220.0,118210.0,0.569008]
["bitfinex","BTCUSD",1753975002774,0.06264505,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753975002984,0.02031524,118230.0,118220.0,0.28080154]
["bitfinex","BTCUSD",1753975003196,0.0034,118230.0,118220.0,0.28382154]
["bitfinex","BTCUSD",1753975003400,0.03568602,118230.0,118220.0,0.30681154]
["bitfinex","BTCUSD",1753975003604,0.21485029,118230.0,118220.0,0.30681161]
["bitfinex","BTCUSD",1753975003812,0.21485094,118230.0,118220.0,0.31526991]
["bitfinex","BTCUSD",1753975004277,0.02031517,118230.0,118220.0,0.33096991]
["bitfinex","BTCUSD",1753975004511,0.02031517,118230.0,118220.0,0.33196991]
["bitfinex","BTCUSD",1753975004512,0.01685758,118230.0,118220.0,0.33196991]
["bitfinex","BTCUSD",1753975004729,0.01685758,118230.0,118220.0,0.31626991]
["bitfinex","BTCUSD",1753975004944,0.02531531,118230.0,118220.0,0.31626991]
["bitfinex","BTCUSD",1753975005168,0.0253151,118230.0,118220.0,0.31626991]
["bitfinex","BTCUSD",1753975005377,0.0223151,118230.0,118220.0,0.31526991]
["bitfinex","BTCUSD",1753975005585,0.02231502,118230.0,118220.0,0.34088615]
["bitfinex","BTCUSD",1753975005799,0.03077275,118230.0,118220.0,0.34088615]
["bitfinex","BTCUSD",1753975006003,0.02877275,118230.0,118220.0,0.34088615]
["bitfinex","BTCUSD",1753975006597,0.02977275,118230.0,118220.0,0.34088615]
["bitfinex","BTCUSD",1753975006846,0.01285744,118230.0,118220.0,0.37308615]
["bitfinex","BTCUSD",1753975007045,0.02131502,118230.0,118220.0,0.76481785]
["bitfinex","BTCUSD",1753975007255,0.01285744,118230.0,118220.0,0.76481785]
["bitfinex","BTCUSD",1753975007685,0.02977268,118230.0,118220.0,0.74821785]
["bitfinex","BTCUSD",1753975007900,0.02977268,118230.0,118220.0,0.73261785]
["bitfinex","BTCUSD",1753975007901,0.02131495,118230.0,118220.0,0.73261785]
["bitfinex","BTCUSD",1753975008340,0.02131495,118230.0,118220.0,0.34088615]
["bitfinex","BTCUSD",1753975008554,0.02977268,118230.0,118220.0,0.73261785]
["bitfinex","BTCUSD",1753975008763,0.02977268,118230.0,118220.0,0.80341785]
["bitfinex","BTCUSD",1753975008764,0.0044,118230.0,118220.0,0.80341785]
["bitfinex","BTCUSD",1753975010298,0.0044,118230.0,118220.0,0.41168615]
["bitfinex","BTCUSD",1753975010506,0.0044,118230.0,118220.0,0.97341785]
["bitfinex","BTCUSD",1753975011931,0.0044,118230.0,118220.0,0.58168615]
["bitfinex","BTCUSD",1753975012142,0.0044,118230.0,118220.0,0.97341785]
["bitfinex","BTCUSD",1753975012535,0.0044,118230.0,118220.0,0.97441785]
["bitfinex","BTCUSD",1753975012742,0.0044,118230.0,118220.0,0.37268615]
["bitfinex","BTCUSD",1753975012943,0.01185744,118230.0,118220.0,0.76441785]
["bitfinex","BTCUSD",1753975013147,0.06224062,118230.0,118220.0,0.42198097]
["bitfinex","BTCUSD",1753975013351,0.09736055,118230.0,118220.0,0.43684778]
["bitfinex","BTCUSD",1753975013557,0.03143,118230.0,118220.0,0.43889778]
["bitfinex","BTCUSD",1753975013725,0.0453251,118230.0,118220.0,0.43889778]
["bitfinex","BTCUSD",1753975014113,0.0034,118230.0,118220.0,0.46490778]
["bitfinex","BTCUSD",1753975014319,0.01185751,118230.0,118220.0,0.87213948]
["bitfinex","BTCUSD",1753975014739,0.02877304,118230.0,118220.0,0.87313948]
["bitfinex","BTCUSD",1753975014942,0.01185751,118230.0,118220.0,0.87313948]
["bitfinex","BTCUSD",1753975015162,0.01185751,118230.0,118220.0,0.74165948]
["bitfinex","BTCUSD",1753975015395,0.01185751,118230.0,118220.0,0.85767948]
["bitfinex","BTCUSD",1753975015597,0.01185751,118230.0,118220.0,0.46594778]
["bitfinex","BTCUSD",1753975015855,0.02031524,118230.0,118220.0,0.46594778]
["bitfinex","BTCUSD",1753975016078,0.01185744,118230.0,118220.0,0.46594778]
["bitfinex","BTCUSD",1753975016305,0.0203151,118230.0,118220.0,0.46594778]
["bitfinex","BTCUSD",1753975016435,0.0034,118230.0,118220.0,0.50594778]
["bitfinex","BTCUSD",1753975016638,0.01185751,118230.0,118220.0,0.89767948]
["bitfinex","BTCUSD",1753975016842,0.0034,118230.0,118220.0,0.91397948]
["bitfinex","BTCUSD",1753975018016,0.0034,118230.0,118220.0,0.87397948]
["bitfinex","BTCUSD",1753975018162,0.01185751,118230.0,118220.0,0.87397948]
["bitfinex","BTCUSD",1753975018377,0.02031517,118230.0,118220.0,0.85767948]
["bitfinex","BTCUSD",1753975018568,0.02031517,118230.0,118220.0,0.44295778]
["bitfinex","BTCUSD",1753975019187,0.03577751,118230.0,118220.0,0.44295778]
["bitfinex","BTCUSD",1753975019611,0.03577744,118230.0,118220.0,0.48295778]
["bitfinex","BTCUSD",1753975020020,0.02732,118230.0,118220.0,0.48295778]
["bitfinex","BTCUSD",1753975020220,0.04423502,118230.0,118220.0,0.48295778]
["bitfinex","BTCUSD",1753975020662,0.02732,118230.0,118220.0,0.48295778]
["bitfinex","BTCUSD",1753975020795,0.03577758,118230.0,118220.0,0.44295778]
["bitfinex","BTCUSD",1753975021006,0.04091758,118230.0,118220.0,0.44831622]
["bitfinex","BTCUSD",1753975021208,0.0034,118230.0,118220.0,0.88326792]
["bitfinex","BTCUSD",1753975021433,0.0034,118230.0,118220.0,0.90668792]
["bitfinex","BTCUSD",1753975021624,0.01185751,118230.0,118220.0,0.90668792]
["bitfinex","BTCUSD",1753975021882,0.0034,118230.0,118220.0,0.90668792]
["bitfinex","BTCUSD",1753975022240,0.01185744,118230.0,118220.0,0.90668792]
["bitfinex","BTCUSD",1753975022443,0.02877275,118230.0,118220.0,0.47495622]
["bitfinex","BTCUSD",1753975022646,0.01185744,118230.0,118220.0,0.47495622]
["bitfinex","BTCUSD",1753975022907,0.0034,118230.0,118220.0,0.91594001]
["bitfinex","BTCUSD",1753975023135,0.01185751,118230.0,118220.0,0.87594001]
["bitfinex","BTCUSD",1753975023480,0.0034,118230.0,118220.0,0.87594001]
["bitfinex","BTCUSD",1753975023693,0.0034,118230.0,118220.0,0.91594001]
["bitfinex","BTCUSD",1753975024121,0.0034,118230.0,118220.0,0.87594001]
["bitfinex","BTCUSD",1753975024337,0.0034,118230.0,118220.0,0.96594001]
["bitfinex","BTCUSD",1753975024552,0.0034,118230.0,118220.0,0.99674001]
["bitfinex","BTCUSD",1753975024979,0.0034,118230.0,118220.0,0.59575622]
["bitfinex","BTCUSD",1753975025189,0.01185744,118230.0,118220.0,0.87594001]
["bitfinex","BTCUSD",1753975025396,0.01185744,118230.0,118220.0,0.47495622]
["bitfinex","BTCUSD",1753975025610,0.0203151,118230.0,118220.0,0.87594001]
["bitfinex","BTCUSD",1753975025817,0.0442351,118230.0,118220.0,0.32009622]
["bitfinex","BTCUSD",1753975026038,0.0578329,118230.0,118220.0,0.43780778]
["bitfinex","BTCUSD",1753975026255,0.07862495,118230.0,118220.0,0.43996778]
["bitfinex","BTCUSD",1753975026737,0.09554026,118230.0,118220.0,0.84095157]
["bitfinex","BTCUSD",1753975026948,0.07016744,118230.0,118220.0,0.43996778]
["bitfinex","BTCUSD",1753975027185,0.02931,118230.0,118220.0,0.84095157]
["bitfinex","BTCUSD",1753975027410,0.03577744,118230.0,118220.0,0.84417157]
["bitfinex","BTCUSD",1753975027622,0.02732,118230.0,118220.0,0.84417157]
["bitfinex","BTCUSD",1753975027834,0.02732,118230.0,118220.0,0.88417157]
["bitfinex","BTCUSD",1753975028253,0.02732,118230.0,118220.0,0.50660778]
["bitfinex","BTCUSD",1753975028254,0.0034,118230.0,118220.0,0.50660778]
["bitfinex","BTCUSD",1753975028476,0.0034,118230.0,118220.0,0.90759157]
["bitfinex","BTCUSD",1753975031030,0.0034,118230.0,118220.0,0.46660778]
["bitfinex","BTCUSD",1753975031255,0.0034,118230.0,118220.0,0.86759157]
["bitfinex","BTCUSD",1753975031469,0.0034,118230.0,118220.0,0.96759157]
["bitfinex","BTCUSD",1753975031893,0.0034,118230.0,118220.0,0.98359157]
["bitfinex","BTCUSD",1753975032942,0.0034,118230.0,118220.0,0.96759157]
["bitfinex","BTCUSD",1753975034464,0.0034,118230.0,118220.0,0.56660778]
["bitfinex","BTCUSD",1753975034859,0.0034,118230.0,118220.0,0.96759157]
["bitfinex","BTCUSD",1753975035472,0.0034,118230.0,118220.0,0.98399157]
["bitfinex","BTCUSD",1753975035683,0.0034,118230.0,118220.0,0.97399157]
["bitfinex","BTCUSD",1753975036322,0.01185751,118230.0,118220.0,0.97399157]
["bitfinex","BTCUSD",1753975036546,0.01185744,118230.0,118220.0,0.95759157]
["bitfinex","BTCUSD",1753975037166,0.03670849,118230.0,118220.0,0.78778705]
["bitfinex","BTCUSD",1753975037868,0.02825083,118230.0,118220.0,0.89778705]
["bitfinex","BTCUSD",1753975038076,0.01979332,118230.0,118220.0,0.89778705]
["bitfinex","BTCUSD",1753975038959,0.01979332,118230.0,118220.0,0.78778705]
["bitfinex","BTCUSD",1753975039173,0.01133588,118230.0,118220.0,0.80778705]
["bitfinex","BTCUSD",1753975039592,0.01979332,118230.0,118220.0,0.80778705]
["bitfinex","BTCUSD",1753975040015,0.01185744,118230.0,118220.0,0.38680326]
["bitfinex","BTCUSD",1753975040226,0.02031502,118230.0,118220.0,0.38680326]
["bitfinex","BTCUSD",1753975040433,0.20639249,118230.0,118220.0,0.23194326]
["bitfinex","BTCUSD",1753975040643,0.1067487,118230.0,118220.0,0.35800326]
["bitfinex","BTCUSD",1753975040852,0.06976744,118230.0,118220.0,0.36016326]
["bitfinex","BTCUSD",1753975041065,0.07822502,118230.0,118220.0,0.76114705]
["bitfinex","BTCUSD",1753975041292,0.05468275,118230.0,118220.0,0.36016326]
["bitfinex","BTCUSD",1753975041506,0.06152502,118230.0,118220.0,0.36016326]
["bitfinex","BTCUSD",1753975041764,0.06998275,118230.0,118220.0,0.36016326]
["bitfinex","BTCUSD",1753975042609,0.09444055,118230.0,118220.0,0.36016326]
["bitfinex","BTCUSD",1753975042820,0.08598275,118230.0,118220.0,0.36016326]
["bitfinex","BTCUSD",1753975043243,0.03776744,118230.0,118220.0,0.41016326]
["bitfinex","BTCUSD",1753975043458,0.03776744,118230.0,118220.0,0.76114705]
["bitfinex","BTCUSD",1753975043667,0.03776744,118230.0,118220.0,0.77114705]
["bitfinex","BTCUSD",1753975043888,0.02931,118230.0,118220.0,0.96436705]
["bitfinex","BTCUSD",1753975044095,0.02732,118230.0,118220.0,0.96436705]
["bitfinex","BTCUSD",1753975044312,0.02732,118230.0,118220.0,0.80436705]
["bitfinex","BTCUSD",1753975044945,0.03577744,118230.0,118220.0,0.80436705]
["bitfinex","BTCUSD",1753975045828,0.04423495,118230.0,118220.0,0.80436705]
["bitfinex","BTCUSD",1753975046033,0.03577744,118230.0,118220.0,0.80436705]
["bitfinex","BTCUSD",1753975046475,0.02732,118230.0,118220.0,0.80436705]
["bitfinex","BTCUSD",1753975046696,0.03577744,118230.0,118220.0,0.80436705]
["bitfinex","BTCUSD",1753975047124,0.02732,118230.0,118220.0,1.02436705]
["bitfinex","BTCUSD",1753975047334,0.02732,118230.0,118220.0,0.80436705]
["bitfinex","BTCUSD",1753975048000,0.05269268,118230.0,118220.0,0.36338326]
["bitfinex","BTCUSD",1753975048219,0.04423495,118230.0,118220.0,0.76436705]
["bitfinex","BTCUSD",1753975048438,0.05269261,118230.0,118220.0,0.76436705]
["bitfinex","BTCUSD",1753975048650,0.04423495,118230.0,118220.0,0.76436705]
["bitfinex","BTCUSD",1753975049071,0.03577744,118230.0,118220.0,0.76436705]
["bitfinex","BTCUSD",1753975049310,0.02732,118230.0,118220.0,0.76436705]
["bitfinex","BTCUSD",1753975049525,0.02732,118230.0,118220.0,0.73292705]
["bitfinex","BTCUSD",1753975049733,0.02732,118230.0,118220.0,0.86436705]
["bitfinex","BTCUSD",1753975050373,0.02732,118230.0,118220.0,0.88759705]
["bitfinex","BTCUSD",1753975050582,0.03577758,118230.0,118220.0,0.78759705]
["bitfinex","BTCUSD",1753975050788,0.05187758,118230.0,118220.0,0.23194326]
["bitfinex","BTCUSD",1753975051011,0.05187751,118230.0,118220.0,0.36334326]
["bitfinex","BTCUSD",1753975051219,0.06033517,118230.0,118220.0,0.36334326]
["bitfinex","BTCUSD",1753975051428,0.07563517,118230.0,118220.0,0.22348496]
["bitfinex","BTCUSD",1753975051644,0.07563517,118230.0,118220.0,0.36012326]
["bitfinex","BTCUSD",1753975051645,0.0891329,118230.0,118220.0,0.36012326]
["bitfinex","BTCUSD",1753975051868,0.26675257,118230.0,118220.0,0.22026496]
["bitfinex","BTCUSD",1753975052074,0.09759127,118230.0,118220.0,0.35796341]
["bitfinex","BTCUSD",1753975052294,0.08913326,118230.0,118220.0,0.36642171]
["bitfinex","BTCUSD",1753975052509,0.0975912,118230.0,118220.0,0.36642171]
["bitfinex","BTCUSD",1753975053224,0.08067539,118230.0,118220.0,0.36642171]
["bitfinex","BTCUSD",1753975053441,0.0034,118230.0,118220.0,0.61493171]
["bitfinex","BTCUSD",1753975053663,0.0034,118230.0,118220.0,1.87324227]
["bitfinex","BTCUSD",1753975054096,1e-08,118230.0,118220.0,2.16380139]
["bitfinex","BTCUSD",1753975054325,0.003,118250.0,118240.0,0.58266776]
["bitfinex","BTCUSD",1753975054568,0.05477001,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753975054787,0.05477001,118280.0,118270.0,1.03880308]
["bitfinex","BTCUSD",1753975055009,0.06528395,118280.0,118270.0,0.82880308]
["bitfinex","BTCUSD",1753975055222,0.08219225,118280.0,118270.0,0.82880308]
["bitfinex","BTCUSD",1753975055433,0.09064662,118280.0,118270.0,0.82880308]
["bitfinex","BTCUSD",1753975055651,0.08267848,118280.0,118270.0,0.82880308]
["bitfinex","BTCUSD",1753975055863,0.09411285,118280.0,118270.0,0.82880308]
["bitfinex","BTCUSD",1753975056074,0.27565815,118280.0,118270.0,0.42881929]
["bitfinex","BTCUSD",1753975056502,0.10656786,118280.0,118270.0,0.42881929]
["bitfinex","BTCUSD",1753975056735,0.26174985,118280.0,118270.0,0.41833457]
["bitfinex","BTCUSD",1753975057219,0.25329548,118280.0,118270.0,0.42678972]
["bitfinex","BTCUSD",1753975057423,0.25329548,118280.0,118270.0,0.43524466]
["bitfinex","BTCUSD",1753975057841,0.24484104,118280.0,118270.0,0.40142448]
["bitfinex","BTCUSD",1753975058062,0.23638653,118280.0,118270.0,0.23231989]
["bitfinex","BTCUSD",1753975058282,0.27786216,118280.0,118270.0,0.21659989]
["bitfinex","BTCUSD",1753975058491,0.23638653,118280.0,118270.0,0.38570448]
["bitfinex","BTCUSD",1753975058701,0.23638653,118280.0,118270.0,0.21659989]
["bitfinex","BTCUSD",1753975058913,0.23638653,118280.0,118270.0,0.38570448]
["bitfinex","BTCUSD",1753975059124,0.23638653,118280.0,118270.0,0.3941597]
["bitfinex","BTCUSD",1753975059622,0.23638653,118280.0,118270.0,0.22505511]
["bitfinex","BTCUSD",1753975059839,0.23638653,118280.0,118270.0,0.21659989]
["bitfinex","BTCUSD",1753975060298,0.23638653,118280.0,118270.0,0.08519989]
["bitfinex","BTCUSD",1753975060531,0.23638653,118280.0,118270.0,0.21659989]
["bitfinex","BTCUSD",1753975061036,0.23638653,118280.0,118270.0,0.08519989]
["bitfinex","BTCUSD",1753975061252,0.23638653,118280.0,118270.0,0.21659989]
["bitfinex","BTCUSD",1753975062764,0.23638653,118280.0,118270.0,0.08519989]
["bitfinex","BTCUSD",1753975062970,0.27786216,118280.0,118270.0,0.21659989]
["bitfinex","BTCUSD",1753975063186,0.23638653,118280.0,118270.0,0.21659989]
["bitfinex","BTCUSD",1753975064883,0.23638653,118280.0,118270.0,0.13236]
["bitfinex","BTCUSD",1753975065084,0.23638653,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753975065293,0.57638653,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753975065621,0.67803544,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753975065842,0.76223533,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753975066448,0.54825967,118270.0,118260.0,0.13144]
["bitfinex","BTCUSD",1753975066805,0.57766967,118270.0,118260.0,0.13144]
["bitfinex","BTCUSD",1753975067877,0.58166967,118270.0,118260.0,0.13244]
["bitfinex","BTCUSD",1753975069426,0.58266967,118270.0,118260.0,0.13244]
["bitfinex","BTCUSD",1753975070098,0.66631428,118270.0,118260.0,0.13244]
["bitfinex","BTCUSD",1753975070309,0.58266967,118270.0,118260.0,0.13244]
["bitfinex","BTCUSD",1753975071599,0.60807467,118270.0,118260.0,0.13244]
["bitfinex","BTCUSD",1753975073799,0.27354968,118270.0,118260.0,0.31204483]
["bitfinex","BTCUSD",1753975074013,0.27148968,118270.0,118260.0,0.39949472]
["bitfinex","BTCUSD",1753975074232,0.11084024,118270.0,118260.0,0.41640596]
["bitfinex","BTCUSD",1753975074446,0.28840005,118270.0,118260.0,0.40795045]
["bitfinex","BTCUSD",1753975074665,0.28840005,118270.0,118260.0,0.41640603]
["bitfinex","BTCUSD",1753975074874,0.26299505,118270.0,118260.0,0.40795052]
["bitfinex","BTCUSD",1753975075115,0.25454004,118270.0,118260.0,0.40795052]
["bitfinex","BTCUSD",1753975075532,0.24608496,118270.0,118260.0,0.40795052]
["bitfinex","BTCUSD",1753975075953,0.24608496,118270.0,118260.0,0.41640625]
["bitfinex","BTCUSD",1753975076304,0.24608496,118270.0,118260.0,0.4248619]
["bitfinex","BTCUSD",1753975076717,0.24608496,118270.0,118260.0,0.40795052]
["bitfinex","BTCUSD",1753975076920,0.24608496,118270.0,118260.0,0.39949472]
["bitfinex","BTCUSD",1753975077124,0.24608496,118270.0,118260.0,0.40795052]
["bitfinex","BTCUSD",1753975077328,0.24608496,118270.0,118260.0,0.4164061]
["bitfinex","BTCUSD",1753975077682,0.24608496,118270.0,118260.0,0.42486161]
["bitfinex","BTCUSD",1753975078093,0.22171496,118270.0,118260.0,0.44849161]
["bitfinex","BTCUSD",1753975078297,0.22171496,118270.0,118260.0,0.4400361]
["bitfinex","BTCUSD",1753975078514,0.22171496,118270.0,118260.0,0.4164061]
["bitfinex","BTCUSD",1753975078717,0.22171496,118270.0,118260.0,0.42486161]
["bitfinex","BTCUSD",1753975079443,0.22171496,118270.0,118260.0,0.39949472]
["bitfinex","BTCUSD",1753975079648,0.24507496,118270.0,118260.0,0.39949472]
["bitfinex","BTCUSD",1753975079874,0.24507496,118270.0,118260.0,0.22191989]
["bitfinex","BTCUSD",1753975080081,0.23877981,118270.0,118260.0,0.21866989]
["bitfinex","BTCUSD",1753975080513,0.31958374,118270.0,118260.0,0.13244]
["bitfinex","BTCUSD",1753975084390,0.24190981,118270.0,118260.0,0.13244]
["bitfinex","BTCUSD",1753975087181,0.24190981,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753975087182,0.60731581,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753975087399,0.60731581,118270.0,118260.0,0.1324]
["bitfinex","BTCUSD",1753975087618,0.70896472,118270.0,118260.0,0.1324]
["bitfinex","BTCUSD",1753975088742,0.60731581,118270.0,118260.0,0.1324]
["bitfinex","BTCUSD",1753975088957,0.68500504,118270.0,118260.0,0.1324]
["bitfinex","BTCUSD",1753975093133,0.68500504,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753975095555,0.91805395,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753975095808,0.92597522,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753975096244,0.94181886,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753975096676,0.526046,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975096883,0.65611378,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975097320,0.68152578,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975098805,0.68352578,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975099020,0.68452578,118250.0,118240.0,0.1354]
["bitfinex","BTCUSD",1753975099246,0.586358,118250.0,118240.0,0.16421]
["bitfinex","BTCUSD",1753975099902,0.586358,118250.0,118240.0,0.14058]
["bitfinex","BTCUSD",1753975100111,0.609718,118250.0,118240.0,0.13754]
["bitfinex","BTCUSD",1753975100345,0.611878,118250.0,118240.0,0.13754]
["bitfinex","BTCUSD",1753975100569,0.69029198,118250.0,118240.0,0.13754]
["bitfinex","BTCUSD",1753975100991,0.586358,118250.0,118240.0,0.14058]
["bitfinex","BTCUSD",1753975101211,0.554458,118250.0,118240.0,0.16421]
["bitfinex","BTCUSD",1753975101847,0.570258,118250.0,118240.0,0.16421]
["bitfinex","BTCUSD",1753975102067,0.585758,118250.0,118240.0,0.16421]
["bitfinex","BTCUSD",1753975102742,0.585758,118250.0,118240.0,0.14058]
["bitfinex","BTCUSD",1753975102964,0.68491998,118250.0,118240.0,0.14058]
["bitfinex","BTCUSD",1753975104085,0.65361998,118250.0,118240.0,0.14058]
["bitfinex","BTCUSD",1753975104986,0.5460017,118250.0,118240.0,0.24840989]
["bitfinex","BTCUSD",1753975105192,0.5205897,118250.0,118240.0,0.24840989]
["bitfinex","BTCUSD",1753975106255,0.52050514,118250.0,118240.0,0.24840989]
["bitfinex","BTCUSD",1753975108183,0.52050514,118250.0,118240.0,0.44161461]
["bitfinex","BTCUSD",1753975108396,0.52050514,118250.0,118240.0,0.24840989]
["bitfinex","BTCUSD",1753975109682,0.52050514,118250.0,118240.0,0.42601475]
["bitfinex","BTCUSD",1753975109888,0.52050514,118250.0,118240.0,0.24840989]
["bitfinex","BTCUSD",1753975110885,0.54404514,118250.0,118240.0,0.22477989]
["bitfinex","BTCUSD",1753975111156,0.58029514,118250.0,118240.0,0.22173989]
["bitfinex","BTCUSD",1753975111769,0.54620514,118250.0,118240.0,0.22173989]
["bitfinex","BTCUSD",1753975113604,0.54404514,118250.0,118240.0,0.39388738]
["bitfinex","BTCUSD",1753975113814,0.52050514,118250.0,118240.0,0.24930989]
["bitfinex","BTCUSD",1753975114224,0.52050514,118250.0,118240.0,0.42691475]
["bitfinex","BTCUSD",1753975114645,0.52050514,118250.0,118240.0,0.24930989]
["bitfinex","BTCUSD",1753975114978,0.54404514,118250.0,118240.0,0.22473989]
["bitfinex","BTCUSD",1753975115306,0.52050514,118250.0,118240.0,0.24930989]
["bitfinex","BTCUSD",1753975115506,0.54404514,118250.0,118240.0,0.22473989]
["bitfinex","BTCUSD",1753975116052,0.54404514,118250.0,118240.0,0.00614]
["bitfinex","BTCUSD",1753975116053,0.56180514,118250.0,118240.0,0.00614]
["bitfinex","BTCUSD",1753975116296,0.65776263,118250.0,118240.0,0.1354]
["bitfinex","BTCUSD",1753975118231,0.65776263,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753975118452,0.57750514,118250.0,118240.0,0.13755]
["bitfinex","BTCUSD",1753975118742,0.54404514,118250.0,118240.0,0.13755]
["bitfinex","BTCUSD",1753975119175,0.56945414,118250.0,118240.0,0.13755]
["bitfinex","BTCUSD",1753975119378,0.56945414,118250.0,118240.0,0.30669749]
["bitfinex","BTCUSD",1753975119605,0.54591414,118250.0,118240.0,0.16512]
["bitfinex","BTCUSD",1753975120246,0.52050514,118250.0,118240.0,0.16512]
["bitfinex","BTCUSD",1753975120450,0.52050514,118250.0,118240.0,0.14055]
["bitfinex","BTCUSD",1753975120872,0.58209514,118250.0,118240.0,0.13755]
["bitfinex","BTCUSD",1753975121099,0.58209514,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753975121311,0.58209514,118250.0,118240.0,0.1354]
["bitfinex","BTCUSD",1753975124411,0.57910514,118250.0,118240.0,0.13755]
["bitfinex","BTCUSD",1753975125892,0.54620514,118250.0,118240.0,0.13755]
["bitfinex","BTCUSD",1753975126115,0.52050514,118250.0,118240.0,0.33426749]
["bitfinex","BTCUSD",1753975126382,0.52050514,118250.0,118240.0,0.44282468]
["bitfinex","BTCUSD",1753975126589,0.52050514,118250.0,118240.0,0.47593907]
["bitfinex","BTCUSD",1753975126793,0.54591314,118250.0,118240.0,0.47593907]
["bitfinex","BTCUSD",1753975127208,0.20591314,118250.0,118240.0,0.48439615]
["bitfinex","BTCUSD",1753975127425,0.003,118250.0,118240.0,1.12385511]
["bitfinex","BTCUSD",1753975128264,0.003,118250.0,118240.0,0.89385511]
["bitfinex","BTCUSD",1753975128467,0.002,118250.0,118240.0,1.11285511]
["bitfinex","BTCUSD",1753975128689,0.01145608,118250.0,118240.0,1.11585511]
["bitfinex","BTCUSD",1753975128921,0.001,118250.0,118240.0,1.11585511]
["bitfinex","BTCUSD",1753975129137,0.001,118250.0,118240.0,1.8568572]
["bitfinex","BTCUSD",1753975129348,0.001,118250.0,118240.0,1.87430622]
["bitfinex","BTCUSD",1753975129789,0.002,118250.0,118240.0,1.07230204]
["bitfinex","BTCUSD",1753975130010,0.002,118250.0,118240.0,1.87430622]
["bitfinex","BTCUSD",1753975130240,0.002,118250.0,118240.0,1.47330413]
["bitfinex","BTCUSD",1753975130446,0.001,118250.0,118240.0,1.87430622]
["bitfinex","BTCUSD",1753975130658,0.001,118250.0,118240.0,1.87630622]
["bitfinex","BTCUSD",1753975130863,0.001,118250.0,118240.0,1.46563112]
["bitfinex","BTCUSD",1753975131538,0.0343027,118280.0,118270.0,0.2251694]
["bitfinex","BTCUSD",1753975131745,0.0343027,118280.0,118270.0,0.44287929]
["bitfinex","BTCUSD",1753975131950,0.0343027,118280.0,118270.0,0.65287929]
["bitfinex","BTCUSD",1753975132159,0.04275714,118280.0,118270.0,0.47044929]
["bitfinex","BTCUSD",1753975132374,0.0343027,118280.0,118270.0,0.70044929]
["bitfinex","BTCUSD",1753975132587,0.02584833,118280.0,118270.0,0.70044929]
["bitfinex","BTCUSD",1753975132766,0.02984833,118280.0,118270.0,0.70144929]
["bitfinex","BTCUSD",1753975133003,0.0129401,118280.0,118270.0,0.70144929]
["bitfinex","BTCUSD",1753975133221,0.02139418,118280.0,118270.0,0.70144929]
["bitfinex","BTCUSD",1753975133426,0.0298484,118280.0,118270.0,0.70144929]
["bitfinex","BTCUSD",1753975133650,0.02139418,118280.0,118270.0,0.70144929]
["bitfinex","BTCUSD",1753975134150,0.00448623,118280.0,118270.0,1.09277837]
["bitfinex","BTCUSD",1753975134363,0.00448623,118280.0,118270.0,1.11022739]
["bitfinex","BTCUSD",1753975134576,0.00448623,118280.0,118270.0,1.45022739]
["bitfinex","BTCUSD",1753975135727,0.00448623,118280.0,118270.0,1.4566796]
["bitfinex","BTCUSD",1753975136426,0.00348623,118280.0,118270.0,1.4566796]
["bitfinex","BTCUSD",1753975136859,0.00348623,118280.0,118270.0,1.06747052]
["bitfinex","BTCUSD",1753975137074,0.00348623,118280.0,118270.0,1.06105831]
["bitfinex","BTCUSD",1753975137575,0.00348623,118280.0,118270.0,1.45238739]
["bitfinex","BTCUSD",1753975137751,0.00348623,118280.0,118270.0,1.45888024]
["bitfinex","BTCUSD",1753975138210,0.00048623,118280.0,118270.0,1.45788024]
["bitfinex","BTCUSD",1753975138416,0.00148623,118280.0,118270.0,1.45988024]
["bitfinex","BTCUSD",1753975138819,0.00148623,118280.0,118270.0,1.06855116]
["bitfinex","BTCUSD",1753975139029,0.00148623,118280.0,118270.0,1.45988024]
["bitfinex","BTCUSD",1753975140099,0.00148623,118280.0,118270.0,1.32836024]
["bitfinex","BTCUSD",1753975140317,0.19593898,118280.0,118270.0,0.53160963]
["bitfinex","BTCUSD",1753975140539,0.21762504,118280.0,118270.0,0.08819989]
["bitfinex","BTCUSD",1753975140758,0.21762504,118280.0,118270.0,0.21979989]
["bitfinex","BTCUSD",1753975140759,0.24922504,118280.0,118270.0,0.21979989]
["bitfinex","BTCUSD",1753975141192,0.24922504,118280.0,118270.0,0.08819989]
["bitfinex","BTCUSD",1753975141408,0.29139518,118280.0,118270.0,0.13652]
["bitfinex","BTCUSD",1753975141718,0.63139518,118280.0,118270.0,0.13452]
["bitfinex","BTCUSD",1753975141896,0.63039518,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753975142153,0.63039518,118280.0,118270.0,0.1346]
["bitfinex","BTCUSD",1753975142570,0.59479237,118280.0,118270.0,0.1346]
["bitfinex","BTCUSD",1753975144672,0.59479237,118280.0,118270.0,0.1326]
["bitfinex","BTCUSD",1753975145297,0.59479237,118280.0,118270.0,0.1336]
["bitfinex","BTCUSD",1753975145743,0.59479237,118280.0,118270.0,0.1326]
["bitfinex","BTCUSD",1753975146153,0.59579237,118280.0,118270.0,0.1326]
["bitfinex","BTCUSD",1753975147844,0.62119637,118280.0,118270.0,0.1326]
["bitfinex","BTCUSD",1753975148462,0.62419637,118280.0,118270.0,0.1336]
["bitfinex","BTCUSD",1753975152288,0.70386364,118280.0,118270.0,0.13336]
["bitfinex","BTCUSD",1753975152500,0.80551255,118280.0,118270.0,0.13336]
["bitfinex","BTCUSD",1753975153360,0.62419637,118280.0,118270.0,0.13336]
["bitfinex","BTCUSD",1753975155432,0.63209217,118280.0,118270.0,0.13336]
["bitfinex","BTCUSD",1753975157718,0.63209511,118280.0,118270.0,0.13336]
["bitfinex","BTCUSD",1753975160297,0.63209511,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753975167486,0.73374402,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753975167811,0.83375766,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753975172313,0.83379107,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753975173889,0.96547107,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753975174773,0.55693027,118260.0,118250.0,0.13168]
["bitfinex","BTCUSD",1753975174924,0.58819901,118260.0,118250.0,0.13364]
["bitfinex","BTCUSD",1753975175121,0.66423365,118260.0,118250.0,0.13364]
["bitfinex","BTCUSD",1753975175508,0.69167265,118260.0,118250.0,0.13364]
["bitfinex","BTCUSD",1753975176255,0.69267265,118260.0,118250.0,0.13464]
["bitfinex","BTCUSD",1753975176454,0.69367265,118260.0,118250.0,0.13464]
["bitfinex","BTCUSD",1753975178608,0.69367265,118260.0,118250.0,0.00296]
["bitfinex","BTCUSD",1753975178811,0.69670265,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975179013,0.79835156,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975180810,0.81419895,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975181671,0.81419895,118260.0,118250.0,0.00296]
["bitfinex","BTCUSD",1753975181672,0.69367265,118260.0,118250.0,0.00296]
["bitfinex","BTCUSD",1753975182646,0.67634265,118260.0,118250.0,0.00615]
["bitfinex","BTCUSD",1753975182860,0.56133801,118260.0,118250.0,0.09708396]
["bitfinex","BTCUSD",1753975183076,0.21343927,118260.0,118250.0,0.25978396]
["bitfinex","BTCUSD",1753975183733,0.18803027,118260.0,118250.0,0.25978396]
["bitfinex","BTCUSD",1753975184574,0.18803027,118260.0,118250.0,0.02969]
["bitfinex","BTCUSD",1753975184789,0.28682263,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975185014,0.29474732,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975185229,0.27824732,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975185445,0.23654732,118260.0,118250.0,0.13775]
["bitfinex","BTCUSD",1753975185658,0.23654732,118260.0,118250.0,0.16129]
["bitfinex","BTCUSD",1753975185863,0.25991732,118260.0,118250.0,0.13775]
["bitfinex","BTCUSD",1753975186073,0.27854732,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975186284,0.27062263,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975187616,0.25402263,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975188057,0.22862263,118260.0,118250.0,0.16129]
["bitfinex","BTCUSD",1753975188263,0.18803027,118260.0,118250.0,0.19219]
["bitfinex","BTCUSD",1753975189124,0.18803027,118260.0,118250.0,0.13775]
["bitfinex","BTCUSD",1753975189336,0.21140027,118260.0,118250.0,0.13775]
["bitfinex","BTCUSD",1753975189751,0.21140027,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975189961,0.25229564,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975190815,0.27092564,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975192102,0.25432564,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975192736,0.25229564,118260.0,118250.0,0.13775]
["bitfinex","BTCUSD",1753975193567,0.27770264,118260.0,118250.0,0.13775]
["bitfinex","BTCUSD",1753975195046,0.27770264,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975195381,0.27770264,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753975195382,0.31484264,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753975195793,0.65484264,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975195993,0.75649155,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975196195,0.75649155,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753975196403,0.76442098,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975197158,0.76342098,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975197550,0.77928008,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975197751,0.2082897,118250.0,118240.0,0.13456]
["bitfinex","BTCUSD",1753975197957,0.29457959,118250.0,118240.0,0.13456]
["bitfinex","BTCUSD",1753975198159,0.32188959,118250.0,118240.0,0.13456]
["bitfinex","BTCUSD",1753975199214,0.32188959,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753975199988,0.32288959,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753975200188,0.31993959,118250.0,118240.0,0.0051]
["bitfinex","BTCUSD",1753975201466,0.28714959,118250.0,118240.0,0.0051]
["bitfinex","BTCUSD",1753975201675,0.1785897,118250.0,118240.0,0.00825]
["bitfinex","BTCUSD",1753975201878,0.5185897,118250.0,118240.0,0.04756]
["bitfinex","BTCUSD",1753975202073,0.5195897,118250.0,118240.0,0.04856]
["bitfinex","BTCUSD",1753975202298,0.52804614,118250.0,118240.0,0.06396]
["bitfinex","BTCUSD",1753975202964,0.52804614,118250.0,118240.0,0.23310749]
["bitfinex","BTCUSD",1753975202965,0.01891295,118250.0,118240.0,0.23310749]
["bitfinex","BTCUSD",1753975203182,0.20495852,118250.0,118240.0,0.33422177]
["bitfinex","BTCUSD",1753975203392,0.18804628,118250.0,118240.0,0.14815989]
["bitfinex","BTCUSD",1753975203601,0.18804628,118250.0,118240.0,0.33422191]
["bitfinex","BTCUSD",1753975203805,0.18804628,118250.0,118240.0,0.34267899]
["bitfinex","BTCUSD",1753975204010,0.18604628,118250.0,118240.0,0.34167899]
["bitfinex","BTCUSD",1753975204215,0.18604628,118250.0,118240.0,0.33322191]
["bitfinex","BTCUSD",1753975204425,0.17858984,118250.0,118240.0,0.32676475]
["bitfinex","BTCUSD",1753975204842,0.17858984,118250.0,118240.0,0.33522198]
["bitfinex","BTCUSD",1753975205040,0.17858984,118250.0,118240.0,0.35213622]
["bitfinex","BTCUSD",1753975205340,0.17858984,118250.0,118240.0,0.33522198]
["bitfinex","BTCUSD",1753975205529,0.17013319,118250.0,118240.0,0.33522198]
["bitfinex","BTCUSD",1753975205939,0.17013319,118250.0,118240.0,0.32676475]
["bitfinex","BTCUSD",1753975206169,0.17013319,118250.0,118240.0,0.15761726]
["bitfinex","BTCUSD",1753975206377,0.17222319,118250.0,118240.0,0.0071]
["bitfinex","BTCUSD",1753975206645,0.58451761,118250.0,118240.0,0.13648]
["bitfinex","BTCUSD",1753975206872,0.60992861,118250.0,118240.0,0.13648]
["bitfinex","BTCUSD",1753975213391,0.57527861,118250.0,118240.0,0.13858]
["bitfinex","BTCUSD",1753975213602,0.60647861,118250.0,118240.0,0.005]
["bitfinex","BTCUSD",1753975213808,0.60942861,118250.0,118240.0,0.13648]
["bitfinex","BTCUSD",1753975214431,0.60942861,118250.0,118240.0,0.13548]
["bitfinex","BTCUSD",1753975214674,0.60842861,118250.0,118240.0,0.13448]
["bitfinex","BTCUSD",1753975215065,0.60942861,118250.0,118240.0,0.13448]
["bitfinex","BTCUSD",1753975215250,0.60942861,118250.0,118240.0,0.13548]
["bitfinex","BTCUSD",1753975215251,0.61142861,118250.0,118240.0,0.13548]
["bitfinex","BTCUSD",1753975216159,0.60847861,118250.0,118240.0,0.13758]
["bitfinex","BTCUSD",1753975219210,0.57727861,118250.0,118240.0,0.13758]
["bitfinex","BTCUSD",1753975219433,0.19754419,118250.0,118240.0,0.19634]
["bitfinex","BTCUSD",1753975219632,0.18904635,118250.0,118240.0,0.37394486]
["bitfinex","BTCUSD",1753975220680,0.18904635,118250.0,118240.0,0.19634]
["bitfinex","BTCUSD",1753975221323,0.18904635,118250.0,118240.0,0.37394486]
["bitfinex","BTCUSD",1753975221523,0.18904635,118250.0,118240.0,0.19634]
["bitfinex","BTCUSD",1753975222588,0.18904635,118250.0,118240.0,0.36548749]
["bitfinex","BTCUSD",1753975222795,0.18058984,118250.0,118240.0,0.20479737]
["bitfinex","BTCUSD",1753975222955,0.18058984,118250.0,118240.0,0.13548]
["bitfinex","BTCUSD",1753975222956,0.62093761,118250.0,118240.0,0.13548]
["bitfinex","BTCUSD",1753975223593,0.62093761,118250.0,118240.0,0.13758]
["bitfinex","BTCUSD",1753975223797,0.61798761,118250.0,118240.0,0.13758]
["bitfinex","BTCUSD",1753975224218,0.60288761,118250.0,118240.0,0.13758]
["bitfinex","BTCUSD",1753975224664,0.58698761,118250.0,118240.0,0.13758]
["bitfinex","BTCUSD",1753975225363,0.52058984,118250.0,118240.0,0.14051]
["bitfinex","BTCUSD",1753975225666,0.52058984,118250.0,118240.0,0.19431]
["bitfinex","BTCUSD",1753975225830,0.18058984,118250.0,118240.0,0.27850989]
["bitfinex","BTCUSD",1753975226070,0.003,118250.0,118240.0,0.47302921]
["bitfinex","BTCUSD",1753975226311,0.19750237,118250.0,118240.0,0.48148629]
["bitfinex","BTCUSD",1753975226539,0.20595895,118250.0,118240.0,0.48994323]
["bitfinex","BTCUSD",1753975226761,0.2144156,118250.0,118240.0,0.48994323]
["bitfinex","BTCUSD",1753975226995,0.20495937,118250.0,118240.0,0.48148629]
["bitfinex","BTCUSD",1753975227218,0.20495937,118250.0,118240.0,0.48994273]
["bitfinex","BTCUSD",1753975227425,0.20495937,118250.0,118240.0,0.49094273]
["bitfinex","BTCUSD",1753975227621,0.02736953,118250.0,118240.0,0.49094273]
["bitfinex","BTCUSD",1753975227823,0.002,118250.0,118240.0,0.70094273]
["bitfinex","BTCUSD",1753975228000,0.02736853,118250.0,118240.0,1.09273053]
["bitfinex","BTCUSD",1753975228220,0.01691216,118250.0,118240.0,1.09173053]
["bitfinex","BTCUSD",1753975228444,0.01691209,118250.0,118240.0,1.09173053]
["bitfinex","BTCUSD",1753975228648,0.02536725,118260.0,118250.0,0.22520251]
["bitfinex","BTCUSD",1753975228847,0.19448614,118260.0,118250.0,0.3371124]
["bitfinex","BTCUSD",1753975229056,0.19448614,118260.0,118250.0,0.32865617]
["bitfinex","BTCUSD",1753975229211,0.18603056,118260.0,118250.0,0.32019973]
["bitfinex","BTCUSD",1753975230007,0.18803056,118260.0,118250.0,0.32119973]
["bitfinex","BTCUSD",1753975230197,0.61704415,118260.0,118250.0,0.23979989]
["bitfinex","BTCUSD",1753975230601,0.60104415,118260.0,118250.0,0.24177989]
["bitfinex","BTCUSD",1753975230747,0.54263476,118260.0,118250.0,0.24177989]
["bitfinex","BTCUSD",1753975231568,0.54363476,118260.0,118250.0,0.24277989]
["bitfinex","BTCUSD",1753975232228,0.54363476,118260.0,118250.0,0.21861989]
["bitfinex","BTCUSD",1753975234154,0.54659476,118260.0,118250.0,0.21861989]
["bitfinex","BTCUSD",1753975234365,0.54659476,118260.0,118250.0,0.21663989]
["bitfinex","BTCUSD",1753975234583,0.65340657,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975234789,0.65340657,118260.0,118250.0,0.13244]
["bitfinex","BTCUSD",1753975236074,0.65340657,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753975236290,0.778813,118260.0,118250.0,0.13144001]
["bitfinex","BTCUSD",1753975236897,0.777813,118260.0,118250.0,0.13144]
["bitfinex","BTCUSD",1753975237557,0.779813,118260.0,118250.0,0.13144]
["bitfinex","BTCUSD",1753975237736,0.5498897,118250.0,118240.0,0.13444]
["bitfinex","BTCUSD",1753975238056,0.63620959,118250.0,118240.0,0.13444]
["bitfinex","BTCUSD",1753975238259,0.66210959,118250.0,118240.0,0.13444]
["bitfinex","BTCUSD",1753975238399,0.68752159,118250.0,118240.0,0.13444]
["bitfinex","BTCUSD",1753975239531,0.68952159,118250.0,118240.0,0.13544]
["bitfinex","BTCUSD",1753975239711,0.69052159,118250.0,118240.0,0.13544]
["bitfinex","BTCUSD",1753975243263,0.69052159,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753975248086,0.5689417,118250.0,118240.0,0.00891]
["bitfinex","BTCUSD",1753975248533,0.5710617,118250.0,118240.0,0.00598]
["bitfinex","BTCUSD",1753975248774,0.5861617,118250.0,118240.0,0.00598]
["bitfinex","BTCUSD",1753975248969,0.6019617,118250.0,118240.0,0.00598]
["bitfinex","BTCUSD",1753975249202,0.6049217,118250.0,118240.0,0.00598]
["bitfinex","BTCUSD",1753975249408,0.68912159,118250.0,118240.0,0.00598]
["bitfinex","BTCUSD",1753975251513,0.68912159,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753975251726,0.5460017,118250.0,118240.0,0.00598]
["bitfinex","BTCUSD",1753975251927,0.5710617,118250.0,118240.0,0.00598]
["bitfinex","BTCUSD",1753975253792,0.04532495,118250.0,118240.0,0.32531461]
["bitfinex","BTCUSD",1753975254024,0.01145608,118250.0,118240.0,0.54222856]
["bitfinex","BTCUSD",1753975254223,0.01145615,118250.0,118240.0,0.94401636]
["bitfinex","BTCUSD",1753975254394,0.01145615,118250.0,118240.0,0.73401636]
["bitfinex","BTCUSD",1753975254395,0.003,118250.0,118240.0,0.73401636]
["bitfinex","BTCUSD",1753975254583,0.002,118250.0,118240.0,0.84401636]
["bitfinex","BTCUSD",1753975254904,0.20294227,118260.0,118250.0,0.2086897]
["bitfinex","BTCUSD",1753975255105,0.18603118,118260.0,118250.0,0.42630973]
["bitfinex","BTCUSD",1753975255309,0.18603118,118260.0,118250.0,0.45338973]
["bitfinex","BTCUSD",1753975255529,0.18603118,118260.0,118250.0,0.46184631]
["bitfinex","BTCUSD",1753975255735,0.17757538,118260.0,118250.0,0.28425654]
["bitfinex","BTCUSD",1753975256204,0.17757538,118260.0,118250.0,0.27579989]
["bitfinex","BTCUSD",1753975256394,0.17757538,118260.0,118250.0,0.44493308]
["bitfinex","BTCUSD",1753975256596,0.17757538,118260.0,118250.0,0.45338966]
["bitfinex","BTCUSD",1753975256751,0.16911944,118260.0,118250.0,0.27579989]
["bitfinex","BTCUSD",1753975256966,0.17011944,118260.0,118250.0,0.27679989]
["bitfinex","BTCUSD",1753975258435,0.17011944,118260.0,118250.0,0.44593308]
["bitfinex","BTCUSD",1753975258613,0.17011944,118260.0,118250.0,0.46284631]
["bitfinex","BTCUSD",1753975259030,0.17011944,118260.0,118250.0,0.45438973]
["bitfinex","BTCUSD",1753975259698,0.17011944,118260.0,118250.0,0.46284631]
["bitfinex","BTCUSD",1753975260426,0.17011944,118260.0,118250.0,0.45438973]
["bitfinex","BTCUSD",1753975260729,0.54407944,118260.0,118250.0,0.08519989]
["bitfinex","BTCUSD",1753975260943,0.61028162,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975261145,0.61028162,118260.0,118250.0,0.13244]
["bitfinex","BTCUSD",1753975261549,0.57139944,118260.0,118250.0,0.13244]
["bitfinex","BTCUSD",1753975261888,0.57139944,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975262087,0.57139944,118260.0,118250.0,0.13244]
["bitfinex","BTCUSD",1753975264322,0.53635944,118260.0,118250.0,0.13456]
["bitfinex","BTCUSD",1753975264529,0.17011944,118260.0,118250.0,0.26233989]
["bitfinex","BTCUSD",1753975265154,0.17011944,118260.0,118250.0,0.24583989]
["bitfinex","BTCUSD",1753975266944,0.17011944,118260.0,118250.0,0.22182989]
["bitfinex","BTCUSD",1753975267500,0.26998162,118260.0,118250.0,0.1324]
["bitfinex","BTCUSD",1753975268610,0.26998162,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975268977,0.40138162,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753975269788,0.40138162,118260.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975269789,0.5498897,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975269990,0.5792697,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975270229,0.66346959,118250.0,118240.0,0.1344]
["bitfinex","BTCUSD",1753975271295,0.66346959,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753975271556,0.68887959,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753975271784,0.7905285,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753975272969,0.7905285,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753975272970,0.7935285,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753975273661,0.7935285,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753975274150,0.81723143,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753975274388,0.80142929,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753975274627,0.8172302,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753975274827,0.21737747,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753975275085,0.25809125,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753975275554,0.28541125,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753975275977,0.24361747,118230.0,118220.0,0.00512]
["bitfinex","BTCUSD",1753975276199,0.22600605,118230.0,118220.0,0.00512]
["bitfinex","BTCUSD",1753975276404,0.21030605,118230.0,118220.0,0.00819]
["bitfinex","BTCUSD",1753975276827,0.21330605,118230.0,118220.0,0.00919]
["bitfinex","BTCUSD",1753975277466,0.24686605,118230.0,118220.0,0.00612]
["bitfinex","BTCUSD",1753975277740,0.29360869,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1753975278706,0.3952576,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1753975278930,0.3952576,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753975278931,0.5266976,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753975279176,0.5266976,118230.0,118210.0,0.025]
["bitfinex","BTCUSD",1753975279177,0.57424238,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753975279381,0.68782227,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753975279590,0.77202216,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753975279747,0.82209413,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753975279954,0.84573144,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753975280544,0.84873144,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753975281541,0.84873144,118220.0,118170.0,0.02708]
["bitfinex","BTCUSD",1753975281542,0.5261562,118180.0,118170.0,0.02708]
["bitfinex","BTCUSD",1753975281772,0.50924769,118170.0,118160.0,0.00307]
["bitfinex","BTCUSD",1753975281989,0.50924769,118170.0,118160.0,0.13663]
["bitfinex","BTCUSD",1753975282206,0.50924769,118170.0,118160.0,0.13356]
["bitfinex","BTCUSD",1753975282207,0.53548769,118170.0,118160.0,0.13356]
["bitfinex","BTCUSD",1753975282427,0.57082769,118170.0,118160.0,0.13356]
["bitfinex","BTCUSD",1753975282666,0.65194968,118170.0,118160.0,0.13356]
["bitfinex","BTCUSD",1753975282880,0.65199822,118170.0,118160.0,0.13356]
["bitfinex","BTCUSD",1753975283113,0.67742522,118170.0,118160.0,0.13356]
["bitfinex","BTCUSD",1753975283328,0.17772496,118160.0,118150.0,0.33771]
["bitfinex","BTCUSD",1753975283545,0.17772496,118160.0,118150.0,0.33983]
["bitfinex","BTCUSD",1753975283768,0.17772496,118160.0,118150.0,0.36384]
["bitfinex","BTCUSD",1753975284216,0.18520699,118160.0,118150.0,0.36384]
["bitfinex","BTCUSD",1753975284467,0.19466987,118160.0,118150.0,0.53511634]
["bitfinex","BTCUSD",1753975284698,0.19466987,118160.0,118150.0,0.66864343]
["bitfinex","BTCUSD",1753975284699,0.02540751,118160.0,118150.0,0.66864343]
["bitfinex","BTCUSD",1753975284932,0.02540751,118160.0,118150.0,1.06864981]
["bitfinex","BTCUSD",1753975284933,0.01792526,118160.0,118150.0,1.06864981]
["bitfinex","BTCUSD",1753975285180,0.01792526,118160.0,118150.0,0.67710674]
["bitfinex","BTCUSD",1753975286126,0.001,118160.0,118150.0,0.67710674]
["bitfinex","BTCUSD",1753975286849,0.00946252,118160.0,118150.0,0.67710674]
["bitfinex","BTCUSD",1753975287087,0.01892526,118160.0,118150.0,0.67910674]
["bitfinex","BTCUSD",1753975287316,0.01692526,118160.0,118150.0,0.67510674]
["bitfinex","BTCUSD",1753975287530,0.02738814,118160.0,118150.0,0.6696435]
["bitfinex","BTCUSD",1753975287747,0.02838814,118160.0,118150.0,0.65571623]
["bitfinex","BTCUSD",1753975287968,0.19765065,118160.0,118150.0,0.48643989]
["bitfinex","BTCUSD",1753975288256,0.22662838,118160.0,118150.0,0.64758004]
["bitfinex","BTCUSD",1753975288458,0.18918791,118160.0,118150.0,0.64758004]
["bitfinex","BTCUSD",1753975288688,0.18918791,118160.0,118150.0,0.63911623]
["bitfinex","BTCUSD",1753975288921,0.18072503,118160.0,118150.0,0.46983989]
["bitfinex","BTCUSD",1753975289393,0.18072503,118160.0,118150.0,0.63911623]
["bitfinex","BTCUSD",1753975289869,0.18072503,118160.0,118150.0,0.64758004]
["bitfinex","BTCUSD",1753975290213,0.18072503,118160.0,118150.0,0.6475799]
["bitfinex","BTCUSD",1753975290437,0.18072503,118160.0,118150.0,0.64757997]
["bitfinex","BTCUSD",1753975290662,0.18072503,118160.0,118150.0,0.65604364]
["bitfinex","BTCUSD",1753975291310,0.18072503,118160.0,118150.0,0.66450724]
["bitfinex","BTCUSD",1753975291962,0.18918784,118160.0,118150.0,0.67297077]
["bitfinex","BTCUSD",1753975292174,0.18918784,118160.0,118150.0,0.67114364]
["bitfinex","BTCUSD",1753975292608,0.18918784,118160.0,118150.0,0.66267997]
["bitfinex","BTCUSD",1753975292828,0.18918784,118160.0,118150.0,0.67114364]
["bitfinex","BTCUSD",1753975293113,0.18918784,118160.0,118150.0,0.65421623]
["bitfinex","BTCUSD",1753975293340,0.18918784,118160.0,118150.0,0.67114378]
["bitfinex","BTCUSD",1753975293746,0.61953482,118160.0,118150.0,0.09019989]
["bitfinex","BTCUSD",1753975293945,0.62254482,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1753975294220,0.62254482,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975294820,0.62054482,118160.0,118150.0,0.13448]
["bitfinex","BTCUSD",1753975295240,0.62154482,118160.0,118150.0,0.13648]
["bitfinex","BTCUSD",1753975295545,0.62054482,118160.0,118150.0,0.13348]
["bitfinex","BTCUSD",1753975295746,0.62154482,118160.0,118150.0,0.13348]
["bitfinex","BTCUSD",1753975297975,0.61853482,118160.0,118150.0,0.13555]
["bitfinex","BTCUSD",1753975298170,0.60273482,118160.0,118150.0,0.13555]
["bitfinex","BTCUSD",1753975298429,0.58653482,118160.0,118150.0,0.13555]
["bitfinex","BTCUSD",1753975298653,0.17972503,118160.0,118150.0,0.33968015]
["bitfinex","BTCUSD",1753975298894,0.17972503,118160.0,118150.0,0.44824364]
["bitfinex","BTCUSD",1753975299121,0.17972503,118160.0,118150.0,0.46374364]
["bitfinex","BTCUSD",1753975299342,0.17972503,118160.0,118150.0,0.27753989]
["bitfinex","BTCUSD",1753975299797,0.17972503,118160.0,118150.0,0.24613989]
["bitfinex","BTCUSD",1753975300227,0.26314497,118160.0,118150.0,0.21974989]
["bitfinex","BTCUSD",1753975301345,0.21869998,118160.0,118150.0,0.21974989]
["bitfinex","BTCUSD",1753975301554,0.19546998,118160.0,118150.0,0.22287989]
["bitfinex","BTCUSD",1753975301827,0.19546998,118160.0,118150.0,0.24613989]
["bitfinex","BTCUSD",1753975302054,0.02620776,118160.0,118150.0,0.42387997]
["bitfinex","BTCUSD",1753975302275,0.02620776,118160.0,118150.0,0.48107026]
["bitfinex","BTCUSD",1753975302276,0.02620754,118160.0,118150.0,0.48107026]
["bitfinex","BTCUSD",1753975302497,0.03467028,118160.0,118150.0,0.87261333]
["bitfinex","BTCUSD",1753975303431,0.04313316,118160.0,118150.0,0.87261333]
["bitfinex","BTCUSD",1753975303649,0.02520754,118160.0,118150.0,0.87261333]
["bitfinex","BTCUSD",1753975303872,0.03267028,118160.0,118150.0,0.87061333]
["bitfinex","BTCUSD",1753975304084,0.02520747,118160.0,118150.0,0.87561333]
["bitfinex","BTCUSD",1753975304303,0.04213295,118160.0,118150.0,0.87261333]
["bitfinex","BTCUSD",1753975304509,0.04113295,118160.0,118150.0,0.87261333]
["bitfinex","BTCUSD",1753975304728,0.03267014,118160.0,118150.0,0.87261333]
["bitfinex","BTCUSD",1753975304944,0.04213295,118160.0,118150.0,0.87661333]
["bitfinex","BTCUSD",1753975305380,0.059059,118160.0,118150.0,0.46814357]
["bitfinex","BTCUSD",1753975305624,0.21985849,118160.0,118150.0,0.45967997]
["bitfinex","BTCUSD",1753975305839,0.21139582,118160.0,118150.0,0.45968004]
["bitfinex","BTCUSD",1753975306074,0.20293301,118160.0,118150.0,0.22687989]
["bitfinex","BTCUSD",1753975306705,0.033671,118160.0,118150.0,0.44480673]
["bitfinex","BTCUSD",1753975306941,0.03367021,118160.0,118150.0,0.69937004]
["bitfinex","BTCUSD",1753975307156,0.04213309,118160.0,118150.0,0.71507004]
["bitfinex","BTCUSD",1753975307367,0.05905906,118160.0,118150.0,0.48507004]
["bitfinex","BTCUSD",1753975308669,0.05059604,118160.0,118150.0,0.48507004]
["bitfinex","BTCUSD",1753975308880,0.65227675,118160.0,118150.0,0.22374989]
["bitfinex","BTCUSD",1753975309093,0.65227675,118160.0,118150.0,0.39302623]
["bitfinex","BTCUSD",1753975309094,0.31036268,118160.0,118150.0,0.39302623]
["bitfinex","BTCUSD",1753975309297,0.20293279,118160.0,118150.0,0.28223989]
["bitfinex","BTCUSD",1753975309763,0.20293279,118160.0,118150.0,0.25013989]
["bitfinex","BTCUSD",1753975309978,0.20293279,118160.0,118150.0,0.22687989]
["bitfinex","BTCUSD",1753975310597,0.21085004,118160.0,118150.0,0.22687989]
["bitfinex","BTCUSD",1753975311410,0.20293279,118160.0,118150.0,0.22687989]
["bitfinex","BTCUSD",1753975313649,0.20293279,118160.0,118150.0,0.40461997]
["bitfinex","BTCUSD",1753975313889,0.19446991,118160.0,118150.0,0.45211623]
["bitfinex","BTCUSD",1753975314126,0.18600696,118160.0,118150.0,0.28283989]
["bitfinex","BTCUSD",1753975314578,0.18600696,118160.0,118150.0,0.22687989]
["bitfinex","BTCUSD",1753975316663,0.20907696,118160.0,118150.0,0.22687989]
["bitfinex","BTCUSD",1753975316886,0.23006696,118160.0,118150.0,0.09019989]
["bitfinex","BTCUSD",1753975317112,0.24536696,118160.0,118150.0,0.22167989]
["bitfinex","BTCUSD",1753975317324,0.35497311,118160.0,118150.0,0.09019989]
["bitfinex","BTCUSD",1753975317545,0.37320924,118160.0,118150.0,0.22167989]
["bitfinex","BTCUSD",1753975318191,0.37320924,118160.0,118150.0,0.09019989]
["bitfinex","BTCUSD",1753975318192,0.33099705,118160.0,118150.0,0.09019989]
["bitfinex","BTCUSD",1753975318397,0.33099705,118160.0,118150.0,0.22167989]
["bitfinex","BTCUSD",1753975318607,0.33099705,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975318811,0.6789212,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975319026,0.67900413,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975319240,0.76320402,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975320492,0.61161017,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975320728,0.58544989,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975321121,0.61161714,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975321355,0.60369232,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975323275,0.60369232,118160.0,118150.0,0.13953]
["bitfinex","BTCUSD",1753975323276,0.56952232,118160.0,118150.0,0.13953]
["bitfinex","BTCUSD",1753975323696,0.56952232,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975323697,0.60469232,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975323930,0.66698656,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975324349,0.64874413,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975325247,0.66698624,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975325461,0.64874413,118160.0,118150.0,0.13748]
["bitfinex","BTCUSD",1753975326275,0.6669852,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1753975326435,0.87328852,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1753975326640,0.84394966,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1753975327127,0.84394966,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1753975327532,0.84494966,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1753975327890,0.84394966,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1753975328088,0.86938266,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1753975328265,0.86346107,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1753975329143,0.86446107,118160.0,118150.0,0.006]
["bitfinex","BTCUSD",1753975329424,0.54984001,118150.0,118140.0,0.13168]
["bitfinex","BTCUSD",1753975329662,0.67812778,118150.0,118140.0,0.13168]
["bitfinex","BTCUSD",1753975330542,0.67912778,118150.0,118140.0,0.13168]
["bitfinex","BTCUSD",1753975330942,0.68012778,118150.0,118140.0,0.13368]
["bitfinex","BTCUSD",1753975331353,0.6642999,118150.0,118140.0,0.13368]
["bitfinex","BTCUSD",1753975332664,0.78178857,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753975332896,0.93150155,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753975333671,0.17775506,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975333880,0.33400544,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975335065,0.33600544,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975335270,0.3201734,118140.0,118130.0,0.00225]
["bitfinex","BTCUSD",1753975335470,0.3171034,118140.0,118130.0,0.00225]
["bitfinex","BTCUSD",1753975336105,0.3201734,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975336546,0.2919134,118140.0,118130.0,0.00225]
["bitfinex","BTCUSD",1753975336741,0.54582506,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975337175,0.54794506,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975337742,0.56304506,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975337953,0.57924506,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975338142,0.65438993,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975339192,0.62308993,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975339621,0.62096993,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975340282,0.62096993,118140.0,118130.0,0.13682]
["bitfinex","BTCUSD",1753975340283,0.52275506,118140.0,118130.0,0.13682]
["bitfinex","BTCUSD",1753975340511,0.52275506,118140.0,118130.0,0.1604]
["bitfinex","BTCUSD",1753975340935,0.52275506,118140.0,118130.0,0.13682]
["bitfinex","BTCUSD",1753975341363,0.54794506,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975341569,0.58131506,118140.0,118130.0,0.13168]
["bitfinex","BTCUSD",1753975341781,0.6563742,118140.0,118130.0,0.13168]
["bitfinex","BTCUSD",1753975343521,0.6380042,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975343735,0.54794506,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975343949,0.54582506,118140.0,118130.0,0.13373]
["bitfinex","BTCUSD",1753975344619,0.19121937,118140.0,118130.0,0.306125]
["bitfinex","BTCUSD",1753975344829,0.19121937,118140.0,118130.0,0.1757]
["bitfinex","BTCUSD",1753975345041,0.19121937,118140.0,118130.0,0.1604]
["bitfinex","BTCUSD",1753975345464,0.19121937,118140.0,118130.0,0.47059999]
["bitfinex","BTCUSD",1753975345465,0.0134641,118140.0,118130.0,0.47059999]
["bitfinex","BTCUSD",1753975345697,0.03039201,118140.0,118130.0,0.47906487]
["bitfinex","BTCUSD",1753975345907,0.03885632,118140.0,118130.0,0.48752984]
["bitfinex","BTCUSD",1753975346128,0.03885632,118140.0,118130.0,0.48752933]
["bitfinex","BTCUSD",1753975346332,0.03885632,118140.0,118130.0,0.47906459]
["bitfinex","BTCUSD",1753975346333,0.03685632,118140.0,118130.0,0.47906459]
["bitfinex","BTCUSD",1753975346538,0.21461152,118140.0,118130.0,0.46213488]
["bitfinex","BTCUSD",1753975346748,0.21461152,118140.0,118130.0,0.47159962]
["bitfinex","BTCUSD",1753975346749,0.02839244,118140.0,118130.0,0.47159962]
["bitfinex","BTCUSD",1753975347006,0.01692813,118140.0,118130.0,0.47159962]
["bitfinex","BTCUSD",1753975347220,0.17774017,118150.0,118140.0,0.20119067]
["bitfinex","BTCUSD",1753975347544,0.17774017,118150.0,118140.0,0.32236502]
["bitfinex","BTCUSD",1753975347545,0.16927657,118150.0,118140.0,0.32236502]
["bitfinex","BTCUSD",1753975347600,0.16927657,118150.0,118140.0,0.31390056]
["bitfinex","BTCUSD",1753975347793,0.16927657,118150.0,118140.0,0.11270989]
["bitfinex","BTCUSD",1753975348018,0.16927657,118150.0,118140.0,0.08931989]
["bitfinex","BTCUSD",1753975348250,0.19507657,118150.0,118140.0,0.08619989]
["bitfinex","BTCUSD",1753975348848,0.19604657,118150.0,118140.0,0.08719989]
["bitfinex","BTCUSD",1753975349687,0.17227657,118150.0,118140.0,0.09031989]
["bitfinex","BTCUSD",1753975351510,0.19807657,118150.0,118140.0,0.08519989]
["bitfinex","BTCUSD",1753975351726,0.23413657,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753975352364,0.57413657,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975352601,0.67104997,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975352816,0.69648297,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975361597,0.69648297,118150.0,118140.0,0.02951]
["bitfinex","BTCUSD",1753975361598,0.17227657,118150.0,118140.0,0.02951]
["bitfinex","BTCUSD",1753975361817,0.51227657,118150.0,118140.0,0.02951]
["bitfinex","BTCUSD",1753975362253,0.17227657,118150.0,118140.0,0.00612]
["bitfinex","BTCUSD",1753975362710,0.53604657,118150.0,118140.0,0.00612]
["bitfinex","BTCUSD",1753975364263,0.56147757,118150.0,118140.0,0.00612]
["bitfinex","BTCUSD",1753975365311,0.63484753,118150.0,118140.0,0.00612]
["bitfinex","BTCUSD",1753975366601,0.56147757,118150.0,118140.0,0.00612]
["bitfinex","BTCUSD",1753975366851,0.53770757,118150.0,118140.0,0.00612]
["bitfinex","BTCUSD",1753975367077,0.53770757,118150.0,118140.0,0.14600989]
["bitfinex","BTCUSD",1753975368994,0.53770757,118150.0,118140.0,0.21867989]
["bitfinex","BTCUSD",1753975368995,0.56147757,118150.0,118140.0,0.21867989]
["bitfinex","BTCUSD",1753975369209,0.59776757,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753975369423,0.67447053,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753975370481,0.59776757,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753975373301,0.59776757,118150.0,118140.0,0.13244]
["bitfinex","BTCUSD",1753975375717,0.59776757,118150.0,118140.0,0.13442]
["bitfinex","BTCUSD",1753975375931,0.57850757,118150.0,118140.0,0.13442]
["bitfinex","BTCUSD",1753975376147,0.59685757,118150.0,118140.0,0.13442]
["bitfinex","BTCUSD",1753975376359,0.67346953,118150.0,118140.0,0.13442]
["bitfinex","BTCUSD",1753975376578,0.67346953,118150.0,118140.0,0.13244]
["bitfinex","BTCUSD",1753975381782,0.67346953,118150.0,118140.0,0.13442]
["bitfinex","BTCUSD",1753975382442,0.53770757,118150.0,118140.0,0.16118]
["bitfinex","BTCUSD",1753975382653,0.53770757,118150.0,118140.0,0.66212933]
["bitfinex","BTCUSD",1753975382889,0.53770757,118150.0,118140.0,0.67802933]
["bitfinex","BTCUSD",1753975383111,0.53770757,118150.0,118140.0,0.45403509]
["bitfinex","BTCUSD",1753975383354,0.53770757,118150.0,118140.0,0.44557056]
["bitfinex","BTCUSD",1753975383585,0.53770757,118150.0,118140.0,0.27627989]
["bitfinex","BTCUSD",1753975384269,0.53770757,118150.0,118140.0,0.44557056]
["bitfinex","BTCUSD",1753975385530,0.53770757,118150.0,118140.0,0.27627989]
["bitfinex","BTCUSD",1753975386463,0.63394653,118150.0,118140.0,0.22181989]
["bitfinex","BTCUSD",1753975387485,0.56092757,118150.0,118140.0,0.22181989]
["bitfinex","BTCUSD",1753975387907,0.56092757,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975387908,0.59730757,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975388358,0.59730757,118150.0,118140.0,0.13244]
["bitfinex","BTCUSD",1753975388772,0.59730757,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975388976,0.21681937,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975389196,0.30304926,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975389405,0.32921926,118140.0,118130.0,0.13164]
["bitfinex","BTCUSD",1753975389616,0.32921926,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975389617,0.39661322,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975389827,0.39661322,118140.0,118130.0,0.13164]
["bitfinex","BTCUSD",1753975390031,0.39661322,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753975390246,0.99615828,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975390482,0.96970213,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975390693,0.98555467,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975390906,0.98855467,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975391119,0.97370213,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975391319,0.98955928,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975391537,0.97370213,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975391976,0.90630817,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975392202,0.92216122,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975392409,0.90630817,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975393699,0.93007432,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975394521,0.92215263,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753975394725,0.92215263,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975398352,0.94759063,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975399286,0.93174617,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975399496,0.94756311,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975402232,0.94755828,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975407815,0.94755397,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975410781,0.95546071,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975413641,0.95547744,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753975415156,0.95547744,118140.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753975415157,0.55806653,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753975415369,0.65044801,118110.0,118100.0,0.00218]
["bitfinex","BTCUSD",1753975415579,0.67689801,118110.0,118100.0,0.00218]
["bitfinex","BTCUSD",1753975415795,0.70234101,118110.0,118100.0,0.00218]
["bitfinex","BTCUSD",1753975416468,0.68651431,118110.0,118100.0,0.00218]
["bitfinex","BTCUSD",1753975416671,0.70234798,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975417280,0.71026465,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975417907,0.71226465,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975418598,0.70914465,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975418832,0.71014465,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975422653,0.69494465,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975422901,0.71034465,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975423650,0.65294465,118110.0,118100.0,0.04440641]
["bitfinex","BTCUSD",1753975423856,0.65294465,118110.0,118100.0,0.05990641]
["bitfinex","BTCUSD",1753975424035,0.64502798,118110.0,118100.0,0.05990641]
["bitfinex","BTCUSD",1753975424937,0.67042798,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975425146,0.70554798,118110.0,118100.0,0.00068641]
["bitfinex","BTCUSD",1753975425340,0.70554798,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975425547,0.69806724,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975425748,0.69494724,118110.0,118100.0,0.00266641]
["bitfinex","BTCUSD",1753975426705,0.69494724,118110.0,118060.0,0.63089265]
["bitfinex","BTCUSD",1753975426706,0.20067527,118090.0,118060.0,0.02564]
["bitfinex","BTCUSD",1753975426908,0.54916043,118070.0,118060.0,0.00315581]
["bitfinex","BTCUSD",1753975427107,0.54916043,118070.0,118060.0,0.00513581]
["bitfinex","BTCUSD",1753975427364,0.5883229,118070.0,118060.0,0.00513581]
["bitfinex","BTCUSD",1753975427682,0.5178755,118060.0,118050.0,0.12283]
["bitfinex","BTCUSD",1753975427891,0.53370797,118060.0,118050.0,0.12495586]
["bitfinex","BTCUSD",1753975428105,0.60666287,118060.0,118050.0,0.12495586]
["bitfinex","BTCUSD",1753975428752,0.60666287,118060.0,118050.0,0.25643586]
["bitfinex","BTCUSD",1753975429184,0.60666287,118060.0,118050.0,0.12495586]
["bitfinex","BTCUSD",1753975429391,0.60666287,118060.0,118050.0,0.25643586]
["bitfinex","BTCUSD",1753975430845,0.60766287,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975431052,0.63311187,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975431259,0.63306854,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975432405,0.64094249,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975433419,0.66627249,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975433631,0.67146249,118060.0,118050.0,0.23382586]
["bitfinex","BTCUSD",1753975434061,0.65567335,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975434244,0.6714443,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975434485,0.6683243,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975434698,0.6683243,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975434928,0.6714443,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975436826,0.6678643,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975437031,0.6700143,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975437239,0.6732543,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975438466,0.68113656,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975439057,0.67789656,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975439322,0.67789833,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975439909,0.67789854,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975441143,0.67574854,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975441355,0.65080854,118060.0,118050.0,0.13020586]
["bitfinex","BTCUSD",1753975441570,0.6429243,118060.0,118050.0,0.13020586]
["bitfinex","BTCUSD",1753975441785,0.6429243,118060.0,118050.0,0.12697586]
["bitfinex","BTCUSD",1753975442113,0.6429243,118060.0,118050.0,0.13020586]
["bitfinex","BTCUSD",1753975442486,0.65081272,118060.0,118050.0,0.12697586]
["bitfinex","BTCUSD",1753975442942,0.65081272,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975442943,0.67575272,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975443152,0.67790272,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975443358,0.68114272,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975444879,0.68115691,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975447211,0.67791691,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975447479,0.67791691,118060.0,118050.0,0.10432586]
["bitfinex","BTCUSD",1753975447694,0.66213177,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975447902,0.67792077,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975448124,0.68116077,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975450214,0.67246077,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975450455,0.68093089,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975450681,0.68094892,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975451538,0.60799402,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975453669,0.60475402,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975453896,0.60799402,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975454587,0.62621832,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975454982,0.62297832,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975455207,0.67502967,118060.0,118050.0,0.23580586]
["bitfinex","BTCUSD",1753975455422,0.06003149,118060.0,118050.0,0.81855105]
["bitfinex","BTCUSD",1753975455634,0.04305211,118060.0,118050.0,0.95003105]
["bitfinex","BTCUSD",1753975455870,0.06846204,118060.0,118050.0,0.95003105]
["bitfinex","BTCUSD",1753975456089,0.05152187,118060.0,118050.0,0.54800548]
["bitfinex","BTCUSD",1753975456305,0.06846168,118060.0,118050.0,0.54800548]
["bitfinex","BTCUSD",1753975456542,0.0769318,118060.0,118050.0,0.95003105]
["bitfinex","BTCUSD",1753975456758,0.0740006,118060.0,118050.0,0.94803105]
["bitfinex","BTCUSD",1753975456970,0.0770006,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975457184,0.06853055,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975457617,0.04475307,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975458059,0.05322312,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975458269,0.04475307,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975458713,0.05322312,118060.0,118050.0,0.55000548]
["bitfinex","BTCUSD",1753975458926,0.05322312,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975459160,0.04475307,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975459382,0.03628316,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975461081,0.02781333,118060.0,118050.0,0.96050203]
["bitfinex","BTCUSD",1753975461262,0.02781326,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975461512,0.04475307,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975461730,0.03628309,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975462585,0.03628302,118060.0,118050.0,0.55000548]
["bitfinex","BTCUSD",1753975462792,0.03628302,118060.0,118050.0,0.95203105]
["bitfinex","BTCUSD",1753975463010,0.01087395,118060.0,118050.0,0.9689728]
["bitfinex","BTCUSD",1753975463216,0.01087395,118060.0,118050.0,0.97744349]
["bitfinex","BTCUSD",1753975463418,0.01087395,118060.0,118050.0,0.97744342]
["bitfinex","BTCUSD",1753975463627,0.003,118060.0,118050.0,0.97744342]
["bitfinex","BTCUSD",1753975463835,0.003,118060.0,118050.0,0.9689728]
["bitfinex","BTCUSD",1753975464037,0.003,118060.0,118050.0,0.96050203]
["bitfinex","BTCUSD",1753975464244,0.003,118060.0,118050.0,0.98591411]
["bitfinex","BTCUSD",1753975464456,0.003,118060.0,118050.0,0.97744371]
["bitfinex","BTCUSD",1753975464686,0.003,118060.0,118050.0,1.03438488]
["bitfinex","BTCUSD",1753975464951,0.003,118060.0,118050.0,0.99438488]
["bitfinex","BTCUSD",1753975465157,0.003,118060.0,118050.0,1.24438488]
["bitfinex","BTCUSD",1753975466476,0.003,118060.0,118050.0,0.99438488]
["bitfinex","BTCUSD",1753975466689,0.003,118060.0,118050.0,1.19438488]
["bitfinex","BTCUSD",1753975468357,0.003,118060.0,118050.0,0.59235931]
["bitfinex","BTCUSD",1753975468514,0.003,118060.0,118050.0,1.21438488]
["bitfinex","BTCUSD",1753975469170,0.003,118060.0,118050.0,1.5718339]
["bitfinex","BTCUSD",1753975469351,1e-08,118060.0,118050.0,1.5718339]
["bitfinex","BTCUSD",1753975469754,1e-08,118060.0,118050.0,1.6318339]
["bitfinex","BTCUSD",1753975470301,0.06739396,118100.0,118090.0,0.22576583]
["bitfinex","BTCUSD",1753975470550,0.06739396,118100.0,118090.0,1.05560129]
["bitfinex","BTCUSD",1753975470757,0.06739396,118100.0,118090.0,1.28572129]
["bitfinex","BTCUSD",1753975471687,0.06739396,118100.0,118090.0,1.28586715]
["bitfinex","BTCUSD",1753975472101,0.06739396,118100.0,118090.0,1.28886715]
["bitfinex","BTCUSD",1753975472527,0.06739396,118120.0,118110.0,0.22673285]
["bitfinex","BTCUSD",1753975472748,0.06739396,118120.0,118110.0,1.08652831]
["bitfinex","BTCUSD",1753975472967,0.06739396,118120.0,118110.0,1.11316831]
["bitfinex","BTCUSD",1753975473419,0.16642272,118150.0,118140.0,0.02539273]
["bitfinex","BTCUSD",1753975473420,0.1,118150.0,118140.0,0.02539273]
["bitfinex","BTCUSD",1753975473629,0.11001412,118150.0,118140.0,0.79749672]
["bitfinex","BTCUSD",1753975473873,0.11001412,118150.0,118140.0,0.80384483]
["bitfinex","BTCUSD",1753975473874,0.13688412,118150.0,118140.0,0.80384483]
["bitfinex","BTCUSD",1753975474078,0.13688412,118150.0,118140.0,0.80384498]
["bitfinex","BTCUSD",1753975474286,0.13687804,118150.0,118140.0,0.38489056]
["bitfinex","BTCUSD",1753975474520,0.14546506,118150.0,118140.0,0.38489056]
["bitfinex","BTCUSD",1753975474746,0.13748754,118150.0,118140.0,0.82077303]
["bitfinex","BTCUSD",1753975474964,0.14795071,118150.0,118140.0,0.82177303]
["bitfinex","BTCUSD",1753975475211,0.16487755,118150.0,118140.0,0.79738059]
["bitfinex","BTCUSD",1753975475411,0.34261813,118150.0,118140.0,0.38689056]
["bitfinex","BTCUSD",1753975475617,0.34261813,118150.0,118140.0,0.39535509]
["bitfinex","BTCUSD",1753975476043,0.33415482,118150.0,118140.0,0.38689056]
["bitfinex","BTCUSD",1753975476254,0.33415482,118150.0,118140.0,0.39535509]
["bitfinex","BTCUSD",1753975476679,0.33415482,118150.0,118140.0,0.38689056]
["bitfinex","BTCUSD",1753975476901,0.33415482,118150.0,118140.0,0.39535509]
["bitfinex","BTCUSD",1753975477110,0.33415482,118150.0,118140.0,0.38689056]
["bitfinex","BTCUSD",1753975477322,0.33415482,118150.0,118140.0,0.39535509]
["bitfinex","BTCUSD",1753975477527,0.16487848,118150.0,118140.0,0.41228379]
["bitfinex","BTCUSD",1753975477740,0.16487848,118150.0,118140.0,0.40381955]
["bitfinex","BTCUSD",1753975478153,0.16487848,118150.0,118140.0,0.41228394]
["bitfinex","BTCUSD",1753975478369,0.33415482,118150.0,118140.0,0.38689056]
["bitfinex","BTCUSD",1753975478777,0.33415482,118150.0,118140.0,0.39535509]
["bitfinex","BTCUSD",1753975478962,0.33415482,118150.0,118140.0,0.38689056]
["bitfinex","BTCUSD",1753975479505,0.33415482,118150.0,118140.0,0.40381948]
["bitfinex","BTCUSD",1753975479712,0.16487834,118150.0,118140.0,0.42074803]
["bitfinex","BTCUSD",1753975479927,0.16487834,118150.0,118140.0,0.81430936]
["bitfinex","BTCUSD",1753975480152,0.17334208,118150.0,118140.0,0.80584505]
["bitfinex","BTCUSD",1753975480581,0.17334208,118150.0,118140.0,0.79738059]
["bitfinex","BTCUSD",1753975480582,0.33415489,118150.0,118140.0,0.79738059]
["bitfinex","BTCUSD",1753975480793,0.33415489,118150.0,118140.0,0.78891613]
["bitfinex","BTCUSD",1753975481222,0.33415489,118150.0,118140.0,0.08619989]
["bitfinex","BTCUSD",1753975481223,0.32569129,118150.0,118140.0,0.08619989]
["bitfinex","BTCUSD",1753975481473,0.40590873,118150.0,118140.0,0.13336]
["bitfinex","BTCUSD",1753975482314,0.41377042,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753975482525,0.35668893,118150.0,118140.0,0.13336]
["bitfinex","BTCUSD",1753975483045,0.35668893,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753975483267,0.69668893,118150.0,118140.0,0.13336]
["bitfinex","BTCUSD",1753975484080,0.72212093,118150.0,118140.0,0.13336]
["bitfinex","BTCUSD",1753975485594,0.72212093,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753975485800,0.83565938,118150.0,118140.0,0.13332]
["bitfinex","BTCUSD",1753975486239,0.80632052,118150.0,118140.0,0.13332]
["bitfinex","BTCUSD",1753975486646,0.80432052,118150.0,118140.0,0.13232]
["bitfinex","BTCUSD",1753975487684,0.80932052,118150.0,118140.0,0.13232]
["bitfinex","BTCUSD",1753975488110,0.81232052,118150.0,118140.0,0.13232]
["bitfinex","BTCUSD",1753975488323,0.81232052,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975489196,0.83044047,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975491591,0.94782754,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975493312,0.97065843,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975494611,1.00111798,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975494830,0.9540768,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975495027,0.98451798,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753975496274,0.98451798,118150.0,118120.0,0.13132]
["bitfinex","BTCUSD",1753975496275,0.54213499,118130.0,118120.0,0.13132]
["bitfinex","BTCUSD",1753975496484,0.66791817,118130.0,118120.0,0.13132]
["bitfinex","BTCUSD",1753975496759,0.66791817,118130.0,118120.0,0.13344]
["bitfinex","BTCUSD",1753975496891,0.71085417,118130.0,118120.0,0.13344]
["bitfinex","BTCUSD",1753975497145,0.71085417,118130.0,118120.0,0.16135]
["bitfinex","BTCUSD",1753975497146,0.59517032,118130.0,118120.0,0.16135]
["bitfinex","BTCUSD",1753975497517,0.59517032,118130.0,118120.0,0.17785]
["bitfinex","BTCUSD",1753975497731,0.59517032,118130.0,118120.0,0.16135]
["bitfinex","BTCUSD",1753975497948,0.59617032,118130.0,118120.0,0.16135]
["bitfinex","BTCUSD",1753975498462,0.62164032,118130.0,118120.0,0.13344]
["bitfinex","BTCUSD",1753975498671,0.72239364,118130.0,118120.0,0.13132]
["bitfinex","BTCUSD",1753975500240,0.7224187,118130.0,118120.0,0.13132]
["bitfinex","BTCUSD",1753975500536,0.17780021,118110.0,118100.0,0.04441]
["bitfinex","BTCUSD",1753975500661,0.22013772,118110.0,118100.0,0.43351475]
["bitfinex","BTCUSD",1753975500896,0.22013772,118110.0,118100.0,0.4398653]
["bitfinex","BTCUSD",1753975501129,0.22013772,118110.0,118100.0,0.44833255]
["bitfinex","BTCUSD",1753975501342,0.05080405,118110.0,118100.0,0.8588253]
["bitfinex","BTCUSD",1753975501581,0.04233715,118110.0,118100.0,0.86729241]
["bitfinex","BTCUSD",1753975501809,0.03387047,118110.0,118100.0,0.87690524]
["bitfinex","BTCUSD",1753975502058,0.04233665,118110.0,118100.0,0.87690473]
["bitfinex","BTCUSD",1753975502519,0.04233665,118110.0,118100.0,0.85997087]
["bitfinex","BTCUSD",1753975502761,0.05080333,118110.0,118100.0,0.85997087]
["bitfinex","BTCUSD",1753975503210,0.22860354,118110.0,118100.0,0.85150376]
["bitfinex","BTCUSD",1753975503433,0.21167111,118110.0,118100.0,0.83556933]
["bitfinex","BTCUSD",1753975503655,0.21367111,118110.0,118100.0,0.84403665]
["bitfinex","BTCUSD",1753975503897,0.21367111,118110.0,118100.0,0.8525039]
["bitfinex","BTCUSD",1753975504129,0.20520465,118110.0,118100.0,0.64972132]
["bitfinex","BTCUSD",1753975504343,0.20520465,118110.0,118100.0,0.8360039]
["bitfinex","BTCUSD",1753975504586,0.19673811,118110.0,118100.0,0.83566933]
["bitfinex","BTCUSD",1753975504820,0.19673811,118110.0,118100.0,0.84413665]
["bitfinex","BTCUSD",1753975505199,0.19673811,118110.0,118100.0,0.84313665]
["bitfinex","BTCUSD",1753975505659,0.19673811,118110.0,118100.0,0.44111108]
["bitfinex","BTCUSD",1753975505869,0.20520472,118110.0,118100.0,0.45804551]
["bitfinex","BTCUSD",1753975506094,0.22213779,118110.0,118100.0,0.47497966]
["bitfinex","BTCUSD",1753975506311,0.05280412,118110.0,118100.0,0.87700488]
["bitfinex","BTCUSD",1753975506523,0.04433701,118110.0,118100.0,0.87700452]
["bitfinex","BTCUSD",1753975506741,0.05280355,118110.0,118100.0,0.87700452]
["bitfinex","BTCUSD",1753975506975,0.0528034,118110.0,118100.0,0.87700452]
["bitfinex","BTCUSD",1753975507191,0.23907036,118110.0,118100.0,0.86007066]
["bitfinex","BTCUSD",1753975507421,0.22013786,118110.0,118100.0,0.85060391]
["bitfinex","BTCUSD",1753975507643,0.23593786,118110.0,118100.0,0.85060391]
["bitfinex","BTCUSD",1753975507855,0.23693786,118110.0,118100.0,0.86953806]
["bitfinex","BTCUSD",1753975508313,0.23693786,118110.0,118100.0,0.85260391]
["bitfinex","BTCUSD",1753975508528,0.05913715,118110.0,118100.0,0.86953784]
["bitfinex","BTCUSD",1753975508756,0.06760369,118110.0,118100.0,0.86953784]
["bitfinex","BTCUSD",1753975508965,0.23693736,118110.0,118100.0,0.86107095]
["bitfinex","BTCUSD",1753975509179,0.06816586,118110.0,118100.0,0.86953792]
["bitfinex","BTCUSD",1753975509401,0.23749953,118110.0,118100.0,0.86107102]
["bitfinex","BTCUSD",1753975509617,0.23749953,118110.0,118100.0,0.86953806]
["bitfinex","BTCUSD",1753975509618,0.07663254,118110.0,118100.0,0.86953806]
["bitfinex","BTCUSD",1753975509821,0.06816586,118110.0,118100.0,0.85293806]
["bitfinex","BTCUSD",1753975510052,0.05969867,118110.0,118100.0,0.86140495]
["bitfinex","BTCUSD",1753975510280,0.0343,118110.0,118100.0,0.95140495]
["bitfinex","BTCUSD",1753975510743,0.0343,118110.0,118100.0,1.21560495]
["bitfinex","BTCUSD",1753975512611,0.0343,118110.0,118100.0,0.99428495]
["bitfinex","BTCUSD",1753975512800,0.04276603,118110.0,118100.0,1.12560495]
["bitfinex","BTCUSD",1753975512998,0.5807397,118110.0,118100.0,0.08634575]
["bitfinex","BTCUSD",1753975513197,0.58920653,118110.0,118100.0,0.21766575]
["bitfinex","BTCUSD",1753975514821,0.58920653,118110.0,118100.0,0.08634575]
["bitfinex","BTCUSD",1753975515217,0.58920653,118110.0,118100.0,0.21766575]
["bitfinex","BTCUSD",1753975515432,0.67973002,118110.0,118100.0,0.13346586]
["bitfinex","BTCUSD",1753975516224,0.70516902,118110.0,118100.0,0.13346586]
["bitfinex","BTCUSD",1753975518716,0.62257698,118110.0,118100.0,0.13346586]
["bitfinex","BTCUSD",1753975519534,0.61464553,118110.0,118100.0,0.13346586]
["bitfinex","BTCUSD",1753975520806,0.27147553,118110.0,118100.0,0.53761143]
["bitfinex","BTCUSD",1753975521034,0.24600553,118110.0,118100.0,0.83303383]
["bitfinex","BTCUSD",1753975521227,0.22907267,118110.0,118100.0,0.64972132]
["bitfinex","BTCUSD",1753975521646,0.22907267,118110.0,118100.0,0.82753673]
["bitfinex","BTCUSD",1753975521854,0.0343,118110.0,118100.0,1.07293805]
["bitfinex","BTCUSD",1753975522065,0.05123243,118110.0,118100.0,1.07293805]
["bitfinex","BTCUSD",1753975522279,0.05969889,118110.0,118100.0,1.07293805]
["bitfinex","BTCUSD",1753975522688,0.05969889,118110.0,118100.0,1.08293805]
["bitfinex","BTCUSD",1753975522899,0.22903313,118110.0,118100.0,0.83600405]
["bitfinex","BTCUSD",1753975523102,0.22056681,118110.0,118100.0,0.80809405]
["bitfinex","BTCUSD",1753975523421,0.24074035,118110.0,118100.0,0.08634575]
["bitfinex","BTCUSD",1753975523660,0.24074035,118110.0,118100.0,0.2197826]
["bitfinex","BTCUSD",1753975523865,0.24074035,118110.0,118100.0,0.08634575]
["bitfinex","BTCUSD",1753975524085,0.24074035,118110.0,118100.0,0.21766575]
["bitfinex","BTCUSD",1753975524296,0.24074035,118110.0,118100.0,0.08634575]
["bitfinex","BTCUSD",1753975524512,0.24074035,118110.0,118100.0,0.21762575]
["bitfinex","BTCUSD",1753975527804,0.24074035,118110.0,118100.0,0.21961575]
["bitfinex","BTCUSD",1753975528285,0.24074035,118110.0,118100.0,0.08833575]
["bitfinex","BTCUSD",1753975528526,0.23757035,118110.0,118100.0,0.38896376]
["bitfinex","BTCUSD",1753975528755,0.23757035,118110.0,118100.0,0.21961575]
["bitfinex","BTCUSD",1753975529263,0.23757035,118110.0,118100.0,0.08833575]
["bitfinex","BTCUSD",1753975529482,0.23757035,118110.0,118100.0,0.21961575]
["bitfinex","BTCUSD",1753975529952,0.23757035,118110.0,118100.0,0.38896376]
["bitfinex","BTCUSD",1753975530190,0.23757035,118110.0,118100.0,0.21961575]
["bitfinex","BTCUSD",1753975530625,0.24070035,118110.0,118100.0,0.08634575]
["bitfinex","BTCUSD",1753975530842,0.24070035,118110.0,118100.0,0.21762575]
["bitfinex","BTCUSD",1753975536197,0.28424607,118110.0,118100.0,0.08634575]
["bitfinex","BTCUSD",1753975536418,0.69164003,118110.0,118100.0,0.13342586]
["bitfinex","BTCUSD",1753975536644,0.71708103,118110.0,118100.0,0.13342586]
["bitfinex","BTCUSD",1753975537928,0.64968707,118110.0,118100.0,0.13342586]
["bitfinex","BTCUSD",1753975539489,0.60614135,118110.0,118100.0,0.13342586]
["bitfinex","BTCUSD",1753975539919,0.60614135,118110.0,118100.0,0.13541586]
["bitfinex","BTCUSD",1753975540769,0.60614135,118110.0,118100.0,0.13342586]
["bitfinex","BTCUSD",1753975542092,0.059741,118110.0,118100.0,0.83429411]
["bitfinex","BTCUSD",1753975542306,0.07667336,118110.0,118100.0,0.83429411]
["bitfinex","BTCUSD",1753975542535,0.09360585,118110.0,118100.0,0.83429411]
["bitfinex","BTCUSD",1753975542747,0.08513939,118110.0,118100.0,0.83429411]
["bitfinex","BTCUSD",1753975542987,0.08513932,118110.0,118100.0,0.83429411]
["bitfinex","BTCUSD",1753975543634,0.059741,118110.0,118100.0,0.94429411]
["bitfinex","BTCUSD",1753975544501,0.0343,118110.0,118100.0,0.94429411]
["bitfinex","BTCUSD",1753975545171,0.0333,118110.0,118100.0,0.94229411]
["bitfinex","BTCUSD",1753975545603,0.0353,118110.0,118100.0,0.94429411]
["bitfinex","BTCUSD",1753975546958,0.0353,118110.0,118100.0,0.9535285]
["bitfinex","BTCUSD",1753975549118,0.0353,118110.0,118100.0,1.2177285]
["bitfinex","BTCUSD",1753975550407,0.0353,118110.0,118100.0,1.2187285]
["bitfinex","BTCUSD",1753975560580,0.0353,118110.0,118100.0,1.5587285]
["bitfinex","BTCUSD",1753975560780,0.0353,118110.0,118100.0,1.97794094]
["bitfinex","BTCUSD",1753975561183,0.0353,118110.0,118100.0,1.57617752]
["bitfinex","BTCUSD",1753975561808,0.0353,118110.0,118100.0,1.97794094]
["bitfinex","BTCUSD",1753975562013,0.0353,118110.0,118100.0,1.57617752]
["bitfinex","BTCUSD",1753975562812,0.0353,118110.0,118100.0,1.97794094]
["bitfinex","BTCUSD",1753975562992,0.0353,118110.0,118100.0,1.97694094]
["bitfinex","BTCUSD",1753975563597,0.0353,118110.0,118100.0,1.97894094]
["bitfinex","BTCUSD",1753975564229,0.0333,118110.0,118100.0,1.97694094]
["bitfinex","BTCUSD",1753975564605,0.0343,118110.0,118100.0,1.97894094]
["bitfinex","BTCUSD",1753975565015,0.0343,118110.0,118100.0,1.57717752]
["bitfinex","BTCUSD",1753975566554,0.24640653,118110.0,118100.0,0.19834575]
["bitfinex","BTCUSD",1753975566770,0.24962653,118110.0,118100.0,0.49885376]
["bitfinex","BTCUSD",1753975566981,0.24116021,118110.0,118100.0,0.21950575]
["bitfinex","BTCUSD",1753975567407,0.24116021,118110.0,118100.0,0.62126917]
["bitfinex","BTCUSD",1753975567624,0.24116021,118110.0,118100.0,0.61926917]
["bitfinex","BTCUSD",1753975567843,0.24116021,118110.0,118100.0,0.39532108]
["bitfinex","BTCUSD",1753975568065,0.24016021,118110.0,118100.0,0.40278833]
["bitfinex","BTCUSD",1753975568288,0.24216021,118110.0,118100.0,0.81401879]
["bitfinex","BTCUSD",1753975568711,0.24216021,118110.0,118100.0,0.81401893]
["bitfinex","BTCUSD",1753975568974,0.24216021,118110.0,118100.0,0.42072262]
["bitfinex","BTCUSD",1753975569216,0.24216021,118110.0,118100.0,0.82248604]
["bitfinex","BTCUSD",1753975569426,0.24216021,118110.0,118100.0,0.81401893]
["bitfinex","BTCUSD",1753975570066,0.24216021,118110.0,118100.0,0.41225551]
["bitfinex","BTCUSD",1753975570275,0.24216021,118110.0,118100.0,0.81401893]
["bitfinex","BTCUSD",1753975572192,0.24216021,118110.0,118100.0,0.80555175]
["bitfinex","BTCUSD",1753975572504,0.24216021,118110.0,118100.0,0.81401886]
["bitfinex","BTCUSD",1753975572714,0.24216021,118110.0,118100.0,0.41225544]
["bitfinex","BTCUSD",1753975572926,0.24216021,118110.0,118100.0,0.81401886]
["bitfinex","BTCUSD",1753975573108,0.24216021,118110.0,118100.0,0.80555175]
["bitfinex","BTCUSD",1753975573364,0.24216021,118110.0,118100.0,0.81401893]
["bitfinex","BTCUSD",1753975573580,0.24216021,118110.0,118100.0,0.78861718]
["bitfinex","BTCUSD",1753975573790,0.23369367,118110.0,118100.0,0.39532116]
["bitfinex","BTCUSD",1753975574005,0.23369367,118110.0,118100.0,0.40378848]
["bitfinex","BTCUSD",1753975574220,0.23369367,118110.0,118100.0,0.41225566]
["bitfinex","BTCUSD",1753975574858,0.23369367,118110.0,118100.0,0.40378848]
["bitfinex","BTCUSD",1753975575293,0.23369367,118110.0,118100.0,0.41225573]
["bitfinex","BTCUSD",1753975575691,0.23369367,118110.0,118100.0,0.67645573]
["bitfinex","BTCUSD",1753975576252,0.23369367,118110.0,118100.0,0.68492291]
["bitfinex","BTCUSD",1753975577350,0.23369367,118110.0,118100.0,0.65952116]
["bitfinex","BTCUSD",1753975579953,0.23369367,118110.0,118100.0,0.48170575]
["bitfinex","BTCUSD",1753975580176,0.23369367,118110.0,118100.0,0.65952116]
["bitfinex","BTCUSD",1753975581358,0.23369367,118110.0,118100.0,0.66798848]
["bitfinex","BTCUSD",1753975581814,0.23369367,118110.0,118100.0,0.49017315]
["bitfinex","BTCUSD",1753975582027,0.23369367,118110.0,118100.0,0.48170575]
["bitfinex","BTCUSD",1753975582827,0.23369367,118110.0,118100.0,0.65105376]
["bitfinex","BTCUSD",1753975583260,0.23369367,118110.0,118100.0,0.66798834]
["bitfinex","BTCUSD",1753975583490,0.23369367,118110.0,118100.0,0.66160116]
["bitfinex","BTCUSD",1753975583683,0.23369367,118110.0,118100.0,0.67006848]
["bitfinex","BTCUSD",1753975583937,0.23369367,118110.0,118100.0,0.65952116]
["bitfinex","BTCUSD",1753975584387,0.23369367,118110.0,118100.0,0.67006834]
["bitfinex","BTCUSD",1753975584614,0.06436,118110.0,118100.0,1.08876576]
["bitfinex","BTCUSD",1753975584841,0.26755946,118110.0,118100.0,1.08029887]
["bitfinex","BTCUSD",1753975585062,0.26755946,118110.0,118100.0,1.07183176]
["bitfinex","BTCUSD",1753975585063,0.25909321,118110.0,118100.0,1.07183176]
["bitfinex","BTCUSD",1753975585293,0.25909321,118110.0,118100.0,0.67006834]
["bitfinex","BTCUSD",1753975585917,0.25909321,118110.0,118100.0,1.08029887]
["bitfinex","BTCUSD",1753975586555,0.25909321,118110.0,118100.0,1.07183176]
["bitfinex","BTCUSD",1753975586969,0.25909321,118110.0,118100.0,1.08029887]
["bitfinex","BTCUSD",1753975587206,0.25062689,118110.0,118100.0,1.08029887]
["bitfinex","BTCUSD",1753975587440,0.25062689,118110.0,118100.0,1.07183176]
["bitfinex","BTCUSD",1753975587649,0.24216035,118110.0,118100.0,0.67006834]
["bitfinex","BTCUSD",1753975587855,0.24216035,118110.0,118100.0,1.07183176]
["bitfinex","BTCUSD",1753975588487,0.23369367,118110.0,118100.0,1.06336458]
["bitfinex","BTCUSD",1753975588932,0.23369367,118110.0,118100.0,1.0718319]
["bitfinex","BTCUSD",1753975589139,0.23369367,118110.0,118100.0,1.07821915]
["bitfinex","BTCUSD",1753975590131,0.23369367,118110.0,118100.0,1.08668633]
["bitfinex","BTCUSD",1753975590971,0.23369367,118110.0,118100.0,1.07821915]
["bitfinex","BTCUSD",1753975591855,0.24216021,118110.0,118100.0,0.95753626]
["bitfinex","BTCUSD",1753975592088,0.23894021,118110.0,118100.0,1.08865626]
["bitfinex","BTCUSD",1753975592316,0.05223286,118110.0,118100.0,1.12126279]
["bitfinex","BTCUSD",1753975592554,0.0353,118110.0,118100.0,1.12427279]
["bitfinex","BTCUSD",1753975592770,0.04376611,118110.0,118100.0,1.12427279]
["bitfinex","BTCUSD",1753975592989,0.0353,118110.0,118100.0,1.21427279]
["bitfinex","BTCUSD",1753975593199,0.04376611,118110.0,118100.0,1.21427279]
["bitfinex","BTCUSD",1753975593406,0.0353,118110.0,118100.0,1.21427279]
["bitfinex","BTCUSD",1753975593618,0.04376603,118110.0,118100.0,1.21427279]
["bitfinex","BTCUSD",1753975593806,0.05223221,118110.0,118100.0,1.21427279]
["bitfinex","BTCUSD",1753975595092,0.04376603,118110.0,118100.0,1.21427279]
["bitfinex","BTCUSD",1753975595302,0.05223221,118110.0,118100.0,1.21427279]
["bitfinex","BTCUSD",1753975595980,0.06069853,118110.0,118100.0,1.12427279]
["bitfinex","BTCUSD",1753975596177,0.06069853,118110.0,118100.0,1.26081999]
["bitfinex","BTCUSD",1753975596393,0.05223221,118110.0,118100.0,1.23427279]
["bitfinex","BTCUSD",1753975596590,0.04376603,118110.0,118100.0,1.23427279]
["bitfinex","BTCUSD",1753975596797,0.0353,118110.0,118100.0,1.23427279]
["bitfinex","BTCUSD",1753975601325,0.06012,118110.0,118100.0,1.23126279]
["bitfinex","BTCUSD",1753975601527,0.0353,118110.0,118100.0,1.23126279]
["bitfinex","BTCUSD",1753975601726,0.0353,118110.0,118100.0,1.23427279]
["bitfinex","BTCUSD",1753975604449,0.0353,118110.0,118100.0,1.57427279]
["bitfinex","BTCUSD",1753975605515,0.0353,118110.0,118100.0,1.59172181]
["bitfinex","BTCUSD",1753975612921,0.0353,118110.0,118100.0,1.99348523]
["bitfinex","BTCUSD",1753975613164,0.09514396,118140.0,118100.0,1.99348523]
["bitfinex","BTCUSD",1753975613298,0.02482,118140.0,118130.0,0.68066318]
["bitfinex","BTCUSD",1753975613498,0.1,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753975613702,0.1,118150.0,118140.0,2.01337915]
["bitfinex","BTCUSD",1753975614153,0.1,118150.0,118140.0,1.61161573]
["bitfinex","BTCUSD",1753975614360,0.1,118150.0,118140.0,1.87581573]
["bitfinex","BTCUSD",1753975614565,0.12974,118150.0,118140.0,1.71565573]
["bitfinex","BTCUSD",1753975614814,0.13022572,118150.0,118140.0,1.84665573]
["bitfinex","BTCUSD",1753975615226,0.13122572,118150.0,118140.0,1.84865573]
["bitfinex","BTCUSD",1753975615427,0.13122572,118150.0,118140.0,1.71765573]
["bitfinex","BTCUSD",1753975615588,0.13122572,118150.0,118140.0,1.85065573]
["bitfinex","BTCUSD",1753975615955,0.13122572,118150.0,118140.0,1.70220671]
["bitfinex","BTCUSD",1753975616088,0.13122572,118150.0,118140.0,1.83316671]
["bitfinex","BTCUSD",1753975616797,0.13122572,118150.0,118140.0,1.85795059]
["bitfinex","BTCUSD",1753975617080,0.13122572,118150.0,118140.0,1.72699059]
["bitfinex","BTCUSD",1753975617255,0.13122572,118150.0,118140.0,1.85795059]
["bitfinex","BTCUSD",1753975617675,0.13122572,118150.0,118140.0,1.72699059]
["bitfinex","BTCUSD",1753975617880,0.12829572,118150.0,118140.0,1.86007059]
["bitfinex","BTCUSD",1753975618021,0.12630572,118150.0,118140.0,1.86007059]
["bitfinex","BTCUSD",1753975618222,0.10148572,118150.0,118140.0,1.90406961]
["bitfinex","BTCUSD",1753975618423,0.10148572,118150.0,118140.0,2.30583303]
["bitfinex","BTCUSD",1753975618657,0.10148572,118150.0,118140.0,1.90406961]
["bitfinex","BTCUSD",1753975620614,0.10148572,118150.0,118140.0,1.77310961]
["bitfinex","BTCUSD",1753975620855,0.13109572,118150.0,118140.0,1.52363059]
["bitfinex","BTCUSD",1753975621095,0.13109572,118150.0,118140.0,1.72695059]
["bitfinex","BTCUSD",1753975621292,0.13109572,118150.0,118140.0,1.85791059]
["bitfinex","BTCUSD",1753975621715,0.13109572,118150.0,118140.0,1.86003059]
["bitfinex","BTCUSD",1753975621930,0.13109572,118150.0,118140.0,1.72907059]
["bitfinex","BTCUSD",1753975622138,0.13109572,118150.0,118140.0,1.45610717]
["bitfinex","BTCUSD",1753975622586,0.13109572,118150.0,118140.0,1.85787059]
["bitfinex","BTCUSD",1753975623212,0.12806572,118150.0,118140.0,1.85999059]
["bitfinex","BTCUSD",1753975623859,0.13109572,118150.0,118140.0,1.85999059]
["bitfinex","BTCUSD",1753975624062,0.13109572,118150.0,118140.0,1.85787059]
["bitfinex","BTCUSD",1753975626334,0.13109572,118150.0,118140.0,1.45610717]
["bitfinex","BTCUSD",1753975626736,0.13109572,118150.0,118140.0,1.85787059]
["bitfinex","BTCUSD",1753975629536,0.12806572,118150.0,118140.0,1.85999059]
["bitfinex","BTCUSD",1753975629682,0.12591572,118150.0,118140.0,1.85999059]
["bitfinex","BTCUSD",1753975631855,0.12806572,118150.0,118140.0,1.85999059]
["bitfinex","BTCUSD",1753975632059,0.13109572,118150.0,118140.0,1.85999059]
["bitfinex","BTCUSD",1753975632496,0.13109572,118150.0,118140.0,1.85783059]
["bitfinex","BTCUSD",1753975635290,0.13109572,118150.0,118140.0,1.45606717]
["bitfinex","BTCUSD",1753975635698,0.13109572,118150.0,118140.0,1.85783059]
["bitfinex","BTCUSD",1753975635921,0.13109572,118150.0,118140.0,1.45606717]
["bitfinex","BTCUSD",1753975636104,0.13109572,118150.0,118140.0,1.85783059]
["bitfinex","BTCUSD",1753975636962,0.13109572,118150.0,118140.0,1.38695059]
["bitfinex","BTCUSD",1753975637174,0.13109572,118150.0,118140.0,1.51783059]
["bitfinex","BTCUSD",1753975638457,0.13109572,118150.0,118140.0,1.11606717]
["bitfinex","BTCUSD",1753975638667,0.13109572,118150.0,118140.0,1.51783059]
["bitfinex","BTCUSD",1753975640008,0.13955896,118150.0,118140.0,0.98518717]
["bitfinex","BTCUSD",1753975640211,0.13955889,118150.0,118140.0,1.51779059]
["bitfinex","BTCUSD",1753975640632,0.1480222,118150.0,118140.0,1.51779059]
["bitfinex","BTCUSD",1753975640843,0.13955889,118150.0,118140.0,1.51779059]
["bitfinex","BTCUSD",1753975641476,0.13109572,118150.0,118140.0,1.51779059]
["bitfinex","BTCUSD",1753975641778,0.15648623,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975641981,0.14802256,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975642395,0.15648616,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975642593,0.14802248,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975643643,0.32576242,118150.0,118140.0,0.96040329]
["bitfinex","BTCUSD",1753975643843,0.14802248,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975644072,0.15648615,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975644464,0.14802248,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975644626,0.15648608,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975644992,0.17341349,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975645213,0.15648608,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975645431,0.14802248,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975645629,0.15648615,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975645774,0.15648608,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975646114,0.13955903,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975646338,0.13109572,118150.0,118140.0,1.09124329]
["bitfinex","BTCUSD",1753975646560,0.14802227,118150.0,118140.0,1.49300671]
["bitfinex","BTCUSD",1753975646840,0.34268955,118150.0,118140.0,1.49300671]
["bitfinex","BTCUSD",1753975647057,0.34268955,118150.0,118140.0,0.75708329]
["bitfinex","BTCUSD",1753975647270,0.77588872,118150.0,118140.0,0.21903989]
["bitfinex","BTCUSD",1753975647699,0.80131672,118150.0,118140.0,0.21903989]
["bitfinex","BTCUSD",1753975647903,0.73392276,118150.0,118140.0,0.21903989]
["bitfinex","BTCUSD",1753975648111,0.73392276,118150.0,118140.0,0.21703989]
["bitfinex","BTCUSD",1753975648546,0.68372747,118150.0,118140.0,0.21503989]
["bitfinex","BTCUSD",1753975649029,0.68372747,118150.0,118140.0,0.21603989]
["bitfinex","BTCUSD",1753975649030,0.68672747,118150.0,118140.0,0.21603989]
["bitfinex","BTCUSD",1753975652678,0.68672747,118150.0,118140.0,0.1318]
["bitfinex","BTCUSD",1753975656100,0.68372747,118150.0,118140.0,0.1308]
["bitfinex","BTCUSD",1753975656520,0.68272747,118150.0,118140.0,0.1318]
["bitfinex","BTCUSD",1753975656789,0.76892736,118150.0,118140.0,0.1318]
["bitfinex","BTCUSD",1753975665038,0.68472747,118150.0,118140.0,0.1318]
["bitfinex","BTCUSD",1753975666069,0.34169747,118150.0,118140.0,0.30309067]
["bitfinex","BTCUSD",1753975666225,0.32358099,118150.0,118140.0,0.81698398]
["bitfinex","BTCUSD",1753975666425,0.28968954,118150.0,118140.0,0.41522056]
["bitfinex","BTCUSD",1753975666872,0.28968954,118150.0,118140.0,0.42368502]
["bitfinex","BTCUSD",1753975667478,0.12041241,118150.0,118140.0,0.44907746]
["bitfinex","BTCUSD",1753975667680,0.12887601,118150.0,118140.0,0.44907746]
["bitfinex","BTCUSD",1753975667903,0.12041241,118150.0,118140.0,0.44907746]
["bitfinex","BTCUSD",1753975668292,0.13733975,118150.0,118140.0,0.4406135]
["bitfinex","BTCUSD",1753975668489,0.30661609,118150.0,118140.0,0.42368502]
["bitfinex","BTCUSD",1753975668691,0.29815285,118150.0,118140.0,0.43214941]
["bitfinex","BTCUSD",1753975668904,0.29815285,118150.0,118140.0,0.44907789]
["bitfinex","BTCUSD",1753975669077,0.29815285,118150.0,118140.0,0.44061372]
["bitfinex","BTCUSD",1753975669724,0.29815285,118150.0,118140.0,0.44907796]
["bitfinex","BTCUSD",1753975669936,0.29815285,118150.0,118140.0,0.42368502]
["bitfinex","BTCUSD",1753975670143,0.29815285,118150.0,118140.0,0.42048502]
["bitfinex","BTCUSD",1753975670324,0.29815285,118150.0,118140.0,0.42894941]
["bitfinex","BTCUSD",1753975670760,0.12887651,118150.0,118140.0,0.43741358]
["bitfinex","BTCUSD",1753975670968,0.1204127,118150.0,118140.0,0.43741365]
["bitfinex","BTCUSD",1753975671173,0.30661659,118150.0,118140.0,0.43741365]
["bitfinex","BTCUSD",1753975671378,0.30661659,118150.0,118140.0,0.43741372]
["bitfinex","BTCUSD",1753975671584,0.12887651,118150.0,118140.0,0.44587789]
["bitfinex","BTCUSD",1753975671719,0.29815285,118150.0,118140.0,0.42894941]
["bitfinex","BTCUSD",1753975671978,0.29815285,118150.0,118140.0,0.43741372]
["bitfinex","BTCUSD",1753975672188,0.29815285,118150.0,118140.0,0.42894941]
["bitfinex","BTCUSD",1753975672382,0.29815285,118150.0,118140.0,0.43741372]
["bitfinex","BTCUSD",1753975672588,0.32183285,118150.0,118140.0,0.43741372]
["bitfinex","BTCUSD",1753975672794,0.32183285,118150.0,118140.0,0.42894941]
["bitfinex","BTCUSD",1753975673205,0.32183285,118150.0,118140.0,0.43741372]
["bitfinex","BTCUSD",1753975673420,0.32183285,118150.0,118140.0,0.42048502]
["bitfinex","BTCUSD",1753975673623,0.32183285,118150.0,118140.0,0.40421941]
["bitfinex","BTCUSD",1753975673837,0.32183285,118150.0,118140.0,0.39575502]
["bitfinex","BTCUSD",1753975674061,0.32183285,118150.0,118140.0,0.40421941]
["bitfinex","BTCUSD",1753975674261,0.32183285,118150.0,118140.0,0.41268372]
["bitfinex","BTCUSD",1753975674484,0.32183285,118150.0,118140.0,0.40421941]
["bitfinex","BTCUSD",1753975674941,0.32183285,118150.0,118140.0,0.39575502]
["bitfinex","BTCUSD",1753975675155,0.32183285,118150.0,118140.0,0.40421933]
["bitfinex","BTCUSD",1753975675363,0.32183285,118150.0,118140.0,0.39575502]
["bitfinex","BTCUSD",1753975675592,0.32183285,118150.0,118140.0,0.40421933]
["bitfinex","BTCUSD",1753975675793,0.32183285,118150.0,118140.0,0.41268372]
["bitfinex","BTCUSD",1753975675990,0.32183285,118150.0,118140.0,0.42961213]
["bitfinex","BTCUSD",1753975676191,0.32183285,118150.0,118140.0,0.42114796]
["bitfinex","BTCUSD",1753975676401,0.32183285,118150.0,118140.0,0.41268372]
["bitfinex","BTCUSD",1753975676799,0.32183285,118150.0,118140.0,0.42114796]
["bitfinex","BTCUSD",1753975677010,0.1440927,118150.0,118140.0,0.42961213]
["bitfinex","BTCUSD",1753975677212,0.1440927,118150.0,118140.0,0.42961177]
["bitfinex","BTCUSD",1753975677410,0.15255644,118150.0,118140.0,0.44476767]
["bitfinex","BTCUSD",1753975677613,0.15255644,118150.0,118140.0,0.45323177]
["bitfinex","BTCUSD",1753975677813,0.32183278,118150.0,118140.0,0.42783926]
["bitfinex","BTCUSD",1753975678013,0.32381278,118150.0,118140.0,0.25449056]
["bitfinex","BTCUSD",1753975678261,0.3182794,118150.0,118140.0,0.38521056]
["bitfinex","BTCUSD",1753975678449,0.3182794,118150.0,118140.0,0.39367509]
["bitfinex","BTCUSD",1753975678862,0.3098158,118150.0,118140.0,0.38521056]
["bitfinex","BTCUSD",1753975679230,0.3098158,118150.0,118140.0,0.39367509]
["bitfinex","BTCUSD",1753975680200,0.3049058,118150.0,118140.0,0.41260364]
["bitfinex","BTCUSD",1753975680464,0.10348572,118150.0,118140.0,1.08939109]
["bitfinex","BTCUSD",1753975680649,0.10348572,118150.0,118140.0,0.68762767]
["bitfinex","BTCUSD",1753975680876,0.10348572,118150.0,118140.0,1.19359109]
["bitfinex","BTCUSD",1753975681090,0.10348572,118150.0,118140.0,1.35359109]
["bitfinex","BTCUSD",1753975681299,0.10248572,118150.0,118140.0,1.71004011]
["bitfinex","BTCUSD",1753975681518,0.10048572,118150.0,118140.0,1.71004011]
["bitfinex","BTCUSD",1753975681745,0.0004,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753975681964,0.0004,118180.0,118170.0,1.21239216]
["bitfinex","BTCUSD",1753975682179,0.0004,118180.0,118170.0,1.53098314]
["bitfinex","BTCUSD",1753975682392,0.0004,118180.0,118170.0,1.55754314]
["bitfinex","BTCUSD",1753975682601,0.0004,118180.0,118170.0,1.89754314]
["bitfinex","BTCUSD",1753975683107,0.0004,118180.0,118170.0,1.49577972]
["bitfinex","BTCUSD",1753975683334,0.0004,118180.0,118170.0,1.89754314]
["bitfinex","BTCUSD",1753975684779,0.0014,118180.0,118170.0,1.77286314]
["bitfinex","BTCUSD",1753975684994,0.0014,118180.0,118170.0,1.79883766]
["bitfinex","BTCUSD",1753975685196,0.0014,118180.0,118170.0,1.92947766]
["bitfinex","BTCUSD",1753975685622,0.0014,118180.0,118170.0,1.05707424]
["bitfinex","BTCUSD",1753975685856,0.02619,118180.0,118170.0,1.16115424]
["bitfinex","BTCUSD",1753975686051,0.03465102,118180.0,118170.0,1.16115424]
["bitfinex","BTCUSD",1753975686261,0.29018082,118180.0,118170.0,0.99607784]
["bitfinex","BTCUSD",1753975686467,0.13233897,118180.0,118170.0,1.13517972]
["bitfinex","BTCUSD",1753975686673,0.12387745,118180.0,118170.0,1.13517972]
["bitfinex","BTCUSD",1753975686898,0.12387745,118180.0,118170.0,0.55790575]
["bitfinex","BTCUSD",1753975687128,0.62465016,118180.0,118170.0,0.68854575]
["bitfinex","BTCUSD",1753975687323,0.62465016,118180.0,118170.0,0.34014586]
["bitfinex","BTCUSD",1753975687324,0.70403728,118180.0,118170.0,0.34014586]
["bitfinex","BTCUSD",1753975687740,0.62465016,118180.0,118170.0,0.33814586]
["bitfinex","BTCUSD",1753975688144,0.62465016,118180.0,118170.0,0.33414586]
["bitfinex","BTCUSD",1753975688435,0.62665016,118180.0,118170.0,0.33514586]
["bitfinex","BTCUSD",1753975690279,0.5592562,118180.0,118170.0,0.33514586]
["bitfinex","BTCUSD",1753975690878,0.5846792,118180.0,118170.0,0.33514586]
["bitfinex","BTCUSD",1753975693594,0.5846792,118180.0,118170.0,0.33510586]
["bitfinex","BTCUSD",1753975696095,0.2446792,118180.0,118170.0,0.33710586]
["bitfinex","BTCUSD",1753975696518,0.2446792,118180.0,118170.0,0.33510586]
["bitfinex","BTCUSD",1753975697399,0.2446792,118180.0,118170.0,0.13174586]
["bitfinex","BTCUSD",1753975700246,0.26051207,118180.0,118170.0,0.13174586]
["bitfinex","BTCUSD",1753975700635,0.26051207,118180.0,118170.0,0.31145593]
["bitfinex","BTCUSD",1753975700833,0.24912076,118180.0,118170.0,0.31145593]
["bitfinex","BTCUSD",1753975701460,0.24065924,118180.0,118170.0,0.13374586]
["bitfinex","BTCUSD",1753975701664,0.24358924,118180.0,118170.0,0.13374586]
["bitfinex","BTCUSD",1753975702090,0.22775637,118180.0,118170.0,0.13374586]
["bitfinex","BTCUSD",1753975702738,0.22775637,118180.0,118170.0,0.13174586]
["bitfinex","BTCUSD",1753975704211,0.23621789,118180.0,118170.0,0.14020824]
["bitfinex","BTCUSD",1753975704422,0.23621789,118180.0,118170.0,0.13174586]
["bitfinex","BTCUSD",1753975704633,0.23621789,118180.0,118170.0,0.30945593]
["bitfinex","BTCUSD",1753975704851,0.23621789,118180.0,118170.0,0.31791824]
["bitfinex","BTCUSD",1753975705250,0.23621789,118180.0,118170.0,0.32638048]
["bitfinex","BTCUSD",1753975705455,0.23621789,118180.0,118170.0,0.30945593]
["bitfinex","BTCUSD",1753975705879,0.23621789,118180.0,118170.0,0.31791824]
["bitfinex","BTCUSD",1753975706518,0.23621789,118180.0,118170.0,0.30099355]
["bitfinex","BTCUSD",1753975707770,0.64361185,118180.0,118170.0,0.13166586]
["bitfinex","BTCUSD",1753975710146,0.57621789,118180.0,118170.0,0.13166586]
["bitfinex","BTCUSD",1753975710388,0.57621789,118180.0,118170.0,0.13379586]
["bitfinex","BTCUSD",1753975710634,0.57621789,118180.0,118170.0,0.30304355]
["bitfinex","BTCUSD",1753975710872,0.25021079,118180.0,118170.0,0.31996809]
["bitfinex","BTCUSD",1753975711111,0.23328796,118180.0,118170.0,0.31150593]
["bitfinex","BTCUSD",1753975711339,0.22782637,118180.0,118170.0,0.13379586]
["bitfinex","BTCUSD",1753975711569,0.22782637,118180.0,118170.0,0.13166586]
["bitfinex","BTCUSD",1753975714012,0.22782637,118180.0,118170.0,0.30937586]
["bitfinex","BTCUSD",1753975714216,0.22782637,118180.0,118170.0,0.3178381]
["bitfinex","BTCUSD",1753975714424,0.22284637,118180.0,118170.0,0.32843026]
["bitfinex","BTCUSD",1753975714702,0.22284637,118180.0,118170.0,0.33689235]
["bitfinex","BTCUSD",1753975714908,0.22284637,118180.0,118170.0,0.32843026]
["bitfinex","BTCUSD",1753975715122,0.03728416,118180.0,118170.0,0.45402412]
["bitfinex","BTCUSD",1753975715338,0.01186116,118180.0,118170.0,0.45715412]
["bitfinex","BTCUSD",1753975715681,0.02032247,118180.0,118170.0,0.45715412]
["bitfinex","BTCUSD",1753975716094,0.22640772,118180.0,118170.0,0.38507344]
["bitfinex","BTCUSD",1753975716326,0.21794641,118180.0,118170.0,0.21582575]
["bitfinex","BTCUSD",1753975722151,0.21794641,118180.0,118170.0,0.39353575]
["bitfinex","BTCUSD",1753975722556,0.21794641,118180.0,118170.0,0.21582575]
["bitfinex","BTCUSD",1753975723365,0.21794641,118180.0,118170.0,0.38507344]
["bitfinex","BTCUSD",1753975723572,0.21794641,118180.0,118170.0,0.21582575]
["bitfinex","BTCUSD",1753975723980,0.21794641,118180.0,118170.0,0.39566582]
["bitfinex","BTCUSD",1753975724875,0.24336841,118180.0,118170.0,0.39566582]
["bitfinex","BTCUSD",1753975725091,0.23490696,118180.0,118170.0,0.21795575]
["bitfinex","BTCUSD",1753975726014,0.23490696,118180.0,118170.0,0.08534575]
["bitfinex","BTCUSD",1753975726216,0.23490696,118180.0,118170.0,0.21578575]
["bitfinex","BTCUSD",1753975726424,0.23490696,118180.0,118170.0,0.13158586]
["bitfinex","BTCUSD",1753975729289,0.23490696,118180.0,118170.0,0.30929593]
["bitfinex","BTCUSD",1753975730218,0.23490696,118180.0,118170.0,0.13158586]
["bitfinex","BTCUSD",1753975730425,0.23490696,118180.0,118170.0,0.30083355]
["bitfinex","BTCUSD",1753975730629,0.23490696,118180.0,118170.0,0.13158586]
["bitfinex","BTCUSD",1753975731039,0.68271372,118180.0,118170.0,0.00114586]
["bitfinex","BTCUSD",1753975731251,0.68271372,118180.0,118170.0,0.13154586]
["bitfinex","BTCUSD",1753975731880,0.69858141,118180.0,118170.0,0.13154586]
["bitfinex","BTCUSD",1753975732082,0.69758141,118180.0,118170.0,0.13154586]
["bitfinex","BTCUSD",1753975732296,0.69958141,118180.0,118170.0,0.13154586]
["bitfinex","BTCUSD",1753975732501,0.69758141,118180.0,118170.0,0.13054586]
["bitfinex","BTCUSD",1753975732684,0.7055137,118180.0,118170.0,0.13054586]
["bitfinex","BTCUSD",1753975732921,0.7075137,118180.0,118170.0,0.13154586]
["bitfinex","BTCUSD",1753975737426,0.7075137,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753975737640,0.72577473,118180.0,118170.0,0.13040001]
["bitfinex","BTCUSD",1753975738551,0.72377473,118180.0,118170.0,0.13040001]
["bitfinex","BTCUSD",1753975738762,0.75275272,118180.0,118170.0,0.13040001]
["bitfinex","BTCUSD",1753975739201,0.2031303,118150.0,118140.0,0.191545]
["bitfinex","BTCUSD",1753975739405,0.19466713,118150.0,118140.0,0.42921876]
["bitfinex","BTCUSD",1753975739764,0.22009513,118150.0,118140.0,0.437683]
["bitfinex","BTCUSD",1753975739972,0.22009513,118150.0,118140.0,0.42921876]
["bitfinex","BTCUSD",1753975740173,0.22009513,118150.0,118140.0,0.437683]
["bitfinex","BTCUSD",1753975740597,0.22109513,118150.0,118140.0,0.439683]
["bitfinex","BTCUSD",1753975741403,0.05181879,118150.0,118140.0,0.45014717]
["bitfinex","BTCUSD",1753975741625,0.04335441,118150.0,118140.0,0.86037462]
["bitfinex","BTCUSD",1753975741803,0.05181772,118150.0,118140.0,0.86037462]
["bitfinex","BTCUSD",1753975742004,0.04335441,118150.0,118140.0,0.86037462]
["bitfinex","BTCUSD",1753975742441,0.026428,118150.0,118140.0,0.86037462]
["bitfinex","BTCUSD",1753975742617,0.001,118150.0,118140.0,0.86037462]
["bitfinex","BTCUSD",1753975743025,0.001,118150.0,118140.0,1.09037462]
["bitfinex","BTCUSD",1753975744484,0.00937585,118150.0,118140.0,1.09037462]
["bitfinex","BTCUSD",1753975745721,0.001,118150.0,118140.0,1.09037462]
["bitfinex","BTCUSD",1753975746322,0.001,118150.0,118140.0,1.29369462]
["bitfinex","BTCUSD",1753975747142,0.001,118150.0,118140.0,1.55789462]
["bitfinex","BTCUSD",1753975747564,0.001,118150.0,118140.0,1.58444182]
["bitfinex","BTCUSD",1753975747797,0.001,118150.0,118140.0,1.55789462]
["bitfinex","BTCUSD",1753975750394,0.001,118150.0,118140.0,1.89789462]
["bitfinex","BTCUSD",1753975752816,0.13517398,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753975752817,0.14363529,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753975753011,0.13730398,118180.0,118170.0,0.41118386]
["bitfinex","BTCUSD",1753975753275,0.12884275,118180.0,118170.0,0.41118386]
["bitfinex","BTCUSD",1753975753492,0.12884268,118180.0,118170.0,0.41118386]
["bitfinex","BTCUSD",1753975753915,0.14576522,118180.0,118170.0,0.41118386]
["bitfinex","BTCUSD",1753975754137,0.15700564,118180.0,118170.0,0.41118386]
["bitfinex","BTCUSD",1753975754339,0.16546702,118180.0,118170.0,0.41118386]
["bitfinex","BTCUSD",1753975755365,0.17392861,118180.0,118170.0,0.41118386]
["bitfinex","BTCUSD",1753975755543,0.17892854,118180.0,118170.0,0.41218386]
["bitfinex","BTCUSD",1753975755849,0.17046702,118180.0,118170.0,0.41218393]
["bitfinex","BTCUSD",1753975756086,0.17892854,118180.0,118170.0,0.41861581]
["bitfinex","BTCUSD",1753975756288,0.17046702,118180.0,118170.0,0.41861581]
["bitfinex","BTCUSD",1753975756504,0.17046702,118180.0,118170.0,0.42064581]
["bitfinex","BTCUSD",1753975757006,0.17892854,118180.0,118170.0,0.42064581]
["bitfinex","BTCUSD",1753975757210,0.17892854,118180.0,118170.0,0.41218393]
["bitfinex","BTCUSD",1753975757412,0.17046702,118180.0,118170.0,0.42064581]
["bitfinex","BTCUSD",1753975757612,0.07768921,118180.0,118170.0,0.42064581]
["bitfinex","BTCUSD",1753975758194,0.07462921,118180.0,118170.0,0.42064581]
["bitfinex","BTCUSD",1753975758626,0.07462921,118180.0,118170.0,0.93881923]
["bitfinex","BTCUSD",1753975758627,0.0055457,118180.0,118170.0,0.93881923]
["bitfinex","BTCUSD",1753975759586,0.0035457,118180.0,118170.0,0.93881923]
["bitfinex","BTCUSD",1753975759839,0.0005457,118180.0,118170.0,0.93781923]
["bitfinex","BTCUSD",1753975760328,0.0025457,118180.0,118170.0,0.93881923]
["bitfinex","BTCUSD",1753975760772,0.0035457,118180.0,118170.0,0.93881923]
["bitfinex","BTCUSD",1753975762141,0.0035457,118180.0,118170.0,1.20301923]
["bitfinex","BTCUSD",1753975764135,0.0035457,118180.0,118170.0,0.79804581]
["bitfinex","BTCUSD",1753975764825,0.0284357,118180.0,118170.0,0.79804581]
["bitfinex","BTCUSD",1753975765050,0.03689679,118180.0,118170.0,0.68476581]
["bitfinex","BTCUSD",1753975765252,0.0304957,118180.0,118170.0,0.68476581]
["bitfinex","BTCUSD",1753975765460,0.0304957,118180.0,118170.0,1.10804581]
["bitfinex","BTCUSD",1753975765664,0.0304957,118180.0,118170.0,0.88804581]
["bitfinex","BTCUSD",1753975766295,0.0304957,118180.0,118170.0,0.92804581]
["bitfinex","BTCUSD",1753975766514,0.0304957,118180.0,118170.0,1.12804581]
["bitfinex","BTCUSD",1753975766930,0.0284357,118180.0,118170.0,1.12804581]
["bitfinex","BTCUSD",1753975767192,0.0284357,118180.0,118170.0,1.52980923]
["bitfinex","BTCUSD",1753975767398,0.0284357,118180.0,118170.0,1.55263923]
["bitfinex","BTCUSD",1753975767607,0.0284357,118180.0,118170.0,1.52980923]
["bitfinex","BTCUSD",1753975768624,0.0284357,118180.0,118170.0,1.12804581]
["bitfinex","BTCUSD",1753975768788,0.0284357,118180.0,118170.0,1.55263923]
["bitfinex","BTCUSD",1753975769351,0.0284357,118180.0,118170.0,1.55259923]
["bitfinex","BTCUSD",1753975770624,0.0284357,118180.0,118170.0,1.52976923]
["bitfinex","BTCUSD",1753975772086,0.0284357,118180.0,118170.0,0.9393654]
["bitfinex","BTCUSD",1753975772307,0.0284357,118180.0,118170.0,0.47955989]
["bitfinex","BTCUSD",1753975772308,0.28720586,118180.0,118170.0,0.47955989]
["bitfinex","BTCUSD",1753975772530,0.28720586,118180.0,118170.0,0.64880758]
["bitfinex","BTCUSD",1753975772682,0.28720586,118180.0,118170.0,0.65726989]
["bitfinex","BTCUSD",1753975773446,0.28720586,118180.0,118170.0,0.66573213]
["bitfinex","BTCUSD",1753975773676,0.28720586,118180.0,118170.0,0.65726996]
["bitfinex","BTCUSD",1753975773902,0.27874455,118180.0,118170.0,0.40153227]
["bitfinex","BTCUSD",1753975774105,0.27028303,118180.0,118170.0,0.21535989]
["bitfinex","BTCUSD",1753975774887,0.29570503,118180.0,118170.0,0.21535989]
["bitfinex","BTCUSD",1753975777526,0.22831107,118180.0,118170.0,0.39306996]
["bitfinex","BTCUSD",1753975777976,0.22831107,118180.0,118170.0,0.21535989]
["bitfinex","BTCUSD",1753975779966,0.26890624,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753975780173,0.22831107,118180.0,118170.0,0.13116]
["bitfinex","BTCUSD",1753975781471,0.22831107,118180.0,118170.0,0.13112]
["bitfinex","BTCUSD",1753975784517,0.22831107,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753975784677,0.22831107,118180.0,118170.0,0.13112]
["bitfinex","BTCUSD",1753975791606,0.56831107,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753975791810,0.64290624,118180.0,118170.0,0.13108]
["bitfinex","BTCUSD",1753975797554,0.56831107,118180.0,118170.0,0.13108]
["bitfinex","BTCUSD",1753975799973,0.56831107,118180.0,118170.0,0.13104]
["bitfinex","BTCUSD",1753975802071,0.56831107,118180.0,118170.0,0.13092111]
["bitfinex","BTCUSD",1753975802678,0.56831107,118180.0,118170.0,0.13306111]
["bitfinex","BTCUSD",1753975802910,0.56515107,118180.0,118170.0,0.13306111]
["bitfinex","BTCUSD",1753975803101,0.56820107,118180.0,118170.0,0.13092111]
["bitfinex","BTCUSD",1753975803850,0.56820107,118180.0,118170.0,0.83968931]
["bitfinex","BTCUSD",1753975803851,0.3689677,118180.0,118170.0,0.83968931]
["bitfinex","BTCUSD",1753975804063,0.0289677,118180.0,118170.0,1.05165839]
["bitfinex","BTCUSD",1753975804275,0.0035457,118180.0,118170.0,1.05165839]
["bitfinex","BTCUSD",1753975805106,0.0035457,118180.0,118170.0,0.64989497]
["bitfinex","BTCUSD",1753975805362,0.0035457,118180.0,118170.0,1.05165839]
["bitfinex","BTCUSD",1753975806187,0.0035457,118180.0,118170.0,0.64989497]
["bitfinex","BTCUSD",1753975806395,0.0035457,118180.0,118170.0,1.05165839]
["bitfinex","BTCUSD",1753975806607,0.02046795,118180.0,118170.0,0.32985497]
["bitfinex","BTCUSD",1753975806815,0.01200672,118180.0,118170.0,0.66985497]
["bitfinex","BTCUSD",1753975807026,0.0035457,118180.0,118170.0,0.66985497]
["bitfinex","BTCUSD",1753975807249,0.01200672,118180.0,118170.0,0.66985497]
["bitfinex","BTCUSD",1753975810377,0.0035457,118180.0,118170.0,1.3463309]
["bitfinex","BTCUSD",1753975810801,0.01200672,118180.0,118170.0,0.94641748]
["bitfinex","BTCUSD",1753975811010,0.01200672,118180.0,118170.0,1.3481809]
["bitfinex","BTCUSD",1753975811239,0.0035457,118180.0,118170.0,1.3481809]
["bitfinex","BTCUSD",1753975813443,0.0035457,118180.0,118170.0,1.3481409]
["bitfinex","BTCUSD",1753975813662,0.0035457,118180.0,118170.0,1.3462909]
["bitfinex","BTCUSD",1753975814067,0.0035457,118180.0,118170.0,1.2163309]
["bitfinex","BTCUSD",1753975814399,0.01200672,118180.0,118170.0,1.3462909]
["bitfinex","BTCUSD",1753975814809,0.02892912,118180.0,118170.0,0.71452748]
["bitfinex","BTCUSD",1753975815013,0.02892904,118180.0,118170.0,0.71452748]
["bitfinex","BTCUSD",1753975815220,0.01200672,118180.0,118170.0,1.1162909]
["bitfinex","BTCUSD",1753975815431,0.0035457,118180.0,118170.0,1.3262909]
["bitfinex","BTCUSD",1753975815892,0.0035457,118180.0,118170.0,1.1562909]
["bitfinex","BTCUSD",1753975816376,0.0035457,118180.0,118170.0,1.3062909]
["bitfinex","BTCUSD",1753975817148,0.03776679,118180.0,118170.0,0.74969748]
["bitfinex","BTCUSD",1753975817342,0.0323557,118180.0,118170.0,1.08293748]
["bitfinex","BTCUSD",1753975817770,0.0303957,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975817980,0.0035457,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975818533,0.01200672,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975818941,0.0035457,118180.0,118170.0,1.10780748]
["bitfinex","BTCUSD",1753975819146,0.0035457,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975820534,0.01200672,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975820724,0.0035457,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975820884,0.01200672,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975821089,0.0035457,118180.0,118170.0,1.5095709]
["bitfinex","BTCUSD",1753975821328,0.01200679,118180.0,118170.0,1.3095709]
["bitfinex","BTCUSD",1753975821561,0.03885679,118180.0,118170.0,1.2847009]
["bitfinex","BTCUSD",1753975821770,0.03885679,118180.0,118170.0,0.7445156]
["bitfinex","BTCUSD",1753975821771,0.21851139,118180.0,118170.0,0.7445156]
["bitfinex","BTCUSD",1753975821986,0.2185119,118180.0,118170.0,0.86777184]
["bitfinex","BTCUSD",1753975822369,0.22697356,118180.0,118170.0,0.87623379]
["bitfinex","BTCUSD",1753975822574,0.22697356,118180.0,118170.0,0.876234]
["bitfinex","BTCUSD",1753975822781,0.04927853,118180.0,118170.0,0.76323783]
["bitfinex","BTCUSD",1753975822983,0.04927853,118180.0,118170.0,0.89315783]
["bitfinex","BTCUSD",1753975823193,0.05774012,118180.0,118170.0,0.89315783]
["bitfinex","BTCUSD",1753975823397,0.22697349,118180.0,118170.0,0.75477595]
["bitfinex","BTCUSD",1753975823601,0.05774012,118180.0,118170.0,0.88469595]
["bitfinex","BTCUSD",1753975823814,0.0492781,118180.0,118170.0,0.89315783]
["bitfinex","BTCUSD",1753975824235,0.06620107,118180.0,118170.0,0.89315783]
["bitfinex","BTCUSD",1753975824813,0.06620107,118180.0,118170.0,0.76323783]
["bitfinex","BTCUSD",1753975825017,0.06620107,118180.0,118170.0,0.89315783]
["bitfinex","BTCUSD",1753975826203,0.07466266,118180.0,118170.0,0.89315783]
["bitfinex","BTCUSD",1753975826413,0.04081679,118180.0,118170.0,0.93518783]
["bitfinex","BTCUSD",1753975826625,0.01200679,118180.0,118170.0,1.55186125]
["bitfinex","BTCUSD",1753975826847,0.0035457,118180.0,118170.0,1.54186125]
["bitfinex","BTCUSD",1753975827071,0.0035457,118180.0,118170.0,1.27951125]
["bitfinex","BTCUSD",1753975828591,0.0035457,118180.0,118170.0,1.88371125]
["bitfinex","BTCUSD",1753975828798,0.0035457,118180.0,118170.0,1.90116027]
["bitfinex","BTCUSD",1753975829644,0.0025457,118180.0,118170.0,1.90116027]
["bitfinex","BTCUSD",1753975829854,0.0025457,118180.0,118170.0,1.9104237]
["bitfinex","BTCUSD",1753975830280,0.0005457,118180.0,118170.0,1.93521075]
["bitfinex","BTCUSD",1753975830496,1e-08,118180.0,118170.0,2.38697417]
["bitfinex","BTCUSD",1753975830733,0.02861,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753975830913,0.02861,118230.0,118220.0,1.08314496]
["bitfinex","BTCUSD",1753975831162,0.03071584,118230.0,118220.0,0.87314496]
["bitfinex","BTCUSD",1753975831383,0.03917328,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975832045,0.05608859,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975832272,0.04763086,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975832477,0.03917328,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975832679,0.04763086,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975832882,0.03917328,118230.0,118220.0,0.46935154]
["bitfinex","BTCUSD",1753975833036,0.03917328,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975833447,0.04763094,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975833652,0.04763086,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975833826,0.05610171,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975834009,0.05610163,118230.0,118220.0,0.42935154]
["bitfinex","BTCUSD",1753975835003,0.06655929,118230.0,118220.0,0.43035154]
["bitfinex","BTCUSD",1753975835203,0.07501709,118230.0,118220.0,0.43035154]
["bitfinex","BTCUSD",1753975835617,0.06655929,118230.0,118220.0,0.43035154]
["bitfinex","BTCUSD",1753975836506,0.00514584,118230.0,118220.0,1.05905496]
["bitfinex","BTCUSD",1753975836718,0.00514584,118230.0,118220.0,1.40090496]
["bitfinex","BTCUSD",1753975836939,0.00514584,118230.0,118220.0,1.41835398]
["bitfinex","BTCUSD",1753975837839,0.00514584,118230.0,118220.0,1.01659056]
["bitfinex","BTCUSD",1753975838015,0.00514584,118230.0,118220.0,1.41835398]
["bitfinex","BTCUSD",1753975839992,0.00514584,118230.0,118220.0,1.42657272]
["bitfinex","BTCUSD",1753975840212,0.00514584,118230.0,118220.0,1.01659056]
["bitfinex","BTCUSD",1753975840423,0.00514584,118230.0,118220.0,1.41835398]
["bitfinex","BTCUSD",1753975840629,0.00514584,118230.0,118220.0,1.01659056]
["bitfinex","BTCUSD",1753975840842,0.00514584,118230.0,118220.0,1.41835398]
["bitfinex","BTCUSD",1753975841068,0.00514584,118230.0,118220.0,1.44490118]
["bitfinex","BTCUSD",1753975841270,0.00514584,118230.0,118220.0,1.41835398]
["bitfinex","BTCUSD",1753975841881,0.00514584,118230.0,118220.0,1.68255398]
["bitfinex","BTCUSD",1753975843139,0.00514584,118230.0,118220.0,1.28079056]
["bitfinex","BTCUSD",1753975843351,0.00514584,118230.0,118220.0,1.68255398]
["bitfinex","BTCUSD",1753975843813,0.00514584,118230.0,118220.0,1.28079056]
["bitfinex","BTCUSD",1753975844028,0.00514584,118230.0,118220.0,1.68255398]
["bitfinex","BTCUSD",1753975844656,0.00514584,118230.0,118220.0,1.71585496]
["bitfinex","BTCUSD",1753975844930,0.22725089,118230.0,118220.0,0.921776]
["bitfinex","BTCUSD",1753975845160,0.30310294,118230.0,118220.0,0.88845346]
["bitfinex","BTCUSD",1753975845368,0.30310294,118230.0,118220.0,0.90537041]
["bitfinex","BTCUSD",1753975845619,0.30310294,118230.0,118220.0,0.7502348]
["bitfinex","BTCUSD",1753975845856,0.12548305,118230.0,118220.0,0.90537006]
["bitfinex","BTCUSD",1753975846772,0.12548298,118230.0,118220.0,0.90537006]
["bitfinex","BTCUSD",1753975846951,0.13394092,118230.0,118220.0,0.90537006]
["bitfinex","BTCUSD",1753975847178,0.04963115,118230.0,118220.0,0.88537006]
["bitfinex","BTCUSD",1753975847461,0.04963115,118230.0,118220.0,1.30713348]
["bitfinex","BTCUSD",1753975847654,0.04117342,118230.0,118220.0,1.52713348]
["bitfinex","BTCUSD",1753975848096,0.03271584,118230.0,118220.0,1.53916348]
["bitfinex","BTCUSD",1753975848986,0.00514584,118230.0,118220.0,1.90407348]
["bitfinex","BTCUSD",1753975849207,0.00514584,118230.0,118220.0,1.90592348]
["bitfinex","BTCUSD",1753975849431,0.00514584,118230.0,118220.0,1.9233725]
["bitfinex","BTCUSD",1753975851037,0.00514584,118230.0,118220.0,1.9243725]
["bitfinex","BTCUSD",1753975851719,0.00514584,118230.0,118220.0,1.90507348]
["bitfinex","BTCUSD",1753975852179,0.00314584,118230.0,118220.0,1.90407348]
["bitfinex","BTCUSD",1753975852404,0.00414584,118230.0,118220.0,1.90507348]
["bitfinex","BTCUSD",1753975852599,0.00414584,118230.0,118220.0,1.50331006]
["bitfinex","BTCUSD",1753975852815,0.00414584,118230.0,118220.0,1.90507348]
["bitfinex","BTCUSD",1753975854509,0.00414584,118230.0,118220.0,1.90692348]
["bitfinex","BTCUSD",1753975855181,0.00414584,118230.0,118220.0,1.90507348]
["bitfinex","BTCUSD",1753975857353,0.00414584,118230.0,118220.0,1.90692348]
["bitfinex","BTCUSD",1753975857847,0.003,118250.0,118220.0,1.89053844]
["bitfinex","BTCUSD",1753975858104,0.01102759,118250.0,118240.0,0.68048205]
["bitfinex","BTCUSD",1753975858350,0.01102759,118250.0,118240.0,1.04229205]
["bitfinex","BTCUSD",1753975858845,0.01102759,118250.0,118240.0,1.06533205]
["bitfinex","BTCUSD",1753975859323,0.01502759,118250.0,118240.0,1.06533205]
["bitfinex","BTCUSD",1753975859534,0.01102759,118250.0,118240.0,1.06533205]
["bitfinex","BTCUSD",1753975859751,0.01502759,118250.0,118240.0,0.66456863]
["bitfinex","BTCUSD",1753975859968,0.01502759,118250.0,118240.0,1.47649153]
["bitfinex","BTCUSD",1753975860205,0.01602759,118250.0,118240.0,1.46809547]
["bitfinex","BTCUSD",1753975860418,0.01602759,118250.0,118240.0,1.06633205]
["bitfinex","BTCUSD",1753975860629,0.01102759,118250.0,118240.0,1.06533205]
["bitfinex","BTCUSD",1753975861061,0.01102759,118250.0,118240.0,0.66356863]
["bitfinex","BTCUSD",1753975861298,0.01102759,118250.0,118240.0,1.06533205]
["bitfinex","BTCUSD",1753975861763,0.03988759,118250.0,118240.0,0.64052863]
["bitfinex","BTCUSD",1753975862007,0.04188759,118250.0,118240.0,0.64252863]
["bitfinex","BTCUSD",1753975862246,0.04188759,118250.0,118240.0,1.04429205]
["bitfinex","BTCUSD",1753975862478,0.03988759,118250.0,118240.0,1.04329205]
["bitfinex","BTCUSD",1753975862719,0.04088759,118250.0,118240.0,1.30849205]
["bitfinex","BTCUSD",1753975863000,0.03569759,118250.0,118240.0,1.33153205]
["bitfinex","BTCUSD",1753975863701,0.03569759,118250.0,118240.0,0.92976863]
["bitfinex","BTCUSD",1753975863926,0.03569759,118250.0,118240.0,1.33153205]
["bitfinex","BTCUSD",1753975864138,0.03569759,118250.0,118240.0,0.92976863]
["bitfinex","BTCUSD",1753975864356,0.03569759,118250.0,118240.0,1.33153205]
["bitfinex","BTCUSD",1753975864995,0.03773759,118250.0,118240.0,0.90672863]
["bitfinex","BTCUSD",1753975865211,0.04088759,118250.0,118240.0,0.93184977]
["bitfinex","BTCUSD",1753975865427,0.04088759,118250.0,118240.0,1.33361319]
["bitfinex","BTCUSD",1753975867244,0.04090215,118250.0,118240.0,1.33361319]
["bitfinex","BTCUSD",1753975867467,0.04090215,118250.0,118240.0,1.33389319]
["bitfinex","BTCUSD",1753975867885,0.04090215,118250.0,118240.0,0.93212977]
["bitfinex","BTCUSD",1753975868105,0.04090215,118250.0,118240.0,1.33389319]
["bitfinex","BTCUSD",1753975870085,0.03298336,118250.0,118240.0,1.33389319]
["bitfinex","BTCUSD",1753975870284,0.04090054,118250.0,118240.0,1.33389319]
["bitfinex","BTCUSD",1753975870746,0.03298336,118250.0,118240.0,1.06969319]
["bitfinex","BTCUSD",1753975871166,0.03298336,118250.0,118240.0,0.66792977]
["bitfinex","BTCUSD",1753975871381,0.03298336,118250.0,118240.0,1.06969319]
["bitfinex","BTCUSD",1753975871845,0.03298336,118250.0,118240.0,0.64059863]
["bitfinex","BTCUSD",1753975872073,0.04090031,118250.0,118240.0,0.64059863]
["bitfinex","BTCUSD",1753975873397,0.03298336,118250.0,118240.0,0.64059863]
["bitfinex","BTCUSD",1753975874734,0.03298336,118250.0,118240.0,1.04445205]
["bitfinex","BTCUSD",1753975874735,0.00412336,118250.0,118240.0,1.04445205]
["bitfinex","BTCUSD",1753975874948,0.00412336,118250.0,118240.0,1.06749205]
["bitfinex","BTCUSD",1753975875157,0.00412336,118250.0,118240.0,1.46925547]
["bitfinex","BTCUSD",1753975875370,0.00412336,118250.0,118240.0,1.81110547]
["bitfinex","BTCUSD",1753975875593,0.00412336,118250.0,118240.0,1.82855449]
["bitfinex","BTCUSD",1753975877089,0.00412336,118250.0,118240.0,1.82867449]
["bitfinex","BTCUSD",1753975877962,0.02983336,118250.0,118240.0,1.38453205]
["bitfinex","BTCUSD",1753975878204,0.03298336,118250.0,118240.0,1.38453205]
["bitfinex","BTCUSD",1753975878424,0.03298336,118250.0,118240.0,0.98276863]
["bitfinex","BTCUSD",1753975878646,0.00412336,118250.0,118240.0,1.40757205]
["bitfinex","BTCUSD",1753975879079,0.00412336,118250.0,118240.0,1.00580863]
["bitfinex","BTCUSD",1753975879297,0.00412336,118250.0,118240.0,1.40757205]
["bitfinex","BTCUSD",1753975880128,0.00412336,118250.0,118240.0,1.27761205]
["bitfinex","BTCUSD",1753975880346,0.00412336,118250.0,118240.0,1.40777205]
["bitfinex","BTCUSD",1753975880874,0.00412336,118250.0,118240.0,1.40962205]
["bitfinex","BTCUSD",1753975881086,0.00412336,118250.0,118240.0,1.40777205]
["bitfinex","BTCUSD",1753975881501,0.00412336,118250.0,118240.0,1.80953547]
["bitfinex","BTCUSD",1753975881973,0.00412336,118250.0,118240.0,1.02530765]
["bitfinex","BTCUSD",1753975882165,0.00412336,118250.0,118240.0,1.82883449]
["bitfinex","BTCUSD",1753975882818,0.00412336,118250.0,118240.0,1.02530765]
["bitfinex","BTCUSD",1753975883017,0.00412336,118250.0,118240.0,1.82883449]
["bitfinex","BTCUSD",1753975884068,0.00412336,118250.0,118240.0,1.82698449]
["bitfinex","BTCUSD",1753975884270,0.00412336,118250.0,118240.0,1.42522107]
["bitfinex","BTCUSD",1753975885778,0.00412336,118250.0,118240.0,1.02345765]
["bitfinex","BTCUSD",1753975886162,0.00412336,118250.0,118240.0,1.42522107]
["bitfinex","BTCUSD",1753975887301,0.00412336,118250.0,118240.0,1.82883449]
["bitfinex","BTCUSD",1753975888470,0.00412336,118250.0,118240.0,1.82890449]
["bitfinex","BTCUSD",1753975888696,0.00412336,118250.0,118240.0,1.82705449]
["bitfinex","BTCUSD",1753975889052,0.00412336,118250.0,118240.0,1.42529107]
["bitfinex","BTCUSD",1753975889500,0.00412336,118250.0,118240.0,1.82705449]
["bitfinex","BTCUSD",1753975889645,0.00412336,118250.0,118240.0,1.27209107]
["bitfinex","BTCUSD",1753975889848,0.03270336,118250.0,118240.0,1.40045107]
["bitfinex","BTCUSD",1753975890050,0.03270336,118250.0,118240.0,1.40261107]
["bitfinex","BTCUSD",1753975890457,0.03270336,118250.0,118240.0,1.25248205]
["bitfinex","BTCUSD",1753975890676,0.03270336,118250.0,118240.0,1.38300205]
["bitfinex","BTCUSD",1753975890879,0.03270336,118250.0,118240.0,1.38516205]
["bitfinex","BTCUSD",1753975891083,0.00412336,118250.0,118240.0,1.42674107]
["bitfinex","BTCUSD",1753975891490,0.00412336,118250.0,118240.0,1.02497765]
["bitfinex","BTCUSD",1753975891698,0.00412336,118250.0,118240.0,1.42674107]
["bitfinex","BTCUSD",1753975892103,0.03270336,118250.0,118240.0,1.40261107]
["bitfinex","BTCUSD",1753975892326,0.03270336,118250.0,118240.0,1.00084765]
["bitfinex","BTCUSD",1753975892530,0.03270336,118250.0,118240.0,1.40261107]
["bitfinex","BTCUSD",1753975892737,0.03270336,118250.0,118240.0,1.27209107]
["bitfinex","BTCUSD",1753975892939,0.03270336,118250.0,118240.0,1.40261107]
["bitfinex","BTCUSD",1753975893546,0.00412336,118250.0,118240.0,1.42674107]
["bitfinex","BTCUSD",1753975893957,0.00412336,118250.0,118240.0,1.82850449]
["bitfinex","BTCUSD",1753975894168,0.00412336,118250.0,118240.0,1.83035449]
["bitfinex","BTCUSD",1753975894577,0.00412336,118250.0,118240.0,1.82850449]
["bitfinex","BTCUSD",1753975895226,0.00412336,118250.0,118240.0,1.83035449]
["bitfinex","BTCUSD",1753975895439,0.00412336,118250.0,118240.0,1.82850449]
["bitfinex","BTCUSD",1753975895593,0.00412336,118250.0,118240.0,1.02497765]
["bitfinex","BTCUSD",1753975895802,0.00412336,118250.0,118240.0,1.82850449]
["bitfinex","BTCUSD",1753975896411,0.00412336,118250.0,118240.0,1.42674107]
["bitfinex","BTCUSD",1753975897303,0.00412336,118250.0,118240.0,1.82850449]
["bitfinex","BTCUSD",1753975897442,1e-08,118250.0,118240.0,1.83035449]
["bitfinex","BTCUSD",1753975897843,1e-08,118250.0,118240.0,1.85535449]
["bitfinex","BTCUSD",1753975898048,1e-08,118250.0,118240.0,1.88035449]
["bitfinex","BTCUSD",1753975898876,0.0004,118260.0,118250.0,0.21195131]
["bitfinex","BTCUSD",1753975899157,0.0004,118260.0,118250.0,1.08472462]
["bitfinex","BTCUSD",1753975900173,0.0004,118260.0,118250.0,1.08672462]
["bitfinex","BTCUSD",1753975900385,0.0014,118260.0,118250.0,1.08872462]
["bitfinex","BTCUSD",1753975902612,0.0014,118260.0,118250.0,1.08876462]
["bitfinex","BTCUSD",1753975903039,0.02493,118260.0,118250.0,1.08876462]
["bitfinex","BTCUSD",1753975903463,0.0014,118260.0,118250.0,1.08876462]
["bitfinex","BTCUSD",1753975903678,0.0014,118260.0,118250.0,1.58876462]
["bitfinex","BTCUSD",1753975910133,0.0014,118260.0,118250.0,1.79184462]
["bitfinex","BTCUSD",1753975910309,0.0014,118260.0,118250.0,1.79369462]
["bitfinex","BTCUSD",1753975911686,0.0014,118260.0,118250.0,1.79184462]
["bitfinex","BTCUSD",1753975913623,0.0014,118260.0,118250.0,1.3900812]
["bitfinex","BTCUSD",1753975913836,0.0014,118260.0,118250.0,1.79184462]
["bitfinex","BTCUSD",1753975915104,0.0014,118260.0,118250.0,1.3900812]
["bitfinex","BTCUSD",1753975915321,0.0014,118260.0,118250.0,1.79184462]
["bitfinex","BTCUSD",1753975915531,0.02996,118270.0,118260.0,0.02536696]
["bitfinex","BTCUSD",1753975915739,0.03193,118270.0,118260.0,1.39296314]
["bitfinex","BTCUSD",1753975915942,0.03193,118270.0,118260.0,1.39284916]
["bitfinex","BTCUSD",1753975916161,0.02693,118270.0,118260.0,1.41685916]
["bitfinex","BTCUSD",1753975916368,0.0289,118270.0,118260.0,1.41029818]
["bitfinex","BTCUSD",1753975916587,0.03205,118270.0,118260.0,1.41029818]
["bitfinex","BTCUSD",1753975917662,0.03205,118270.0,118260.0,1.91029818]
["bitfinex","BTCUSD",1753975918432,0.03305,118270.0,118260.0,1.91129818]
["bitfinex","BTCUSD",1753975919674,0.03108,118270.0,118260.0,1.93530818]
["bitfinex","BTCUSD",1753975920082,0.02793,118270.0,118260.0,1.93530818]
["bitfinex","BTCUSD",1753975920286,0.0044,118270.0,118260.0,1.93530818]
["bitfinex","BTCUSD",1753975920703,0.02784,118270.0,118260.0,1.53354476]
["bitfinex","BTCUSD",1753975920910,0.02784,118270.0,118260.0,1.93530818]
["bitfinex","BTCUSD",1753975921519,0.03099,118270.0,118260.0,1.93530818]
["bitfinex","BTCUSD",1753975923138,0.0044,118270.0,118260.0,1.93530818]
["bitfinex","BTCUSD",1753975924079,0.0044,118270.0,118260.0,1.53354476]
["bitfinex","BTCUSD",1753975924405,0.03099,118270.0,118260.0,1.91129818]
["bitfinex","BTCUSD",1753975925212,0.03296,118270.0,118260.0,1.91109818]
["bitfinex","BTCUSD",1753975926139,0.03296,118270.0,118260.0,1.48996574]
["bitfinex","BTCUSD",1753975926341,0.03296,118270.0,118260.0,1.14996574]
["bitfinex","BTCUSD",1753975928002,0.03296,118270.0,118260.0,1.01968574]
["bitfinex","BTCUSD",1753975928229,0.03296,118270.0,118260.0,1.14996574]
["bitfinex","BTCUSD",1753975928741,0.03296,118270.0,118260.0,1.55172916]
["bitfinex","BTCUSD",1753975929983,0.03296,118270.0,118260.0,1.14996574]
["bitfinex","BTCUSD",1753975930875,0.04986938,118270.0,118260.0,1.05388574]
["bitfinex","BTCUSD",1753975931162,0.04141458,118270.0,118260.0,1.18408574]
["bitfinex","BTCUSD",1753975931386,0.04141458,118270.0,118260.0,1.21408574]
["bitfinex","BTCUSD",1753975931738,0.0498693,118270.0,118260.0,1.21408574]
["bitfinex","BTCUSD",1753975932469,0.0498693,118270.0,118260.0,1.17408574]
["bitfinex","BTCUSD",1753975933543,0.06677925,118270.0,118260.0,1.17408574]
["bitfinex","BTCUSD",1753975933762,0.0752344,118270.0,118260.0,1.17408574]
["bitfinex","BTCUSD",1753975934189,0.06677925,118270.0,118260.0,1.17408574]
["bitfinex","BTCUSD",1753975934571,0.06677925,118270.0,118260.0,0.67404574]
["bitfinex","BTCUSD",1753975934873,0.06677925,118270.0,118260.0,0.67400574]
["bitfinex","BTCUSD",1753975935138,0.05832417,118270.0,118260.0,0.67400574]
["bitfinex","BTCUSD",1753975935336,0.06677918,118270.0,118260.0,0.67400574]
["bitfinex","BTCUSD",1753975935545,0.0498693,118270.0,118260.0,0.67400574]
["bitfinex","BTCUSD",1753975935681,0.04041458,118270.0,118260.0,0.71300574]
["bitfinex","BTCUSD",1753975935884,0.0498693,118270.0,118260.0,0.71300574]
["bitfinex","BTCUSD",1753975936089,0.0508693,118270.0,118260.0,0.71400574]
["bitfinex","BTCUSD",1753975936294,0.06777897,118270.0,118260.0,0.67400574]
["bitfinex","BTCUSD",1753975936485,0.07623405,118270.0,118260.0,0.67400574]
["bitfinex","BTCUSD",1753975936690,0.07623405,118270.0,118260.0,0.40980574]
["bitfinex","BTCUSD",1753975937524,0.07623405,118270.0,118260.0,0.40976574]
["bitfinex","BTCUSD",1753975937726,0.0593241,118270.0,118260.0,0.40976574]
["bitfinex","BTCUSD",1753975937968,0.0508693,118270.0,118260.0,0.40976574]
["bitfinex","BTCUSD",1753975938608,0.06777925,118270.0,118260.0,0.40976574]
["bitfinex","BTCUSD",1753975939036,0.22842926,118270.0,118260.0,0.40976603]
["bitfinex","BTCUSD",1753975939747,0.05932467,118270.0,118260.0,0.41822147]
["bitfinex","BTCUSD",1753975940454,0.04241458,118270.0,118260.0,1.02998489]
["bitfinex","BTCUSD",1753975940712,0.0054,118270.0,118260.0,1.05599489]
["bitfinex","BTCUSD",1753975940959,0.0054,118270.0,118260.0,1.39599489]
["bitfinex","BTCUSD",1753975942136,0.02884,118270.0,118260.0,1.37198489]
["bitfinex","BTCUSD",1753975942371,0.03199,118270.0,118260.0,1.37198489]
["bitfinex","BTCUSD",1753975942599,0.0054,118270.0,118260.0,1.39599489]
["bitfinex","BTCUSD",1753975945157,0.0054,118270.0,118260.0,0.99423147]
["bitfinex","BTCUSD",1753975945435,0.0054,118270.0,118260.0,1.39599489]
["bitfinex","BTCUSD",1753975945654,0.0054,118270.0,118260.0,1.66019489]
["bitfinex","BTCUSD",1753975945870,0.02874,118270.0,118260.0,1.25843147]
["bitfinex","BTCUSD",1753975946088,0.03196,118270.0,118260.0,1.63618489]
["bitfinex","BTCUSD",1753975947992,0.03196,118270.0,118260.0,1.23442147]
["bitfinex","BTCUSD",1753975948204,0.03196,118270.0,118260.0,1.63618489]
["bitfinex","BTCUSD",1753975949026,0.03395,118270.0,118260.0,1.63434489]
["bitfinex","BTCUSD",1753975949237,0.03395,118270.0,118260.0,1.23258147]
["bitfinex","BTCUSD",1753975950292,0.03395,118270.0,118260.0,1.63434489]
["bitfinex","BTCUSD",1753975950738,0.03395,118270.0,118260.0,1.63644489]
["bitfinex","BTCUSD",1753975951361,0.0054,118270.0,118260.0,1.65895489]
["bitfinex","BTCUSD",1753975952891,0.0054,118270.0,118260.0,1.66080489]
["bitfinex","BTCUSD",1753975953335,0.0054,118270.0,118260.0,1.67825391]
["bitfinex","BTCUSD",1753975953551,0.0054,118270.0,118260.0,1.33825391]
["bitfinex","BTCUSD",1753975953786,0.0054,118270.0,118260.0,1.67825391]
["bitfinex","BTCUSD",1753975960925,1e-08,118270.0,118260.0,2.08001733]
["bitfinex","BTCUSD",1753975961151,1e-08,118270.0,118260.0,2.10501733]
["bitfinex","BTCUSD",1753975961357,1e-08,118270.0,118260.0,1.67825391]
["bitfinex","BTCUSD",1753975961565,1e-08,118270.0,118260.0,1.70325391]
["bitfinex","BTCUSD",1753975961922,1e-08,118270.0,118260.0,1.70333391]
["bitfinex","BTCUSD",1753975963412,0.02996,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1753975963615,0.00587586,118290.0,118280.0,1.25313285]
["bitfinex","BTCUSD",1753975963824,0.00587586,118290.0,118280.0,0.78285285]
["bitfinex","BTCUSD",1753975964021,0.07326982,118290.0,118280.0,0.91313285]
["bitfinex","BTCUSD",1753975964243,0.09982982,118290.0,118280.0,1.11621285]
["bitfinex","BTCUSD",1753975964791,0.10282982,118290.0,118280.0,1.11721285]
["bitfinex","BTCUSD",1753975964978,0.11128297,118290.0,118280.0,0.98693285]
["bitfinex","BTCUSD",1753975965183,0.11128311,118290.0,118280.0,1.11721285]
["bitfinex","BTCUSD",1753975965829,0.11228311,118290.0,118280.0,1.11721285]
["bitfinex","BTCUSD",1753975966041,0.12073662,118290.0,118280.0,1.11721285]
["bitfinex","BTCUSD",1753975966254,0.1291902,118290.0,118280.0,1.11721285]
["bitfinex","BTCUSD",1753975966464,0.12073662,118290.0,118280.0,0.98693285]
["bitfinex","BTCUSD",1753975966673,0.11228311,118290.0,118280.0,1.11717285]
["bitfinex","BTCUSD",1753975966881,0.12073634,118290.0,118280.0,1.11717285]
["bitfinex","BTCUSD",1753975967629,0.12918985,118290.0,118280.0,1.11717285]
["bitfinex","BTCUSD",1753975968480,0.12073634,118290.0,118280.0,1.11717285]
["bitfinex","BTCUSD",1753975968696,0.06179589,118290.0,118280.0,1.11717285]
["bitfinex","BTCUSD",1753975969083,0.06179589,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975969294,0.04488901,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975969509,0.03643586,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975969707,0.04488908,118290.0,118280.0,0.51965285]
["bitfinex","BTCUSD",1753975969917,0.03643586,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975970753,0.04488915,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975970960,0.04488908,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975971338,0.05334245,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975971539,0.04488908,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975971961,0.05334245,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975972182,0.04488908,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975972388,0.03643586,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975972802,0.03643586,118290.0,118280.0,1.05375627]
["bitfinex","BTCUSD",1753975972990,0.00788586,118290.0,118280.0,1.07626627]
["bitfinex","BTCUSD",1753975973534,0.00788586,118290.0,118280.0,1.07811627]
["bitfinex","BTCUSD",1753975973951,0.00788586,118290.0,118280.0,1.07626627]
["bitfinex","BTCUSD",1753975975079,0.00788586,118290.0,118280.0,1.34046627]
["bitfinex","BTCUSD",1753975976866,0.00788586,118290.0,118280.0,2.08407969]
["bitfinex","BTCUSD",1753975977522,0.00788586,118290.0,118280.0,1.68231627]
["bitfinex","BTCUSD",1753975977737,0.00788586,118290.0,118280.0,2.08407969]
["bitfinex","BTCUSD",1753975977946,0.00788586,118290.0,118280.0,1.68231627]
["bitfinex","BTCUSD",1753975979215,0.00788586,118290.0,118280.0,2.08407969]
["bitfinex","BTCUSD",1753975979886,0.00788586,118290.0,118280.0,1.28055285]
["bitfinex","BTCUSD",1753975980320,0.00788586,118290.0,118280.0,1.68038627]
["bitfinex","BTCUSD",1753975981384,0.00788586,118290.0,118280.0,1.27862285]
["bitfinex","BTCUSD",1753975981595,0.00788586,118290.0,118280.0,1.68038627]
["bitfinex","BTCUSD",1753975982454,0.00990586,118290.0,118280.0,1.12595285]
["bitfinex","BTCUSD",1753975982661,0.03682586,118290.0,118280.0,1.25619285]
["bitfinex","BTCUSD",1753975983143,0.03682586,118290.0,118280.0,1.65795627]
["bitfinex","BTCUSD",1753975984086,0.03682586,118290.0,118280.0,1.25409285]
["bitfinex","BTCUSD",1753975985489,0.03682586,118290.0,118280.0,1.65585627]
["bitfinex","BTCUSD",1753975985932,0.04527908,118290.0,118280.0,0.76694462]
["bitfinex","BTCUSD",1753975986140,0.03682586,118290.0,118280.0,0.91409285]
["bitfinex","BTCUSD",1753975986977,0.03682586,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975987825,0.07067601,118290.0,118280.0,0.64989285]
["bitfinex","BTCUSD",1753975988036,0.06222286,118290.0,118280.0,0.51965285]
["bitfinex","BTCUSD",1753975988246,0.06222286,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975989504,0.07067601,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975989718,0.06222286,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975990756,0.07067601,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975991139,0.06222286,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975991586,0.07067615,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975991793,0.08758317,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975992001,0.06222286,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975992205,0.07912945,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975992411,0.06222286,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975992619,0.07067608,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975992948,0.06222286,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975993565,0.07067608,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975994125,0.06222286,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975994547,0.06222286,118290.0,118280.0,1.05173627]
["bitfinex","BTCUSD",1753975994751,0.06222286,118290.0,118280.0,1.05371627]
["bitfinex","BTCUSD",1753975994958,0.03682586,118290.0,118280.0,0.65195285]
["bitfinex","BTCUSD",1753975995153,0.03682586,118290.0,118280.0,1.05371627]
["bitfinex","BTCUSD",1753975995362,0.03682586,118290.0,118280.0,0.65195285]
["bitfinex","BTCUSD",1753975995562,0.04527901,118290.0,118280.0,0.65195285]
["bitfinex","BTCUSD",1753975995769,0.23971531,118290.0,118280.0,0.64997285]
["bitfinex","BTCUSD",1753975995971,0.07063932,118290.0,118280.0,0.61183884]
["bitfinex","BTCUSD",1753975996179,0.06218567,118290.0,118280.0,0.62029285]
["bitfinex","BTCUSD",1753975996384,0.08758267,118290.0,118280.0,0.62029285]
["bitfinex","BTCUSD",1753975996594,0.2735661,118290.0,118280.0,0.62183884]
["bitfinex","BTCUSD",1753975996793,0.09603632,118290.0,118280.0,0.41874693]
["bitfinex","BTCUSD",1753975997211,0.2735661,118290.0,118280.0,0.40183884]
["bitfinex","BTCUSD",1753975997420,0.25665973,118290.0,118280.0,0.39338462]
["bitfinex","BTCUSD",1753975997658,0.25665973,118290.0,118280.0,0.41029314]
["bitfinex","BTCUSD",1753975997858,0.0875831,118290.0,118280.0,0.41874715]
["bitfinex","BTCUSD",1753975998220,0.09603675,118290.0,118280.0,0.41874715]
["bitfinex","BTCUSD",1753975998635,0.10449047,118290.0,118280.0,0.41874715]
["bitfinex","BTCUSD",1753975999061,0.0875831,118290.0,118280.0,0.41874715]
["bitfinex","BTCUSD",1753975999711,0.09603675,118290.0,118280.0,0.41874715]
["bitfinex","BTCUSD",1753975999964,0.07067608,118290.0,118280.0,0.41874715]
["bitfinex","BTCUSD",1753976000158,0.07912945,118290.0,118280.0,0.41874715]
["bitfinex","BTCUSD",1753976000304,0.03328286,118290.0,118280.0,0.86249057]
["bitfinex","BTCUSD",1753976000498,0.04173601,118290.0,118280.0,0.88662057]
["bitfinex","BTCUSD",1753976000694,0.03328286,118290.0,118280.0,0.88662057]
["bitfinex","BTCUSD",1753976000900,0.03328286,118290.0,118280.0,0.84662057]
["bitfinex","BTCUSD",1753976001105,0.03328286,118290.0,118280.0,1.08662057]
["bitfinex","BTCUSD",1753976001451,0.05707286,118290.0,118280.0,1.08662057]
["bitfinex","BTCUSD",1753976003266,0.06552601,118290.0,118280.0,0.68485715]
["bitfinex","BTCUSD",1753976003474,0.06552601,118290.0,118280.0,1.08662057]
["bitfinex","BTCUSD",1753976004202,0.05707286,118290.0,118280.0,0.68485715]
["bitfinex","BTCUSD",1753976004362,0.07397952,118290.0,118280.0,0.91662057]
["bitfinex","BTCUSD",1753976004565,0.07397952,118290.0,118280.0,0.89249057]
["bitfinex","BTCUSD",1753976004772,0.07912952,118290.0,118280.0,0.89249057]
["bitfinex","BTCUSD",1753976004980,0.08758303,118290.0,118280.0,0.49072715]
["bitfinex","BTCUSD",1753976005427,0.07067615,118290.0,118280.0,0.49072715]
["bitfinex","BTCUSD",1753976005628,0.07067615,118290.0,118280.0,0.64072715]
["bitfinex","BTCUSD",1753976005773,0.07912959,118290.0,118280.0,0.64072715]
["bitfinex","BTCUSD",1753976006391,0.08758317,118290.0,118280.0,0.64072715]
["bitfinex","BTCUSD",1753976006586,0.08758317,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976006846,0.07912959,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976007049,0.0875831,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976007419,0.09603675,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976007610,0.0875831,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976010315,0.07067615,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976011389,0.07912959,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976011824,0.0875831,118290.0,118280.0,0.63874715]
["bitfinex","BTCUSD",1753976012965,0.0875831,118290.0,118280.0,0.64075715]
["bitfinex","BTCUSD",1753976013161,0.07912959,118290.0,118280.0,0.64075715]
["bitfinex","BTCUSD",1753976013564,0.06222286,118290.0,118280.0,0.64075715]
["bitfinex","BTCUSD",1753976013772,0.00788586,118290.0,118280.0,1.06593057]
["bitfinex","BTCUSD",1753976015020,0.00788586,118290.0,118280.0,0.66416715]
["bitfinex","BTCUSD",1753976015209,0.00788586,118290.0,118280.0,1.06593057]
["bitfinex","BTCUSD",1753976016588,0.00788586,118290.0,118280.0,1.33013057]
["bitfinex","BTCUSD",1753976019532,0.00788586,118290.0,118280.0,1.33198057]
["bitfinex","BTCUSD",1753976019959,0.00788586,118290.0,118280.0,1.33013057]
["bitfinex","BTCUSD",1753976020754,0.00788586,118290.0,118280.0,0.92836715]
["bitfinex","BTCUSD",1753976020960,0.00788586,118290.0,118280.0,1.33013057]
["bitfinex","BTCUSD",1753976022788,0.00788586,118290.0,118280.0,1.33198057]
["bitfinex","BTCUSD",1753976025457,0.00788586,118290.0,118280.0,0.93021715]
["bitfinex","BTCUSD",1753976025664,0.00788586,118290.0,118280.0,1.33198057]
["bitfinex","BTCUSD",1753976026360,0.00788586,118290.0,118280.0,0.93021715]
["bitfinex","BTCUSD",1753976026845,0.0004,118340.0,118330.0,0.18592036]
["bitfinex","BTCUSD",1753976027078,0.0025,118340.0,118330.0,0.62897069]
["bitfinex","BTCUSD",1753976027308,0.00264578,118340.0,118330.0,0.49897069]
["bitfinex","BTCUSD",1753976027529,0.02845578,118340.0,118330.0,0.49897069]
["bitfinex","BTCUSD",1753976027754,0.03900543,118340.0,118330.0,0.49897069]
["bitfinex","BTCUSD",1753976028000,0.03055578,118340.0,118330.0,0.49897069]
["bitfinex","BTCUSD",1753976028240,0.19956034,118340.0,118330.0,0.45629873]
["bitfinex","BTCUSD",1753976028476,0.22491015,118340.0,118330.0,0.58665873]
["bitfinex","BTCUSD",1753976028704,0.23336037,118340.0,118330.0,0.58665873]
["bitfinex","BTCUSD",1753976028993,0.21646071,118340.0,118330.0,0.44261899]
["bitfinex","BTCUSD",1753976029238,0.21746071,118340.0,118330.0,0.31325899]
["bitfinex","BTCUSD",1753976029453,0.21746071,118340.0,118330.0,0.44361899]
["bitfinex","BTCUSD",1753976029874,0.21846071,118340.0,118330.0,0.44361899]
["bitfinex","BTCUSD",1753976030289,0.21846071,118340.0,118330.0,0.61263783]
["bitfinex","BTCUSD",1753976030776,0.21846071,118340.0,118330.0,0.44361899]
["bitfinex","BTCUSD",1753976030990,0.21846071,118340.0,118330.0,0.61263783]
["bitfinex","BTCUSD",1753976031193,0.22687305,118340.0,118330.0,0.44361899]
["bitfinex","BTCUSD",1753976031839,0.22687305,118340.0,118330.0,0.61263783]
["bitfinex","BTCUSD",1753976032082,0.22687305,118340.0,118330.0,0.44361899]
["bitfinex","BTCUSD",1753976032286,0.22687305,118340.0,118330.0,0.62108877]
["bitfinex","BTCUSD",1753976032709,0.22687305,118340.0,118330.0,0.27919783]
["bitfinex","BTCUSD",1753976032921,0.22687305,118340.0,118330.0,0.28764877]
["bitfinex","BTCUSD",1753976033140,0.22687305,118340.0,118330.0,0.29609964]
["bitfinex","BTCUSD",1753976033355,0.22687305,118340.0,118330.0,0.30455043]
["bitfinex","BTCUSD",1753976033781,0.22687305,118340.0,118330.0,0.31300115]
["bitfinex","BTCUSD",1753976034482,0.22687305,118340.0,118330.0,0.30455043]
["bitfinex","BTCUSD",1753976034683,0.22687305,118340.0,118330.0,0.31300115]
["bitfinex","BTCUSD",1753976034900,0.22687305,118340.0,118330.0,0.30455043]
["bitfinex","BTCUSD",1753976035115,0.22687305,118340.0,118330.0,0.29609964]
["bitfinex","BTCUSD",1753976036032,0.26088936,118340.0,118330.0,0.11017899]
["bitfinex","BTCUSD",1753976036248,0.26088936,118340.0,118330.0,0.13152]
["bitfinex","BTCUSD",1753976037384,0.2438129,118340.0,118330.0,0.13152]
["bitfinex","BTCUSD",1753976037601,0.2428129,118340.0,118330.0,0.13052]
["bitfinex","BTCUSD",1753976038062,0.2458129,118340.0,118330.0,0.13152]
["bitfinex","BTCUSD",1753976039270,0.5858129,118340.0,118330.0,0.13152]
["bitfinex","BTCUSD",1753976040132,0.5858129,118340.0,118330.0,0.1316]
["bitfinex","BTCUSD",1753976040373,0.66163454,118340.0,118330.0,0.1316]
["bitfinex","BTCUSD",1753976041691,0.66063454,118340.0,118330.0,0.1316]
["bitfinex","BTCUSD",1753976042130,0.66163454,118340.0,118330.0,0.1316]
["bitfinex","BTCUSD",1753976042784,0.67908356,118340.0,118330.0,0.1316]
["bitfinex","BTCUSD",1753976042993,0.76328345,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753976043200,0.76328345,118340.0,118330.0,0.13184]
["bitfinex","BTCUSD",1753976043408,0.76328345,118340.0,118330.0,0.13192]
["bitfinex","BTCUSD",1753976043611,0.76028345,118340.0,118330.0,0.13092]
["bitfinex","BTCUSD",1753976044048,0.18595164,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753976044305,0.22350138,118310.0,118300.0,0.13392]
["bitfinex","BTCUSD",1753976044528,0.25033138,118310.0,118300.0,0.13392]
["bitfinex","BTCUSD",1753976044969,0.21483164,118310.0,118300.0,0.13392]
["bitfinex","BTCUSD",1753976045611,0.21683164,118310.0,118300.0,0.13492]
["bitfinex","BTCUSD",1753976046676,0.21783164,118310.0,118300.0,0.13492]
["bitfinex","BTCUSD",1753976049785,0.24322764,118310.0,118300.0,0.13492]
["bitfinex","BTCUSD",1753976052996,0.58322764,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976053268,0.74265487,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976053932,0.73965487,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753976054365,0.74365487,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976057747,0.76110389,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976059683,0.76900087,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976065393,0.78718727,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976065840,0.90008087,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976066488,0.91827278,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976068589,0.91327278,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976069265,0.92907468,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753976071109,0.95407468,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753976071349,1.00184859,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753976071557,1.00184859,118310.0,118260.0,0.003]
["bitfinex","BTCUSD",1753976071558,0.52601454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753976071763,0.5975863,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753976071975,0.6250263,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753976072435,0.6250263,118270.0,118260.0,0.00515]
["bitfinex","BTCUSD",1753976072657,0.6199363,118270.0,118260.0,0.02822]
["bitfinex","BTCUSD",1753976072867,0.6199363,118270.0,118260.0,0.02870586]
["bitfinex","BTCUSD",1753976073075,0.5955263,118270.0,118260.0,0.02870586]
["bitfinex","BTCUSD",1753976073949,0.5975263,118270.0,118260.0,0.03170586]
["bitfinex","BTCUSD",1753976074162,0.6219363,118270.0,118260.0,0.00863586]
["bitfinex","BTCUSD",1753976074379,0.6270263,118270.0,118260.0,0.00863586]
["bitfinex","BTCUSD",1753976074824,0.6270263,118270.0,118260.0,0.00648586]
["bitfinex","BTCUSD",1753976075584,0.6524343,118270.0,118260.0,0.00648586]
["bitfinex","BTCUSD",1753976076701,0.66778157,118270.0,118260.0,0.00648586]
["bitfinex","BTCUSD",1753976078544,0.68598731,118270.0,118260.0,0.00648586]
["bitfinex","BTCUSD",1753976078953,0.81133641,118270.0,118260.0,0.00648586]
["bitfinex","BTCUSD",1753976079162,1.03473037,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753976079365,1.08250428,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753976079564,1.01511032,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753976079764,1.04072137,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753976079976,1.03972137,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753976080198,1.03972137,118270.0,118240.0,0.003]
["bitfinex","BTCUSD",1753976080199,0.526046,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753976080415,0.59556377,118250.0,118240.0,0.00515]
["bitfinex","BTCUSD",1753976080619,0.59556377,118250.0,118240.0,0.02822]
["bitfinex","BTCUSD",1753976080820,0.61997377,118250.0,118240.0,0.02822]
["bitfinex","BTCUSD",1753976081018,0.59556377,118250.0,118240.0,0.02822]
["bitfinex","BTCUSD",1753976081268,0.59656377,118250.0,118240.0,0.00515]
["bitfinex","BTCUSD",1753976081474,0.62606377,118250.0,118240.0,0.00515]
["bitfinex","BTCUSD",1753976081641,0.64426266,118250.0,118240.0,0.00515]
["bitfinex","BTCUSD",1753976082036,0.66967566,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753976082282,0.67067566,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976083447,0.67857477,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976083662,0.82925477,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976084101,0.82135566,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976084295,0.82925189,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976085264,0.92924394,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976086110,0.94669296,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976086318,0.99446687,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976087157,1.02491837,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976087361,1.00746935,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976087578,1.02491837,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976087780,0.99991837,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976089463,0.99991297,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976091369,0.96946147,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976091813,0.96935666,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976092216,0.99980816,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976092523,0.96935666,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976095067,0.96146583,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753976095282,0.80122146,118250.0,118240.0,0.00605]
["bitfinex","BTCUSD",1753976095430,0.93036146,118250.0,118240.0,0.03042]
["bitfinex","BTCUSD",1753976095638,0.64665358,118250.0,118240.0,0.03042]
["bitfinex","BTCUSD",1753976095839,0.64665358,118250.0,118240.0,0.03227]
["bitfinex","BTCUSD",1753976095840,0.25529784,118250.0,118240.0,0.03227]
["bitfinex","BTCUSD",1753976096064,0.23713581,118250.0,118240.0,0.03227]
["bitfinex","BTCUSD",1753976096463,0.23713581,118250.0,118240.0,0.03042]
["bitfinex","BTCUSD",1753976096866,0.05108981,118250.0,118240.0,1.08407205]
["bitfinex","BTCUSD",1753976097071,0.05108981,118250.0,118240.0,2.02903547]
["bitfinex","BTCUSD",1753976097072,0.02567681,118250.0,118240.0,2.02903547]
["bitfinex","BTCUSD",1753976097274,0.002,118250.0,118240.0,2.02903547]
["bitfinex","BTCUSD",1753976097469,0.00015,118250.0,118240.0,2.02903547]
["bitfinex","BTCUSD",1753976097942,0.00015,118250.0,118240.0,1.62727205]
["bitfinex","BTCUSD",1753976098152,0.05641474,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753976098344,0.04795987,118270.0,118260.0,0.48868574]
["bitfinex","BTCUSD",1753976098657,0.05641474,118270.0,118260.0,0.43465574]
["bitfinex","BTCUSD",1753976099142,0.06486975,118270.0,118260.0,0.43465574]
["bitfinex","BTCUSD",1753976099360,0.05641467,118270.0,118260.0,0.43465574]
["bitfinex","BTCUSD",1753976099568,0.04163333,118270.0,118260.0,0.43665574]
["bitfinex","BTCUSD",1753976099977,0.05008827,118270.0,118260.0,0.43665574]
["bitfinex","BTCUSD",1753976100420,0.05854335,118270.0,118260.0,0.28814465]
["bitfinex","BTCUSD",1753976100632,0.07433779,118270.0,118260.0,0.43665603]
["bitfinex","BTCUSD",1753976100844,0.07433779,118270.0,118260.0,0.44511154]
["bitfinex","BTCUSD",1753976101056,0.02517105,118270.0,118260.0,0.56356698]
["bitfinex","BTCUSD",1753976101267,0.00937661,118270.0,118260.0,0.56356698]
["bitfinex","BTCUSD",1753976101480,0.02517546,118270.0,118260.0,0.56356698]
["bitfinex","BTCUSD",1753976101711,0.00937661,118270.0,118260.0,0.56556698]
["bitfinex","BTCUSD",1753976101943,0.00937661,118270.0,118260.0,0.9569635]
["bitfinex","BTCUSD",1753976103231,0.00937661,118270.0,118260.0,0.56556698]
["bitfinex","BTCUSD",1753976103437,0.00937661,118270.0,118260.0,0.9569635]
["bitfinex","BTCUSD",1753976104974,0.00937661,118270.0,118260.0,0.56556698]
["bitfinex","BTCUSD",1753976105181,0.00937661,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976105629,0.00938717,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976106075,0.01784175,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976106936,0.00938717,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976107369,0.01784175,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976108437,0.01784333,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976108663,0.0178434,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976108888,0.00938875,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976109134,0.01784333,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976109418,0.00994044,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976109633,0.03530525,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976109844,0.0268501,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976110281,0.03530518,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976111373,0.0268501,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976111791,0.03530518,118270.0,118260.0,0.82996698]
["bitfinex","BTCUSD",1753976112499,0.03530518,118270.0,118260.0,0.71996698]
["bitfinex","BTCUSD",1753976113379,0.0268501,118270.0,118260.0,0.71996698]
["bitfinex","BTCUSD",1753976113810,0.03530518,118270.0,118260.0,0.71996698]
["bitfinex","BTCUSD",1753976114020,0.00994044,118270.0,118260.0,0.71996698]
["bitfinex","BTCUSD",1753976114591,0.00148586,118270.0,118260.0,1.1113635]
["bitfinex","BTCUSD",1753976115213,0.00148586,118270.0,118260.0,0.71996698]
["bitfinex","BTCUSD",1753976115426,0.00148586,118270.0,118260.0,1.1113635]
["bitfinex","BTCUSD",1753976115643,0.00994044,118270.0,118260.0,1.1113635]
["bitfinex","BTCUSD",1753976115854,0.00994044,118270.0,118260.0,1.1111235]
["bitfinex","BTCUSD",1753976116515,0.00994044,118270.0,118260.0,0.71972698]
["bitfinex","BTCUSD",1753976116770,0.00148586,118270.0,118260.0,1.1111235]
["bitfinex","BTCUSD",1753976118930,0.00148586,118270.0,118260.0,1.12038276]
["bitfinex","BTCUSD",1753976123204,0.00148586,118270.0,118260.0,0.98882276]
["bitfinex","BTCUSD",1753976123416,0.00148586,118270.0,118260.0,1.12010276]
["bitfinex","BTCUSD",1753976125201,0.00148586,118270.0,118260.0,1.87820756]
["bitfinex","BTCUSD",1753976125411,0.00048586,118270.0,118260.0,1.87620756]
["bitfinex","BTCUSD",1753976125657,0.00248586,118270.0,118260.0,1.87720756]
["bitfinex","BTCUSD",1753976125845,1e-08,118270.0,118260.0,1.87720756]
["bitfinex","BTCUSD",1753976126053,1e-08,118270.0,118260.0,1.88020756]
["bitfinex","BTCUSD",1753976126454,1e-08,118270.0,118260.0,1.87720756]
["bitfinex","BTCUSD",1753976126874,1e-08,118270.0,118260.0,1.88120756]
["bitfinex","BTCUSD",1753976127291,1e-08,118270.0,118260.0,1.87420756]
["bitfinex","BTCUSD",1753976127516,0.003,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753976127724,0.00314567,118290.0,118280.0,1.21152441]
["bitfinex","BTCUSD",1753976127933,0.00314567,118290.0,118280.0,1.23480441]
["bitfinex","BTCUSD",1753976128381,0.00314567,118290.0,118280.0,0.83414863]
["bitfinex","BTCUSD",1753976130747,0.00314567,118290.0,118280.0,1.43788441]
["bitfinex","BTCUSD",1753976131402,0.00314567,118290.0,118280.0,1.77788441]
["bitfinex","BTCUSD",1753976131845,0.00314567,118290.0,118280.0,1.64142863]
["bitfinex","BTCUSD",1753976132088,0.00314567,118290.0,118280.0,1.24073285]
["bitfinex","BTCUSD",1753976132312,0.00314567,118290.0,118280.0,2.04204441]
["bitfinex","BTCUSD",1753976132553,0.00314567,118290.0,118280.0,1.51286863]
["bitfinex","BTCUSD",1753976132769,0.00314567,118290.0,118280.0,1.64434863]
["bitfinex","BTCUSD",1753976133075,0.00414567,118290.0,118280.0,1.65034863]
["bitfinex","BTCUSD",1753976135123,0.00414567,118290.0,118280.0,2.05100441]
["bitfinex","BTCUSD",1753976139332,0.00414567,118290.0,118280.0,1.11821285]
["bitfinex","BTCUSD",1753976139537,0.00414567,118290.0,118280.0,1.65022863]
["bitfinex","BTCUSD",1753976139684,0.00731567,118290.0,118280.0,1.65022863]
["bitfinex","BTCUSD",1753976140303,0.03072567,118290.0,118280.0,1.65022863]
["bitfinex","BTCUSD",1753976143520,0.00731567,118290.0,118280.0,1.65022863]
["bitfinex","BTCUSD",1753976143734,0.00731567,118290.0,118280.0,2.05088441]
["bitfinex","BTCUSD",1753976146905,0.03283567,118290.0,118280.0,1.48678863]
["bitfinex","BTCUSD",1753976147687,0.00942567,118290.0,118280.0,1.48678863]
["bitfinex","BTCUSD",1753976147912,0.00414567,118290.0,118280.0,1.91072441]
["bitfinex","BTCUSD",1753976148111,0.00414567,118290.0,118280.0,2.25072441]
["bitfinex","BTCUSD",1753976149222,0.00414567,118290.0,118280.0,1.85006863]
["bitfinex","BTCUSD",1753976149605,0.03072567,118290.0,118280.0,1.82702863]
["bitfinex","BTCUSD",1753976149912,0.03283567,118290.0,118280.0,1.82702863]
["bitfinex","BTCUSD",1753976150935,0.03283567,118290.0,118280.0,1.69558863]
["bitfinex","BTCUSD",1753976151188,0.03283567,118290.0,118280.0,1.42633285]
["bitfinex","BTCUSD",1753976151388,0.03283567,118290.0,118280.0,1.48698863]
["bitfinex","BTCUSD",1753976151600,0.03283567,118290.0,118280.0,1.08633285]
["bitfinex","BTCUSD",1753976151725,0.03283567,118290.0,118280.0,1.48698863]
["bitfinex","BTCUSD",1753976152375,0.03283567,118290.0,118280.0,1.08633285]
["bitfinex","BTCUSD",1753976152560,0.03283567,118290.0,118280.0,1.48698863]
["bitfinex","BTCUSD",1753976156317,0.04128889,118290.0,118280.0,1.48698863]
["bitfinex","BTCUSD",1753976156749,0.04974226,118290.0,118280.0,1.48698863]
["bitfinex","BTCUSD",1753976157170,0.22727183,118290.0,118280.0,0.88621285]
["bitfinex","BTCUSD",1753976157378,0.24417934,118290.0,118280.0,1.00493314]
["bitfinex","BTCUSD",1753976157583,0.23572612,118290.0,118280.0,0.90617314]
["bitfinex","BTCUSD",1753976157787,0.04974262,118290.0,118280.0,0.91462715]
["bitfinex","BTCUSD",1753976158001,0.05819627,118290.0,118280.0,0.91462715]
["bitfinex","BTCUSD",1753976158419,0.05819627,118290.0,118280.0,0.63042715]
["bitfinex","BTCUSD",1753976158620,0.23572598,118290.0,118280.0,0.63042715]
["bitfinex","BTCUSD",1753976158830,0.24417977,118290.0,118280.0,0.63042715]
["bitfinex","BTCUSD",1753976159032,0.06664999,118290.0,118280.0,0.63042715]
["bitfinex","BTCUSD",1753976159643,0.23572598,118290.0,118280.0,0.62197314]
["bitfinex","BTCUSD",1753976160081,0.23572598,118290.0,118280.0,0.46537018]
["bitfinex","BTCUSD",1753976160337,0.22727261,118290.0,118280.0,0.61347899]
["bitfinex","BTCUSD",1753976160772,0.21881903,118290.0,118280.0,0.61347899]
["bitfinex","BTCUSD",1753976161749,0.21036538,118290.0,118280.0,0.60502462]
["bitfinex","BTCUSD",1753976162405,0.21036538,118290.0,118280.0,0.61347899]
["bitfinex","BTCUSD",1753976163073,0.21036538,118290.0,118280.0,0.60502462]
["bitfinex","BTCUSD",1753976163928,0.21036538,118290.0,118280.0,0.61347899]
["bitfinex","BTCUSD",1753976164539,0.21036538,118290.0,118280.0,0.62193329]
["bitfinex","BTCUSD",1753976164778,0.21036538,118290.0,118280.0,0.63038744]
["bitfinex","BTCUSD",1753976165012,0.21036538,118290.0,118280.0,0.63884152]
["bitfinex","BTCUSD",1753976165222,0.03283567,118290.0,118280.0,1.03949687]
["bitfinex","BTCUSD",1753976165439,0.03283567,118290.0,118280.0,1.13949687]
["bitfinex","BTCUSD",1753976165647,0.00414567,118290.0,118280.0,1.16301687]
["bitfinex","BTCUSD",1753976165858,0.02105219,118290.0,118280.0,1.16301687]
["bitfinex","BTCUSD",1753976166069,0.02105211,118290.0,118280.0,1.16301687]
["bitfinex","BTCUSD",1753976166306,0.00414567,118290.0,118280.0,1.16301687]
["bitfinex","BTCUSD",1753976166953,0.02417211,118290.0,118280.0,1.16301687]
["bitfinex","BTCUSD",1753976167602,0.00414567,118290.0,118280.0,1.16301687]
["bitfinex","BTCUSD",1753976168879,0.00414567,118290.0,118280.0,1.56367265]
["bitfinex","BTCUSD",1753976169303,0.00414567,118290.0,118280.0,1.16301687]
["bitfinex","BTCUSD",1753976169521,0.00414567,118290.0,118280.0,1.56367265]
["bitfinex","BTCUSD",1753976170371,0.00414567,118290.0,118280.0,1.82787265]
["bitfinex","BTCUSD",1753976170793,0.00414567,118290.0,118280.0,1.42721687]
["bitfinex","BTCUSD",1753976171248,0.00414567,118290.0,118280.0,1.82787265]
["bitfinex","BTCUSD",1753976172457,0.00414567,118290.0,118280.0,1.42721687]
["bitfinex","BTCUSD",1753976174935,0.00414567,118290.0,118280.0,1.82787265]
["bitfinex","BTCUSD",1753976175340,0.00414567,118290.0,118280.0,1.42721687]
["bitfinex","BTCUSD",1753976176548,0.00414567,118290.0,118280.0,1.82787265]
["bitfinex","BTCUSD",1753976177116,0.00314567,118290.0,118280.0,1.82187265]
["bitfinex","BTCUSD",1753976177317,0.00314567,118290.0,118280.0,1.82787265]
["bitfinex","BTCUSD",1753976177525,0.00514567,118290.0,118280.0,2.16787265]
["bitfinex","BTCUSD",1753976177743,0.00414567,118290.0,118280.0,2.16487265]
["bitfinex","BTCUSD",1753976177937,0.003,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753976178171,0.003,118310.0,118300.0,1.33467575]
["bitfinex","BTCUSD",1753976178455,0.003,118310.0,118300.0,1.35819575]
["bitfinex","BTCUSD",1753976179232,0.003,118310.0,118300.0,1.69819575]
["bitfinex","BTCUSD",1753976180382,0.00308206,118310.0,118300.0,1.69819575]
["bitfinex","BTCUSD",1753976180585,0.00308206,118310.0,118300.0,1.70019575]
["bitfinex","BTCUSD",1753976181227,0.00308206,118310.0,118300.0,1.7255589]
["bitfinex","BTCUSD",1753976184398,0.00308206,118310.0,118300.0,1.74300792]
["bitfinex","BTCUSD",1753976188700,0.00308206,118310.0,118300.0,1.34235214]
["bitfinex","BTCUSD",1753976188906,0.00308206,118310.0,118300.0,1.74300792]
["bitfinex","BTCUSD",1753976190814,0.00308206,118310.0,118300.0,1.61180792]
["bitfinex","BTCUSD",1753976191016,0.03185206,118310.0,118300.0,1.71916792]
["bitfinex","BTCUSD",1753976193151,0.02972206,118310.0,118300.0,1.74344792]
["bitfinex","BTCUSD",1753976193373,0.00614206,118310.0,118300.0,1.74344792]
["bitfinex","BTCUSD",1753976194033,0.00308206,118310.0,118300.0,1.74344792]
["bitfinex","BTCUSD",1753976194260,0.00308206,118310.0,118300.0,2.1441037]
["bitfinex","BTCUSD",1753976194905,0.00308206,118310.0,118300.0,1.74344792]
["bitfinex","BTCUSD",1753976195332,0.00308206,118310.0,118300.0,2.1441037]
["bitfinex","BTCUSD",1753976195562,0.00408206,118310.0,118300.0,2.1491037]
["bitfinex","BTCUSD",1753976195778,0.00408206,118310.0,118300.0,2.1471037]
["bitfinex","BTCUSD",1753976195984,0.00408206,118310.0,118300.0,2.1511037]
["bitfinex","BTCUSD",1753976196847,0.00408206,118310.0,118300.0,1.75044792]
["bitfinex","BTCUSD",1753976198564,0.00408206,118310.0,118300.0,1.59528792]
["bitfinex","BTCUSD",1753976198565,0.03285206,118310.0,118300.0,1.59528792]
["bitfinex","BTCUSD",1753976198777,0.03285206,118310.0,118300.0,1.72624792]
["bitfinex","BTCUSD",1753976200058,0.03285206,118310.0,118300.0,1.75052792]
["bitfinex","BTCUSD",1753976200597,0.00714206,118310.0,118300.0,1.75052792]
["bitfinex","BTCUSD",1753976203245,0.00408206,118310.0,118300.0,1.75052792]
["bitfinex","BTCUSD",1753976204309,0.00408206,118310.0,118300.0,2.1511837]
["bitfinex","BTCUSD",1753976204533,0.02964,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753976204714,0.03177,118330.0,118320.0,1.43101868]
["bitfinex","BTCUSD",1753976204956,0.03177,118330.0,118320.0,1.63401868]
["bitfinex","BTCUSD",1753976205817,0.03177,118330.0,118320.0,1.90221868]
["bitfinex","BTCUSD",1753976205818,0.03277,118330.0,118320.0,1.90221868]
["bitfinex","BTCUSD",1753976206252,0.03277,118330.0,118320.0,2.40221868]
["bitfinex","BTCUSD",1753976207340,0.004,118330.0,118320.0,2.76649868]
["bitfinex","BTCUSD",1753976207778,0.004,118330.0,118320.0,2.7839477]
["bitfinex","BTCUSD",1753976208643,0.004,118330.0,118320.0,2.7819477]
["bitfinex","BTCUSD",1753976209322,0.004,118330.0,118320.0,2.2839477]
["bitfinex","BTCUSD",1753976209796,0.00706,118330.0,118320.0,2.2839477]
["bitfinex","BTCUSD",1753976210245,0.03277,118330.0,118320.0,1.45927614]
["bitfinex","BTCUSD",1753976210459,0.03277,118330.0,118320.0,2.2605877]
["bitfinex","BTCUSD",1753976210674,0.03177,118330.0,118320.0,2.2585877]
["bitfinex","BTCUSD",1753976210902,0.03177,118330.0,118320.0,1.85793192]
["bitfinex","BTCUSD",1753976211135,0.03177,118330.0,118320.0,1.8405229]
["bitfinex","BTCUSD",1753976211767,0.03177,118330.0,118320.0,2.74117868]
["bitfinex","BTCUSD",1753976212188,0.03277,118330.0,118320.0,2.3435229]
["bitfinex","BTCUSD",1753976212432,0.03177,118330.0,118320.0,2.3405229]
["bitfinex","BTCUSD",1753976212641,0.03277,118330.0,118320.0,2.3445229]
["bitfinex","BTCUSD",1753976212960,0.03277,118330.0,118320.0,1.81278712]
["bitfinex","BTCUSD",1753976213165,0.03277,118330.0,118320.0,2.3444829]
["bitfinex","BTCUSD",1753976213819,0.03277,118330.0,118320.0,1.94382712]
["bitfinex","BTCUSD",1753976214038,0.03277,118330.0,118320.0,2.3444829]
["bitfinex","BTCUSD",1753976218767,0.03277,118330.0,118320.0,1.94382712]
["bitfinex","BTCUSD",1753976218977,0.03277,118330.0,118320.0,2.3444829]
["bitfinex","BTCUSD",1753976220700,0.00706,118330.0,118320.0,2.26764868]
["bitfinex","BTCUSD",1753976221111,0.004,118330.0,118320.0,2.26764868]
["bitfinex","BTCUSD",1753976221547,0.004,118330.0,118320.0,2.2850977]
["bitfinex","BTCUSD",1753976221762,0.004,118330.0,118320.0,1.48378614]
["bitfinex","BTCUSD",1753976221968,0.004,118330.0,118320.0,2.2850977]
["bitfinex","BTCUSD",1753976224948,1e-08,118330.0,118320.0,2.2850977]
["bitfinex","BTCUSD",1753976229052,1e-08,118330.0,118320.0,1.48378614]
["bitfinex","BTCUSD",1753976229281,1e-08,118330.0,118320.0,2.2850977]
["bitfinex","BTCUSD",1753976230547,1e-08,118330.0,118320.0,2.7850977]
["bitfinex","BTCUSD",1753976240868,0.00303001,118330.0,118320.0,2.7850977]
["bitfinex","BTCUSD",1753976242524,1e-08,118330.0,118320.0,2.7850977]
["bitfinex","BTCUSD",1753976251009,0.00293001,118330.0,118320.0,2.7850977]
["bitfinex","BTCUSD",1753976252534,0.02336,118340.0,118330.0,0.55181982]
["bitfinex","BTCUSD",1753976252535,0.02629,118340.0,118330.0,0.55181982]
["bitfinex","BTCUSD",1753976252737,0.02629,118340.0,118330.0,1.66135549]
["bitfinex","BTCUSD",1753976252940,0.02629,118340.0,118330.0,1.68496549]
["bitfinex","BTCUSD",1753976253537,0.02825,118340.0,118330.0,1.66135549]
["bitfinex","BTCUSD",1753976253948,0.02925,118340.0,118330.0,1.66535549]
["bitfinex","BTCUSD",1753976254152,0.02925,118340.0,118330.0,1.66735549]
["bitfinex","BTCUSD",1753976254592,0.02925,118340.0,118330.0,2.16735549]
["bitfinex","BTCUSD",1753976255008,0.02925,118340.0,118330.0,2.03687549]
["bitfinex","BTCUSD",1753976255223,0.02925,118340.0,118330.0,2.16735549]
["bitfinex","BTCUSD",1753976256071,0.02925,118340.0,118330.0,2.18810319]
["bitfinex","BTCUSD",1753976257729,0.02925,118340.0,118330.0,2.39106319]
["bitfinex","BTCUSD",1753976258743,0.02925,118340.0,118330.0,2.23983549]
["bitfinex","BTCUSD",1753976258947,0.02925,118340.0,118330.0,1.83917971]
["bitfinex","BTCUSD",1753976259153,0.02925,118340.0,118330.0,2.37031549]
["bitfinex","BTCUSD",1753976261501,0.0014,118340.0,118330.0,2.39392549]
["bitfinex","BTCUSD",1753976267083,1e-08,118340.0,118330.0,2.39392549]
["bitfinex","BTCUSD",1753976267311,1e-08,118350.0,118340.0,0.21180339]
["bitfinex","BTCUSD",1753976267540,1e-08,118350.0,118340.0,1.48140484]
["bitfinex","BTCUSD",1753976267759,1e-08,118350.0,118340.0,0.68009328]
["bitfinex","BTCUSD",1753976268355,0.0262,118370.0,118360.0,0.55177055]
["bitfinex","BTCUSD",1753976268557,0.02816,118370.0,118360.0,1.27441044]
["bitfinex","BTCUSD",1753976268757,0.02816,118370.0,118360.0,2.075722]
["bitfinex","BTCUSD",1753976269366,0.02816,118370.0,118360.0,2.575722]
["bitfinex","BTCUSD",1753976269592,0.02816,118370.0,118360.0,2.60173476]
["bitfinex","BTCUSD",1753976270209,0.03109,118370.0,118360.0,2.60173476]
["bitfinex","BTCUSD",1753976270674,0.03109,118370.0,118360.0,2.20107898]
["bitfinex","BTCUSD",1753976270873,0.03109,118370.0,118360.0,1.64873418]
["bitfinex","BTCUSD",1753976271117,0.03109,118370.0,118360.0,2.17986996]
["bitfinex","BTCUSD",1753976271288,0.03109,118370.0,118360.0,2.18086996]
["bitfinex","BTCUSD",1753976272275,0.03109,118370.0,118360.0,2.59897476]
["bitfinex","BTCUSD",1753976272477,0.03109,118370.0,118360.0,2.60093476]
["bitfinex","BTCUSD",1753976272688,0.00346,118370.0,118360.0,2.60093476]
["bitfinex","BTCUSD",1753976272856,0.00346,118370.0,118360.0,2.62454476]
["bitfinex","BTCUSD",1753976273271,0.0262,118370.0,118360.0,2.60093476]
["bitfinex","BTCUSD",1753976273473,0.03109,118370.0,118360.0,2.60093476]
["bitfinex","BTCUSD",1753976277036,0.0262,118370.0,118360.0,2.60093476]
["bitfinex","BTCUSD",1753976277237,0.00346,118370.0,118360.0,2.62421476]
["bitfinex","BTCUSD",1753976277647,0.00346,118370.0,118360.0,1.8229032]
["bitfinex","BTCUSD",1753976277901,0.00346,118370.0,118360.0,2.62421476]
["bitfinex","BTCUSD",1753976280536,0.02748,118370.0,118360.0,2.62421476]
["bitfinex","BTCUSD",1753976281311,0.00346,118370.0,118360.0,2.62421476]
["bitfinex","BTCUSD",1753976282343,0.00346,118370.0,118360.0,2.62714476]
["bitfinex","BTCUSD",1753976284503,1e-08,118370.0,118360.0,2.62714476]
["bitfinex","BTCUSD",1753976284718,1e-08,118370.0,118360.0,2.12714476]
["bitfinex","BTCUSD",1753976285156,1e-08,118370.0,118360.0,2.12417476]
["bitfinex","BTCUSD",1753976285370,0.02402001,118370.0,118360.0,2.12317476]
["bitfinex","BTCUSD",1753976285627,1e-08,118370.0,118360.0,2.12217476]
["bitfinex","BTCUSD",1753976285901,0.02762,118380.0,118370.0,0.21175414]
["bitfinex","BTCUSD",1753976286095,0.02986205,118380.0,118370.0,1.05704981]
["bitfinex","BTCUSD",1753976286858,0.02986205,118380.0,118370.0,1.55704981]
["bitfinex","BTCUSD",1753976287086,0.02986205,118380.0,118370.0,1.55804981]
["bitfinex","BTCUSD",1753976288439,0.02986205,118380.0,118370.0,1.76196981]
["bitfinex","BTCUSD",1753976289613,0.02986205,118380.0,118370.0,1.74452079]
["bitfinex","BTCUSD",1753976289823,0.02986205,118380.0,118370.0,1.76196981]
["bitfinex","BTCUSD",1753976290238,0.02986205,118380.0,118370.0,1.63152981]
["bitfinex","BTCUSD",1753976290572,0.02986205,118380.0,118370.0,1.76192981]
["bitfinex","BTCUSD",1753976290775,0.02986205,118380.0,118370.0,1.76398981]
["bitfinex","BTCUSD",1753976290984,0.02986205,118380.0,118370.0,1.78393777]
["bitfinex","BTCUSD",1753976291549,0.02986205,118380.0,118370.0,2.04813777]
["bitfinex","BTCUSD",1753976291755,0.02986205,118380.0,118370.0,2.02818981]
["bitfinex","BTCUSD",1753976293356,0.02986205,118380.0,118370.0,2.01074079]
["bitfinex","BTCUSD",1753976293540,0.02986205,118380.0,118370.0,2.02818981]
["bitfinex","BTCUSD",1753976295011,0.02986205,118380.0,118370.0,2.04856321]
["bitfinex","BTCUSD",1753976295582,0.02986205,118380.0,118370.0,1.91816321]
["bitfinex","BTCUSD",1753976295782,0.02986205,118380.0,118370.0,2.04856321]
["bitfinex","BTCUSD",1753976296799,0.02986205,118380.0,118370.0,1.89778981]
["bitfinex","BTCUSD",1753976297005,0.02986205,118380.0,118370.0,2.02612981]
["bitfinex","BTCUSD",1753976297519,0.02986205,118380.0,118370.0,2.02818981]
["bitfinex","BTCUSD",1753976300760,0.02986205,118380.0,118370.0,1.89778981]
["bitfinex","BTCUSD",1753976300965,0.02986205,118380.0,118370.0,2.02612981]
["bitfinex","BTCUSD",1753976301368,0.02986205,118380.0,118370.0,1.89572981]
["bitfinex","BTCUSD",1753976301578,0.02986205,118380.0,118370.0,2.02818981]
["bitfinex","BTCUSD",1753976303106,0.02450205,118380.0,118370.0,2.02818981]
["bitfinex","BTCUSD",1753976304173,0.02450205,118380.0,118370.0,2.05146981]
["bitfinex","BTCUSD",1753976306327,0.02450205,118380.0,118370.0,1.89778981]
["bitfinex","BTCUSD",1753976306565,0.02450205,118380.0,118370.0,2.02814981]
["bitfinex","BTCUSD",1753976308232,0.02450205,118380.0,118370.0,2.05140981]
["bitfinex","BTCUSD",1753976309296,0.02450205,118380.0,118370.0,2.02814981]
["bitfinex","BTCUSD",1753976309680,0.02450205,118380.0,118370.0,2.05140981]
["bitfinex","BTCUSD",1753976309891,0.02450205,118380.0,118370.0,1.65075403]
["bitfinex","BTCUSD",1753976310097,0.02450205,118380.0,118370.0,2.05140981]
["bitfinex","BTCUSD",1753976310936,0.02450205,118380.0,118370.0,2.02814981]
["bitfinex","BTCUSD",1753976312035,0.02769205,118380.0,118370.0,2.02814981]
["bitfinex","BTCUSD",1753976313495,0.02769205,118380.0,118370.0,1.29421403]
["bitfinex","BTCUSD",1753976313774,0.02965205,118380.0,118370.0,1.47758501]
["bitfinex","BTCUSD",1753976313927,0.03809885,118380.0,118370.0,1.60794501]
["bitfinex","BTCUSD",1753976314129,0.02965205,118380.0,118370.0,2.00860079]
["bitfinex","BTCUSD",1753976314329,0.02965205,118380.0,118370.0,1.60794501]
["bitfinex","BTCUSD",1753976314532,0.02965205,118380.0,118370.0,2.00860079]
["bitfinex","BTCUSD",1753976314939,0.02965205,118380.0,118370.0,1.60794501]
["bitfinex","BTCUSD",1753976315134,0.02965205,118380.0,118370.0,2.00860079]
["bitfinex","BTCUSD",1753976315758,0.02965205,118380.0,118370.0,1.60794501]
["bitfinex","BTCUSD",1753976315969,0.02965205,118380.0,118370.0,2.00860079]
["bitfinex","BTCUSD",1753976319760,0.02965205,118380.0,118370.0,1.50860079]
["bitfinex","BTCUSD",1753976320632,0.02965205,118380.0,118370.0,1.10794501]
["bitfinex","BTCUSD",1753976320844,0.02965205,118380.0,118370.0,1.50860079]
["bitfinex","BTCUSD",1753976321068,0.02965205,118380.0,118370.0,0.97758501]
["bitfinex","BTCUSD",1753976321284,0.02965205,118380.0,118370.0,1.50860079]
["bitfinex","BTCUSD",1753976321499,0.03809878,118380.0,118370.0,1.50860079]
["bitfinex","BTCUSD",1753976321736,0.02965205,118380.0,118370.0,0.97758501]
["bitfinex","BTCUSD",1753976321934,0.03809878,118380.0,118370.0,1.50856079]
["bitfinex","BTCUSD",1753976322343,0.03809878,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976322551,0.05499259,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976322761,0.05499252,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976322967,0.0634396,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976323216,0.05499252,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976323428,0.04654558,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976323686,0.05499259,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976324111,0.06343974,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976324335,0.05499252,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976324551,0.06343953,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976324970,0.05499252,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976326229,0.04654558,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976326385,0.05499245,118380.0,118370.0,1.10790501]
["bitfinex","BTCUSD",1753976327382,0.21549388,118380.0,118370.0,0.51907989]
["bitfinex","BTCUSD",1753976327597,0.21549388,118380.0,118370.0,0.41939989]
["bitfinex","BTCUSD",1753976327814,0.24087388,118380.0,118370.0,0.41939989]
["bitfinex","BTCUSD",1753976331845,0.24087388,118380.0,118370.0,0.5968097]
["bitfinex","BTCUSD",1753976332092,0.24087388,118380.0,118370.0,0.41939989]
["bitfinex","BTCUSD",1753976332603,0.24087388,118380.0,118370.0,0.41839989]
["bitfinex","BTCUSD",1753976333773,0.24087388,118380.0,118370.0,0.41739989]
["bitfinex","BTCUSD",1753976335493,0.24087388,118380.0,118370.0,0.58636162]
["bitfinex","BTCUSD",1753976335703,0.24087388,118380.0,118370.0,0.59480963]
["bitfinex","BTCUSD",1753976336570,0.23242673,118380.0,118370.0,0.59480963]
["bitfinex","BTCUSD",1753976337402,0.23242673,118380.0,118370.0,0.41739989]
["bitfinex","BTCUSD",1753976337607,0.2239795,118380.0,118370.0,0.58636162]
["bitfinex","BTCUSD",1753976338018,0.2239795,118380.0,118370.0,0.5948097]
["bitfinex","BTCUSD",1753976339045,0.2239795,118380.0,118370.0,0.60325771]
["bitfinex","BTCUSD",1753976339720,0.2239795,118380.0,118370.0,0.5948097]
["bitfinex","BTCUSD",1753976339969,0.2239795,118380.0,118370.0,0.41739989]
["bitfinex","BTCUSD",1753976340827,0.2239795,118380.0,118370.0,0.60325771]
["bitfinex","BTCUSD",1753976341870,0.2239795,118380.0,118370.0,1.02290887]
["bitfinex","BTCUSD",1753976341871,0.06028899,118380.0,118370.0,1.02290887]
["bitfinex","BTCUSD",1753976342091,0.04275586,118380.0,118370.0,1.04691887]
["bitfinex","BTCUSD",1753976342308,0.04275586,118380.0,118370.0,0.64626309]
["bitfinex","BTCUSD",1753976342524,0.02582309,118380.0,118370.0,0.64626309]
["bitfinex","BTCUSD",1753976342738,0.05120209,118380.0,118370.0,0.64626309]
["bitfinex","BTCUSD",1753976342946,0.07461209,118380.0,118370.0,0.62225309]
["bitfinex","BTCUSD",1753976343157,0.05120209,118380.0,118370.0,1.22290887]
["bitfinex","BTCUSD",1753976343363,0.02586105,118380.0,118370.0,1.08984887]
["bitfinex","BTCUSD",1753976343583,0.00892878,118380.0,118370.0,1.08984887]
["bitfinex","BTCUSD",1753976343808,0.00048205,118380.0,118370.0,1.27984887]
["bitfinex","BTCUSD",1753976344275,0.00048205,118380.0,118370.0,0.87919309]
["bitfinex","BTCUSD",1753976344507,0.00048205,118380.0,118370.0,1.27984887]
["bitfinex","BTCUSD",1753976345508,0.01737565,118380.0,118370.0,1.27984887]
["bitfinex","BTCUSD",1753976345729,0.00892878,118380.0,118370.0,0.87919309]
["bitfinex","BTCUSD",1753976345934,0.00048205,118380.0,118370.0,1.27984887]
["bitfinex","BTCUSD",1753976346383,0.00892885,118380.0,118370.0,1.27984887]
["bitfinex","BTCUSD",1753976346614,0.00048205,118380.0,118370.0,1.27691887]
["bitfinex","BTCUSD",1753976347038,0.00892878,118380.0,118370.0,1.27691887]
["bitfinex","BTCUSD",1753976347693,0.00048205,118380.0,118370.0,1.27691887]
["bitfinex","BTCUSD",1753976348123,0.00048205,118380.0,118370.0,1.27984887]
["bitfinex","BTCUSD",1753976348741,0.00048205,118380.0,118370.0,0.87919309]
["bitfinex","BTCUSD",1753976348948,0.00048205,118380.0,118370.0,1.27984887]
["bitfinex","BTCUSD",1753976350564,0.00048205,118380.0,118370.0,1.54404887]
["bitfinex","BTCUSD",1753976350764,0.00048205,118380.0,118370.0,1.54111887]
["bitfinex","BTCUSD",1753976351572,0.00048205,118380.0,118370.0,1.54107887]
["bitfinex","BTCUSD",1753976351770,0.00892878,118380.0,118370.0,1.54107887]
["bitfinex","BTCUSD",1753976352584,0.04078565,118380.0,118370.0,0.98613309]
["bitfinex","BTCUSD",1753976352828,0.04606565,118380.0,118370.0,0.88431309]
["bitfinex","BTCUSD",1753976353043,0.05451266,118380.0,118370.0,0.88431309]
["bitfinex","BTCUSD",1753976353251,0.24035463,118380.0,118370.0,0.75403337]
["bitfinex","BTCUSD",1753976353463,0.22346103,118380.0,118370.0,0.87586565]
["bitfinex","BTCUSD",1753976353669,0.05451358,118380.0,118370.0,0.88431337]
["bitfinex","BTCUSD",1753976353891,0.05451358,118380.0,118370.0,0.89276102]
["bitfinex","BTCUSD",1753976354359,0.04606621,118380.0,118370.0,0.89276052]
["bitfinex","BTCUSD",1753976354561,0.05451344,118380.0,118370.0,0.89276052]
["bitfinex","BTCUSD",1753976354969,0.06296074,118380.0,118370.0,0.89276052]
["bitfinex","BTCUSD",1753976355208,0.06296074,118380.0,118370.0,0.76248052]
["bitfinex","BTCUSD",1753976355416,0.06296074,118380.0,118370.0,0.89276052]
["bitfinex","BTCUSD",1753976355622,0.05451344,118380.0,118370.0,0.89276052]
["bitfinex","BTCUSD",1753976355829,0.06296074,118380.0,118370.0,0.89272052]
["bitfinex","BTCUSD",1753976356038,0.24035556,118380.0,118370.0,0.88427294]
["bitfinex","BTCUSD",1753976356247,0.06296074,118380.0,118370.0,0.89272052]
["bitfinex","BTCUSD",1753976356662,0.04606621,118380.0,118370.0,0.62852052]
["bitfinex","BTCUSD",1753976357936,0.05451344,118380.0,118370.0,0.62852052]
["bitfinex","BTCUSD",1753976358162,0.23190826,118380.0,118370.0,0.61162544]
["bitfinex","BTCUSD",1753976358371,0.23190826,118380.0,118370.0,0.62007316]
["bitfinex","BTCUSD",1753976358580,0.04606621,118380.0,118370.0,0.62852074]
["bitfinex","BTCUSD",1753976358912,0.05451344,118380.0,118370.0,0.62852074]
["bitfinex","BTCUSD",1753976359087,0.05451344,118380.0,118370.0,0.64852074]
["bitfinex","BTCUSD",1753976359740,0.06296074,118380.0,118370.0,0.64852074]
["bitfinex","BTCUSD",1753976359962,0.23190855,118380.0,118370.0,0.63162544]
["bitfinex","BTCUSD",1753976360585,0.23190855,118380.0,118370.0,0.64852081]
["bitfinex","BTCUSD",1753976360741,0.04606643,118380.0,118370.0,0.64852038]
["bitfinex","BTCUSD",1753976361137,0.04606643,118380.0,118370.0,0.44564038]
["bitfinex","BTCUSD",1753976361346,0.04606614,118380.0,118370.0,0.44564038]
["bitfinex","BTCUSD",1753976361771,0.04606572,118380.0,118370.0,0.44774038]
["bitfinex","BTCUSD",1753976362368,0.03761878,118380.0,118370.0,0.44774038]
["bitfinex","BTCUSD",1753976362594,0.04606572,118380.0,118370.0,0.44774038]
["bitfinex","BTCUSD",1753976362805,0.04606565,118380.0,118370.0,0.44774038]
["bitfinex","BTCUSD",1753976363023,0.05451266,118380.0,118370.0,0.42774038]
["bitfinex","BTCUSD",1753976363241,0.04606565,118380.0,118370.0,0.42774038]
["bitfinex","BTCUSD",1753976363898,0.00892878,118380.0,118370.0,0.68468038]
["bitfinex","BTCUSD",1753976364132,0.00048205,118380.0,118370.0,1.08533616]
["bitfinex","BTCUSD",1753976364593,0.00048205,118380.0,118370.0,1.08240616]
["bitfinex","BTCUSD",1753976364799,0.00892878,118380.0,118370.0,1.08240616]
["bitfinex","BTCUSD",1753976365223,0.00048205,118380.0,118370.0,1.08240616]
["bitfinex","BTCUSD",1753976365654,0.00892878,118380.0,118370.0,1.08240616]
["bitfinex","BTCUSD",1753976366080,0.00048205,118380.0,118370.0,1.08240616]
["bitfinex","BTCUSD",1753976366733,0.00892878,118380.0,118370.0,1.08240616]
["bitfinex","BTCUSD",1753976368155,0.02582259,118380.0,118370.0,0.45175038]
["bitfinex","BTCUSD",1753976368363,0.05728974,118380.0,118370.0,0.47175038]
["bitfinex","BTCUSD",1753976368565,0.05409259,118380.0,118370.0,0.44774038]
["bitfinex","BTCUSD",1753976368969,0.06253982,118380.0,118370.0,0.44774038]
["bitfinex","BTCUSD",1753976369683,0.06253982,118380.0,118370.0,0.44564038]
["bitfinex","BTCUSD",1753976370152,0.05409259,118380.0,118370.0,0.44564038]
["bitfinex","BTCUSD",1753976370393,0.06253982,118380.0,118370.0,0.44564038]
["bitfinex","BTCUSD",1753976370663,0.06253974,118380.0,118370.0,0.44564038]
["bitfinex","BTCUSD",1753976371350,0.06254024,118380.0,118370.0,0.44564038]
["bitfinex","BTCUSD",1753976371824,0.06254024,118380.0,118370.0,0.42564038]
["bitfinex","BTCUSD",1753976372281,0.04564586,118380.0,118370.0,0.42564038]
["bitfinex","BTCUSD",1753976372501,0.03719885,118380.0,118370.0,0.42564038]
["bitfinex","BTCUSD",1753976372724,0.05409273,118380.0,118370.0,0.42564038]
["bitfinex","BTCUSD",1753976372952,0.05409273,118380.0,118370.0,0.42779038]
["bitfinex","BTCUSD",1753976373624,0.04564572,118380.0,118370.0,0.42779038]
["bitfinex","BTCUSD",1753976373819,0.04564572,118380.0,118370.0,0.44779038]
["bitfinex","BTCUSD",1753976374053,0.05409273,118380.0,118370.0,0.44779038]
["bitfinex","BTCUSD",1753976374296,0.04564572,118380.0,118370.0,0.44779038]
["bitfinex","BTCUSD",1753976374568,0.00048205,118380.0,118370.0,1.08231616]
["bitfinex","BTCUSD",1753976375703,0.00892885,118380.0,118370.0,1.08231616]
["bitfinex","BTCUSD",1753976375908,0.00048205,118380.0,118370.0,1.08524616]
["bitfinex","BTCUSD",1753976376352,0.00048205,118380.0,118370.0,0.68459038]
["bitfinex","BTCUSD",1753976376573,0.00048205,118380.0,118370.0,1.08524616]
["bitfinex","BTCUSD",1753976376830,0.1943216,118360.0,118350.0,0.56679]
["bitfinex","BTCUSD",1753976377142,0.0536151,118360.0,118350.0,0.84010706]
["bitfinex","BTCUSD",1753976377369,0.05361503,118360.0,118350.0,0.84225706]
["bitfinex","BTCUSD",1753976377587,0.04516652,118360.0,118350.0,0.84225706]
["bitfinex","BTCUSD",1753976377811,0.05361496,118360.0,118350.0,0.84225706]
["bitfinex","BTCUSD",1753976378051,0.05361496,118360.0,118350.0,0.84325706]
["bitfinex","BTCUSD",1753976378271,0.05361496,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976378710,0.0483651,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976378901,0.06408207,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976379102,0.07253072,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976379537,0.05563356,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976379746,0.03991652,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976379959,0.04836496,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976380575,0.05681354,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976380799,0.04836496,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976381225,0.05681354,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976381545,0.04836496,118360.0,118350.0,0.84421706]
["bitfinex","BTCUSD",1753976381751,0.03991652,118360.0,118350.0,1.24487284]
["bitfinex","BTCUSD",1753976381984,0.07695417,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753976382196,0.06529623,118370.0,118360.0,0.8114872]
["bitfinex","BTCUSD",1753976382615,0.0737441,118370.0,118360.0,0.8114872]
["bitfinex","BTCUSD",1753976382820,0.048401,118370.0,118360.0,0.8114872]
["bitfinex","BTCUSD",1753976383031,0.025381,118370.0,118360.0,1.0853572]
["bitfinex","BTCUSD",1753976383239,0.00892878,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753976383445,0.04275365,118380.0,118370.0,0.99534079]
["bitfinex","BTCUSD",1753976383658,0.02586005,118380.0,118370.0,0.99534079]
["bitfinex","BTCUSD",1753976384475,0.02686005,118380.0,118370.0,0.99534079]
["bitfinex","BTCUSD",1753976384938,0.03730678,118380.0,118370.0,0.99534079]
["bitfinex","BTCUSD",1753976385144,0.00348205,118380.0,118370.0,0.99827079]
["bitfinex","BTCUSD",1753976385760,0.00348205,118380.0,118370.0,0.99534079]
["bitfinex","BTCUSD",1753976385960,0.00348205,118380.0,118370.0,0.99827079]
["bitfinex","BTCUSD",1753976386662,0.01192878,118380.0,118370.0,0.99534079]
["bitfinex","BTCUSD",1753976386885,0.02037565,118380.0,118370.0,0.83534079]
["bitfinex","BTCUSD",1753976387063,0.02037558,118380.0,118370.0,0.83534079]
["bitfinex","BTCUSD",1753976388236,0.02882252,118380.0,118370.0,0.83534079]
["bitfinex","BTCUSD",1753976388460,0.02037558,118380.0,118370.0,0.83534079]
["bitfinex","BTCUSD",1753976388715,0.05184252,118380.0,118370.0,0.43468501]
["bitfinex","BTCUSD",1753976388944,0.05184252,118380.0,118370.0,0.83534079]
["bitfinex","BTCUSD",1753976389366,0.05184252,118380.0,118370.0,0.43468501]
["bitfinex","BTCUSD",1753976389576,0.04339558,118380.0,118370.0,0.83534079]
["bitfinex","BTCUSD",1753976390577,0.00348205,118380.0,118370.0,1.04827079]
["bitfinex","BTCUSD",1753976392067,0.00348205,118380.0,118370.0,0.64761501]
["bitfinex","BTCUSD",1753976392301,0.00348205,118380.0,118370.0,1.04827079]
["bitfinex","BTCUSD",1753976394760,0.00348205,118380.0,118370.0,1.04534079]
["bitfinex","BTCUSD",1753976395491,0.00348205,118380.0,118370.0,0.64761501]
["bitfinex","BTCUSD",1753976395709,0.00348205,118380.0,118370.0,1.04827079]
["bitfinex","BTCUSD",1753976396163,0.00348205,118380.0,118370.0,1.04534079]
["bitfinex","BTCUSD",1753976397182,0.00348205,118380.0,118370.0,0.64761501]
["bitfinex","BTCUSD",1753976397394,0.00348205,118380.0,118370.0,1.04827079]
["bitfinex","BTCUSD",1753976397599,0.00348205,118380.0,118370.0,1.0646497]
["bitfinex","BTCUSD",1753976397805,0.00148205,118380.0,118370.0,1.0646497]
["bitfinex","BTCUSD",1753976398991,0.00048205,118380.0,118370.0,1.0646497]
["bitfinex","BTCUSD",1753976399390,0.00048205,118380.0,118370.0,1.04827079]
["bitfinex","BTCUSD",1753976400777,0.00048205,118380.0,118370.0,1.66991981]
["bitfinex","BTCUSD",1753976401861,0.00048205,118380.0,118370.0,1.68571204]
["bitfinex","BTCUSD",1753976403645,0.00048205,118380.0,118370.0,1.68871204]
["bitfinex","BTCUSD",1753976403885,0.003,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753976404123,0.00348527,118390.0,118380.0,1.46319339]
["bitfinex","BTCUSD",1753976405452,0.00348527,118390.0,118380.0,1.46419339]
["bitfinex","BTCUSD",1753976405653,0.00348527,118390.0,118380.0,2.12904917]
["bitfinex","BTCUSD",1753976406199,0.003,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753976406377,0.00308193,118410.0,118400.0,0.67868577]
["bitfinex","BTCUSD",1753976406587,0.00308193,118410.0,118400.0,1.10318155]
["bitfinex","BTCUSD",1753976407470,0.02971193,118410.0,118400.0,1.10318155]
["bitfinex","BTCUSD",1753976407678,0.02971193,118410.0,118400.0,0.70252577]
["bitfinex","BTCUSD",1753976407889,0.02971193,118410.0,118400.0,1.10318155]
["bitfinex","BTCUSD",1753976408758,0.02971193,118410.0,118400.0,1.07934155]
["bitfinex","BTCUSD",1753976409190,0.04434652,118410.0,118400.0,0.67669577]
["bitfinex","BTCUSD",1753976409408,0.05279146,118410.0,118400.0,0.65853577]
["bitfinex","BTCUSD",1753976409619,0.04434659,118410.0,118400.0,0.65853577]
["bitfinex","BTCUSD",1753976409831,0.05279139,118410.0,118400.0,1.05919155]
["bitfinex","BTCUSD",1753976410044,0.06968135,118410.0,118400.0,0.52845577]
["bitfinex","BTCUSD",1753976410257,0.23014134,118410.0,118400.0,0.26156467]
["bitfinex","BTCUSD",1753976410473,0.23014134,118410.0,118400.0,0.4085362]
["bitfinex","BTCUSD",1753976411136,0.22169654,118410.0,118400.0,0.4084962]
["bitfinex","BTCUSD",1753976411547,0.22169654,118410.0,118400.0,0.41694186]
["bitfinex","BTCUSD",1753976411972,0.20480658,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976412403,0.20480658,118410.0,118400.0,0.3831588]
["bitfinex","BTCUSD",1753976412621,0.20480658,118410.0,118400.0,0.21423989]
["bitfinex","BTCUSD",1753976412830,0.20480658,118410.0,118400.0,0.39160474]
["bitfinex","BTCUSD",1753976413036,0.20480658,118410.0,118400.0,0.40005061]
["bitfinex","BTCUSD",1753976413278,0.20480658,118410.0,118400.0,0.416942]
["bitfinex","BTCUSD",1753976413871,0.20480658,118410.0,118400.0,0.40849634]
["bitfinex","BTCUSD",1753976414104,0.20480658,118410.0,118400.0,0.286902]
["bitfinex","BTCUSD",1753976414316,0.20480658,118410.0,118400.0,0.27001061]
["bitfinex","BTCUSD",1753976414317,0.21325174,118410.0,118400.0,0.27001061]
["bitfinex","BTCUSD",1753976414528,0.23862474,118410.0,118400.0,0.40005061]
["bitfinex","BTCUSD",1753976414742,0.23862474,118410.0,118400.0,0.40849641]
["bitfinex","BTCUSD",1753976414953,0.23862474,118410.0,118400.0,0.41694199]
["bitfinex","BTCUSD",1753976415160,0.23862474,118410.0,118400.0,0.41694214]
["bitfinex","BTCUSD",1753976415429,0.24706968,118410.0,118400.0,0.42538744]
["bitfinex","BTCUSD",1753976415851,0.0781646,118410.0,118400.0,0.82604286]
["bitfinex","BTCUSD",1753976416035,0.08660947,118410.0,118400.0,0.42538672]
["bitfinex","BTCUSD",1753976416258,0.10349964,118410.0,118400.0,0.42538672]
["bitfinex","BTCUSD",1753976416472,0.26395992,118410.0,118400.0,0.40005019]
["bitfinex","BTCUSD",1753976416614,0.25551498,118410.0,118400.0,0.40005047]
["bitfinex","BTCUSD",1753976417030,0.24706997,118410.0,118400.0,0.40005047]
["bitfinex","BTCUSD",1753976417940,0.24706997,118410.0,118400.0,0.40849598]
["bitfinex","BTCUSD",1753976419168,0.06127493,118410.0,118400.0,0.45694142]
["bitfinex","BTCUSD",1753976419381,0.00608193,118410.0,118400.0,1.0534272]
["bitfinex","BTCUSD",1753976419610,0.00608193,118410.0,118400.0,1.0563572]
["bitfinex","BTCUSD",1753976420090,0.00608193,118410.0,118400.0,1.0534272]
["bitfinex","BTCUSD",1753976421732,0.00608193,118410.0,118400.0,1.3176272]
["bitfinex","BTCUSD",1753976422162,0.00608193,118410.0,118400.0,0.91697142]
["bitfinex","BTCUSD",1753976422369,0.00608193,118410.0,118400.0,1.3176272]
["bitfinex","BTCUSD",1753976422590,0.03071193,118410.0,118400.0,1.3176272]
["bitfinex","BTCUSD",1753976424606,0.00608193,118410.0,118400.0,1.3176272]
["bitfinex","BTCUSD",1753976424810,0.01452659,118410.0,118400.0,0.91697142]
["bitfinex","BTCUSD",1753976425016,0.04434659,118410.0,118400.0,0.89313142]
["bitfinex","BTCUSD",1753976425306,0.04434659,118410.0,118400.0,1.2937872]
["bitfinex","BTCUSD",1753976425737,0.04434659,118410.0,118400.0,0.89313142]
["bitfinex","BTCUSD",1753976425942,0.04434659,118410.0,118400.0,1.2937872]
["bitfinex","BTCUSD",1753976426631,0.04434652,118410.0,118400.0,1.2937872]
["bitfinex","BTCUSD",1753976427037,0.05279125,118410.0,118400.0,1.2937872]
["bitfinex","BTCUSD",1753976427248,0.06123633,118410.0,118400.0,0.74620047]
["bitfinex","BTCUSD",1753976427453,0.06968149,118410.0,118400.0,0.89110156]
["bitfinex","BTCUSD",1753976427705,0.05279132,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976427939,0.06123626,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976428165,0.06123626,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976428351,0.05279132,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976428555,0.06123626,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976428783,0.06968135,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976430364,0.06123626,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976430587,0.06968135,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976430804,0.06123626,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976431028,0.06123633,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976431991,0.05279132,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976432219,0.06123626,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976432433,0.06123605,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976432821,0.05279118,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976433030,0.06123598,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976433247,0.06968092,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976433872,0.06123598,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976434258,0.06123605,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976435088,0.06968114,118410.0,118400.0,0.637477]
["bitfinex","BTCUSD",1753976435292,0.06968114,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976435493,0.06968106,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976435748,0.06968106,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976436167,0.06123605,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976436379,0.06123605,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976436586,0.06123605,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976436791,0.06968106,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976436983,0.07812615,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976437335,0.06123605,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976437550,0.06968114,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976438212,0.06968114,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976438959,0.06968099,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976439390,0.06123605,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976439603,0.06968099,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976439820,0.06968099,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976440047,0.06968099,118410.0,118400.0,1.03600278]
["bitfinex","BTCUSD",1753976440417,0.07812608,118410.0,118400.0,0.635347]
["bitfinex","BTCUSD",1753976441013,0.07812608,118410.0,118400.0,0.425347]
["bitfinex","BTCUSD",1753976441224,0.07812608,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976441438,0.06968099,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976441646,0.06123605,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976442295,0.06968106,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976442738,0.07812615,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976443391,0.06123605,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976443599,0.06968106,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976443809,0.06123605,118410.0,118400.0,0.445347]
["bitfinex","BTCUSD",1753976444021,0.06123605,118410.0,118400.0,0.84600278]
["bitfinex","BTCUSD",1753976444420,0.06968099,118410.0,118400.0,0.84600278]
["bitfinex","BTCUSD",1753976444839,0.06123605,118410.0,118400.0,0.84600278]
["bitfinex","BTCUSD",1753976445049,0.06123605,118410.0,118400.0,0.84813278]
["bitfinex","BTCUSD",1753976445542,0.06968106,118410.0,118400.0,0.84813278]
["bitfinex","BTCUSD",1753976445971,0.06123605,118410.0,118400.0,0.447477]
["bitfinex","BTCUSD",1753976446198,0.02297118,118410.0,118400.0,1.07813278]
["bitfinex","BTCUSD",1753976446414,0.02297118,118410.0,118400.0,0.85261278]
["bitfinex","BTCUSD",1753976446665,0.03141605,118410.0,118400.0,0.91261278]
["bitfinex","BTCUSD",1753976446881,0.03986106,118410.0,118400.0,0.91261278]
["bitfinex","BTCUSD",1753976447073,0.06360106,118410.0,118400.0,0.88813278]
["bitfinex","BTCUSD",1753976447284,0.05838605,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976447508,0.05838598,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976448398,0.06683085,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976449067,0.04994118,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976449302,0.04149652,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976449520,0.04671125,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976449945,0.02297125,118410.0,118400.0,1.06261278]
["bitfinex","BTCUSD",1753976450158,0.03141612,118410.0,118400.0,1.06261278]
["bitfinex","BTCUSD",1753976450864,0.05515612,118410.0,118400.0,1.06261278]
["bitfinex","BTCUSD",1753976451316,0.05515612,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976451531,0.05515598,118410.0,118400.0,1.03813278]
["bitfinex","BTCUSD",1753976452811,0.01452659,118410.0,118400.0,1.06261278]
["bitfinex","BTCUSD",1753976453059,0.03826659,118410.0,118400.0,1.06261278]
["bitfinex","BTCUSD",1753976453454,0.04671139,118410.0,118400.0,0.661957]
["bitfinex","BTCUSD",1753976453691,0.04671139,118410.0,118400.0,1.06261278]
["bitfinex","BTCUSD",1753976453875,0.03826659,118410.0,118400.0,1.06261278]
["bitfinex","BTCUSD",1753976455049,0.04671139,118410.0,118400.0,0.93261278]
["bitfinex","BTCUSD",1753976455253,0.22065661,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976455454,0.22065661,118410.0,118400.0,0.21415989]
["bitfinex","BTCUSD",1753976455680,0.24602961,118410.0,118400.0,0.12996]
["bitfinex","BTCUSD",1753976455877,0.24602961,118410.0,118390.0,0.2642]
["bitfinex","BTCUSD",1753976455878,0.17736478,118400.0,118390.0,0.2642]
["bitfinex","BTCUSD",1753976456097,0.20600478,118400.0,118390.0,0.47835989]
["bitfinex","BTCUSD",1753976456297,0.20600478,118400.0,118390.0,0.52577972]
["bitfinex","BTCUSD",1753976456510,0.20600478,118400.0,118390.0,0.65573972]
["bitfinex","BTCUSD",1753976456728,0.21445051,118400.0,118390.0,0.68107911]
["bitfinex","BTCUSD",1753976456954,0.22289645,118400.0,118390.0,0.68952534]
["bitfinex","BTCUSD",1753976457155,0.22289645,118400.0,118390.0,0.40843281]
["bitfinex","BTCUSD",1753976457370,0.26492205,118400.0,118390.0,0.3999863]
["bitfinex","BTCUSD",1753976457803,0.26492205,118400.0,118390.0,0.39153972]
["bitfinex","BTCUSD",1753976458111,0.26492205,118400.0,118390.0,0.21415989]
["bitfinex","BTCUSD",1753976458112,0.20600485,118400.0,118390.0,0.21415989]
["bitfinex","BTCUSD",1753976460391,0.20600485,118400.0,118390.0,0.12996]
["bitfinex","BTCUSD",1753976461053,0.20600485,118400.0,118390.0,0.30733983]
["bitfinex","BTCUSD",1753976461512,0.21445058,118400.0,118390.0,0.31578627]
["bitfinex","BTCUSD",1753976462231,0.21445058,118400.0,118390.0,0.32423264]
["bitfinex","BTCUSD",1753976462441,0.21445058,118400.0,118390.0,0.18582627]
["bitfinex","BTCUSD",1753976462659,0.21445058,118400.0,118390.0,0.30729976]
["bitfinex","BTCUSD",1753976462873,0.24207228,118400.0,118390.0,0.12992]
["bitfinex","BTCUSD",1753976464668,0.20600485,118400.0,118390.0,0.31574627]
["bitfinex","BTCUSD",1753976465111,0.20600485,118400.0,118390.0,0.30729983]
["bitfinex","BTCUSD",1753976465326,0.01901124,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976465540,0.05397704,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976465764,0.06242219,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976465982,0.08779619,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976466171,0.07935039,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976466380,0.08779612,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976467163,0.09624192,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976467808,0.08779612,118400.0,118390.0,0.41894882]
["bitfinex","BTCUSD",1753976468349,0.08779612,118400.0,118390.0,0.8434546]
["bitfinex","BTCUSD",1753976468350,0.0338193,118400.0,118390.0,0.8434546]
["bitfinex","BTCUSD",1753976468624,0.22384173,118410.0,118400.0,0.19425609]
["bitfinex","BTCUSD",1753976468908,0.25133473,118410.0,118400.0,0.28056598]
["bitfinex","BTCUSD",1753976469186,0.25133473,118410.0,118400.0,0.28056613]
["bitfinex","BTCUSD",1753976469490,0.23444477,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976470084,0.23444477,118410.0,118400.0,0.27001061]
["bitfinex","BTCUSD",1753976471060,0.23744477,118410.0,118400.0,0.27001061]
["bitfinex","BTCUSD",1753976471265,0.23744477,118410.0,118400.0,0.27845641]
["bitfinex","BTCUSD",1753976471477,0.23744477,118410.0,118400.0,0.28690214]
["bitfinex","BTCUSD",1753976472752,0.23744477,118410.0,118400.0,0.27845641]
["bitfinex","BTCUSD",1753976473878,0.27969891,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976474506,0.27969891,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976474718,0.23744477,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976474922,0.23744477,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976475980,0.23744477,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976476632,0.23744477,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976476842,0.27969891,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976477690,0.23744477,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976478159,0.23744477,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976478603,0.23744477,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976479280,0.23744477,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976479522,0.22899961,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976479725,0.22899961,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976480192,0.27040924,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976481293,0.18581044,118400.0,118390.0,0.30729841]
["bitfinex","BTCUSD",1753976481523,0.18793044,118400.0,118390.0,0.39994481]
["bitfinex","BTCUSD",1753976481735,0.22289631,118400.0,118390.0,0.41683748]
["bitfinex","BTCUSD",1753976481958,0.22289631,118400.0,118390.0,0.42739363]
["bitfinex","BTCUSD",1753976481959,0.04553131,118400.0,118390.0,0.42739363]
["bitfinex","BTCUSD",1753976482174,0.04037131,118400.0,118390.0,0.42739363]
["bitfinex","BTCUSD",1753976482390,0.0253364,118400.0,118390.0,0.83500632]
["bitfinex","BTCUSD",1753976482614,0.03378227,118400.0,118390.0,0.83793632]
["bitfinex","BTCUSD",1753976482829,0.20270118,118400.0,118390.0,0.83500632]
["bitfinex","BTCUSD",1753976483040,0.20270139,118400.0,118390.0,0.82656017]
["bitfinex","BTCUSD",1753976483432,0.22618139,118400.0,118390.0,0.42590439]
["bitfinex","BTCUSD",1753976483888,0.22618139,118400.0,118390.0,0.40205439]
["bitfinex","BTCUSD",1753976484095,0.22618139,118400.0,118390.0,0.41050118]
["bitfinex","BTCUSD",1753976484305,0.22618139,118400.0,118390.0,0.41894748]
["bitfinex","BTCUSD",1753976484513,0.22618139,118400.0,118390.0,0.42739363]
["bitfinex","BTCUSD",1753976484730,0.05726248,118400.0,118390.0,0.42739363]
["bitfinex","BTCUSD",1753976484968,0.04881661,118400.0,118390.0,0.45124363]
["bitfinex","BTCUSD",1753976485219,0.03378241,118400.0,118390.0,0.45124363]
["bitfinex","BTCUSD",1753976485434,0.2413695,118410.0,118400.0,0.18581044]
["bitfinex","BTCUSD",1753976485646,0.23780481,118410.0,118400.0,0.26156467]
["bitfinex","BTCUSD",1753976485868,0.24310481,118410.0,118400.0,0.26361467]
["bitfinex","BTCUSD",1753976486085,0.24310481,118410.0,118400.0,0.2551688]
["bitfinex","BTCUSD",1753976486301,0.23465965,118410.0,118400.0,0.2531188]
["bitfinex","BTCUSD",1753976486536,0.23465969,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976486967,0.23665969,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976487721,0.22873961,118410.0,118400.0,0.27001054]
["bitfinex","BTCUSD",1753976487932,0.22873961,118410.0,118400.0,0.27845627]
["bitfinex","BTCUSD",1753976488866,0.22873961,118410.0,118400.0,0.27001054]
["bitfinex","BTCUSD",1753976490403,0.22973961,118410.0,118400.0,0.27845627]
["bitfinex","BTCUSD",1753976490635,0.22973961,118410.0,118400.0,0.27001054]
["bitfinex","BTCUSD",1753976491953,0.22973961,118410.0,118400.0,0.26156474]
["bitfinex","BTCUSD",1753976492776,0.22973961,118410.0,118400.0,0.27001061]
["bitfinex","BTCUSD",1753976493855,0.22973961,118410.0,118400.0,0.27845641]
["bitfinex","BTCUSD",1753976494182,0.22973961,118410.0,118400.0,0.28050641]
["bitfinex","BTCUSD",1753976494587,0.22973961,118410.0,118400.0,0.27206061]
["bitfinex","BTCUSD",1753976494789,0.22973961,118410.0,118400.0,0.08624989]
["bitfinex","BTCUSD",1753976495160,0.27122324,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976495460,0.22973961,118410.0,118400.0,0.08419989]
["bitfinex","BTCUSD",1753976495801,0.00844615,118390.0,118380.0,0.67104416]
["bitfinex","BTCUSD",1753976496008,0.2152062,118390.0,118380.0,0.68956726]
["bitfinex","BTCUSD",1753976496210,0.2152062,118390.0,118380.0,0.85851471]
["bitfinex","BTCUSD",1753976496436,0.2405832,118390.0,118380.0,0.85851471]
["bitfinex","BTCUSD",1753976496642,0.23213676,118390.0,118380.0,0.85006734]
["bitfinex","BTCUSD",1753976496914,0.23213676,118390.0,118380.0,0.86696186]
["bitfinex","BTCUSD",1753976497130,0.23213676,118390.0,118380.0,0.86796186]
["bitfinex","BTCUSD",1753976497316,0.24058313,118390.0,118380.0,0.88485588]
["bitfinex","BTCUSD",1753976497542,0.24902978,118390.0,118380.0,0.88485588]
["bitfinex","BTCUSD",1753976497948,0.24902978,118390.0,118380.0,0.68297588]
["bitfinex","BTCUSD",1753976498159,0.24902978,118390.0,118380.0,0.68502588]
["bitfinex","BTCUSD",1753976498604,0.24902978,118390.0,118380.0,0.42082588]
["bitfinex","BTCUSD",1753976499044,0.24902978,118390.0,118380.0,0.40393186]
["bitfinex","BTCUSD",1753976499689,0.24902978,118390.0,118380.0,0.41237887]
["bitfinex","BTCUSD",1753976499899,0.24902978,118390.0,118380.0,0.42082581]
["bitfinex","BTCUSD",1753976500954,0.0800966,118390.0,118380.0,0.42927268]
["bitfinex","BTCUSD",1753976501374,0.24902978,118390.0,118380.0,0.42927268]
["bitfinex","BTCUSD",1753976502023,0.24058341,118390.0,118380.0,0.21603989]
["bitfinex","BTCUSD",1753976502235,0.24058341,118390.0,118380.0,0.13184]
["bitfinex","BTCUSD",1753976502877,0.24058341,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753976503100,0.24058341,118390.0,118380.0,0.13184]
["bitfinex","BTCUSD",1753976503727,0.24058341,118390.0,118380.0,0.13084]
["bitfinex","BTCUSD",1753976504862,0.28153464,118390.0,118380.0,0.13084]
["bitfinex","BTCUSD",1753976505077,0.28153464,118390.0,118380.0,0.12984]
["bitfinex","BTCUSD",1753976505500,0.24058341,118390.0,118380.0,0.29878745]
["bitfinex","BTCUSD",1753976505722,0.07164995,118390.0,118380.0,0.31773205]
["bitfinex","BTCUSD",1753976505942,0.00844615,118390.0,118380.0,0.84312167]
["bitfinex","BTCUSD",1753976506155,0.0337854,118390.0,118380.0,0.84312167]
["bitfinex","BTCUSD",1753976506373,0.00844601,118390.0,118380.0,0.83760387]
["bitfinex","BTCUSD",1753976506586,0.01689209,118390.0,118380.0,0.83760387]
["bitfinex","BTCUSD",1753976506784,0.02533832,118390.0,118380.0,0.83760387]
["bitfinex","BTCUSD",1753976507056,0.01689209,118390.0,118380.0,0.43694809]
["bitfinex","BTCUSD",1753976507268,0.03378483,118390.0,118380.0,0.83760387]
["bitfinex","BTCUSD",1753976507477,0.01689209,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976507688,0.02533832,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976509175,0.03378469,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976509599,0.02533832,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976510649,0.01689209,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976510893,0.02533832,118390.0,118380.0,0.43401809]
["bitfinex","BTCUSD",1753976511101,0.04223106,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976511322,0.04223156,118390.0,118380.0,0.43401809]
["bitfinex","BTCUSD",1753976511538,0.04223156,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976511765,0.06631156,118390.0,118380.0,0.81103387]
["bitfinex","BTCUSD",1753976512151,0.06631156,118390.0,118380.0,0.41037809]
["bitfinex","BTCUSD",1753976512429,0.05786505,118390.0,118380.0,0.41037809]
["bitfinex","BTCUSD",1753976512848,0.04941861,118390.0,118380.0,0.41037809]
["bitfinex","BTCUSD",1753976513054,0.02533861,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976513264,0.01689231,118390.0,118380.0,0.83467387]
["bitfinex","BTCUSD",1753976514828,0.03252566,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1753976515044,0.19425588,118400.0,118390.0,0.67273194]
["bitfinex","BTCUSD",1753976515256,0.21522044,118400.0,118390.0,0.26362972]
["bitfinex","BTCUSD",1753976515648,0.21522044,118400.0,118390.0,0.2720763]
["bitfinex","BTCUSD",1753976516064,0.21522044,118400.0,118390.0,0.28052281]
["bitfinex","BTCUSD",1753976516272,0.21722044,118400.0,118390.0,0.28052281]
["bitfinex","BTCUSD",1753976516476,0.21722044,118400.0,118390.0,0.28896918]
["bitfinex","BTCUSD",1753976517277,0.21822044,118400.0,118390.0,0.28896918]
["bitfinex","BTCUSD",1753976518923,0.21822044,118400.0,118390.0,0.28052281]
["bitfinex","BTCUSD",1753976519146,0.003,118400.0,118390.0,0.71358496]
["bitfinex","BTCUSD",1753976519385,0.03678248,118400.0,118390.0,0.32137533]
["bitfinex","BTCUSD",1753976519604,0.03678248,118400.0,118390.0,0.72496111]
["bitfinex","BTCUSD",1753976520158,0.20570139,118400.0,118390.0,0.71651496]
["bitfinex","BTCUSD",1753976520368,0.19725595,118400.0,118390.0,0.71358496]
["bitfinex","BTCUSD",1753976520579,0.01989124,118400.0,118390.0,0.72203111]
["bitfinex","BTCUSD",1753976520999,0.01989124,118400.0,118390.0,0.32137533]
["bitfinex","BTCUSD",1753976521429,0.19725602,118400.0,118390.0,0.31292918]
["bitfinex","BTCUSD",1753976521646,0.02833654,118400.0,118390.0,0.32137498]
["bitfinex","BTCUSD",1753976522314,0.02833647,118400.0,118390.0,0.32137498]
["bitfinex","BTCUSD",1753976522732,0.03678227,118400.0,118390.0,0.32137498]
["bitfinex","BTCUSD",1753976523017,0.02833647,118400.0,118390.0,0.32137498]
["bitfinex","BTCUSD",1753976523254,0.03678227,118400.0,118390.0,0.32137498]
["bitfinex","BTCUSD",1753976524102,0.21414705,118400.0,118390.0,0.30448253]
["bitfinex","BTCUSD",1753976524316,0.22900218,118400.0,118390.0,0.27207616]
["bitfinex","BTCUSD",1753976525159,0.23420218,118400.0,118390.0,0.28052246]
["bitfinex","BTCUSD",1753976525580,0.22575652,118400.0,118390.0,0.26362958]
["bitfinex","BTCUSD",1753976525790,0.21731072,118400.0,118390.0,0.26362958]
["bitfinex","BTCUSD",1753976527262,0.20886485,118400.0,118390.0,0.26362958]
["bitfinex","BTCUSD",1753976527750,0.20886485,118400.0,118390.0,0.27207602]
["bitfinex","BTCUSD",1753976528165,0.20886485,118400.0,118390.0,0.28052239]
["bitfinex","BTCUSD",1753976529600,0.20886485,118400.0,118390.0,0.27207602]
["bitfinex","BTCUSD",1753976529885,0.20886485,118400.0,118390.0,0.26362958]
["bitfinex","BTCUSD",1753976530101,0.20886485,118400.0,118390.0,0.26362972]
["bitfinex","BTCUSD",1753976530316,0.20041891,118400.0,118390.0,0.21600989]
["bitfinex","BTCUSD",1753976530526,0.02534139,118380.0,118370.0,0.6529751]
["bitfinex","BTCUSD",1753976530752,0.20474621,118380.0,118370.0,0.83963036]
["bitfinex","BTCUSD",1753976530936,0.23123621,118380.0,118370.0,0.83963036]
["bitfinex","BTCUSD",1753976531797,0.23123621,118380.0,118370.0,0.83118271]
["bitfinex","BTCUSD",1753976532007,0.22278927,118380.0,118370.0,0.70242271]
["bitfinex","BTCUSD",1753976532217,0.04539445,118380.0,118370.0,0.83218271]
["bitfinex","BTCUSD",1753976532444,0.05384132,118380.0,118370.0,0.84063029]
["bitfinex","BTCUSD",1753976532660,0.23123614,118380.0,118370.0,0.83318271]
["bitfinex","BTCUSD",1753976533076,0.2227892,118380.0,118370.0,0.83318271]
["bitfinex","BTCUSD",1753976533300,0.20589482,118380.0,118370.0,0.50911989]
["bitfinex","BTCUSD",1753976533512,0.20589482,118380.0,118370.0,0.58784162]
["bitfinex","BTCUSD",1753976533738,0.20589482,118380.0,118370.0,0.41887989]
["bitfinex","BTCUSD",1753976537405,0.20589482,118380.0,118370.0,0.5962897]
["bitfinex","BTCUSD",1753976537647,0.20589482,118380.0,118370.0,0.41887989]
["bitfinex","BTCUSD",1753976541130,0.20589482,118380.0,118370.0,0.21595989]
["bitfinex","BTCUSD",1753976541739,0.20589482,118380.0,118370.0,0.40181771]
["bitfinex","BTCUSD",1753976541948,0.19744745,118380.0,118370.0,0.3933697]
["bitfinex","BTCUSD",1753976542784,0.19744745,118380.0,118370.0,0.21595989]
["bitfinex","BTCUSD",1753976543042,0.19744745,118380.0,118370.0,0.08619989]
["bitfinex","BTCUSD",1753976543261,0.23408551,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753976543476,0.23408551,118380.0,118370.0,0.13176]
["bitfinex","BTCUSD",1753976544333,0.23408551,118380.0,118370.0,0.12976]
["bitfinex","BTCUSD",1753976546059,0.19744745,118380.0,118370.0,0.12976]
["bitfinex","BTCUSD",1753976554411,0.19744745,118380.0,118370.0,0.13183]
["bitfinex","BTCUSD",1753976555064,0.19744745,118380.0,118370.0,0.12976]
["bitfinex","BTCUSD",1753976559183,0.17740974,118370.0,118360.0,0.22099097]
["bitfinex","BTCUSD",1753976559397,0.17740974,118370.0,118360.0,0.43698086]
["bitfinex","BTCUSD",1753976560042,0.17740974,118370.0,118360.0,0.42853221]
["bitfinex","BTCUSD",1753976560438,0.17740974,118370.0,118360.0,0.43001748]
["bitfinex","BTCUSD",1753976560662,0.17740974,118370.0,118360.0,0.43101748]
["bitfinex","BTCUSD",1753976560904,0.17740974,118370.0,118360.0,0.43946613]
["bitfinex","BTCUSD",1753976561130,0.19430569,118370.0,118360.0,0.45636308]
["bitfinex","BTCUSD",1753976561361,0.19430569,118370.0,118360.0,0.44791464]
["bitfinex","BTCUSD",1753976562035,0.19430569,118370.0,118360.0,0.45636308]
["bitfinex","BTCUSD",1753976562842,0.19430569,118370.0,118360.0,0.44791464]
["bitfinex","BTCUSD",1753976563074,0.19430569,118370.0,118360.0,0.42256876]
["bitfinex","BTCUSD",1753976563489,0.21876569,118370.0,118360.0,0.42256876]
["bitfinex","BTCUSD",1753976563702,0.21876569,118370.0,118360.0,0.39889876]
["bitfinex","BTCUSD",1753976563703,0.21031782,118370.0,118360.0,0.39889876]
["bitfinex","BTCUSD",1753976563920,0.21031782,118370.0,118360.0,0.40734741]
["bitfinex","BTCUSD",1753976564131,0.21031782,118370.0,118360.0,0.39889876]
["bitfinex","BTCUSD",1753976564405,0.21031782,118370.0,118360.0,0.39045116]
["bitfinex","BTCUSD",1753976564621,0.25367335,118370.0,118360.0,0.00548527]
["bitfinex","BTCUSD",1753976564839,0.60159452,118370.0,118360.0,0.13516527]
["bitfinex","BTCUSD",1753976565046,0.62697952,118370.0,118360.0,0.13516527]
["bitfinex","BTCUSD",1753976565487,0.62697952,118370.0,118360.0,0.13416527]
["bitfinex","BTCUSD",1753976565715,0.62697952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976566335,0.62897952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976566978,0.62697952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976567183,0.62997952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976567392,0.63097952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976567819,0.62997952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976568275,0.63197952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976569738,0.63197952,118370.0,118360.0,0.00348527]
["bitfinex","BTCUSD",1753976569957,0.63197952,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976572011,0.59373399,118370.0,118360.0,0.13523527]
["bitfinex","BTCUSD",1753976572249,0.24862399,118370.0,118360.0,0.13523527]
["bitfinex","BTCUSD",1753976572496,0.24070282,118370.0,118360.0,0.15890527]
["bitfinex","BTCUSD",1753976572702,0.23436481,118370.0,118360.0,0.13523527]
["bitfinex","BTCUSD",1753976573098,0.23736481,118370.0,118360.0,0.13523527]
["bitfinex","BTCUSD",1753976573301,0.27799604,118370.0,118360.0,0.13523527]
["bitfinex","BTCUSD",1753976574923,0.23736481,118370.0,118360.0,0.13523527]
["bitfinex","BTCUSD",1753976577406,0.23736481,118370.0,118360.0,0.13316527]
["bitfinex","BTCUSD",1753976580623,0.23736481,118370.0,118360.0,0.30214127]
["bitfinex","BTCUSD",1753976580852,0.030385,118370.0,118360.0,0.66426251]
["bitfinex","BTCUSD",1753976581062,0.030385,118370.0,118360.0,0.8810324]
["bitfinex","BTCUSD",1753976581271,0.030385,118370.0,118360.0,0.8410324]
["bitfinex","BTCUSD",1753976581478,0.03883244,118370.0,118360.0,0.8410324]
["bitfinex","BTCUSD",1753976581691,0.030385,118370.0,118360.0,0.9410324]
["bitfinex","BTCUSD",1753976581895,0.005,118370.0,118360.0,0.9410324]
["bitfinex","BTCUSD",1753976582334,0.01344744,118370.0,118360.0,0.44037662]
["bitfinex","BTCUSD",1753976582543,0.03034282,118370.0,118360.0,0.44037662]
["bitfinex","BTCUSD",1753976583623,0.02189502,118370.0,118360.0,0.44037662]
["bitfinex","BTCUSD",1753976583829,0.03879054,118370.0,118360.0,0.44037662]
["bitfinex","BTCUSD",1753976584035,0.03034267,118370.0,118360.0,0.44037662]
["bitfinex","BTCUSD",1753976584259,0.03879054,118370.0,118360.0,0.43192832]
["bitfinex","BTCUSD",1753976584476,0.23227291,118370.0,118360.0,0.38843116]
["bitfinex","BTCUSD",1753976584714,0.21537768,118370.0,118360.0,0.38843116]
["bitfinex","BTCUSD",1753976584930,0.21537768,118370.0,118360.0,0.43744662]
["bitfinex","BTCUSD",1753976585144,0.19085768,118370.0,118360.0,0.44589492]
["bitfinex","BTCUSD",1753976585585,0.03034346,118370.0,118360.0,0.44589492]
["bitfinex","BTCUSD",1753976585796,0.03034346,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976586207,0.02189552,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976586382,0.03034346,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976586632,0.20775327,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976587092,0.19930519,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976587292,0.2077532,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976587500,0.03879147,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976587926,0.03879147,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976589000,0.06417247,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976589201,0.03879147,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976589378,0.06417247,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976589798,0.21620128,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976590001,0.24158128,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976590416,0.24158128,118370.0,118360.0,0.44589492]
["bitfinex","BTCUSD",1753976590866,0.07261955,118370.0,118360.0,0.44589492]
["bitfinex","BTCUSD",1753976591684,0.05572346,118370.0,118360.0,0.44589492]
["bitfinex","BTCUSD",1753976593141,0.04727552,118370.0,118360.0,0.44589492]
["bitfinex","BTCUSD",1753976593350,0.05572289,118370.0,118360.0,0.8465507]
["bitfinex","BTCUSD",1753976593578,0.04727509,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976593783,0.04727509,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976593993,0.03038,118370.0,118360.0,0.8894807]
["bitfinex","BTCUSD",1753976594206,0.01344744,118370.0,118360.0,0.8894807]
["bitfinex","BTCUSD",1753976594671,0.005,118370.0,118360.0,0.8894807]
["bitfinex","BTCUSD",1753976594882,0.02189516,118370.0,118360.0,0.8894807]
["bitfinex","BTCUSD",1753976595088,0.03034303,118370.0,118360.0,0.8894807]
["bitfinex","BTCUSD",1753976595311,0.03034303,118370.0,118360.0,0.44882492]
["bitfinex","BTCUSD",1753976595512,0.02189516,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976595732,0.03034296,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976596348,0.02189516,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976596956,0.01344751,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976597169,0.005,118370.0,118360.0,0.8494807]
["bitfinex","BTCUSD",1753976597385,0.005,118370.0,118360.0,1.25013648]
["bitfinex","BTCUSD",1753976597598,0.005,118370.0,118360.0,1.27592828]
["bitfinex","BTCUSD",1753976598511,0.002,118370.0,118360.0,1.27592828]
["bitfinex","BTCUSD",1753976598734,0.025377,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753976598931,0.04461131,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753976599137,0.24735216,118400.0,118390.0,0.59705806]
["bitfinex","BTCUSD",1753976599338,0.08687898,118400.0,118390.0,0.59705806]
["bitfinex","BTCUSD",1753976599555,0.25579825,118400.0,118390.0,0.58861191]
["bitfinex","BTCUSD",1753976599758,0.25795825,118400.0,118390.0,0.18795613]
["bitfinex","BTCUSD",1753976599993,0.24951252,118400.0,118390.0,0.18795627]
["bitfinex","BTCUSD",1753976600195,0.24951252,118400.0,118390.0,0.19640271]
["bitfinex","BTCUSD",1753976600440,0.24606672,118400.0,118390.0,0.17837976]
["bitfinex","BTCUSD",1753976600653,0.23762085,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1753976600864,0.23762085,118400.0,118390.0,0.17837983]
["bitfinex","BTCUSD",1753976601656,0.23762085,118400.0,118390.0,0.18682641]
["bitfinex","BTCUSD",1753976602300,0.24062085,118400.0,118390.0,0.18682641]
["bitfinex","BTCUSD",1753976602754,0.24062085,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753976602961,0.24062085,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1753976603166,0.24062085,118400.0,118390.0,0.17837976]
["bitfinex","BTCUSD",1753976603354,0.24062085,118400.0,118390.0,0.18682627]
["bitfinex","BTCUSD",1753976603590,0.24906651,118400.0,118390.0,0.20584894]
["bitfinex","BTCUSD",1753976603800,0.24062042,118400.0,118390.0,0.29004883]
["bitfinex","BTCUSD",1753976604004,0.09703848,118400.0,118390.0,0.2816026]
["bitfinex","BTCUSD",1753976604210,0.05871232,118400.0,118390.0,0.7228209]
["bitfinex","BTCUSD",1753976604644,0.05026674,118400.0,118390.0,0.7228209]
["bitfinex","BTCUSD",1753976604874,0.05026674,118400.0,118390.0,0.7257509]
["bitfinex","BTCUSD",1753976605086,0.0418213,118400.0,118390.0,0.7257509]
["bitfinex","BTCUSD",1753976605305,0.008,118400.0,118390.0,0.7257509]
["bitfinex","BTCUSD",1753976605949,0.01644537,118400.0,118390.0,0.7257509]
["bitfinex","BTCUSD",1753976606407,0.008,118400.0,118390.0,0.7257509]
["bitfinex","BTCUSD",1753976607510,0.005,118400.0,118390.0,0.7257509]
["bitfinex","BTCUSD",1753976607737,0.006,118400.0,118390.0,0.7257509]
["bitfinex","BTCUSD",1753976608650,0.001,118400.0,118390.0,0.7247509]
["bitfinex","BTCUSD",1753976608893,0.003,118400.0,118390.0,0.7247509]
["bitfinex","BTCUSD",1753976609803,0.003,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753976610073,0.003,118410.0,118400.0,0.81065155]
["bitfinex","BTCUSD",1753976610309,0.003,118410.0,118400.0,1.23689733]
["bitfinex","BTCUSD",1753976611003,0.00308193,118410.0,118400.0,1.23689733]
["bitfinex","BTCUSD",1753976611368,0.00408193,118410.0,118400.0,1.24934826]
["bitfinex","BTCUSD",1753976611794,0.00608193,118410.0,118400.0,1.24934826]
["bitfinex","BTCUSD",1753976612222,0.00608193,118410.0,118400.0,1.45222826]
["bitfinex","BTCUSD",1753976612877,0.00608193,118410.0,118400.0,1.43977733]
["bitfinex","BTCUSD",1753976613507,0.00608193,118410.0,118400.0,2.04397733]
["bitfinex","BTCUSD",1753976614173,0.00608193,118410.0,118400.0,1.64332155]
["bitfinex","BTCUSD",1753976614384,0.00508193,118410.0,118400.0,1.64332155]
["bitfinex","BTCUSD",1753976615855,0.00508193,118410.0,118400.0,1.24262577]
["bitfinex","BTCUSD",1753976616071,0.00508193,118410.0,118400.0,1.64328155]
["bitfinex","BTCUSD",1753976617098,0.00308193,118410.0,118400.0,1.64328155]
["bitfinex","BTCUSD",1753976617523,0.00408193,118410.0,118400.0,1.64035155]
["bitfinex","BTCUSD",1753976618210,0.00408193,118410.0,118400.0,1.51083155]
["bitfinex","BTCUSD",1753976618419,0.02843193,118410.0,118400.0,1.61769155]
["bitfinex","BTCUSD",1753976619535,0.00408193,118410.0,118400.0,1.77973733]
["bitfinex","BTCUSD",1753976624386,0.00408193,118410.0,118400.0,1.77680733]
["bitfinex","BTCUSD",1753976624801,0.00408193,118410.0,118400.0,1.77973733]
["bitfinex","BTCUSD",1753976628785,0.00408193,118410.0,118400.0,2.04393733]
["bitfinex","BTCUSD",1753976632784,0.00408193,118410.0,118400.0,2.06138635]
["bitfinex","BTCUSD",1753976633566,0.0303,118430.0,118420.0,0.59487886]
["bitfinex","BTCUSD",1753976633776,0.04022599,118430.0,118420.0,1.07271875]
["bitfinex","BTCUSD",1753976634434,0.04022599,118430.0,118420.0,1.09844021]
["bitfinex","BTCUSD",1753976635014,0.04222599,118430.0,118420.0,1.09844021]
["bitfinex","BTCUSD",1753976636370,0.04322599,118430.0,118420.0,1.09844021]
["bitfinex","BTCUSD",1753976639013,0.04322599,118430.0,118420.0,1.10057021]
["bitfinex","BTCUSD",1753976639653,0.03824599,118430.0,118420.0,1.10057021]
["bitfinex","BTCUSD",1753976639867,0.03824599,118430.0,118420.0,1.12520021]
["bitfinex","BTCUSD",1753976640089,0.03824599,118430.0,118420.0,1.10057021]
["bitfinex","BTCUSD",1753976640583,0.04029599,118430.0,118420.0,1.10057021]
["bitfinex","BTCUSD",1753976640809,0.04322599,118430.0,118420.0,1.10057021]
["bitfinex","BTCUSD",1753976641057,0.04323073,118430.0,118420.0,1.10057021]
["bitfinex","BTCUSD",1753976642254,0.03035,118430.0,118420.0,1.12520021]
["bitfinex","BTCUSD",1753976642481,0.006,118430.0,118420.0,1.88623501]
["bitfinex","BTCUSD",1753976642701,0.006,118430.0,118420.0,1.48557923]
["bitfinex","BTCUSD",1753976643772,0.005,118430.0,118420.0,1.35613923]
["bitfinex","BTCUSD",1753976643993,0.005,118430.0,118420.0,1.88619501]
["bitfinex","BTCUSD",1753976644491,0.005,118430.0,118420.0,1.48553923]
["bitfinex","BTCUSD",1753976645167,0.003,118430.0,118420.0,1.88619501]
["bitfinex","BTCUSD",1753976645388,0.003,118430.0,118420.0,1.48553923]
["bitfinex","BTCUSD",1753976645840,0.003,118430.0,118420.0,1.88619501]
["bitfinex","BTCUSD",1753976646073,0.003,118430.0,118420.0,1.88719501]
["bitfinex","BTCUSD",1753976646507,0.003,118430.0,118420.0,1.88819501]
["bitfinex","BTCUSD",1753976646742,0.003,118430.0,118420.0,1.48753923]
["bitfinex","BTCUSD",1753976646870,0.003,118430.0,118420.0,1.88819501]
["bitfinex","BTCUSD",1753976647579,0.003,118430.0,118420.0,1.48753923]
["bitfinex","BTCUSD",1753976648006,0.003,118430.0,118420.0,1.88819501]
["bitfinex","BTCUSD",1753976649141,0.003,118430.0,118420.0,1.48753923]
["bitfinex","BTCUSD",1753976650489,0.003,118430.0,118420.0,1.35813923]
["bitfinex","BTCUSD",1753976650723,0.03059,118430.0,118420.0,1.45784923]
["bitfinex","BTCUSD",1753976651327,0.03059,118430.0,118420.0,1.45997923]
["bitfinex","BTCUSD",1753976651570,0.03059,118430.0,118420.0,1.95997923]
["bitfinex","BTCUSD",1753976651838,0.03059,118430.0,118420.0,1.82844923]
["bitfinex","BTCUSD",1753976652047,0.03059,118430.0,118420.0,1.95780923]
["bitfinex","BTCUSD",1753976652653,0.03059,118430.0,118420.0,1.55715345]
["bitfinex","BTCUSD",1753976652865,0.03059,118430.0,118420.0,1.95780923]
["bitfinex","BTCUSD",1753976654982,0.03059,118430.0,118420.0,1.82844923]
["bitfinex","BTCUSD",1753976655199,0.03059,118430.0,118420.0,1.94036021]
["bitfinex","BTCUSD",1753976659379,0.19946612,118430.0,118420.0,0.58619989]
["bitfinex","BTCUSD",1753976659590,0.19946612,118430.0,118420.0,0.62811]
["bitfinex","BTCUSD",1753976659591,0.21635322,118430.0,118420.0,0.62811]
["bitfinex","BTCUSD",1753976660070,0.21635322,118430.0,118420.0,0.62936]
["bitfinex","BTCUSD",1753976660935,0.21935322,118430.0,118420.0,0.62936]
["bitfinex","BTCUSD",1753976661397,0.26449769,118430.0,118420.0,0.5]
["bitfinex","BTCUSD",1753976661647,0.26449769,118430.0,118420.0,0.62936]
["bitfinex","BTCUSD",1753976661905,0.26249769,118430.0,118420.0,0.62936]
["bitfinex","BTCUSD",1753976662123,0.26549769,118430.0,118420.0,0.62936]
["bitfinex","BTCUSD",1753976662373,0.26249769,118430.0,118420.0,0.62936]
["bitfinex","BTCUSD",1753976662577,0.27040518,118430.0,118420.0,0.62936]
["bitfinex","BTCUSD",1753976662785,0.27540518,118430.0,118420.0,0.63036]
["bitfinex","BTCUSD",1753976663010,0.27540518,118430.0,118420.0,0.13036]
["bitfinex","BTCUSD",1753976663446,0.26749769,118430.0,118420.0,0.13036]
["bitfinex","BTCUSD",1753976670139,0.22435322,118430.0,118420.0,0.13036]
["bitfinex","BTCUSD",1753976670372,0.04703344,118430.0,118420.0,0.32458308]
["bitfinex","BTCUSD",1753976670587,0.24675384,118430.0,118420.0,0.81156882]
["bitfinex","BTCUSD",1753976670814,0.011,118430.0,118420.0,0.88611284]
["bitfinex","BTCUSD",1753976671229,0.0194433,118430.0,118420.0,0.88611284]
["bitfinex","BTCUSD",1753976671451,0.02788682,118430.0,118420.0,0.88611284]
["bitfinex","BTCUSD",1753976671671,0.05085682,118430.0,118420.0,0.86324284]
["bitfinex","BTCUSD",1753976671881,0.05930041,118430.0,118420.0,0.86324284]
["bitfinex","BTCUSD",1753976672314,0.05085682,118430.0,118420.0,0.86324284]
["bitfinex","BTCUSD",1753976672526,0.05930041,118430.0,118420.0,0.86324284]
["bitfinex","BTCUSD",1753976672736,0.06774407,118430.0,118420.0,0.82324284]
["bitfinex","BTCUSD",1753976672962,0.23873019,118430.0,118420.0,0.40246895]
["bitfinex","BTCUSD",1753976673389,0.06985407,118430.0,118420.0,0.41935706]
["bitfinex","BTCUSD",1753976673811,0.0782978,118430.0,118420.0,0.41935706]
["bitfinex","BTCUSD",1753976674022,0.23873062,118430.0,118420.0,0.41091304]
["bitfinex","BTCUSD",1753976674463,0.24717442,118430.0,118420.0,0.41091304]
["bitfinex","BTCUSD",1753976674879,0.2387309,118430.0,118420.0,0.41091304]
["bitfinex","BTCUSD",1753976675529,0.23028731,118430.0,118420.0,0.40246895]
["bitfinex","BTCUSD",1753976675743,0.22184365,118430.0,118420.0,0.40246909]
["bitfinex","BTCUSD",1753976675972,0.22184365,118430.0,118420.0,0.41091332]
["bitfinex","BTCUSD",1753976676177,0.22184365,118430.0,118420.0,0.41935748]
["bitfinex","BTCUSD",1753976676386,0.22184365,118430.0,118420.0,0.42780157]
["bitfinex","BTCUSD",1753976676602,0.22184365,118430.0,118420.0,0.41935748]
["bitfinex","BTCUSD",1753976677474,0.21637992,118430.0,118420.0,0.08519989]
["bitfinex","BTCUSD",1753976677686,0.25668955,118430.0,118420.0,0.13036]
["bitfinex","BTCUSD",1753976678168,0.21637992,118430.0,118420.0,0.13036]
["bitfinex","BTCUSD",1753976689776,0.21637992,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753976690223,0.21637992,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976690659,0.55637992,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976692018,0.56429227,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976692224,0.64193014,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976697095,0.66730114,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976698916,0.58966327,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976699121,0.24457327,118430.0,118420.0,0.13536]
["bitfinex","BTCUSD",1753976699334,0.21920227,118430.0,118420.0,0.13536]
["bitfinex","BTCUSD",1753976699753,0.22120227,118430.0,118420.0,0.13536]
["bitfinex","BTCUSD",1753976699968,0.22120227,118430.0,118420.0,0.13232]
["bitfinex","BTCUSD",1753976700381,0.26798524,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976700828,0.22434227,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976701645,0.22529227,118430.0,118420.0,0.13232]
["bitfinex","BTCUSD",1753976702492,0.22529227,118430.0,118420.0,0.13032]
["bitfinex","BTCUSD",1753976704147,0.22529227,118430.0,118420.0,0.13232]
["bitfinex","BTCUSD",1753976705926,0.011,118430.0,118420.0,0.75806896]
["bitfinex","BTCUSD",1753976706143,0.01944316,118430.0,118420.0,0.84579298]
["bitfinex","BTCUSD",1753976706372,0.02788639,118430.0,118420.0,0.84579298]
["bitfinex","BTCUSD",1753976706585,0.04477349,118430.0,118420.0,0.84579298]
["bitfinex","BTCUSD",1753976706784,0.04477342,118430.0,118420.0,0.84579298]
["bitfinex","BTCUSD",1753976706995,0.05321765,118430.0,118420.0,0.4451372]
["bitfinex","BTCUSD",1753976707210,0.011,118430.0,118420.0,0.89579298]
["bitfinex","BTCUSD",1753976707633,0.011,118430.0,118420.0,0.93579298]
["bitfinex","BTCUSD",1753976707848,0.03632983,118430.0,118420.0,0.93579298]
["bitfinex","BTCUSD",1753976708060,0.03632976,118430.0,118420.0,0.4451372]
["bitfinex","BTCUSD",1753976708278,0.04477335,118430.0,118420.0,0.4451372]
["bitfinex","BTCUSD",1753976708712,0.03632976,118430.0,118420.0,0.4451372]
["bitfinex","BTCUSD",1753976709131,0.0447732,118430.0,118420.0,0.3158572]
["bitfinex","BTCUSD",1753976709345,0.02488639,118430.0,118420.0,0.4851372]
["bitfinex","BTCUSD",1753976709554,0.02832976,118430.0,118420.0,0.4841372]
["bitfinex","BTCUSD",1753976709771,0.02832969,118430.0,118420.0,0.4841372]
["bitfinex","BTCUSD",1753976709993,0.02832969,118430.0,118420.0,0.88479298]
["bitfinex","BTCUSD",1753976710219,0.02932969,118430.0,118420.0,0.88479298]
["bitfinex","BTCUSD",1753976710777,0.03777306,118430.0,118420.0,0.88479298]
["bitfinex","BTCUSD",1753976711192,0.03777306,118430.0,118420.0,0.4841372]
["bitfinex","BTCUSD",1753976711433,0.02932969,118430.0,118420.0,0.88479298]
["bitfinex","BTCUSD",1753976712006,0.03777321,118430.0,118420.0,0.84479298]
["bitfinex","BTCUSD",1753976712202,0.02932969,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976712432,0.03777313,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976712801,0.04621665,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976713003,0.04621715,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976713214,0.02932997,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976714053,0.02088653,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976714289,0.02088653,118430.0,118420.0,0.5441372]
["bitfinex","BTCUSD",1753976714487,0.004,118430.0,118420.0,0.94479298]
["bitfinex","BTCUSD",1753976714890,0.0124433,118430.0,118420.0,0.94479298]
["bitfinex","BTCUSD",1753976715336,0.02088674,118430.0,118420.0,0.94479298]
["bitfinex","BTCUSD",1753976715536,0.02933033,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976716192,0.03777406,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976716407,0.05325033,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976717028,0.02933033,118430.0,118420.0,0.4441372]
["bitfinex","BTCUSD",1753976717233,0.02088674,118430.0,118420.0,0.46279854]
["bitfinex","BTCUSD",1753976717444,0.02088674,118430.0,118420.0,0.84479298]
["bitfinex","BTCUSD",1753976717671,0.004,118430.0,118420.0,0.89479298]
["bitfinex","BTCUSD",1753976718126,0.004,118430.0,118420.0,1.06479298]
["bitfinex","BTCUSD",1753976720537,0.004,118430.0,118420.0,1.66899298]
["bitfinex","BTCUSD",1753976720758,0.004,118430.0,118420.0,1.686442]
["bitfinex","BTCUSD",1753976721024,0.003,118430.0,118420.0,1.686442]
["bitfinex","BTCUSD",1753976721242,0.003,118430.0,118420.0,1.796442]
["bitfinex","BTCUSD",1753976722797,0.003,118430.0,118420.0,1.797442]
["bitfinex","BTCUSD",1753976723014,0.003,118430.0,118420.0,1.80848531]
["bitfinex","BTCUSD",1753976723220,0.003,118430.0,118420.0,1.80748531]
["bitfinex","BTCUSD",1753976723431,0.003,118430.0,118420.0,1.83798574]
["bitfinex","BTCUSD",1753976724329,0.003,118430.0,118420.0,1.43744996]
["bitfinex","BTCUSD",1753976724541,0.003,118430.0,118420.0,1.83810574]
["bitfinex","BTCUSD",1753976726745,0.003,118430.0,118420.0,1.48235763]
["bitfinex","BTCUSD",1753976726962,0.0271,118430.0,118420.0,1.98946341]
["bitfinex","BTCUSD",1753976727410,0.003,118430.0,118420.0,2.01379341]
["bitfinex","BTCUSD",1753976728278,0.02907,118430.0,118420.0,1.98642341]
["bitfinex","BTCUSD",1753976729130,0.0271,118430.0,118420.0,1.98948341]
["bitfinex","BTCUSD",1753976729809,0.003,118430.0,118420.0,2.01381341]
["bitfinex","BTCUSD",1753976730665,0.0355433,118430.0,118420.0,1.98948341]
["bitfinex","BTCUSD",1753976730876,0.0375133,118430.0,118420.0,1.58882763]
["bitfinex","BTCUSD",1753976731083,0.02907,118430.0,118420.0,1.98642341]
["bitfinex","BTCUSD",1753976731336,0.0375133,118430.0,118420.0,1.96092298]
["bitfinex","BTCUSD",1753976731542,0.02907,118430.0,118420.0,1.96092298]
["bitfinex","BTCUSD",1753976731758,0.03751323,118430.0,118420.0,1.96092298]
["bitfinex","BTCUSD",1753976732151,0.02907,118430.0,118420.0,1.5602672]
["bitfinex","BTCUSD",1753976732341,0.02907,118430.0,118420.0,1.96092298]
["bitfinex","BTCUSD",1753976732550,0.02907,118430.0,118420.0,1.96398298]
["bitfinex","BTCUSD",1753976732792,0.04595639,118430.0,118420.0,1.96398298]
["bitfinex","BTCUSD",1753976732999,0.02907,118430.0,118420.0,1.96398298]
["bitfinex","BTCUSD",1753976733446,0.0271,118430.0,118420.0,1.96398298]
["bitfinex","BTCUSD",1753976733661,0.003,118430.0,118420.0,1.98831298]
["bitfinex","BTCUSD",1753976735142,0.0375133,118430.0,118420.0,1.96092298]
["bitfinex","BTCUSD",1753976735349,0.0406433,118430.0,118420.0,1.2181872]
["bitfinex","BTCUSD",1753976735557,0.04908674,118430.0,118420.0,1.2181872]
["bitfinex","BTCUSD",1753976735767,0.21796279,118430.0,118420.0,0.95353479]
["bitfinex","BTCUSD",1753976735981,0.23485018,118430.0,118420.0,0.97042332]
["bitfinex","BTCUSD",1753976736195,0.23485018,118430.0,118420.0,0.87974332]
["bitfinex","BTCUSD",1753976736433,0.23485018,118430.0,118420.0,0.88818741]
["bitfinex","BTCUSD",1753976736647,0.23485018,118430.0,118420.0,0.88618741]
["bitfinex","BTCUSD",1753976737074,0.24593931,118430.0,118420.0,0.86929916]
["bitfinex","BTCUSD",1753976737297,0.22905264,118430.0,118420.0,0.86929916]
["bitfinex","BTCUSD",1753976737505,0.22905264,118430.0,118420.0,0.87774346]
["bitfinex","BTCUSD",1753976737748,0.22905264,118430.0,118420.0,0.87474346]
["bitfinex","BTCUSD",1753976737960,0.22905264,118430.0,118420.0,0.87574346]
["bitfinex","BTCUSD",1753976738142,0.22905264,118430.0,118420.0,0.61154346]
["bitfinex","BTCUSD",1753976740747,0.22905264,118430.0,118420.0,0.62843171]
["bitfinex","BTCUSD",1753976740959,0.06861975,118430.0,118420.0,1.029087]
["bitfinex","BTCUSD",1753976741175,0.06548975,118430.0,118420.0,1.031147]
["bitfinex","BTCUSD",1753976741392,0.24280967,118430.0,118420.0,0.6220472]
["bitfinex","BTCUSD",1753976741594,0.24280967,118430.0,118420.0,1.02270298]
["bitfinex","BTCUSD",1753976742016,0.24280967,118430.0,118420.0,1.01425889]
["bitfinex","BTCUSD",1753976742227,0.24593967,118430.0,118420.0,0.61360311]
["bitfinex","BTCUSD",1753976742439,0.24593967,118430.0,118420.0,1.01425889]
["bitfinex","BTCUSD",1753976742852,0.2374963,118430.0,118420.0,0.60309895]
["bitfinex","BTCUSD",1753976743057,0.2374963,118430.0,118420.0,1.00375473]
["bitfinex","BTCUSD",1753976743231,0.2374963,118430.0,118420.0,1.01219896]
["bitfinex","BTCUSD",1753976743435,0.2374963,118430.0,118420.0,1.02064312]
["bitfinex","BTCUSD",1753976744038,0.2374963,118430.0,118420.0,1.02908686]
["bitfinex","BTCUSD",1753976744253,0.06017638,118430.0,118420.0,0.62843108]
["bitfinex","BTCUSD",1753976744665,0.06017609,118430.0,118420.0,0.63049108]
["bitfinex","BTCUSD",1753976744906,0.05704609,118430.0,118420.0,1.03114686]
["bitfinex","BTCUSD",1753976745509,0.06548975,118430.0,118420.0,1.03114686]
["bitfinex","BTCUSD",1753976745929,0.05704566,118430.0,118420.0,1.03114686]
["bitfinex","BTCUSD",1753976746453,0.06548918,118430.0,118420.0,1.03114686]
["bitfinex","BTCUSD",1753976746664,0.07393276,118430.0,118420.0,1.03114686]
["bitfinex","BTCUSD",1753976746866,0.04860229,118430.0,118420.0,1.07114686]
["bitfinex","BTCUSD",1753976747073,0.003,118430.0,118420.0,1.09853686]
["bitfinex","BTCUSD",1753976747429,0.0220542,118430.0,118420.0,1.09853686]
["bitfinex","BTCUSD",1753976747634,0.01988646,118430.0,118420.0,1.09853686]
["bitfinex","BTCUSD",1753976747830,0.01988646,118430.0,118420.0,1.07420686]
["bitfinex","BTCUSD",1753976747831,0.04398646,118430.0,118420.0,1.07420686]
["bitfinex","BTCUSD",1753976749245,0.04398646,118430.0,118420.0,0.61998706]
["bitfinex","BTCUSD",1753976749246,0.06597371,118430.0,118420.0,0.61998706]
["bitfinex","BTCUSD",1753976749451,0.06597371,118430.0,118420.0,0.62843108]
["bitfinex","BTCUSD",1753976749648,0.23484983,118430.0,118420.0,0.62843108]
["bitfinex","BTCUSD",1753976749863,0.06597364,118430.0,118420.0,0.62843108]
["bitfinex","BTCUSD",1753976750074,0.06597364,118430.0,118420.0,0.63049108]
["bitfinex","BTCUSD",1753976750305,0.07441737,118430.0,118420.0,0.63049108]
["bitfinex","BTCUSD",1753976750938,0.08482523,118430.0,118420.0,0.63049108]
["bitfinex","BTCUSD",1753976751382,0.08169523,118430.0,118420.0,0.63049108]
["bitfinex","BTCUSD",1753976751816,0.08169523,118430.0,118420.0,1.03114686]
["bitfinex","BTCUSD",1753976752789,0.08169523,118430.0,118420.0,0.42769108]
["bitfinex","BTCUSD",1753976754314,0.01144316,118430.0,118420.0,0.90573686]
["bitfinex","BTCUSD",1753976754933,0.01988653,118430.0,118420.0,0.90573686]
["bitfinex","BTCUSD",1753976755133,0.01988646,118430.0,118420.0,0.90573686]
["bitfinex","BTCUSD",1753976755346,0.01144316,118430.0,118420.0,0.90573686]
["bitfinex","BTCUSD",1753976755753,0.01988646,118430.0,118420.0,0.90573686]
["bitfinex","BTCUSD",1753976757392,0.003,118430.0,118420.0,0.85573686]
["bitfinex","BTCUSD",1753976757626,0.003,118430.0,118420.0,1.08573686]
["bitfinex","BTCUSD",1753976757859,0.003,118430.0,118420.0,1.42573686]
["bitfinex","BTCUSD",1753976758530,0.003,118430.0,118420.0,1.45145205]
["bitfinex","BTCUSD",1753976758980,0.003,118430.0,118420.0,1.46890107]
["bitfinex","BTCUSD",1753976761967,0.003,118430.0,118420.0,1.33244529]
["bitfinex","BTCUSD",1753976762195,0.003,118430.0,118420.0,1.73310107]
["bitfinex","BTCUSD",1753976763568,0.003,118430.0,118420.0,1.33244529]
["bitfinex","BTCUSD",1753976763806,0.003,118430.0,118420.0,1.73310107]
["bitfinex","BTCUSD",1753976764219,0.003,118430.0,118420.0,1.60378107]
["bitfinex","BTCUSD",1753976764438,0.003,118430.0,118420.0,1.73366107]
["bitfinex","BTCUSD",1753976765755,0.003,118430.0,118420.0,1.71621205]
["bitfinex","BTCUSD",1753976766180,0.003,118430.0,118420.0,1.73366107]
["bitfinex","BTCUSD",1753976769327,0.003,118430.0,118420.0,1.71621205]
["bitfinex","BTCUSD",1753976769546,0.003,118430.0,118420.0,1.73366107]
["bitfinex","BTCUSD",1753976770790,0.03293,118430.0,118420.0,0.94610627]
["bitfinex","BTCUSD",1753976771017,0.03293,118430.0,118420.0,1.34676205]
["bitfinex","BTCUSD",1753976771237,0.03293,118430.0,118420.0,1.34877205]
["bitfinex","BTCUSD",1753976771444,0.02986,118430.0,118420.0,1.34877205]
["bitfinex","BTCUSD",1753976771650,0.02784,118430.0,118420.0,1.37496205]
["bitfinex","BTCUSD",1753976771899,0.003,118430.0,118420.0,1.37496205]
["bitfinex","BTCUSD",1753976773057,0.02784,118430.0,118420.0,1.37496205]
["bitfinex","BTCUSD",1753976773921,0.003,118430.0,118420.0,1.37496205]
["bitfinex","BTCUSD",1753976775207,0.02784,118430.0,118420.0,1.35192205]
["bitfinex","BTCUSD",1753976775426,0.02784,118430.0,118420.0,1.37496205]
["bitfinex","BTCUSD",1753976775845,0.02784,118430.0,118420.0,1.35192205]
["bitfinex","BTCUSD",1753976776295,0.03628323,118430.0,118420.0,1.35192205]
["bitfinex","BTCUSD",1753976776518,0.03830323,118430.0,118420.0,1.35192205]
["bitfinex","BTCUSD",1753976776750,0.02986,118430.0,118420.0,1.55472205]
["bitfinex","BTCUSD",1753976777741,0.02986,118430.0,118420.0,1.15406627]
["bitfinex","BTCUSD",1753976777999,0.02986,118430.0,118420.0,1.55472205]
["bitfinex","BTCUSD",1753976778248,0.02986,118430.0,118420.0,1.29052205]
["bitfinex","BTCUSD",1753976778949,0.02986,118430.0,118420.0,0.88986627]
["bitfinex","BTCUSD",1753976779212,0.03830323,118430.0,118420.0,1.28737205]
["bitfinex","BTCUSD",1753976779480,0.2355799,118430.0,118420.0,0.84218318]
["bitfinex","BTCUSD",1753976779708,0.2355799,118430.0,118420.0,0.61218318]
["bitfinex","BTCUSD",1753976779922,0.2440237,118430.0,118420.0,0.61218318]
["bitfinex","BTCUSD",1753976780139,0.23558047,118430.0,118420.0,0.61218332]
["bitfinex","BTCUSD",1753976780347,0.23558047,118430.0,118420.0,0.62062748]
["bitfinex","BTCUSD",1753976780567,0.23558047,118430.0,118420.0,0.62907157]
["bitfinex","BTCUSD",1753976780719,0.23558047,118430.0,118420.0,0.62907108]
["bitfinex","BTCUSD",1753976781527,0.04981682,118430.0,118420.0,0.62062699]
["bitfinex","BTCUSD",1753976781725,0.05826048,118430.0,118420.0,0.62062699]
["bitfinex","BTCUSD",1753976782131,0.05826048,118430.0,118420.0,1.02128277]
["bitfinex","BTCUSD",1753976782346,0.05826048,118430.0,118420.0,0.89132277]
["bitfinex","BTCUSD",1753976782598,0.05826048,118430.0,118420.0,1.02124277]
["bitfinex","BTCUSD",1753976784238,0.05826048,118430.0,118420.0,0.62058699]
["bitfinex","BTCUSD",1753976784533,0.05826048,118430.0,118420.0,1.02124277]
["bitfinex","BTCUSD",1753976785364,0.05826048,118430.0,118420.0,0.49066699]
["bitfinex","BTCUSD",1753976785519,0.05826048,118430.0,118420.0,0.62054699]
["bitfinex","BTCUSD",1753976786337,0.05826048,118430.0,118420.0,1.02120277]
["bitfinex","BTCUSD",1753976786722,0.21869294,118430.0,118420.0,0.62054699]
["bitfinex","BTCUSD",1753976786932,0.05826048,118430.0,118420.0,0.62054699]
["bitfinex","BTCUSD",1753976787143,0.04981682,118430.0,118420.0,0.62054699]
["bitfinex","BTCUSD",1753976787404,0.04981682,118430.0,118420.0,0.66054699]
["bitfinex","BTCUSD",1753976787773,0.05826048,118430.0,118420.0,0.62054699]
["bitfinex","BTCUSD",1753976787917,0.04981682,118430.0,118420.0,0.62054699]
["bitfinex","BTCUSD",1753976788537,0.05826048,118430.0,118420.0,0.62054699]
["bitfinex","BTCUSD",1753976788992,0.21869351,118430.0,118420.0,0.28799989]
["bitfinex","BTCUSD",1753976789404,0.21869351,118430.0,118420.0,0.41779989]
["bitfinex","BTCUSD",1753976789815,0.21869351,118430.0,118420.0,0.3336]
["bitfinex","BTCUSD",1753976790488,0.22169351,118430.0,118420.0,0.3336]
["bitfinex","BTCUSD",1753976791098,0.26507119,118430.0,118420.0,0.3336]
["bitfinex","BTCUSD",1753976791309,0.26507119,118430.0,118420.0,0.3326]
["bitfinex","BTCUSD",1753976791727,0.26607119,118430.0,118420.0,0.3326]
["bitfinex","BTCUSD",1753976795533,0.22269351,118430.0,118420.0,0.3326]
["bitfinex","BTCUSD",1753976795978,0.22269351,118430.0,118420.0,0.1298]
["bitfinex","BTCUSD",1753976796608,0.05381703,118430.0,118420.0,0.7162347]
["bitfinex","BTCUSD",1753976796819,0.04872703,118430.0,118420.0,0.80541459]
["bitfinex","BTCUSD",1753976797009,0.007,118430.0,118420.0,0.87647861]
["bitfinex","BTCUSD",1753976797277,0.007,118430.0,118420.0,1.05647861]
["bitfinex","BTCUSD",1753976798207,0.006,118430.0,118420.0,1.05647861]
["bitfinex","BTCUSD",1753976799048,0.003,118430.0,118420.0,1.05647861]
["bitfinex","BTCUSD",1753976799463,0.004,118430.0,118420.0,1.05647861]
["bitfinex","BTCUSD",1753976802212,0.004,118430.0,118420.0,1.39647861]
["bitfinex","BTCUSD",1753976802635,0.004,118430.0,118420.0,1.42130545]
["bitfinex","BTCUSD",1753976803026,0.003,118430.0,118420.0,1.43875447]
["bitfinex","BTCUSD",1753976804470,0.003,118430.0,118420.0,1.43975447]
["bitfinex","BTCUSD",1753976804889,0.003,118430.0,118420.0,1.45000477]
["bitfinex","BTCUSD",1753976805895,0.003,118430.0,118420.0,1.30995447]
["bitfinex","BTCUSD",1753976806095,0.003,118430.0,118420.0,1.43979447]
["bitfinex","BTCUSD",1753976810241,0.003,118430.0,118420.0,1.64259447]
["bitfinex","BTCUSD",1753976821819,0.003,118430.0,118420.0,2.04325025]
["bitfinex","BTCUSD",1753976822036,0.003,118430.0,118420.0,1.64259447]
["bitfinex","BTCUSD",1753976822483,0.003,118430.0,118420.0,2.04325025]
["bitfinex","BTCUSD",1753976822704,0.003,118430.0,118420.0,1.64259447]
["bitfinex","BTCUSD",1753976823411,0.003,118430.0,118420.0,2.04325025]
["bitfinex","BTCUSD",1753976823640,0.003,118430.0,118420.0,1.64259447]
["bitfinex","BTCUSD",1753976824360,0.003,118430.0,118420.0,2.04325025]
["bitfinex","BTCUSD",1753976824586,0.003,118450.0,118440.0,0.5516393]
["bitfinex","BTCUSD",1753976824812,0.003,118450.0,118440.0,1.89869075]
["bitfinex","BTCUSD",1753976825038,0.00308193,118450.0,118440.0,1.92589075]
["bitfinex","BTCUSD",1753976825898,0.00308193,118450.0,118440.0,2.42589075]
["bitfinex","BTCUSD",1753976826343,0.00308193,118450.0,118440.0,2.42689075]
["bitfinex","BTCUSD",1753976827477,0.00308193,118450.0,118440.0,2.42789075]
["bitfinex","BTCUSD",1753976827714,0.02689193,118450.0,118440.0,2.00322497]
["bitfinex","BTCUSD",1753976828249,0.02689193,118450.0,118440.0,1.46981919]
["bitfinex","BTCUSD",1753976828489,0.03195193,118450.0,118440.0,1.98060595]
["bitfinex","BTCUSD",1753976829220,0.02900193,118450.0,118440.0,2.38324173]
["bitfinex","BTCUSD",1753976829443,0.02900193,118450.0,118440.0,2.38643173]
["bitfinex","BTCUSD",1753976829860,0.02900193,118450.0,118440.0,1.85621595]
["bitfinex","BTCUSD",1753976830099,0.03195193,118450.0,118440.0,1.98262595]
["bitfinex","BTCUSD",1753976830520,0.03195193,118450.0,118440.0,1.57999017]
["bitfinex","BTCUSD",1753976830736,0.04883561,118450.0,118440.0,1.98064595]
["bitfinex","BTCUSD",1753976831151,0.03195193,118450.0,118440.0,1.98064595]
["bitfinex","BTCUSD",1753976831583,0.04039381,118450.0,118440.0,1.98064595]
["bitfinex","BTCUSD",1753976832035,0.03195193,118450.0,118440.0,1.98064595]
["bitfinex","BTCUSD",1753976832463,0.03195193,118450.0,118440.0,1.98060595]
["bitfinex","BTCUSD",1753976833101,0.04039374,118450.0,118440.0,1.51104595]
["bitfinex","BTCUSD",1753976833310,0.04883569,118450.0,118440.0,1.64060595]
["bitfinex","BTCUSD",1753976833985,0.04039374,118450.0,118440.0,1.64060595]
["bitfinex","BTCUSD",1753976834200,0.03195193,118450.0,118440.0,1.64060595]
["bitfinex","BTCUSD",1753976834414,0.03195193,118450.0,118440.0,1.51104595]
["bitfinex","BTCUSD",1753976834622,0.03195193,118450.0,118440.0,1.64056595]
["bitfinex","BTCUSD",1753976835057,0.02900193,118450.0,118440.0,1.24508017]
["bitfinex","BTCUSD",1753976835270,0.02689193,118450.0,118440.0,1.14573595]
["bitfinex","BTCUSD",1753976835737,0.02689193,118450.0,118440.0,0.74508017]
["bitfinex","BTCUSD",1753976835946,0.03744366,118450.0,118440.0,1.14573595]
["bitfinex","BTCUSD",1753976836153,0.02900193,118450.0,118440.0,1.14254595]
["bitfinex","BTCUSD",1753976836581,0.04883561,118450.0,118440.0,0.73991017]
["bitfinex","BTCUSD",1753976836804,0.0572777,118450.0,118440.0,0.73991017]
["bitfinex","BTCUSD",1753976837047,0.04039366,118450.0,118440.0,1.14056595]
["bitfinex","BTCUSD",1753976837291,0.04039366,118450.0,118440.0,1.14068595]
["bitfinex","BTCUSD",1753976837508,0.05727763,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976837717,0.05727756,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976837933,0.04039366,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976838157,0.04039381,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976838367,0.04039374,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976838593,0.04883562,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976838803,0.04039374,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976838986,0.04883569,118450.0,118440.0,1.14064595]
["bitfinex","BTCUSD",1753976839446,0.23456769,118450.0,118440.0,0.60194772]
["bitfinex","BTCUSD",1753976839662,0.21768393,118450.0,118440.0,0.19619989]
["bitfinex","BTCUSD",1753976839874,0.21768393,118450.0,118440.0,0.22575989]
["bitfinex","BTCUSD",1753976840055,0.21768393,118450.0,118440.0,0.21575989]
["bitfinex","BTCUSD",1753976840461,0.21768393,118450.0,118440.0,0.21475989]
["bitfinex","BTCUSD",1753976841367,0.21768393,118450.0,118440.0,0.08519989]
["bitfinex","BTCUSD",1753976841549,0.21768393,118450.0,118440.0,0.21475989]
["bitfinex","BTCUSD",1753976842203,0.21768393,118450.0,118440.0,0.21375989]
["bitfinex","BTCUSD",1753976843030,0.22268393,118450.0,118440.0,0.21375989]
["bitfinex","BTCUSD",1753976843460,0.26183576,118450.0,118440.0,0.21375989]
["bitfinex","BTCUSD",1753976843678,0.26183576,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976844729,0.22268393,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976844938,0.56268393,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976845154,0.5705886,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976847178,0.56268393,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976848042,0.58805193,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976848481,0.66374056,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976849492,0.58805193,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976854236,0.25354431,118450.0,118440.0,0.53217578]
["bitfinex","BTCUSD",1753976854486,0.22817631,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753976854684,0.22272422,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753976855356,0.17731971,118430.0,118420.0,0.20276]
["bitfinex","BTCUSD",1753976855560,0.20604971,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976855942,0.19760612,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976856924,0.19760612,118430.0,118420.0,0.42504433]
["bitfinex","BTCUSD",1753976857128,0.19760612,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976857347,0.19760612,118430.0,118420.0,0.4250444]
["bitfinex","BTCUSD",1753976857660,0.19760612,118430.0,118420.0,0.60237923]
["bitfinex","BTCUSD",1753976858360,0.19760612,118430.0,118420.0,0.59393479]
["bitfinex","BTCUSD",1753976858681,0.19760612,118430.0,118420.0,0.4250444]
["bitfinex","BTCUSD",1753976859162,0.19760612,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976859706,0.19760612,118430.0,118420.0,0.4250444]
["bitfinex","BTCUSD",1753976860045,0.19760612,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976860451,0.19760612,118430.0,118420.0,0.4250444]
["bitfinex","BTCUSD",1753976860697,0.19760612,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976861315,0.2367912,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976861705,0.19760612,118430.0,118420.0,0.41659989]
["bitfinex","BTCUSD",1753976862071,0.19760612,118430.0,118420.0,0.33228]
["bitfinex","BTCUSD",1753976863913,0.19960612,118430.0,118420.0,0.33228]
["bitfinex","BTCUSD",1753976864496,0.22497812,118430.0,118420.0,0.33228]
["bitfinex","BTCUSD",1753976865188,0.22797812,118430.0,118420.0,0.33228]
["bitfinex","BTCUSD",1753976865399,0.2676634,118430.0,118420.0,0.33228]
["bitfinex","BTCUSD",1753976867321,0.2676634,118430.0,118420.0,0.33224]
["bitfinex","BTCUSD",1753976867747,0.27556183,118430.0,118420.0,0.33224]
["bitfinex","BTCUSD",1753976869461,0.2676634,118430.0,118420.0,0.33224]
["bitfinex","BTCUSD",1753976869674,0.27556927,118430.0,118420.0,0.33224]
["bitfinex","BTCUSD",1753976872457,0.27556927,118430.0,118420.0,0.12948]
["bitfinex","BTCUSD",1753976875199,0.19423948,118410.0,118400.0,0.21529966]
["bitfinex","BTCUSD",1753976875402,0.19423969,118410.0,118400.0,0.86034106]
["bitfinex","BTCUSD",1753976875634,0.18579489,118410.0,118400.0,0.86034106]
["bitfinex","BTCUSD",1753976875844,0.19175465,118410.0,118400.0,0.22193989]
["bitfinex","BTCUSD",1753976876053,0.19373465,118410.0,118400.0,0.22193989]
["bitfinex","BTCUSD",1753976876269,0.20331923,118410.0,118400.0,0.22193989]
["bitfinex","BTCUSD",1753976876684,0.20331923,118410.0,118400.0,0.39930474]
["bitfinex","BTCUSD",1753976876685,0.20133923,118410.0,118400.0,0.39930474]
["bitfinex","BTCUSD",1753976876897,0.20133923,118410.0,118400.0,0.42226474]
["bitfinex","BTCUSD",1753976877106,0.20133923,118410.0,118400.0,0.43071061]
["bitfinex","BTCUSD",1753976877534,0.20133923,118410.0,118400.0,0.43915641]
["bitfinex","BTCUSD",1753976877741,0.17848923,118410.0,118400.0,0.43915641]
["bitfinex","BTCUSD",1753976878158,0.17848923,118410.0,118400.0,0.44760214]
["bitfinex","BTCUSD",1753976878365,0.17848923,118410.0,118400.0,0.84825792]
["bitfinex","BTCUSD",1753976878805,0.17848923,118410.0,118400.0,0.83981219]
["bitfinex","BTCUSD",1753976879010,0.17848923,118410.0,118400.0,0.82292052]
["bitfinex","BTCUSD",1753976879211,0.17848923,118410.0,118400.0,0.83136639]
["bitfinex","BTCUSD",1753976879423,0.00958458,118410.0,118400.0,0.89825749]
["bitfinex","BTCUSD",1753976879634,0.02647411,118410.0,118400.0,0.84825749]
["bitfinex","BTCUSD",1753976879858,0.20268428,118410.0,118400.0,0.43071061]
["bitfinex","BTCUSD",1753976880065,0.21112951,118410.0,118400.0,0.84825777]
["bitfinex","BTCUSD",1753976880268,0.20268478,118410.0,118400.0,0.44760199]
["bitfinex","BTCUSD",1753976880481,0.20268478,118410.0,118400.0,0.82292052]
["bitfinex","BTCUSD",1753976880687,0.20864504,118410.0,118400.0,0.4391562]
["bitfinex","BTCUSD",1753976880896,0.20864504,118410.0,118400.0,0.83981198]
["bitfinex","BTCUSD",1753976881134,0.18579504,118410.0,118400.0,0.84825756]
["bitfinex","BTCUSD",1753976881335,0.0168901,118410.0,118400.0,0.85670257]
["bitfinex","BTCUSD",1753976881539,0.00844494,118410.0,118400.0,0.85670257]
["bitfinex","BTCUSD",1753976881746,0.00844459,118410.0,118400.0,0.8398109]
["bitfinex","BTCUSD",1753976881951,0.00844394,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753976882153,0.00844394,118420.0,118410.0,0.59699526]
["bitfinex","BTCUSD",1753976882154,0.03324315,118420.0,118410.0,0.59699526]
["bitfinex","BTCUSD",1753976882369,0.03324315,118420.0,118410.0,0.62295526]
["bitfinex","BTCUSD",1753976882983,0.03324308,118420.0,118410.0,0.62295526]
["bitfinex","BTCUSD",1753976883193,0.04168752,118420.0,118410.0,0.6229554]
["bitfinex","BTCUSD",1753976883412,0.04168892,118420.0,118410.0,0.63140013]
["bitfinex","BTCUSD",1753976883548,0.03424455,118420.0,118410.0,0.63140013]
["bitfinex","BTCUSD",1753976883783,0.01835631,118420.0,118410.0,0.71560002]
["bitfinex","BTCUSD",1753976884059,0.00991229,118420.0,118410.0,0.80560002]
["bitfinex","BTCUSD",1753976884858,0.01835631,118420.0,118410.0,0.80560002]
["bitfinex","BTCUSD",1753976885004,0.21257946,118420.0,118410.0,0.79715515]
["bitfinex","BTCUSD",1753976885209,0.06653907,118420.0,118410.0,0.77419515]
["bitfinex","BTCUSD",1753976885673,0.06653907,118420.0,118410.0,0.79715515]
["bitfinex","BTCUSD",1753976886045,0.0268004,118420.0,118410.0,0.79715515]
["bitfinex","BTCUSD",1753976886242,0.0352447,118420.0,118410.0,0.79715515]
["bitfinex","BTCUSD",1753976886443,0.01835631,118420.0,118410.0,0.79715515]
["bitfinex","BTCUSD",1753976886795,0.02680047,118420.0,118410.0,0.79715515]
["bitfinex","BTCUSD",1753976887130,0.01835631,118420.0,118410.0,0.79715515]
["bitfinex","BTCUSD",1753976887486,0.03524484,118420.0,118410.0,0.70715515]
["bitfinex","BTCUSD",1753976887769,0.02680054,118420.0,118410.0,0.30649937]
["bitfinex","BTCUSD",1753976888019,0.03524498,118420.0,118410.0,0.70715515]
["bitfinex","BTCUSD",1753976888262,0.22698537,118420.0,118410.0,0.67575042]
["bitfinex","BTCUSD",1753976888459,0.22698537,118420.0,118410.0,0.68419529]
["bitfinex","BTCUSD",1753976888677,0.22698537,118420.0,118410.0,0.69264009]
["bitfinex","BTCUSD",1753976888881,0.06775897,118420.0,118410.0,0.70108482]
["bitfinex","BTCUSD",1753976889616,0.06775897,118420.0,118410.0,0.72404482]
["bitfinex","BTCUSD",1753976889831,0.0364646,118420.0,118410.0,0.72404482]
["bitfinex","BTCUSD",1753976890262,0.02855231,118420.0,118410.0,0.85352482]
["bitfinex","BTCUSD",1753976890471,0.02855231,118420.0,118410.0,0.72404482]
["bitfinex","BTCUSD",1753976890698,0.03699668,118420.0,118410.0,0.85352482]
["bitfinex","BTCUSD",1753976891117,0.05984668,118420.0,118410.0,0.85352482]
["bitfinex","BTCUSD",1753976891330,0.05140231,118420.0,118410.0,0.85352482]
["bitfinex","BTCUSD",1753976891513,0.05984668,118420.0,118410.0,0.85352482]
["bitfinex","BTCUSD",1753976891671,0.05984661,118420.0,118410.0,0.85352482]
["bitfinex","BTCUSD",1753976891876,0.01166406,118420.0,118410.0,0.85352482]
["bitfinex","BTCUSD",1753976892078,0.01166406,118420.0,118410.0,0.94352482]
["bitfinex","BTCUSD",1753976892285,0.002,118420.0,118410.0,0.94352482]
["bitfinex","BTCUSD",1753976892720,0.01182244,118420.0,118410.0,0.94352482]
["bitfinex","BTCUSD",1753976892968,0.002,118420.0,118410.0,0.94352482]
["bitfinex","BTCUSD",1753976898339,0.01044387,118420.0,118410.0,0.94352482]
["bitfinex","BTCUSD",1753976898753,0.002,118420.0,118410.0,0.94352482]
["bitfinex","BTCUSD",1753976902097,0.01044387,118420.0,118410.0,0.94352482]
["bitfinex","BTCUSD",1753976902311,0.01888796,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976902519,0.03329387,118420.0,118410.0,0.92052482]
["bitfinex","BTCUSD",1753976902719,0.04173789,118420.0,118410.0,0.92052482]
["bitfinex","BTCUSD",1753976902932,0.04173789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976903139,0.04173781,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976903358,0.002,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976905954,0.01044394,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976906385,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976906596,0.01888789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976906799,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976907245,0.01888789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976907469,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976907674,0.002,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976907888,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976908052,0.01888789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976909096,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976910017,0.01888789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976910426,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976911756,0.01888781,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976911962,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976912601,0.01888796,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976912872,0.01888789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976914454,0.01044387,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976915424,0.01888789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976916060,0.04279789,118420.0,118410.0,0.94348482]
["bitfinex","BTCUSD",1753976916317,0.05321205,118420.0,118410.0,0.36209464]
["bitfinex","BTCUSD",1753976916526,0.22525336,118420.0,118410.0,0.34310454]
["bitfinex","BTCUSD",1753976916754,0.2168092,118420.0,118410.0,0.21359989]
["bitfinex","BTCUSD",1753976917421,0.2168092,118420.0,118410.0,0.61425567]
["bitfinex","BTCUSD",1753976917857,0.2168092,118420.0,118410.0,0.79160555]
["bitfinex","BTCUSD",1753976918088,0.20836483,118420.0,118410.0,0.80005071]
["bitfinex","BTCUSD",1753976918504,0.19992039,118420.0,118410.0,0.61425567]
["bitfinex","BTCUSD",1753976919118,0.19992039,118420.0,118410.0,0.79160555]
["bitfinex","BTCUSD",1753976920862,0.19992039,118420.0,118410.0,0.8084958]
["bitfinex","BTCUSD",1753976921068,0.19992039,118420.0,118410.0,0.81694081]
["bitfinex","BTCUSD",1753976921537,0.19992039,118420.0,118410.0,0.8084958]
["bitfinex","BTCUSD",1753976921727,0.19992039,118420.0,118410.0,0.80005071]
["bitfinex","BTCUSD",1753976921959,0.19992039,118420.0,118410.0,0.39094977]
["bitfinex","BTCUSD",1753976922224,0.19992039,118420.0,118410.0,0.79160555]
["bitfinex","BTCUSD",1753976923028,0.19992039,118420.0,118410.0,0.21359989]
["bitfinex","BTCUSD",1753976923235,0.17734974,118410.0,118400.0,0.37475891]
["bitfinex","BTCUSD",1753976923434,0.20322974,118410.0,118400.0,0.82009567]
["bitfinex","BTCUSD",1753976923634,0.20637974,118410.0,118400.0,0.29003989]
["bitfinex","BTCUSD",1753976924064,0.20637974,118410.0,118400.0,0.33524]
["bitfinex","BTCUSD",1753976926151,0.20937974,118410.0,118400.0,0.33524]
["bitfinex","BTCUSD",1753976926463,0.24720675,118410.0,118400.0,0.33524]
["bitfinex","BTCUSD",1753976927593,0.24720675,118410.0,118400.0,0.20584]
["bitfinex","BTCUSD",1753976927798,0.24720675,118410.0,118400.0,0.33528]
["bitfinex","BTCUSD",1753976931262,0.27258175,118410.0,118400.0,0.73593578]
["bitfinex","BTCUSD",1753976931485,0.23675474,118410.0,118400.0,0.73593578]
["bitfinex","BTCUSD",1753976931678,0.23675474,118410.0,118400.0,0.33528]
["bitfinex","BTCUSD",1753976933064,0.23675474,118410.0,118400.0,0.73593578]
["bitfinex","BTCUSD",1753976934594,0.23675474,118410.0,118400.0,0.60649578]
["bitfinex","BTCUSD",1753976934898,0.23675474,118410.0,118400.0,0.53309578]
["bitfinex","BTCUSD",1753976935842,0.26701991,118410.0,118400.0,0.53309578]
["bitfinex","BTCUSD",1753976937087,0.23675474,118410.0,118400.0,0.53309578]
["bitfinex","BTCUSD",1753976938720,0.23675474,118410.0,118400.0,0.13244]
["bitfinex","BTCUSD",1753976938921,0.23675474,118410.0,118400.0,0.53309578]
["bitfinex","BTCUSD",1753976939339,0.23675474,118410.0,118400.0,0.53514578]
["bitfinex","BTCUSD",1753976939747,0.0472651,118410.0,118400.0,0.61777622]
["bitfinex","BTCUSD",1753976939956,0.03881959,118410.0,118400.0,1.37051733]
["bitfinex","BTCUSD",1753976940208,0.02188932,118410.0,118400.0,1.37051733]
["bitfinex","BTCUSD",1753976940358,0.01344459,118410.0,118400.0,1.24051733]
["bitfinex","BTCUSD",1753976940558,0.02188932,118410.0,118400.0,1.24051733]
["bitfinex","BTCUSD",1753976940953,0.03033419,118410.0,118400.0,1.24051733]
["bitfinex","BTCUSD",1753976941160,0.02188932,118410.0,118400.0,0.43920577]
["bitfinex","BTCUSD",1753976941362,0.005,118410.0,118400.0,1.47051733]
["bitfinex","BTCUSD",1753976942575,0.002,118410.0,118400.0,1.47051733]
["bitfinex","BTCUSD",1753976943188,0.003,118410.0,118400.0,1.47051733]
["bitfinex","BTCUSD",1753976944596,0.001,118410.0,118400.0,1.47051733]
["bitfinex","BTCUSD",1753976945186,0.002,118410.0,118400.0,1.47051733]
["bitfinex","BTCUSD",1753976945591,0.002,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976945800,0.01044459,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976946200,0.01888925,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976946349,0.01044459,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976946784,0.01888932,118410.0,118400.0,0.66916577]
["bitfinex","BTCUSD",1753976946986,0.01044459,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976948594,0.002,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976952594,0.01044459,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976952806,0.01888939,118410.0,118400.0,1.47047733]
["bitfinex","BTCUSD",1753976953018,0.204684,118410.0,118400.0,1.34107747]
["bitfinex","BTCUSD",1753976953247,0.22086941,118410.0,118400.0,0.4644604]
["bitfinex","BTCUSD",1753976953462,0.21242461,118410.0,118400.0,0.86511618]
["bitfinex","BTCUSD",1753976953690,0.21242461,118410.0,118400.0,0.87356184]
["bitfinex","BTCUSD",1753976953904,0.21242461,118410.0,118400.0,0.88200735]
["bitfinex","BTCUSD",1753976954114,0.21242461,118410.0,118400.0,1.28266313]
["bitfinex","BTCUSD",1753976955224,0.21242461,118410.0,118400.0,0.87356184]
["bitfinex","BTCUSD",1753976955442,0.21242461,118410.0,118400.0,0.88200742]
["bitfinex","BTCUSD",1753976955886,0.21242461,118410.0,118400.0,1.2826632]
["bitfinex","BTCUSD",1753976956117,0.21242461,118410.0,118400.0,0.87356184]
["bitfinex","BTCUSD",1753976956317,0.21242461,118410.0,118400.0,1.21421762]
["bitfinex","BTCUSD",1753976956560,0.20697974,118410.0,118400.0,0.08719989]
["bitfinex","BTCUSD",1753976956770,0.20697974,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1753976957005,0.20697974,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976958039,0.20697974,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1753976958259,0.24710385,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1753976958469,0.24710385,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976958682,0.20697974,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976959288,0.20697974,118410.0,118400.0,0.70402469]
["bitfinex","BTCUSD",1753976959500,0.19853465,118410.0,118400.0,0.53510578]
["bitfinex","BTCUSD",1753976959721,0.19853465,118410.0,118400.0,0.13445]
["bitfinex","BTCUSD",1753976959924,0.19853465,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976963297,0.22390965,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976963869,0.22390965,118410.0,118400.0,0.71886636]
["bitfinex","BTCUSD",1753976964086,0.07189496,118410.0,118400.0,0.72091636]
["bitfinex","BTCUSD",1753976964309,0.07189496,118410.0,118400.0,1.1332378]
["bitfinex","BTCUSD",1753976964310,0.08377448,118410.0,118400.0,1.1332378]
["bitfinex","BTCUSD",1753976964525,0.25267963,118410.0,118400.0,1.12479221]
["bitfinex","BTCUSD",1753976964723,0.08377498,118410.0,118400.0,0.74102753]
["bitfinex","BTCUSD",1753976964982,0.23005963,118410.0,118400.0,1.16472331]
["bitfinex","BTCUSD",1753976965190,0.25378999,118410.0,118400.0,0.74102767]
["bitfinex","BTCUSD",1753976965389,0.24743505,118410.0,118400.0,0.72413643]
["bitfinex","BTCUSD",1753976965601,0.23360488,118410.0,118400.0,0.71247063]
["bitfinex","BTCUSD",1753976965819,0.22515965,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1753976966022,0.24156037,118410.0,118400.0,0.71042063]
["bitfinex","BTCUSD",1753976966842,0.24156037,118410.0,118400.0,0.7273123]
["bitfinex","BTCUSD",1753976967622,0.22515965,118410.0,118400.0,0.7273123]
["bitfinex","BTCUSD",1753976969014,0.22515965,118410.0,118400.0,0.71042063]
["bitfinex","BTCUSD",1753976969222,0.22515965,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976969422,0.22515965,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1753976969648,0.22515965,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976970003,0.26456475,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976970638,0.22515965,118410.0,118400.0,0.71042063]
["bitfinex","BTCUSD",1753976971027,0.22515965,118410.0,118400.0,0.14084594]
["bitfinex","BTCUSD",1753976971233,0.22515965,118410.0,118400.0,0.53305578]
["bitfinex","BTCUSD",1753976971393,0.22515965,118410.0,118400.0,0.1324]
["bitfinex","BTCUSD",1753976971602,0.22515965,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753976971806,0.26456475,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753976972006,0.60456475,118410.0,118400.0,0.13252]
["bitfinex","BTCUSD",1753976972620,0.60356475,118410.0,118400.0,0.13252]
["bitfinex","BTCUSD",1753976972823,0.60756475,118410.0,118400.0,0.13252]
["bitfinex","BTCUSD",1753976973226,0.60656475,118410.0,118400.0,0.13252]
["bitfinex","BTCUSD",1753976973644,0.60856475,118410.0,118400.0,0.13252]
["bitfinex","BTCUSD",1753976975492,0.61297813,118410.0,118400.0,0.13252]
["bitfinex","BTCUSD",1753976976616,0.61297813,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753976976835,0.85613802,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753976977028,0.88148776,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753976977174,0.90449668,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753976977376,0.92949668,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753976977593,0.94529601,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753976979506,0.92522952,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753976979755,0.96624567,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753976980093,0.96624567,118390.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976980094,0.59330641,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976980312,0.9289638,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976980510,0.9557538,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976981356,0.96363713,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976981772,0.97940378,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976982412,0.95440378,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976982610,0.90086594,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976982832,0.90486594,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976983160,0.90486594,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976983614,0.90086594,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976983846,0.99606583,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976984612,0.97106583,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976984820,0.99606583,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976985433,0.91317681,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976986093,0.93856581,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976986611,0.78316581,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976986813,0.91050581,118370.0,118360.0,0.00303001]
["bitfinex","BTCUSD",1753976987208,0.8978095,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976988696,0.91354085,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976990102,0.93169677,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976990340,0.95669677,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976990780,0.96111015,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976991273,0.96111146,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976993092,0.97856048,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976993716,1.00356048,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753976993923,1.00356048,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753976994139,1.00356048,118370.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753976994140,0.59333782,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753976994380,0.95132119,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753976994819,0.97811119,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753976995099,0.95510227,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753976995535,1.25130667,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753976996244,0.22836923,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753976996449,0.54518375,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753976996660,0.57144375,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976996868,0.91142975,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976997090,0.93642975,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976997296,0.96206926,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976997507,0.98020027,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976997717,0.98120027,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976997922,1.00387162,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976998352,1.03432312,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976999008,1.03632312,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976999224,1.01365177,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753976999860,1.02887801,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977000074,0.89815801,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977000498,0.88069026,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977000682,1.01378907,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977000910,1.01582907,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977001157,0.46959907,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977001412,0.57806252,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977001612,1.0368633,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977001819,1.00664673,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977002028,1.00660673,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977002236,0.87552673,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977002439,1.00660673,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977002645,0.97841673,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977003093,0.97637673,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977003296,1.006588,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977003497,0.875508,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977003704,0.983878,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977004148,0.96642898,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977004397,0.96642898,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977004632,0.96646898,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977004863,0.7791382,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977005077,0.82641831,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977005537,0.69493831,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977006031,0.69935169,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977007224,0.72956296,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977007436,0.72956296,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977007676,0.86104296,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977008303,0.97354285,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977008501,0.95088809,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977008951,0.95088809,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977009137,0.94769809,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977009342,0.99337583,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977009569,0.96850583,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977009782,0.92282809,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977009993,0.94554042,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977010202,0.92282809,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977010421,0.7069082,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977011742,0.90945594,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977011952,0.8637782,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977012170,0.90945594,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977014191,0.90945594,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977014405,0.91264594,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977014739,0.88243467,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977015600,0.90739474,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977016025,0.88379805,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977016229,0.88379805,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977016230,0.90749155,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977016447,0.90474155,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977016661,0.93507841,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977017081,0.93066503,118330.0,118320.0,0.00199001]
["bitfinex","BTCUSD",1753977017503,0.90551503,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977017717,0.74839496,118330.0,118320.0,0.02978001]
["bitfinex","BTCUSD",1753977018812,0.74839496,118330.0,118320.0,0.00522001]
["bitfinex","BTCUSD",1753977019023,0.74839496,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977019024,0.77669496,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977019292,0.8785581,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977019515,0.87300701,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977019791,1.07035366,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753977019997,0.18595164,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753977020213,0.18598308,118290.0,118280.0,0.00623]
["bitfinex","BTCUSD",1753977020422,0.22984759,118290.0,118280.0,0.00499]
["bitfinex","BTCUSD",1753977020639,0.56984759,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753977020867,0.59291759,118290.0,118280.0,0.00499]
["bitfinex","BTCUSD",1753977021309,0.59291759,118290.0,118280.0,0.00314563]
["bitfinex","BTCUSD",1753977021310,0.74554525,118290.0,118280.0,0.00314563]
["bitfinex","BTCUSD",1753977021561,0.82974514,118290.0,118280.0,0.00314563]
["bitfinex","BTCUSD",1753977021778,0.96202514,118290.0,118280.0,0.00314563]
["bitfinex","BTCUSD",1753977022044,1.01518607,118290.0,118280.0,0.00314563]
["bitfinex","BTCUSD",1753977022496,0.8525262,118290.0,118280.0,0.00314563]
["bitfinex","BTCUSD",1753977022706,0.86270527,118290.0,118280.0,0.00314563]
["bitfinex","BTCUSD",1753977023777,0.86370527,118290.0,118280.0,0.00514563]
["bitfinex","BTCUSD",1753977026144,0.88911327,118290.0,118280.0,0.00514563]
["bitfinex","BTCUSD",1753977026571,0.52601454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753977026780,0.65687488,118270.0,118260.0,0.00308206]
["bitfinex","BTCUSD",1753977026988,0.68469488,118270.0,118260.0,0.00308206]
["bitfinex","BTCUSD",1753977027199,0.68164488,118270.0,118260.0,0.00517206]
["bitfinex","BTCUSD",1753977027611,0.67949488,118270.0,118260.0,0.00842206]
["bitfinex","BTCUSD",1753977027821,0.66263746,118270.0,118260.0,0.03227206]
["bitfinex","BTCUSD",1753977028030,0.66463746,118270.0,118260.0,0.03327206]
["bitfinex","BTCUSD",1753977028265,0.64186555,118270.0,118260.0,0.03327206]
["bitfinex","BTCUSD",1753977028474,0.5718538,118270.0,118260.0,0.4915993]
["bitfinex","BTCUSD",1753977028655,0.04583926,118270.0,118260.0,0.77874084]
["bitfinex","BTCUSD",1753977028897,0.061528,118270.0,118260.0,0.77874084]
["bitfinex","BTCUSD",1753977029121,0.02090952,118270.0,118260.0,0.77874084]
["bitfinex","BTCUSD",1753977029346,0.03781975,118270.0,118260.0,0.78719649]
["bitfinex","BTCUSD",1753977029584,0.19846969,118270.0,118260.0,0.36244074]
["bitfinex","BTCUSD",1753977029810,0.19846969,118270.0,118260.0,0.76182989]
["bitfinex","BTCUSD",1753977030036,0.26258518,118270.0,118260.0,0.03327206]
["bitfinex","BTCUSD",1753977030294,0.26794614,118270.0,118260.0,0.03327206]
["bitfinex","BTCUSD",1753977030698,0.26594614,118270.0,118260.0,0.03227206]
["bitfinex","BTCUSD",1753977030928,0.26694614,118270.0,118260.0,0.60278017]
["bitfinex","BTCUSD",1753977031140,0.05813106,118270.0,118260.0,0.63560286]
["bitfinex","BTCUSD",1753977031348,0.06658578,118270.0,118260.0,0.63560286]
["bitfinex","BTCUSD",1753977031596,0.06758571,118270.0,118260.0,0.63660286]
["bitfinex","BTCUSD",1753977032099,0.04222104,118270.0,118260.0,0.71980275]
["bitfinex","BTCUSD",1753977032302,0.03485958,118270.0,118260.0,0.71980275]
["bitfinex","BTCUSD",1753977032529,0.03385958,118270.0,118260.0,0.71880275]
["bitfinex","BTCUSD",1753977032754,0.04231466,118270.0,118260.0,0.71880275]
["bitfinex","BTCUSD",1753977033002,0.05076974,118270.0,118260.0,0.71880275]
["bitfinex","BTCUSD",1753977033496,0.04231466,118270.0,118260.0,0.71880275]
["bitfinex","BTCUSD",1753977033687,0.05176974,118270.0,118260.0,0.72080275]
["bitfinex","BTCUSD",1753977033939,0.03485972,118270.0,118260.0,0.72080275]
["bitfinex","BTCUSD",1753977034557,0.03585972,118270.0,118260.0,0.72080275]
["bitfinex","BTCUSD",1753977035241,0.027405,118270.0,118260.0,0.36986947]
["bitfinex","BTCUSD",1753977035448,0.026405,118270.0,118260.0,0.72080275]
["bitfinex","BTCUSD",1753977035656,0.026405,118270.0,118260.0,0.72180275]
["bitfinex","BTCUSD",1753977036283,0.026405,118270.0,118260.0,0.81180275]
["bitfinex","BTCUSD",1753977036284,0.001,118270.0,118260.0,0.81180275]
["bitfinex","BTCUSD",1753977037290,0.001,118270.0,118260.0,0.72180275]
["bitfinex","BTCUSD",1753977037504,0.001,118270.0,118260.0,0.82180275]
["bitfinex","BTCUSD",1753977040641,0.001,118270.0,118260.0,0.73180275]
["bitfinex","BTCUSD",1753977041464,0.001,118270.0,118260.0,0.34086947]
["bitfinex","BTCUSD",1753977041671,0.001,118270.0,118260.0,0.73180275]
["bitfinex","BTCUSD",1753977042456,0.001,118270.0,118260.0,0.94180275]
["bitfinex","BTCUSD",1753977043044,0.001,118270.0,118260.0,1.36664573]
["bitfinex","BTCUSD",1753977043442,0.001,118270.0,118260.0,1.29925177]
["bitfinex","BTCUSD",1753977043654,0.001,118270.0,118260.0,1.29825177]
["bitfinex","BTCUSD",1753977045418,0.001,118270.0,118260.0,1.30025177]
["bitfinex","BTCUSD",1753977045844,0.001,118270.0,118260.0,1.29825177]
["bitfinex","BTCUSD",1753977046057,0.09243076,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753977046281,0.08612782,118300.0,118290.0,0.67165968]
["bitfinex","BTCUSD",1753977046694,0.07767495,118300.0,118290.0,0.67165968]
["bitfinex","BTCUSD",1753977047111,0.025397,118300.0,118290.0,0.67490968]
["bitfinex","BTCUSD",1753977047328,0.06555263,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753977047534,0.06770263,118310.0,118300.0,0.58535336]
["bitfinex","BTCUSD",1753977047755,0.26214704,118310.0,118300.0,0.57899078]
["bitfinex","BTCUSD",1753977047963,0.27059933,118310.0,118300.0,0.5874435]
["bitfinex","BTCUSD",1753977048181,0.26214746,118310.0,118300.0,0.5874435]
["bitfinex","BTCUSD",1753977048394,0.08464776,118310.0,118300.0,0.5874435]
["bitfinex","BTCUSD",1753977048654,0.26214746,118310.0,118300.0,0.1880575]
["bitfinex","BTCUSD",1753977048859,0.27059983,118310.0,118300.0,0.5853538]
["bitfinex","BTCUSD",1753977049058,0.26214782,118310.0,118300.0,0.39938636]
["bitfinex","BTCUSD",1753977049496,0.26214782,118310.0,118300.0,0.57690107]
["bitfinex","BTCUSD",1753977049709,0.08789991,118310.0,118300.0,0.59914673]
["bitfinex","BTCUSD",1753977049937,0.26639911,118310.0,118300.0,0.59069401]
["bitfinex","BTCUSD",1753977050150,0.27054911,118310.0,118300.0,0.57999107]
["bitfinex","BTCUSD",1753977050357,0.25364531,118310.0,118300.0,0.57153806]
["bitfinex","BTCUSD",1753977050540,0.24824323,118310.0,118300.0,0.57153806]
["bitfinex","BTCUSD",1753977050956,0.24824323,118310.0,118300.0,0.57999107]
["bitfinex","BTCUSD",1753977051419,0.24824323,118310.0,118300.0,0.58844386]
["bitfinex","BTCUSD",1753977051631,0.0876479,118310.0,118300.0,0.59689644]
["bitfinex","BTCUSD",1753977051847,0.0876479,118310.0,118300.0,0.59689658]
["bitfinex","BTCUSD",1753977051848,0.09304963,118310.0,118300.0,0.59689658]
["bitfinex","BTCUSD",1753977052057,0.10150185,118310.0,118300.0,0.60534916]
["bitfinex","BTCUSD",1753977052268,0.08244741,118310.0,118300.0,0.60859916]
["bitfinex","BTCUSD",1753977052498,0.09089956,118310.0,118300.0,0.60859916]
["bitfinex","BTCUSD",1753977052704,0.09304956,118310.0,118300.0,0.60534916]
["bitfinex","BTCUSD",1753977053142,0.26209697,118310.0,118300.0,0.59689658]
["bitfinex","BTCUSD",1753977053355,0.27054919,118310.0,118300.0,0.59689658]
["bitfinex","BTCUSD",1753977053818,0.006,118310.0,118300.0,1.10758233]
["bitfinex","BTCUSD",1753977054175,0.02290373,118310.0,118300.0,0.71664905]
["bitfinex","BTCUSD",1753977054372,0.01445179,118310.0,118300.0,0.71664905]
["bitfinex","BTCUSD",1753977054741,0.006,118310.0,118300.0,0.75664905]
["bitfinex","BTCUSD",1753977055199,0.01445179,118310.0,118300.0,0.71664905]
["bitfinex","BTCUSD",1753977055822,0.02290373,118310.0,118300.0,0.71664905]
["bitfinex","BTCUSD",1753977056030,0.01445179,118310.0,118300.0,0.71664905]
["bitfinex","BTCUSD",1753977057052,0.006,118310.0,118300.0,0.71664905]
["bitfinex","BTCUSD",1753977057258,0.01445187,118310.0,118300.0,0.71664905]
["bitfinex","BTCUSD",1753977057463,0.006,118310.0,118300.0,1.44758233]
["bitfinex","BTCUSD",1753977057675,0.006,118310.0,118300.0,1.61758233]
["bitfinex","BTCUSD",1753977058927,0.006,118310.0,118300.0,1.63503135]
["bitfinex","BTCUSD",1753977059363,0.004,118310.0,118300.0,1.63403135]
["bitfinex","BTCUSD",1753977059569,0.003,118310.0,118300.0,1.63403135]
["bitfinex","BTCUSD",1753977059772,0.004,118310.0,118300.0,1.63703135]
["bitfinex","BTCUSD",1753977059984,0.003,118310.0,118300.0,1.63603135]
["bitfinex","BTCUSD",1753977060407,0.004,118310.0,118300.0,1.64003135]
["bitfinex","BTCUSD",1753977060616,0.004,118310.0,118300.0,1.63803135]
["bitfinex","BTCUSD",1753977061716,1e-08,118310.0,118300.0,1.66303135]
["bitfinex","BTCUSD",1753977061932,1e-08,118310.0,118300.0,1.72303135]
["bitfinex","BTCUSD",1753977062144,1e-08,118310.0,118300.0,1.72603135]
["bitfinex","BTCUSD",1753977062573,1e-08,118330.0,118320.0,0.97625379]
["bitfinex","BTCUSD",1753977062780,1e-08,118330.0,118320.0,0.9216404]
["bitfinex","BTCUSD",1753977063211,1e-08,118330.0,118320.0,0.9489004]
["bitfinex","BTCUSD",1753977063646,1e-08,118330.0,118320.0,0.96634942]
["bitfinex","BTCUSD",1753977064329,0.00100001,118330.0,118320.0,0.97034942]
["bitfinex","BTCUSD",1753977065394,0.00100001,118330.0,118320.0,0.99576858]
["bitfinex","BTCUSD",1753977067517,1e-08,118330.0,118320.0,1.38670186]
["bitfinex","BTCUSD",1753977067752,1e-08,118330.0,118320.0,1.72670186]
["bitfinex","BTCUSD",1753977067971,1e-08,118330.0,118320.0,1.72970186]
["bitfinex","BTCUSD",1753977068604,1e-08,118330.0,118320.0,1.72670186]
["bitfinex","BTCUSD",1753977069041,0.003,118350.0,118340.0,0.55180339]
["bitfinex","BTCUSD",1753977069255,0.00314544,118350.0,118340.0,1.66786984]
["bitfinex","BTCUSD",1753977069474,0.02828544,118350.0,118340.0,1.27905656]
["bitfinex","BTCUSD",1753977069685,0.04838353,118350.0,118340.0,0.8516546]
["bitfinex","BTCUSD",1753977069898,0.03993438,118350.0,118340.0,0.89948754]
["bitfinex","BTCUSD",1753977070108,0.03993438,118350.0,118340.0,0.66948754]
["bitfinex","BTCUSD",1753977070345,0.05683275,118350.0,118340.0,0.66948754]
["bitfinex","BTCUSD",1753977070566,0.05783268,118350.0,118340.0,0.66948754]
["bitfinex","BTCUSD",1753977070778,0.04938346,118350.0,118340.0,0.67048754]
["bitfinex","BTCUSD",1753977070984,0.03993438,118350.0,118340.0,0.68914888]
["bitfinex","BTCUSD",1753977071191,0.03993438,118350.0,118340.0,0.67048754]
["bitfinex","BTCUSD",1753977071398,0.05683261,118350.0,118340.0,0.66948754]
["bitfinex","BTCUSD",1753977071867,0.05038339,118350.0,118340.0,0.66948754]
["bitfinex","BTCUSD",1753977072092,0.04193438,118350.0,118340.0,0.66948754]
["bitfinex","BTCUSD",1753977072306,0.03348544,118350.0,118340.0,0.66948754]
["bitfinex","BTCUSD",1753977072564,0.00514544,118350.0,118340.0,1.49574082]
["bitfinex","BTCUSD",1753977072785,0.00514544,118350.0,118340.0,1.12886754]
["bitfinex","BTCUSD",1753977073011,0.00814544,118350.0,118340.0,1.12986754]
["bitfinex","BTCUSD",1753977073243,0.00814544,118350.0,118340.0,1.10580754]
["bitfinex","BTCUSD",1753977073705,0.00514544,118350.0,118340.0,1.10480754]
["bitfinex","BTCUSD",1753977073932,0.00314544,118350.0,118340.0,1.10480754]
["bitfinex","BTCUSD",1753977074171,0.00414544,118350.0,118340.0,1.53824984]
["bitfinex","BTCUSD",1753977079312,0.00414544,118350.0,118340.0,1.54750626]
["bitfinex","BTCUSD",1753977082164,0.003,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753977082389,0.00304852,118370.0,118360.0,0.6694547]
["bitfinex","BTCUSD",1753977082577,0.00304852,118370.0,118360.0,0.95023604]
["bitfinex","BTCUSD",1753977082787,0.00304852,118370.0,118360.0,0.97628372]
["bitfinex","BTCUSD",1753977083731,0.02708852,118370.0,118360.0,0.95222372]
["bitfinex","BTCUSD",1753977084176,0.03706224,118370.0,118360.0,0.94902372]
["bitfinex","BTCUSD",1753977084404,0.04026224,118370.0,118360.0,0.94690372]
["bitfinex","BTCUSD",1753977085040,0.03238852,118370.0,118360.0,0.94690372]
["bitfinex","BTCUSD",1753977085260,0.02918852,118370.0,118360.0,0.94886372]
["bitfinex","BTCUSD",1753977085687,0.02918852,118370.0,118360.0,0.95182372]
["bitfinex","BTCUSD",1753977085901,0.02708852,118370.0,118360.0,0.95182372]
["bitfinex","BTCUSD",1753977086111,0.00404852,118370.0,118360.0,0.97607372]
["bitfinex","BTCUSD",1753977086343,0.00404852,118370.0,118360.0,1.31607372]
["bitfinex","BTCUSD",1753977087432,0.00304852,118370.0,118360.0,1.31607372]
["bitfinex","BTCUSD",1753977087887,0.00304852,118370.0,118360.0,0.92714044]
["bitfinex","BTCUSD",1753977088108,0.00304852,118370.0,118360.0,1.31807372]
["bitfinex","BTCUSD",1753977088657,0.00520852,118370.0,118360.0,1.29086372]
["bitfinex","BTCUSD",1753977088946,0.02917852,118370.0,118360.0,0.89797044]
["bitfinex","BTCUSD",1753977089146,0.03214852,118370.0,118360.0,1.28890372]
["bitfinex","BTCUSD",1753977089358,0.03414852,118370.0,118360.0,1.28890372]
["bitfinex","BTCUSD",1753977089996,0.03214852,118370.0,118360.0,1.28890372]
["bitfinex","BTCUSD",1753977090408,0.03214852,118370.0,118360.0,1.28990372]
["bitfinex","BTCUSD",1753977090622,0.03214852,118370.0,118360.0,1.28790372]
["bitfinex","BTCUSD",1753977091040,0.03314852,118370.0,118360.0,1.28790372]
["bitfinex","BTCUSD",1753977091890,0.03017852,118370.0,118360.0,1.28986372]
["bitfinex","BTCUSD",1753977092096,0.03314852,118370.0,118360.0,1.28986372]
["bitfinex","BTCUSD",1753977092320,0.03314852,118370.0,118360.0,1.28790372]
["bitfinex","BTCUSD",1753977092529,0.03314852,118370.0,118360.0,1.28690372]
["bitfinex","BTCUSD",1753977093985,0.04159596,118370.0,118360.0,0.9294547]
["bitfinex","BTCUSD",1753977094403,0.04104512,118370.0,118360.0,0.9294547]
["bitfinex","BTCUSD",1753977095039,0.0494927,118370.0,118360.0,0.9294547]
["bitfinex","BTCUSD",1753977095249,0.04949263,118370.0,118360.0,0.9294547]
["bitfinex","BTCUSD",1753977095656,0.04104512,118370.0,118360.0,0.9294547]
["bitfinex","BTCUSD",1753977097101,0.04949256,118370.0,118360.0,0.9294547]
["bitfinex","BTCUSD",1753977097312,0.05794014,118370.0,118360.0,0.9294547]
["bitfinex","BTCUSD",1753977097745,0.06638794,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977097956,0.05794014,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977098395,0.06638794,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977098604,0.06638786,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977098815,0.05794014,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977099050,0.06638786,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977099261,0.05794014,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977099471,0.04949256,118370.0,118360.0,0.6894547]
["bitfinex","BTCUSD",1753977099720,0.03314852,118370.0,118360.0,0.6714147]
["bitfinex","BTCUSD",1753977099950,0.02801852,118370.0,118360.0,0.9243747]
["bitfinex","BTCUSD",1753977100171,0.02801852,118370.0,118360.0,0.6743747]
["bitfinex","BTCUSD",1753977100394,0.02801852,118370.0,118360.0,0.7843747]
["bitfinex","BTCUSD",1753977102512,0.00404852,118370.0,118360.0,0.8086247]
["bitfinex","BTCUSD",1753977103153,0.00404852,118370.0,118360.0,1.16607372]
["bitfinex","BTCUSD",1753977104332,1e-08,118370.0,118360.0,1.16607372]
["bitfinex","BTCUSD",1753977106331,1e-08,118370.0,118360.0,1.16807372]
["bitfinex","BTCUSD",1753977108391,0.02697,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753977108649,0.0274553,118390.0,118380.0,0.91138187]
["bitfinex","BTCUSD",1753977109074,0.0296153,118390.0,118380.0,0.91138187]
["bitfinex","BTCUSD",1753977109287,0.0325853,118390.0,118380.0,0.90942187]
["bitfinex","BTCUSD",1753977109495,0.0325853,118390.0,118380.0,0.51848859]
["bitfinex","BTCUSD",1753977109703,0.0325853,118390.0,118380.0,0.90942187]
["bitfinex","BTCUSD",1753977109953,0.04947754,118390.0,118380.0,0.68942187]
["bitfinex","BTCUSD",1753977110163,0.06637035,118390.0,118380.0,0.68942187]
["bitfinex","BTCUSD",1753977110388,0.05792384,118390.0,118380.0,0.68942187]
["bitfinex","BTCUSD",1753977110584,0.06637028,118390.0,118380.0,0.68942187]
["bitfinex","BTCUSD",1753977111448,0.0325853,118390.0,118380.0,0.68942187]
["bitfinex","BTCUSD",1753977112502,0.0306153,118390.0,118380.0,0.88138187]
["bitfinex","BTCUSD",1753977112918,0.0296153,118390.0,118380.0,0.88138187]
["bitfinex","BTCUSD",1753977113335,0.0306153,118390.0,118380.0,0.88138187]
["bitfinex","BTCUSD",1753977113536,0.04203131,118390.0,118380.0,0.67942187]
["bitfinex","BTCUSD",1753977113757,0.04947746,118390.0,118380.0,0.67942187]
["bitfinex","BTCUSD",1753977114195,0.04103131,118390.0,118380.0,0.67942187]
["bitfinex","BTCUSD",1753977114399,0.0325853,118390.0,118380.0,0.67942187]
["bitfinex","BTCUSD",1753977114604,0.0296153,118390.0,118380.0,0.90138187]
["bitfinex","BTCUSD",1753977115025,0.0296153,118390.0,118380.0,0.90434187]
["bitfinex","BTCUSD",1753977115225,0.0296153,118390.0,118380.0,0.90138187]
["bitfinex","BTCUSD",1753977116328,0.0034853,118390.0,118380.0,0.92867187]
["bitfinex","BTCUSD",1753977116781,0.0044853,118390.0,118380.0,0.90460187]
["bitfinex","BTCUSD",1753977116993,0.0274553,118390.0,118380.0,0.90460187]
["bitfinex","BTCUSD",1753977117407,0.0284553,118390.0,118380.0,0.90460187]
["bitfinex","BTCUSD",1753977118313,0.03900138,118390.0,118380.0,0.90138187]
["bitfinex","BTCUSD",1753977118524,0.05889383,118390.0,118380.0,0.89942187]
["bitfinex","BTCUSD",1753977118734,0.05889376,118390.0,118380.0,0.89942187]
["bitfinex","BTCUSD",1753977118955,0.05044753,118390.0,118380.0,0.89942187]
["bitfinex","BTCUSD",1753977119162,0.04200138,118390.0,118380.0,0.50848859]
["bitfinex","BTCUSD",1753977119365,0.04200138,118390.0,118380.0,0.89942187]
["bitfinex","BTCUSD",1753977119583,0.04200138,118390.0,118380.0,0.660975]
["bitfinex","BTCUSD",1753977119584,0.05044761,118390.0,118380.0,0.660975]
["bitfinex","BTCUSD",1753977119838,0.2362736,118390.0,118380.0,0.26159464]
["bitfinex","BTCUSD",1753977120032,0.23627452,118390.0,118380.0,0.2884888]
["bitfinex","BTCUSD",1753977120458,0.23627452,118390.0,118380.0,0.67942208]
["bitfinex","BTCUSD",1753977120671,0.05889469,118390.0,118380.0,0.68786895]
["bitfinex","BTCUSD",1753977120898,0.21938086,118390.0,118380.0,0.68786895]
["bitfinex","BTCUSD",1753977121106,0.05889419,118390.0,118380.0,0.68786895]
["bitfinex","BTCUSD",1753977121320,0.23627402,118390.0,118380.0,0.65252792]
["bitfinex","BTCUSD",1753977121569,0.23627402,118390.0,118380.0,0.60677317]
["bitfinex","BTCUSD",1753977121570,0.21938164,118390.0,118380.0,0.60677317]
["bitfinex","BTCUSD",1753977121787,0.21938164,118390.0,118370.0,0.56833022]
["bitfinex","BTCUSD",1753977121788,0.17739482,118380.0,118370.0,0.56833022]
["bitfinex","BTCUSD",1753977121970,0.20546482,118380.0,118370.0,0.78417011]
["bitfinex","BTCUSD",1753977122222,0.0284553,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753977122438,0.0054853,118390.0,118380.0,1.11046583]
["bitfinex","BTCUSD",1753977122620,0.0054853,118390.0,118380.0,1.13775583]
["bitfinex","BTCUSD",1753977123517,0.0044853,118390.0,118380.0,1.13775583]
["bitfinex","BTCUSD",1753977123754,0.0034853,118390.0,118380.0,1.13775583]
["bitfinex","BTCUSD",1753977124572,0.0054853,118390.0,118380.0,1.13775583]
["bitfinex","BTCUSD",1753977125084,0.0054853,118390.0,118380.0,1.04629187]
["bitfinex","BTCUSD",1753977125376,0.0284553,118390.0,118380.0,1.04629187]
["bitfinex","BTCUSD",1753977126482,0.0054853,118390.0,118380.0,1.07036187]
["bitfinex","BTCUSD",1753977127971,0.0054853,118390.0,118380.0,0.67942859]
["bitfinex","BTCUSD",1753977128182,0.0054853,118390.0,118380.0,1.07036187]
["bitfinex","BTCUSD",1753977128395,0.0034853,118390.0,118380.0,1.07036187]
["bitfinex","BTCUSD",1753977131636,0.0034853,118390.0,118380.0,1.33456187]
["bitfinex","BTCUSD",1753977134320,0.0034853,118390.0,118380.0,1.35998601]
["bitfinex","BTCUSD",1753977136965,0.0264553,118390.0,118380.0,1.33591601]
["bitfinex","BTCUSD",1753977137378,0.0264553,118390.0,118380.0,1.33559601]
["bitfinex","BTCUSD",1753977138853,0.0264553,118390.0,118380.0,1.15559601]
["bitfinex","BTCUSD",1753977139812,0.0264553,118390.0,118380.0,1.33559601]
["bitfinex","BTCUSD",1753977140140,0.0034853,118390.0,118380.0,1.33559601]
["bitfinex","BTCUSD",1753977140340,0.0264553,118390.0,118380.0,1.33559601]
["bitfinex","BTCUSD",1753977143115,0.0264553,118390.0,118380.0,1.35966601]
["bitfinex","BTCUSD",1753977143941,0.0264553,118390.0,118380.0,1.33559601]
["bitfinex","BTCUSD",1753977147004,0.0264553,118390.0,118380.0,1.34444594]
["bitfinex","BTCUSD",1753977148394,0.04864768,118390.0,118380.0,1.33897594]
["bitfinex","BTCUSD",1753977148603,0.23447395,118390.0,118380.0,1.17402493]
["bitfinex","BTCUSD",1753977148767,0.22602822,118390.0,118380.0,1.05661785]
["bitfinex","BTCUSD",1753977148967,0.21758171,118390.0,118380.0,0.8792231]
["bitfinex","BTCUSD",1753977149217,0.21758171,118390.0,118380.0,1.065065]
["bitfinex","BTCUSD",1753977149547,0.21758171,118390.0,118380.0,0.80931237]
["bitfinex","BTCUSD",1753977149758,0.21758171,118390.0,118380.0,0.81775945]
["bitfinex","BTCUSD",1753977149964,0.21758171,118390.0,118380.0,0.8177596]
["bitfinex","BTCUSD",1753977150167,0.21758171,118390.0,118380.0,0.80931245]
["bitfinex","BTCUSD",1753977151946,0.21758171,118390.0,118380.0,0.8177596]
["bitfinex","BTCUSD",1753977152538,0.21758171,118390.0,118380.0,0.82620632]
["bitfinex","BTCUSD",1753977153206,0.21758171,118390.0,118380.0,0.81775931]
["bitfinex","BTCUSD",1753977153818,0.21758171,118390.0,118380.0,0.82620625]
["bitfinex","BTCUSD",1753977153968,0.04864853,118390.0,118380.0,0.82620582]
["bitfinex","BTCUSD",1753977154168,0.21758171,118390.0,118380.0,0.79241778]
["bitfinex","BTCUSD",1753977154580,0.21758171,118390.0,118380.0,0.80931201]
["bitfinex","BTCUSD",1753977155195,0.04864825,118390.0,118380.0,0.82620582]
["bitfinex","BTCUSD",1753977155382,0.05709433,118390.0,118380.0,0.82620582]
["bitfinex","BTCUSD",1753977155614,0.22602751,118390.0,118380.0,0.82620582]
["bitfinex","BTCUSD",1753977155783,0.23447416,118390.0,118380.0,0.82620582]
["bitfinex","BTCUSD",1753977155985,0.06554098,118390.0,118380.0,0.82620582]
["bitfinex","BTCUSD",1753977156194,0.05709433,118390.0,118380.0,0.82620582]
["bitfinex","BTCUSD",1753977156853,0.22602751,118390.0,118380.0,0.67827201]
["bitfinex","BTCUSD",1753977157090,0.20913499,118390.0,118380.0,0.79229792]
["bitfinex","BTCUSD",1753977158070,0.20068848,118390.0,118380.0,0.39978321]
["bitfinex","BTCUSD",1753977158280,0.20068848,118390.0,118380.0,0.70805796]
["bitfinex","BTCUSD",1753977159037,0.20068848,118390.0,118380.0,0.53066321]
["bitfinex","BTCUSD",1753977159658,0.20068848,118390.0,118380.0,0.13088]
["bitfinex","BTCUSD",1753977159835,0.20068848,118390.0,118380.0,0.53066321]
["bitfinex","BTCUSD",1753977160020,0.20068848,118390.0,118380.0,0.70805796]
["bitfinex","BTCUSD",1753977160226,0.20068848,118390.0,118380.0,0.71650519]
["bitfinex","BTCUSD",1753977162041,0.20068848,118390.0,118380.0,0.72495227]
["bitfinex","BTCUSD",1753977162692,0.20068848,118390.0,118380.0,0.71650519]
["bitfinex","BTCUSD",1753977163240,0.20068848,118390.0,118380.0,0.72495227]
["bitfinex","BTCUSD",1753977163804,0.20068848,118390.0,118380.0,0.73339928]
["bitfinex","BTCUSD",1753977164014,0.03697131,118390.0,118380.0,0.83112604]
["bitfinex","BTCUSD",1753977164183,0.05179391,118390.0,118380.0,0.83112604]
["bitfinex","BTCUSD",1753977164572,0.05386391,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977164987,0.04541754,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977165193,0.04541746,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977165720,0.03697131,118390.0,118380.0,0.86819604]
["bitfinex","BTCUSD",1753977165928,0.04541746,118390.0,118380.0,0.83112604]
["bitfinex","BTCUSD",1753977166128,0.05386383,118390.0,118380.0,0.83112604]
["bitfinex","BTCUSD",1753977166348,0.06231034,118390.0,118380.0,0.83112604]
["bitfinex","BTCUSD",1753977166578,0.07075692,118390.0,118380.0,0.42841283]
["bitfinex","BTCUSD",1753977166754,0.07075692,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977166938,0.07398692,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977167124,0.06554034,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977168323,0.07398692,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977168742,0.06554034,118390.0,118380.0,0.82819604]
["bitfinex","BTCUSD",1753977169108,0.23447409,118390.0,118380.0,0.81974917]
["bitfinex","BTCUSD",1753977169502,0.23447409,118390.0,118380.0,0.82819611]
["bitfinex","BTCUSD",1753977169737,0.23447409,118390.0,118380.0,0.81974917]
["bitfinex","BTCUSD",1753977170325,0.22602794,118390.0,118380.0,0.81974917]
["bitfinex","BTCUSD",1753977171145,0.22602794,118390.0,118380.0,0.82819611]
["bitfinex","BTCUSD",1753977171893,0.22602794,118390.0,118380.0,0.81974917]
["bitfinex","BTCUSD",1753977172076,0.22602794,118390.0,118380.0,0.82819568]
["bitfinex","BTCUSD",1753977172266,0.22279794,118390.0,118380.0,0.82819568]
["bitfinex","BTCUSD",1753977172689,0.04541818,118390.0,118380.0,0.82819568]
["bitfinex","BTCUSD",1753977172887,0.03697145,118390.0,118380.0,0.83112568]
["bitfinex","BTCUSD",1753977173096,0.0034853,118390.0,118380.0,1.06541568]
["bitfinex","BTCUSD",1753977174595,0.0034853,118390.0,118380.0,1.46519889]
["bitfinex","BTCUSD",1753977174800,0.0034853,118390.0,118380.0,1.06541568]
["bitfinex","BTCUSD",1753977176048,0.0034853,118390.0,118380.0,1.46519889]
["bitfinex","BTCUSD",1753977176185,0.0034853,118390.0,118380.0,1.06541568]
["bitfinex","BTCUSD",1753977177443,0.0034853,118390.0,118380.0,1.46519889]
["bitfinex","BTCUSD",1753977177672,0.0034853,118390.0,118380.0,1.80519889]
["bitfinex","BTCUSD",1753977179008,0.0034853,118390.0,118380.0,2.06939889]
["bitfinex","BTCUSD",1753977180474,0.0034853,118390.0,118380.0,1.26983247]
["bitfinex","BTCUSD",1753977180687,0.0034853,118390.0,118380.0,2.06939889]
["bitfinex","BTCUSD",1753977181306,0.0034853,118390.0,118380.0,2.08684791]
["bitfinex","BTCUSD",1753977181508,0.0034853,118390.0,118380.0,2.11228157]
["bitfinex","BTCUSD",1753977184954,0.0034853,118390.0,118380.0,2.09483255]
["bitfinex","BTCUSD",1753977186005,0.0034853,118390.0,118380.0,2.11228157]
["bitfinex","BTCUSD",1753977186214,0.0034853,118390.0,118380.0,2.22228157]
["bitfinex","BTCUSD",1753977187811,0.0034853,118390.0,118380.0,2.22728157]
["bitfinex","BTCUSD",1753977191512,0.02722,118410.0,118400.0,0.9938223]
["bitfinex","BTCUSD",1753977191719,0.02722,118410.0,118400.0,1.68472219]
["bitfinex","BTCUSD",1753977191720,0.0273655,118410.0,118400.0,1.68472219]
["bitfinex","BTCUSD",1753977192135,0.0273655,118410.0,118400.0,1.68770219]
["bitfinex","BTCUSD",1753977192338,0.0294355,118410.0,118400.0,1.68770219]
["bitfinex","BTCUSD",1753977195904,0.0294355,118410.0,118400.0,1.69646928]
["bitfinex","BTCUSD",1753977196109,0.0294355,118410.0,118400.0,1.68770219]
["bitfinex","BTCUSD",1753977196730,0.0031455,118410.0,118400.0,1.71190219]
["bitfinex","BTCUSD",1753977197605,0.0273655,118410.0,118400.0,1.71190219]
["bitfinex","BTCUSD",1753977198202,0.0273655,118410.0,118400.0,1.68770219]
["bitfinex","BTCUSD",1753977200197,0.0273655,118410.0,118400.0,1.89054219]
["bitfinex","BTCUSD",1753977200444,0.0294355,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977200856,0.0323955,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977201358,0.0323955,118410.0,118400.0,1.88542219]
["bitfinex","BTCUSD",1753977201569,0.0323955,118410.0,118400.0,1.08585577]
["bitfinex","BTCUSD",1753977201785,0.0323955,118410.0,118400.0,1.88542219]
["bitfinex","BTCUSD",1753977203843,0.0323955,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977204455,0.04084009,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977204667,0.04084009,118410.0,118400.0,1.75720219]
["bitfinex","BTCUSD",1753977204871,0.04084009,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977205155,0.0323955,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977206018,0.04084016,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977206463,0.0323955,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977206940,0.04084016,118410.0,118400.0,1.88756219]
["bitfinex","BTCUSD",1753977210067,0.20974481,118410.0,118400.0,1.32994201]
["bitfinex","BTCUSD",1753977210275,0.22663477,118410.0,118400.0,1.25870788]
["bitfinex","BTCUSD",1753977210464,0.22663477,118410.0,118400.0,1.27559927]
["bitfinex","BTCUSD",1753977210713,0.21819011,118410.0,118400.0,1.27559927]
["bitfinex","BTCUSD",1753977211082,0.21819011,118410.0,118400.0,1.28404485]
["bitfinex","BTCUSD",1753977211289,0.21819011,118410.0,118400.0,0.88426164]
["bitfinex","BTCUSD",1753977211609,0.21819011,118410.0,118400.0,1.28404485]
["bitfinex","BTCUSD",1753977211808,0.21819011,118410.0,118400.0,1.26715361]
["bitfinex","BTCUSD",1753977212533,0.21819011,118410.0,118400.0,1.25870788]
["bitfinex","BTCUSD",1753977213437,0.21819011,118410.0,118400.0,1.26715368]
["bitfinex","BTCUSD",1753977214442,0.21819011,118410.0,118400.0,1.00295368]
["bitfinex","BTCUSD",1753977215075,0.21819011,118410.0,118400.0,1.01984507]
["bitfinex","BTCUSD",1753977215524,0.21819011,118410.0,118400.0,1.02829065]
["bitfinex","BTCUSD",1753977215730,0.21819011,118410.0,118400.0,1.01139941]
["bitfinex","BTCUSD",1753977216169,0.20974524,118410.0,118400.0,0.60317047]
["bitfinex","BTCUSD",1753977216373,0.20974524,118410.0,118400.0,0.98606201]
["bitfinex","BTCUSD",1753977216586,0.20130015,118410.0,118400.0,0.28703989]
["bitfinex","BTCUSD",1753977216817,0.23831921,118410.0,118400.0,0.33316]
["bitfinex","BTCUSD",1753977217653,0.23831921,118410.0,118400.0,0.73294321]
["bitfinex","BTCUSD",1753977218063,0.20130015,118410.0,118400.0,0.73294321]
["bitfinex","BTCUSD",1753977219122,0.22667515,118410.0,118400.0,0.73294321]
["bitfinex","BTCUSD",1753977222527,0.22667515,118410.0,118400.0,0.90186212]
["bitfinex","BTCUSD",1753977222528,0.23511995,118410.0,118400.0,0.90186212]
["bitfinex","BTCUSD",1753977222728,0.22667515,118410.0,118400.0,0.91030806]
["bitfinex","BTCUSD",1753977223170,0.22667515,118410.0,118400.0,0.91875393]
["bitfinex","BTCUSD",1753977223337,0.22667515,118410.0,118400.0,0.73294321]
["bitfinex","BTCUSD",1753977223928,0.22667515,118410.0,118400.0,0.91030799]
["bitfinex","BTCUSD",1753977224132,0.22667515,118410.0,118400.0,0.53010321]
["bitfinex","BTCUSD",1753977224983,0.22371515,118410.0,118400.0,0.53214321]
["bitfinex","BTCUSD",1753977225188,0.22683515,118410.0,118400.0,0.53214321]
["bitfinex","BTCUSD",1753977225332,0.22683515,118410.0,118400.0,0.53010321]
["bitfinex","BTCUSD",1753977225741,0.0579305,118410.0,118400.0,0.80188335]
["bitfinex","BTCUSD",1753977225965,0.0579305,118410.0,118400.0,1.33630219]
["bitfinex","BTCUSD",1753977225966,0.0031455,118410.0,118400.0,1.33630219]
["bitfinex","BTCUSD",1753977227114,0.01159009,118410.0,118400.0,1.33630219]
["bitfinex","BTCUSD",1753977227450,0.02003482,118410.0,118400.0,1.33630219]
["bitfinex","BTCUSD",1753977228281,0.02003475,118410.0,118400.0,1.33630219]
["bitfinex","BTCUSD",1753977228701,0.01159009,118410.0,118400.0,1.33630219]
["bitfinex","BTCUSD",1753977228902,0.02003489,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977229101,0.02003482,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977229408,0.01159009,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977229611,0.0031455,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977231448,0.01159016,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977231651,0.0031455,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977231857,0.01159009,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977232399,0.0031455,118410.0,118400.0,1.37630219]
["bitfinex","BTCUSD",1753977232821,0.0031455,118410.0,118400.0,1.64050219]
["bitfinex","BTCUSD",1753977235402,0.0031455,118410.0,118400.0,1.64930264]
["bitfinex","BTCUSD",1753977236553,0.0031455,118410.0,118400.0,1.64050219]
["bitfinex","BTCUSD",1753977237853,0.0156755,118410.0,118400.0,1.64050219]
["bitfinex","BTCUSD",1753977238502,0.0156755,118410.0,118400.0,1.99795121]
["bitfinex","BTCUSD",1753977238827,0.0156755,118410.0,118400.0,2.12795121]
["bitfinex","BTCUSD",1753977240082,0.0156755,118410.0,118400.0,2.13295121]
["bitfinex","BTCUSD",1753977245441,0.0156755,118410.0,118400.0,2.00263121]
["bitfinex","BTCUSD",1753977245661,0.0156755,118410.0,118400.0,2.13291121]
["bitfinex","BTCUSD",1753977248702,0.0156755,118410.0,118400.0,2.10999121]
["bitfinex","BTCUSD",1753977249301,0.0156755,118410.0,118400.0,2.53393442]
["bitfinex","BTCUSD",1753977250773,0.0156755,118410.0,118400.0,2.13415121]
["bitfinex","BTCUSD",1753977251742,0.0156755,118410.0,118400.0,2.53393442]
["bitfinex","BTCUSD",1753977253148,0.0156755,118410.0,118400.0,2.13415121]
["bitfinex","BTCUSD",1753977253358,0.0156755,118410.0,118400.0,2.53393442]
["bitfinex","BTCUSD",1753977253955,0.0156755,118410.0,118400.0,2.13415121]
["bitfinex","BTCUSD",1753977255198,0.0156755,118410.0,118400.0,2.53393442]
["bitfinex","BTCUSD",1753977256120,0.0156755,118410.0,118400.0,2.13415121]
["bitfinex","BTCUSD",1753977256892,0.0156755,118410.0,118400.0,2.53393442]
["bitfinex","BTCUSD",1753977257300,0.0156755,118410.0,118400.0,2.13415121]
["bitfinex","BTCUSD",1753977261500,0.0156755,118410.0,118400.0,2.00387121]
["bitfinex","BTCUSD",1753977261681,0.0392155,118410.0,118400.0,2.15277255]
["bitfinex","BTCUSD",1753977261889,0.0392155,118410.0,118400.0,2.13411121]
["bitfinex","BTCUSD",1753977262297,0.0392155,118410.0,118400.0,2.10995121]
["bitfinex","BTCUSD",1753977263429,0.0392155,118410.0,118400.0,2.13411121]
["bitfinex","BTCUSD",1753977264615,0.0156755,118410.0,118400.0,2.13411121]
["bitfinex","BTCUSD",1753977264833,0.0156755,118410.0,118400.0,2.53389442]
["bitfinex","BTCUSD",1753977265449,0.0156755,118410.0,118400.0,2.13411121]
["bitfinex","BTCUSD",1753977268424,0.0156755,118410.0,118400.0,2.53389442]
["bitfinex","BTCUSD",1753977272060,0.003,118430.0,118420.0,1.35123852]
["bitfinex","BTCUSD",1753977272287,0.003,118430.0,118420.0,1.91773841]
["bitfinex","BTCUSD",1753977272487,0.003,118430.0,118420.0,1.92094841]
["bitfinex","BTCUSD",1753977272488,0.02736,118430.0,118420.0,1.92094841]
["bitfinex","BTCUSD",1753977273421,0.02736,118430.0,118420.0,1.92294841]
["bitfinex","BTCUSD",1753977273623,0.02736,118430.0,118420.0,2.18714841]
["bitfinex","BTCUSD",1753977273817,0.02736,118430.0,118420.0,2.19014841]
["bitfinex","BTCUSD",1753977276376,0.03243,118430.0,118420.0,2.18483841]
["bitfinex","BTCUSD",1753977277004,0.03243,118430.0,118420.0,2.38763841]
["bitfinex","BTCUSD",1753977277204,0.03243,118430.0,118420.0,1.97040618]
["bitfinex","BTCUSD",1753977279666,0.05776033,118430.0,118420.0,1.10042297]
["bitfinex","BTCUSD",1753977279895,0.04931667,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977280138,0.05776026,118430.0,118420.0,1.23062297]
["bitfinex","BTCUSD",1753977280350,0.06620392,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977280581,0.05776026,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977280794,0.04087323,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977281708,0.06620385,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977281920,0.0493166,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977282133,0.04087323,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977282568,0.0493166,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977283091,0.05776019,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977283303,0.0493166,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977283539,0.05776012,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977283817,0.05776004,118430.0,118420.0,1.63040618]
["bitfinex","BTCUSD",1753977284042,0.06620363,118430.0,118420.0,1.43040632]
["bitfinex","BTCUSD",1753977284265,0.21819344,118430.0,118420.0,1.2161431]
["bitfinex","BTCUSD",1753977284479,0.20974985,118430.0,118420.0,0.33796]
["bitfinex","BTCUSD",1753977284695,0.20974985,118430.0,118420.0,0.73774321]
["bitfinex","BTCUSD",1753977285142,0.20974985,118430.0,118420.0,0.73574321]
["bitfinex","BTCUSD",1753977285365,0.20974985,118430.0,118420.0,0.91307811]
["bitfinex","BTCUSD",1753977285576,0.21074985,118430.0,118420.0,0.92152241]
["bitfinex","BTCUSD",1753977285982,0.22763667,118430.0,118420.0,0.93841059]
["bitfinex","BTCUSD",1753977286235,0.23608004,118430.0,118420.0,0.92696657]
["bitfinex","BTCUSD",1753977286460,0.21919351,118430.0,118420.0,0.91007811]
["bitfinex","BTCUSD",1753977286667,0.22219351,118430.0,118420.0,0.92696678]
["bitfinex","BTCUSD",1753977286873,0.24756351,118430.0,118420.0,0.92696678]
["bitfinex","BTCUSD",1753977287077,0.22219351,118430.0,118420.0,0.92696678]
["bitfinex","BTCUSD",1753977287500,0.22219351,118430.0,118420.0,0.93541094]
["bitfinex","BTCUSD",1753977288348,0.22219351,118430.0,118420.0,0.73274321]
["bitfinex","BTCUSD",1753977288778,0.22219351,118430.0,118420.0,0.91852227]
["bitfinex","BTCUSD",1753977288993,0.22219351,118430.0,118420.0,0.92696643]
["bitfinex","BTCUSD",1753977289211,0.06176005,118430.0,118420.0,0.93541045]
["bitfinex","BTCUSD",1753977289421,0.05331667,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977289626,0.0533166,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977289842,0.03643,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977290548,0.04487316,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977290768,0.03643,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977290981,0.03343,118430.0,118420.0,1.14171034]
["bitfinex","BTCUSD",1753977291200,0.02836,118430.0,118420.0,1.14492034]
["bitfinex","BTCUSD",1753977291437,0.02836,118430.0,118420.0,1.16895034]
["bitfinex","BTCUSD",1753977291860,0.02836,118430.0,118420.0,1.14492034]
["bitfinex","BTCUSD",1753977292284,0.03033,118430.0,118420.0,1.14171034]
["bitfinex","BTCUSD",1753977293367,0.04721653,118430.0,118420.0,0.74192713]
["bitfinex","BTCUSD",1753977293574,0.05031646,118430.0,118420.0,0.74192713]
["bitfinex","BTCUSD",1753977293806,0.05031646,118430.0,118420.0,1.14171034]
["bitfinex","BTCUSD",1753977294220,0.0587599,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977294425,0.05031646,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977294628,0.05031653,118430.0,118420.0,1.13961034]
["bitfinex","BTCUSD",1753977295260,0.05031653,118430.0,118420.0,1.00945034]
["bitfinex","BTCUSD",1753977295463,0.23608061,118430.0,118420.0,1.0027223]
["bitfinex","BTCUSD",1753977295666,0.23608061,118430.0,118420.0,1.01116653]
["bitfinex","BTCUSD",1753977296705,0.22763724,118430.0,118420.0,1.0111666]
["bitfinex","BTCUSD",1753977297115,0.22763724,118430.0,118420.0,1.02805485]
["bitfinex","BTCUSD",1753977297322,0.22763724,118430.0,118420.0,1.01961076]
["bitfinex","BTCUSD",1753977297959,0.05876112,118430.0,118420.0,1.02805485]
["bitfinex","BTCUSD",1753977298142,0.22763724,118430.0,118420.0,1.02805485]
["bitfinex","BTCUSD",1753977298491,0.22763724,118430.0,118420.0,1.02805443]
["bitfinex","BTCUSD",1753977298961,0.05031696,118430.0,118420.0,1.02805443]
["bitfinex","BTCUSD",1753977299186,0.05876012,118430.0,118420.0,1.02805443]
["bitfinex","BTCUSD",1753977299394,0.06720378,118430.0,118420.0,1.15805443]
["bitfinex","BTCUSD",1753977299808,0.06720378,118430.0,118420.0,1.02805443]
["bitfinex","BTCUSD",1753977300020,0.06720378,118430.0,118420.0,1.16805443]
["bitfinex","BTCUSD",1753977300860,0.06720378,118430.0,118420.0,1.02805443]
["bitfinex","BTCUSD",1753977301070,0.2445237,118430.0,118420.0,1.01116632]
["bitfinex","BTCUSD",1753977301290,0.21919358,118430.0,118420.0,0.60258321]
["bitfinex","BTCUSD",1753977301504,0.21919358,118430.0,118420.0,0.33296]
["bitfinex","BTCUSD",1753977301684,0.21919358,118430.0,118420.0,0.73274321]
["bitfinex","BTCUSD",1753977302131,0.25799921,118430.0,118420.0,0.2028]
["bitfinex","BTCUSD",1753977302348,0.25799921,118430.0,118420.0,0.33292]
["bitfinex","BTCUSD",1753977304518,0.21919358,118430.0,118420.0,0.33292]
["bitfinex","BTCUSD",1753977305219,0.21919358,118430.0,118420.0,0.73270321]
["bitfinex","BTCUSD",1753977306066,0.21919358,118430.0,118420.0,0.9015936]
["bitfinex","BTCUSD",1753977306285,0.21919358,118430.0,118420.0,0.73270321]
["bitfinex","BTCUSD",1753977307347,0.21609358,118430.0,118420.0,0.91199811]
["bitfinex","BTCUSD",1753977307561,0.21609358,118430.0,118420.0,0.92044255]
["bitfinex","BTCUSD",1753977307775,0.21609358,118430.0,118420.0,0.92888678]
["bitfinex","BTCUSD",1753977307983,0.21609358,118430.0,118420.0,0.92044255]
["bitfinex","BTCUSD",1753977308424,0.20764992,118430.0,118420.0,0.34332451]
["bitfinex","BTCUSD",1753977308627,0.20764992,118430.0,118420.0,0.91199811]
["bitfinex","BTCUSD",1753977309040,0.20764992,118430.0,118420.0,0.92044255]
["bitfinex","BTCUSD",1753977309467,0.20764992,118430.0,118420.0,0.93733115]
["bitfinex","BTCUSD",1753977310313,0.20764992,118430.0,118420.0,0.92888692]
["bitfinex","BTCUSD",1753977310518,0.19920612,118430.0,118420.0,0.91199811]
["bitfinex","BTCUSD",1753977310734,0.19920612,118430.0,118420.0,0.73466321]
["bitfinex","BTCUSD",1753977310950,0.19920612,118430.0,118420.0,0.9035536]
["bitfinex","BTCUSD",1753977311160,0.19920612,118430.0,118420.0,0.91199811]
["bitfinex","BTCUSD",1753977311607,0.19920612,118430.0,118420.0,0.92044248]
["bitfinex","BTCUSD",1753977312044,0.19920612,118430.0,118420.0,0.93733101]
["bitfinex","BTCUSD",1753977312976,0.02088682,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977313414,0.004,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977315186,0.0124433,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977315434,0.01244323,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977315640,0.02933005,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977316354,0.06094371,118430.0,118420.0,0.63318171]
["bitfinex","BTCUSD",1753977316561,0.05250005,118430.0,118420.0,1.17296492]
["bitfinex","BTCUSD",1753977316776,0.06094364,118430.0,118420.0,1.17296492]
["bitfinex","BTCUSD",1753977316992,0.06094364,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977317201,0.02932997,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977317856,0.0293299,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977318285,0.03777342,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977318728,0.004,118430.0,118420.0,1.19560492]
["bitfinex","BTCUSD",1753977319369,0.004,118430.0,118420.0,1.45980492]
["bitfinex","BTCUSD",1753977320007,0.0034406,118430.0,118420.0,1.45980492]
["bitfinex","BTCUSD",1753977320907,0.0034406,118430.0,118420.0,1.79980492]
["bitfinex","BTCUSD",1753977322421,0.0118839,118430.0,118420.0,1.79980492]
["bitfinex","BTCUSD",1753977322631,0.0118839,118430.0,118420.0,0.86205028]
["bitfinex","BTCUSD",1753977322632,0.03082115,118430.0,118420.0,0.86205028]
["bitfinex","BTCUSD",1753977322861,0.22582727,118430.0,118420.0,1.26880216]
["bitfinex","BTCUSD",1753977323079,0.22582727,118430.0,118420.0,1.27724632]
["bitfinex","BTCUSD",1753977323297,0.23131107,118430.0,118420.0,1.27724632]
["bitfinex","BTCUSD",1753977323739,0.22286777,118430.0,118420.0,1.27179216]
["bitfinex","BTCUSD",1753977323952,0.19753672,118430.0,118420.0,0.6887431]
["bitfinex","BTCUSD",1753977324203,0.20049672,118430.0,118420.0,0.99419793]
["bitfinex","BTCUSD",1753977325274,0.20049672,118430.0,118420.0,0.99615793]
["bitfinex","BTCUSD",1753977326392,0.19753672,118430.0,118420.0,0.99615793]
["bitfinex","BTCUSD",1753977327117,0.19753672,118430.0,118420.0,1.00460223]
["bitfinex","BTCUSD",1753977327727,0.19753672,118430.0,118420.0,1.01304646]
["bitfinex","BTCUSD",1753977328147,0.20053672,118430.0,118420.0,0.98771349]
["bitfinex","BTCUSD",1753977329793,0.20053672,118430.0,118420.0,0.78491349]
["bitfinex","BTCUSD",1753977329996,0.20598045,118430.0,118420.0,0.40201881]
["bitfinex","BTCUSD",1753977330211,0.20598045,118430.0,118420.0,0.80180202]
["bitfinex","BTCUSD",1753977330413,0.20598045,118430.0,118420.0,0.80474202]
["bitfinex","BTCUSD",1753977331564,0.20898045,118430.0,118420.0,0.4839831]
["bitfinex","BTCUSD",1753977331779,0.20898045,118430.0,118420.0,0.6140231]
["bitfinex","BTCUSD",1753977334376,0.01188412,118430.0,118420.0,0.93986786]
["bitfinex","BTCUSD",1753977334580,0.02877086,118430.0,118420.0,0.83675611]
["bitfinex","BTCUSD",1753977334757,0.02877086,118430.0,118420.0,0.96675611]
["bitfinex","BTCUSD",1753977335379,0.03721452,118430.0,118420.0,0.96675611]
["bitfinex","BTCUSD",1753977337106,0.02032727,118430.0,118420.0,0.96675611]
["bitfinex","BTCUSD",1753977337313,0.02877065,118430.0,118420.0,0.96675611]
["bitfinex","BTCUSD",1753977337960,0.03721431,118430.0,118420.0,0.96675611]
["bitfinex","BTCUSD",1753977338427,0.02877065,118430.0,118420.0,0.96675611]
["bitfinex","BTCUSD",1753977338835,0.23915416,118430.0,118420.0,0.81322618]
["bitfinex","BTCUSD",1753977339081,0.23915416,118430.0,118420.0,0.80478209]
["bitfinex","BTCUSD",1753977339318,0.23280093,118430.0,118420.0,0.80478209]
["bitfinex","BTCUSD",1753977339539,0.21047045,118430.0,118420.0,0.6160631]
["bitfinex","BTCUSD",1753977339756,0.21047045,118430.0,118420.0,0.4839831]
["bitfinex","BTCUSD",1753977339989,0.21047045,118430.0,118420.0,0.6140231]
["bitfinex","BTCUSD",1753977340432,0.21047045,118430.0,118420.0,0.78291349]
["bitfinex","BTCUSD",1753977340655,0.21047045,118430.0,118420.0,0.79980223]
["bitfinex","BTCUSD",1753977340885,0.21047045,118430.0,118420.0,0.80184223]
["bitfinex","BTCUSD",1753977342154,0.21047045,118430.0,118420.0,0.81028646]
["bitfinex","BTCUSD",1753977343381,0.20747045,118430.0,118420.0,0.81028646]
["bitfinex","BTCUSD",1753977345337,0.20747045,118430.0,118420.0,0.81873062]
["bitfinex","BTCUSD",1753977346579,0.20538045,118430.0,118420.0,0.83011471]
["bitfinex","BTCUSD",1753977347424,0.20538045,118430.0,118420.0,0.82167062]
["bitfinex","BTCUSD",1753977347889,0.20538045,118430.0,118420.0,0.81322646]
["bitfinex","BTCUSD",1753977349057,0.20538045,118430.0,118420.0,0.82167062]
["bitfinex","BTCUSD",1753977349256,0.04494742,118430.0,118420.0,0.83011464]
["bitfinex","BTCUSD",1753977349493,0.02032713,118430.0,118420.0,1.10364464]
["bitfinex","BTCUSD",1753977350586,0.0034406,118430.0,118420.0,1.10364464]
["bitfinex","BTCUSD",1753977350843,0.01188376,118430.0,118420.0,1.10364464]
["bitfinex","BTCUSD",1753977351466,0.02032706,118430.0,118420.0,1.10364464]
["bitfinex","BTCUSD",1753977351666,0.0287705,118430.0,118420.0,1.10364464]
["bitfinex","BTCUSD",1753977352089,0.0287705,118430.0,118420.0,0.87364464]
["bitfinex","BTCUSD",1753977352296,0.06183416,118430.0,118420.0,0.86520048]
["bitfinex","BTCUSD",1753977352929,0.0533905,118430.0,118420.0,0.84167048]
["bitfinex","BTCUSD",1753977353132,0.06183416,118430.0,118420.0,0.84167048]
["bitfinex","BTCUSD",1753977353355,0.06183416,118430.0,118420.0,0.81633793]
["bitfinex","BTCUSD",1753977353356,0.23280092,118430.0,118420.0,0.81633793]
["bitfinex","BTCUSD",1753977353578,0.23580092,118430.0,118420.0,0.80184223]
["bitfinex","BTCUSD",1753977354209,0.22735762,118430.0,118420.0,0.80184223]
["bitfinex","BTCUSD",1753977354830,0.22735762,118430.0,118420.0,0.39149472]
["bitfinex","BTCUSD",1753977355069,0.22735762,118430.0,118420.0,0.7997223]
["bitfinex","BTCUSD",1753977355280,0.22735762,118430.0,118420.0,0.8081666]
["bitfinex","BTCUSD",1753977355492,0.22735762,118430.0,118420.0,0.82505499]
["bitfinex","BTCUSD",1753977355973,0.0554815,118430.0,118420.0,0.82703429]
["bitfinex","BTCUSD",1753977356184,0.0554815,118430.0,118420.0,0.82996429]
["bitfinex","BTCUSD",1753977357259,0.22435762,118430.0,118420.0,0.82996429]
["bitfinex","BTCUSD",1753977357442,0.22435762,118430.0,118420.0,0.81014618]
["bitfinex","BTCUSD",1753977357677,0.22752762,118430.0,118420.0,0.81014618]
["bitfinex","BTCUSD",1753977359697,0.22752762,118430.0,118420.0,0.81859027]
["bitfinex","BTCUSD",1753977359902,0.22752762,118430.0,118420.0,0.82703429]
["bitfinex","BTCUSD",1753977360690,0.0502077,118430.0,118420.0,0.82703429]
["bitfinex","BTCUSD",1753977360897,0.04703727,118430.0,118420.0,0.82996429]
["bitfinex","BTCUSD",1753977361132,0.05339093,118430.0,118420.0,0.82996429]
["bitfinex","BTCUSD",1753977361346,0.06183466,118430.0,118420.0,0.82996429]
["bitfinex","BTCUSD",1753977361757,0.05339093,118430.0,118420.0,0.82996429]
["bitfinex","BTCUSD",1753977362168,0.03650383,118430.0,118420.0,0.82996429]
["bitfinex","BTCUSD",1753977362378,0.0280606,118430.0,118420.0,0.85322429]
["bitfinex","BTCUSD",1753977362993,0.0280606,118430.0,118420.0,0.89322429]
["bitfinex","BTCUSD",1753977363815,0.0034406,118430.0,118420.0,0.89322429]
["bitfinex","BTCUSD",1753977364466,0.0034406,118430.0,118420.0,1.06322429]
["bitfinex","BTCUSD",1753977365270,0.0034406,118430.0,118420.0,1.32742429]
["bitfinex","BTCUSD",1753977371210,0.0034406,118430.0,118420.0,1.06322429]
["bitfinex","BTCUSD",1753977373984,0.0271706,118430.0,118420.0,1.06322429]
["bitfinex","BTCUSD",1753977374408,0.0034406,118430.0,118420.0,1.06322429]
["bitfinex","BTCUSD",1753977376766,0.0271706,118430.0,118420.0,1.06322429]
["bitfinex","BTCUSD",1753977376949,0.0271706,118430.0,118420.0,0.88322429]
["bitfinex","BTCUSD",1753977377178,0.0271706,118430.0,118420.0,1.14742429]
["bitfinex","BTCUSD",1753977377386,0.0293206,118430.0,118420.0,1.12123429]
["bitfinex","BTCUSD",1753977377837,0.0293206,118430.0,118420.0,1.12416429]
["bitfinex","BTCUSD",1753977378016,0.03776383,118430.0,118420.0,0.72438108]
["bitfinex","BTCUSD",1753977378253,0.0293206,118430.0,118420.0,1.12416429]
["bitfinex","BTCUSD",1753977378470,0.0271706,118430.0,118420.0,1.12416429]
["bitfinex","BTCUSD",1753977378721,0.03561383,118430.0,118420.0,1.12416429]
["bitfinex","BTCUSD",1753977379869,0.0440572,118430.0,118420.0,1.12416429]
["bitfinex","BTCUSD",1753977380078,0.05250079,118430.0,118420.0,1.12416429]
["bitfinex","BTCUSD",1753977380281,0.05250072,118430.0,118420.0,1.12416429]
["bitfinex","BTCUSD",1753977380742,0.05250072,118430.0,118420.0,0.99420429]
["bitfinex","BTCUSD",1753977380957,0.05782072,118430.0,118420.0,1.12115429]
["bitfinex","BTCUSD",1753977381165,0.06626431,118430.0,118420.0,1.12115429]
["bitfinex","BTCUSD",1753977381341,0.06309431,118430.0,118420.0,1.12115429]
["bitfinex","BTCUSD",1753977381581,0.07153797,118430.0,118420.0,1.12115429]
["bitfinex","BTCUSD",1753977381983,0.06309431,118430.0,118420.0,1.12115429]
["bitfinex","BTCUSD",1753977382312,0.07153797,118430.0,118420.0,1.12115429]
["bitfinex","BTCUSD",1753977382518,0.07153797,118430.0,118420.0,1.09115429]
["bitfinex","BTCUSD",1753977382942,0.05465072,118430.0,118420.0,1.09115429]
["bitfinex","BTCUSD",1753977383144,0.0462072,118430.0,118420.0,1.09115429]
["bitfinex","BTCUSD",1753977383357,0.06309438,118430.0,118420.0,1.09115429]
["bitfinex","BTCUSD",1753977383715,0.05465072,118430.0,118420.0,1.09115429]
["bitfinex","BTCUSD",1753977384102,0.05465072,118430.0,118420.0,1.09408429]
["bitfinex","BTCUSD",1753977384757,0.06309438,118430.0,118420.0,1.09408429]
["bitfinex","BTCUSD",1753977384914,0.05465072,118430.0,118420.0,1.09408429]
["bitfinex","BTCUSD",1753977385124,0.22673727,118430.0,118420.0,1.07228653]
["bitfinex","BTCUSD",1753977385507,0.22673727,118430.0,118420.0,1.08073069]
["bitfinex","BTCUSD",1753977386123,0.22673727,118430.0,118420.0,1.08917478]
["bitfinex","BTCUSD",1753977386327,0.22673727,118430.0,118420.0,1.08073069]
["bitfinex","BTCUSD",1753977387839,0.22673727,118430.0,118420.0,1.07228653]
["bitfinex","BTCUSD",1753977388484,0.20140672,118430.0,118420.0,0.8780631]
["bitfinex","BTCUSD",1753977389038,0.20140672,118430.0,118420.0,0.6138631]
["bitfinex","BTCUSD",1753977389822,0.20140672,118430.0,118420.0,0.78275349]
["bitfinex","BTCUSD",1753977390225,0.0293206,118430.0,118420.0,0.80163237]
["bitfinex","BTCUSD",1753977390434,0.0293206,118430.0,118420.0,1.05599062]
["bitfinex","BTCUSD",1753977390435,0.028771,118430.0,118420.0,1.05599062]
["bitfinex","BTCUSD",1753977390647,0.21453465,118430.0,118420.0,1.05599062]
["bitfinex","BTCUSD",1753977390849,0.21453465,118430.0,118420.0,1.0475466]
["bitfinex","BTCUSD",1753977391089,0.22402791,118430.0,118420.0,0.80163237]
["bitfinex","BTCUSD",1753977391439,0.22402791,118430.0,118420.0,0.81007667]
["bitfinex","BTCUSD",1753977391621,0.22402791,118430.0,118420.0,0.8185209]
["bitfinex","BTCUSD",1753977392380,0.22402791,118430.0,118420.0,0.81007667]
["bitfinex","BTCUSD",1753977392817,0.21558425,118430.0,118420.0,0.81007667]
["bitfinex","BTCUSD",1753977393025,0.20714052,118430.0,118420.0,0.80163244]
["bitfinex","BTCUSD",1753977393227,0.20714052,118430.0,118420.0,0.81007681]
["bitfinex","BTCUSD",1753977394082,0.20714052,118430.0,118420.0,0.82696534]
["bitfinex","BTCUSD",1753977394949,0.20714052,118430.0,118420.0,0.81852083]
["bitfinex","BTCUSD",1753977395135,0.04457785,118430.0,118420.0,0.97014429]
["bitfinex","BTCUSD",1753977395378,0.20609107,118430.0,118420.0,0.8291023]
["bitfinex","BTCUSD",1753977395555,0.1976477,118430.0,118420.0,0.8291023]
["bitfinex","BTCUSD",1753977395714,0.2218977,118430.0,118420.0,0.81325653]
["bitfinex","BTCUSD",1753977395925,0.21558411,118430.0,118420.0,0.38496028]
["bitfinex","BTCUSD",1753977396183,0.20714045,118430.0,118420.0,0.793188]
["bitfinex","BTCUSD",1753977396397,0.20190672,118430.0,118420.0,0.08419989]
["bitfinex","BTCUSD",1753977396644,0.20268428,118410.0,118400.0,0.45001038]
["bitfinex","BTCUSD",1753977396849,0.20481428,118410.0,118400.0,0.67448593]
["bitfinex","BTCUSD",1753977396988,0.22906428,118410.0,118400.0,0.67448593]
["bitfinex","BTCUSD",1753977397190,0.22906428,118410.0,118400.0,0.67766593]
["bitfinex","BTCUSD",1753977397782,0.22906428,118410.0,118400.0,1.47723235]
["bitfinex","BTCUSD",1753977397986,0.22061969,118410.0,118400.0,1.46878669]
["bitfinex","BTCUSD",1753977398787,0.22061969,118410.0,118400.0,1.47723235]
["bitfinex","BTCUSD",1753977400370,0.21217489,118410.0,118400.0,0.6158131]
["bitfinex","BTCUSD",1753977400606,0.21538489,118410.0,118400.0,0.6138231]
["bitfinex","BTCUSD",1753977400835,0.22385823,118410.0,118400.0,0.52958321]
["bitfinex","BTCUSD",1753977401274,0.22385823,118410.0,118400.0,0.1298]
["bitfinex","BTCUSD",1753977401479,0.26313437,118410.0,118400.0,0.39978321]
["bitfinex","BTCUSD",1753977401688,0.26313437,118410.0,118400.0,0.52958321]
["bitfinex","BTCUSD",1753977402363,0.22385823,118410.0,118400.0,0.52958321]
["bitfinex","BTCUSD",1753977403759,0.22585823,118410.0,118400.0,0.52958321]
["bitfinex","BTCUSD",1753977403984,0.22685823,118410.0,118400.0,0.52958321]
["bitfinex","BTCUSD",1753977405142,0.22685823,118410.0,118400.0,0.69850212]
["bitfinex","BTCUSD",1753977405362,0.22685823,118410.0,118400.0,0.53157321]
["bitfinex","BTCUSD",1753977405600,0.22685823,118410.0,118400.0,0.70893806]
["bitfinex","BTCUSD",1753977405831,0.22685823,118410.0,118400.0,0.53157321]
["bitfinex","BTCUSD",1753977406791,0.003,118410.0,118400.0,1.49572784]
["bitfinex","BTCUSD",1753977407015,0.003,118410.0,118400.0,1.83572784]
["bitfinex","BTCUSD",1753977407724,0.002,118410.0,118400.0,1.83572784]
["bitfinex","BTCUSD",1753977407956,0.01688803,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753977408174,0.02533226,118420.0,118410.0,0.97748258]
["bitfinex","BTCUSD",1753977408822,0.03377663,118420.0,118410.0,0.83748258]
["bitfinex","BTCUSD",1753977409089,0.01688803,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977409323,0.02533233,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977409793,0.01688803,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977410031,0.02533226,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977410447,0.03477663,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977410635,0.02633226,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977411316,0.00944394,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977411534,0.001,118420.0,118410.0,0.95748258]
["bitfinex","BTCUSD",1753977411802,0.001,118420.0,118410.0,1.76465975]
["bitfinex","BTCUSD",1753977412014,0.003,118420.0,118410.0,1.36487654]
["bitfinex","BTCUSD",1753977412642,0.002,118420.0,118410.0,1.62907654]
["bitfinex","BTCUSD",1753977412859,0.02777064,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753977413089,0.03621423,118430.0,118420.0,0.92999618]
["bitfinex","BTCUSD",1753977413297,0.06046423,118430.0,118420.0,0.93317618]
["bitfinex","BTCUSD",1753977413920,0.05302064,118430.0,118420.0,0.93317618]
["bitfinex","BTCUSD",1753977414134,0.0445772,118430.0,118420.0,0.93317618]
["bitfinex","BTCUSD",1753977414427,0.03613383,118430.0,118420.0,0.93317618]
["bitfinex","BTCUSD",1753977414625,0.0465772,118430.0,118420.0,0.81317618]
["bitfinex","BTCUSD",1753977414864,0.0465772,118430.0,118420.0,0.95317618]
["bitfinex","BTCUSD",1753977415279,0.03813383,118430.0,118420.0,0.95317618]
["bitfinex","BTCUSD",1753977415749,0.03813383,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977415993,0.03813376,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977416193,0.01388376,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977416376,0.02232706,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977417013,0.01388376,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977417206,0.02232706,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977417441,0.01388376,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977417648,0.0054406,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977418054,0.01388376,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977418246,0.0054406,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977418653,0.01388376,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977419260,0.0054406,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977420102,0.01388383,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977420307,0.0223272,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977420525,0.01388383,118430.0,118420.0,0.97625618]
["bitfinex","BTCUSD",1753977420747,0.03077065,118430.0,118420.0,0.43647297]
["bitfinex","BTCUSD",1753977420964,0.2344405,118430.0,118420.0,0.80155223]
["bitfinex","BTCUSD",1753977421177,0.06862438,118430.0,118420.0,0.81844048]
["bitfinex","BTCUSD",1753977421386,0.2375005,118430.0,118420.0,0.81844048]
["bitfinex","BTCUSD",1753977421599,0.06862438,118430.0,118420.0,0.81844048]
["bitfinex","BTCUSD",1753977421787,0.06018065,118430.0,118420.0,0.81844048]
["bitfinex","BTCUSD",1753977422056,0.05712065,118430.0,118420.0,0.81844048]
["bitfinex","BTCUSD",1753977422263,0.05712065,118430.0,118420.0,0.82143048]
["bitfinex","BTCUSD",1753977422901,0.06556431,118430.0,118420.0,0.82143048]
["bitfinex","BTCUSD",1753977423130,0.05712057,118430.0,118420.0,0.95143048]
["bitfinex","BTCUSD",1753977424290,0.07400782,118430.0,118420.0,0.95143048]
["bitfinex","BTCUSD",1753977427059,0.24288394,118430.0,118420.0,0.95143048]
["bitfinex","BTCUSD",1753977427289,0.23444114,118430.0,118420.0,0.94844062]
["bitfinex","BTCUSD",1753977427485,0.23444114,118430.0,118420.0,0.95688471]
["bitfinex","BTCUSD",1753977428098,0.23444114,118430.0,118420.0,0.82688471]
["bitfinex","BTCUSD",1753977429529,0.24288494,118430.0,118420.0,0.82688471]
["bitfinex","BTCUSD",1753977430165,0.24288494,118430.0,118420.0,0.82987471]
["bitfinex","BTCUSD",1753977430896,0.06556502,118430.0,118420.0,0.82987471]
["bitfinex","BTCUSD",1753977431109,0.05712129,118430.0,118420.0,0.82987429]
["bitfinex","BTCUSD",1753977431309,0.06357502,118430.0,118420.0,0.95987429]
["bitfinex","BTCUSD",1753977432089,0.24089494,118430.0,118420.0,0.95987429]
["bitfinex","BTCUSD",1753977432267,0.06357502,118430.0,118420.0,0.95987429]
["bitfinex","BTCUSD",1753977432499,0.05513129,118430.0,118420.0,0.95987429]
["bitfinex","BTCUSD",1753977432806,0.06357502,118430.0,118420.0,0.95987429]
["bitfinex","BTCUSD",1753977432988,0.23245114,118430.0,118420.0,0.95987429]
["bitfinex","BTCUSD",1753977433153,0.23245114,118430.0,118420.0,0.95143027]
["bitfinex","BTCUSD",1753977433360,0.21755411,118430.0,118420.0,0.21590989]
["bitfinex","BTCUSD",1753977433574,0.21217045,118430.0,118420.0,0.6137031]
["bitfinex","BTCUSD",1753977434404,0.21217045,118430.0,118420.0,0.791038]
["bitfinex","BTCUSD",1753977434658,0.21217045,118430.0,118420.0,0.79948244]
["bitfinex","BTCUSD",1753977434865,0.21217045,118430.0,118420.0,0.6137031]
["bitfinex","BTCUSD",1753977436387,0.21217045,118430.0,118420.0,0.21391989]
["bitfinex","BTCUSD",1753977436759,0.21217045,118430.0,118420.0,0.6137031]
["bitfinex","BTCUSD",1753977439505,0.21217045,118430.0,118420.0,0.4839831]
["bitfinex","BTCUSD",1753977439723,0.21217045,118430.0,118420.0,0.6136631]
["bitfinex","BTCUSD",1753977441644,0.21217045,118430.0,118410.0,0.1773496]
["bitfinex","BTCUSD",1753977441645,0.20372672,118430.0,118400.0,0.49311]
["bitfinex","BTCUSD",1753977441857,0.18579475,118410.0,118400.0,0.9510231]
["bitfinex","BTCUSD",1753977442068,0.18778475,118410.0,118400.0,1.0807031]
["bitfinex","BTCUSD",1753977442289,0.21520475,118410.0,118400.0,0.8165031]
["bitfinex","BTCUSD",1753977442503,0.21520475,118410.0,118400.0,0.8186031]
["bitfinex","BTCUSD",1753977443094,0.21214475,118410.0,118400.0,0.8186031]
["bitfinex","BTCUSD",1753977444171,0.21214475,118410.0,118400.0,0.8196031]
["bitfinex","BTCUSD",1753977444814,0.25361555,118410.0,118400.0,0.73330321]
["bitfinex","BTCUSD",1753977445468,0.21520475,118410.0,118400.0,0.73330321]
["bitfinex","BTCUSD",1753977446400,0.21520475,118410.0,118400.0,0.73230321]
["bitfinex","BTCUSD",1753977446884,0.21620475,118410.0,118400.0,0.73230321]
["bitfinex","BTCUSD",1753977449578,0.21620475,118410.0,118400.0,0.33252]
["bitfinex","BTCUSD",1753977449829,0.21620475,118410.0,118400.0,0.73230321]
["bitfinex","BTCUSD",1753977452957,0.21314475,118410.0,118400.0,0.92021379]
["bitfinex","BTCUSD",1753977453193,0.21115475,118410.0,118400.0,0.92327379]
["bitfinex","BTCUSD",1753977453409,0.21115475,118410.0,118400.0,1.323057]
["bitfinex","BTCUSD",1753977453816,0.21115475,118410.0,118400.0,1.31461127]
["bitfinex","BTCUSD",1753977454036,0.001,118410.0,118400.0,1.57280947]
["bitfinex","BTCUSD",1753977454222,0.02633426,118410.0,118400.0,1.57870813]
["bitfinex","BTCUSD",1753977454668,0.02633419,118410.0,118400.0,1.57870813]
["bitfinex","BTCUSD",1753977455306,0.001,118410.0,118400.0,1.57870813]
["bitfinex","BTCUSD",1753977456979,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977460520,0.00944459,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977460731,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977461123,0.00944459,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977461908,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977462493,0.00944466,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977462700,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977463107,0.00944459,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977463313,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977464701,0.01788932,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977465111,0.02633419,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977465294,0.0347792,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977465507,0.02633419,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977465935,0.0347792,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977466149,0.02633419,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977466353,0.02633412,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977466560,0.03477899,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977467003,0.04322393,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977467654,0.02633412,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977468306,0.03477913,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977468739,0.02633412,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977468957,0.03477913,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977469164,0.01788925,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977469379,0.00944459,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977470447,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977470956,0.03308459,118410.0,118400.0,1.81834813]
["bitfinex","BTCUSD",1753977471170,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977471584,0.001,118410.0,118400.0,1.57870813]
["bitfinex","BTCUSD",1753977473065,0.00944459,118410.0,118400.0,1.57870813]
["bitfinex","BTCUSD",1753977473301,0.001,118410.0,118400.0,1.57870813]
["bitfinex","BTCUSD",1753977474750,0.001,118410.0,118400.0,1.84290813]
["bitfinex","BTCUSD",1753977477069,0.001,118410.0,118400.0,1.64006813]
["bitfinex","BTCUSD",1753977481891,0.01788946,118410.0,118400.0,1.64006813]
["bitfinex","BTCUSD",1753977482098,0.04263946,118410.0,118400.0,1.64006813]
["bitfinex","BTCUSD",1753977482331,0.03419466,118410.0,118400.0,1.61550813]
["bitfinex","BTCUSD",1753977483166,0.22195905,118410.0,118400.0,1.34432269]
["bitfinex","BTCUSD",1753977483386,0.06460949,118410.0,118400.0,1.48232813]
["bitfinex","BTCUSD",1753977483800,0.07305465,118410.0,118400.0,1.48232813]
["bitfinex","BTCUSD",1753977484201,0.06460949,118410.0,118400.0,1.21812813]
["bitfinex","BTCUSD",1753977484414,0.07305465,118410.0,118400.0,1.21812813]
["bitfinex","BTCUSD",1753977484758,0.2419593,118410.0,118400.0,1.07802269]
["bitfinex","BTCUSD",1753977484970,0.24195987,118410.0,118400.0,0.81624506]
["bitfinex","BTCUSD",1753977485343,0.24195987,118410.0,118400.0,1.22447328]
["bitfinex","BTCUSD",1753977485567,0.05616483,118410.0,118400.0,1.22447328]
["bitfinex","BTCUSD",1753977485998,0.21662468,118410.0,118400.0,0.6135431]
["bitfinex","BTCUSD",1753977486215,0.17736478,118400.0,118390.0,0.20284]
["bitfinex","BTCUSD",1753977486438,0.17933478,118400.0,118390.0,1.01386843]
["bitfinex","BTCUSD",1753977486654,0.20719478,118400.0,118390.0,1.01386843]
["bitfinex","BTCUSD",1753977487039,0.20719478,118400.0,118390.0,1.02231501]
["bitfinex","BTCUSD",1753977487197,0.20719478,118400.0,118390.0,0.89279501]
["bitfinex","BTCUSD",1753977487396,0.20719478,118400.0,118390.0,1.02331501]
["bitfinex","BTCUSD",1753977487656,0.20719478,118400.0,118390.0,1.03176152]
["bitfinex","BTCUSD",1753977488238,0.20719478,118400.0,118390.0,1.03076152]
["bitfinex","BTCUSD",1753977488443,0.20919478,118400.0,118390.0,1.03076152]
["bitfinex","BTCUSD",1753977488651,0.21019478,118400.0,118390.0,1.03920796]
["bitfinex","BTCUSD",1753977490602,0.21019478,118400.0,118390.0,1.04765433]
["bitfinex","BTCUSD",1753977490782,0.21019478,118400.0,118390.0,1.02765433]
["bitfinex","BTCUSD",1753977491989,0.21019478,118400.0,118390.0,1.01920796]
["bitfinex","BTCUSD",1753977492198,0.21019478,118400.0,118390.0,1.02765433]
["bitfinex","BTCUSD",1753977492622,0.21019478,118400.0,118390.0,1.24765433]
["bitfinex","BTCUSD",1753977495227,0.22708638,118400.0,118390.0,1.24765391]
["bitfinex","BTCUSD",1753977496057,0.05505683,118400.0,118390.0,1.25299348]
["bitfinex","BTCUSD",1753977496271,0.0466111,118400.0,118390.0,1.25299348]
["bitfinex","BTCUSD",1753977496471,0.0446411,118400.0,118390.0,1.25299348]
["bitfinex","BTCUSD",1753977496680,0.01989095,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977496878,0.03678255,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977497125,0.01989095,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977497338,0.02833668,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977498051,0.06153248,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977498463,0.05308668,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977498675,0.01144537,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977499308,0.01989088,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977499939,0.02833654,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977500150,0.01144537,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977500300,0.01989081,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977500705,0.003,118400.0,118390.0,1.67553669]
["bitfinex","BTCUSD",1753977500921,0.003,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977504529,0.01144537,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977504754,0.003,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977506069,0.0114453,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977506508,0.003,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977506754,0.0114453,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977506962,0.01989074,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977507166,0.0351253,118400.0,118390.0,1.47269669]
["bitfinex","BTCUSD",1753977510359,0.0351253,118400.0,118390.0,1.73689669]
["bitfinex","BTCUSD",1753977510569,0.04357074,118400.0,118390.0,1.73689669]
["bitfinex","BTCUSD",1753977511162,0.01989074,118400.0,118390.0,1.73689669]
["bitfinex","BTCUSD",1753977511374,0.0114453,118400.0,118390.0,1.73689669]
["bitfinex","BTCUSD",1753977511727,0.003,118400.0,118390.0,1.73689669]
["bitfinex","BTCUSD",1753977511930,0.01144537,118400.0,118390.0,1.73689669]
["bitfinex","BTCUSD",1753977513602,0.05398675,118400.0,118390.0,1.2942311]
["bitfinex","BTCUSD",1753977513806,0.05714675,118400.0,118390.0,1.30267725]
["bitfinex","BTCUSD",1753977515706,0.06559262,118400.0,118390.0,1.30267725]
["bitfinex","BTCUSD",1753977516538,0.05714675,118400.0,118390.0,1.30267725]
["bitfinex","BTCUSD",1753977517779,0.05714675,118400.0,118390.0,1.66012627]
["bitfinex","BTCUSD",1753977518193,0.05398675,118400.0,118390.0,1.66012627]
["bitfinex","BTCUSD",1753977518403,0.04554095,118400.0,118390.0,1.66012627]
["bitfinex","BTCUSD",1753977518613,0.03709537,118400.0,118390.0,1.66012627]
["bitfinex","BTCUSD",1753977518792,0.03512537,118400.0,118390.0,1.66332627]
["bitfinex","BTCUSD",1753977519027,0.04357088,118400.0,118390.0,1.66332627]
["bitfinex","BTCUSD",1753977520665,0.03512537,118400.0,118390.0,1.66332627]
["bitfinex","BTCUSD",1753977521045,0.03512537,118400.0,118390.0,1.68642627]
["bitfinex","BTCUSD",1753977521246,0.03512537,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977522677,0.04357088,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977522883,0.03512537,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977523641,0.02668,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977523856,0.0351253,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977524916,0.04357074,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977525419,0.0351253,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977526308,0.003,118400.0,118390.0,2.08620948]
["bitfinex","BTCUSD",1753977526845,0.003,118400.0,118390.0,2.08608948]
["bitfinex","BTCUSD",1753977527834,0.001,118400.0,118390.0,2.08608948]
["bitfinex","BTCUSD",1753977528280,0.001,118400.0,118390.0,2.08708948]
["bitfinex","BTCUSD",1753977530448,0.04901205,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753977530652,0.05098205,118420.0,118410.0,0.80957258]
["bitfinex","BTCUSD",1753977530855,0.04253789,118420.0,118410.0,0.93957258]
["bitfinex","BTCUSD",1753977531507,0.03409387,118420.0,118410.0,0.93957258]
["bitfinex","BTCUSD",1753977532135,0.03509387,118420.0,118410.0,0.93957258]
["bitfinex","BTCUSD",1753977532345,0.04353781,118420.0,118410.0,0.93957258]
["bitfinex","BTCUSD",1753977533261,0.0519819,118420.0,118410.0,0.93957258]
["bitfinex","BTCUSD",1753977533470,0.0519819,118420.0,118410.0,0.80957258]
["bitfinex","BTCUSD",1753977533647,0.04353781,118420.0,118410.0,0.92957258]
["bitfinex","BTCUSD",1753977533873,0.0519819,118420.0,118410.0,0.92957258]
["bitfinex","BTCUSD",1753977534088,0.0539819,118420.0,118410.0,0.92957258]
["bitfinex","BTCUSD",1753977534304,0.04553781,118420.0,118410.0,0.92957258]
["bitfinex","BTCUSD",1753977534886,0.03709387,118420.0,118410.0,0.92957258]
["bitfinex","BTCUSD",1753977535324,0.03709387,118420.0,118410.0,0.9500716]
["bitfinex","BTCUSD",1753977536791,0.02668,118420.0,118410.0,0.9500716]
["bitfinex","BTCUSD",1753977536994,0.02668,118420.0,118410.0,0.9741616]
["bitfinex","BTCUSD",1753977540881,0.003,118420.0,118410.0,1.3141616]
["bitfinex","BTCUSD",1753977541715,0.003,118420.0,118410.0,1.32288818]
["bitfinex","BTCUSD",1753977542141,0.02605,118420.0,118410.0,1.32288818]
["bitfinex","BTCUSD",1753977543700,0.003,118420.0,118410.0,1.32288818]
["bitfinex","BTCUSD",1753977544778,0.002,118420.0,118410.0,1.32288818]
["bitfinex","BTCUSD",1753977544994,0.04237699,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753977545196,0.04447699,118430.0,118420.0,1.03752618]
["bitfinex","BTCUSD",1753977545408,0.04765699,118430.0,118420.0,1.03752618]
["bitfinex","BTCUSD",1753977545623,0.05610029,118430.0,118420.0,1.03752618]
["bitfinex","BTCUSD",1753977546054,0.06454373,118430.0,118420.0,1.03752618]
["bitfinex","BTCUSD",1753977546265,0.05810029,118430.0,118420.0,1.03752618]
["bitfinex","BTCUSD",1753977546959,0.05910029,118430.0,118420.0,1.03752618]
["bitfinex","BTCUSD",1753977547875,0.06754373,118430.0,118420.0,1.03752618]
["bitfinex","BTCUSD",1753977548094,0.06754366,118430.0,118420.0,1.0549752]
["bitfinex","BTCUSD",1753977548795,0.06754366,118430.0,118420.0,0.8449752]
["bitfinex","BTCUSD",1753977549028,0.07598753,118430.0,118420.0,0.8449752]
["bitfinex","BTCUSD",1753977549247,0.06754394,118430.0,118420.0,0.8449752]
["bitfinex","BTCUSD",1753977549690,0.07598746,118430.0,118420.0,0.8449752]
["bitfinex","BTCUSD",1753977550137,0.07598789,118430.0,118420.0,0.8449752]
["bitfinex","BTCUSD",1753977550375,0.05065727,118430.0,118420.0,0.8449752]
["bitfinex","BTCUSD",1753977550874,0.05065727,118430.0,118420.0,0.8470352]
["bitfinex","BTCUSD",1753977551095,0.05910079,118430.0,118420.0,0.8470352]
["bitfinex","BTCUSD",1753977551335,0.06754445,118430.0,118420.0,0.8470352]
["bitfinex","BTCUSD",1753977551682,0.05910079,118430.0,118420.0,0.8470352]
["bitfinex","BTCUSD",1753977552095,0.05065727,118430.0,118420.0,0.8470352]
["bitfinex","BTCUSD",1753977552317,0.04747727,118430.0,118420.0,0.8470352]
["bitfinex","BTCUSD",1753977552543,0.05592086,118430.0,118420.0,0.8470352]
["bitfinex","BTCUSD",1753977552957,0.05592086,118430.0,118420.0,0.8449352]
["bitfinex","BTCUSD",1753977552958,0.23642071,118430.0,118420.0,0.8449352]
["bitfinex","BTCUSD",1753977553461,0.24486451,118430.0,118420.0,0.28898374]
["bitfinex","BTCUSD",1753977553725,0.22797784,118430.0,118420.0,0.42670804]
["bitfinex","BTCUSD",1753977553951,0.22797784,118430.0,118420.0,0.82649125]
["bitfinex","BTCUSD",1753977554465,0.21953425,118430.0,118420.0,0.82649125]
["bitfinex","BTCUSD",1753977555409,0.21109052,118430.0,118420.0,0.82649125]
["bitfinex","BTCUSD",1753977556577,0.21109052,118430.0,118420.0,0.83493541]
["bitfinex","BTCUSD",1753977557636,0.21109052,118430.0,118420.0,0.8433795]
["bitfinex","BTCUSD",1753977558995,0.04221404,118430.0,118420.0,0.85182352]
["bitfinex","BTCUSD",1753977559201,0.05065763,118430.0,118420.0,0.70565541]
["bitfinex","BTCUSD",1753977559412,0.05065763,118430.0,118420.0,0.83489541]
["bitfinex","BTCUSD",1753977559584,0.05910136,118430.0,118420.0,0.8433395]
["bitfinex","BTCUSD",1753977559821,0.05910086,118430.0,118420.0,0.85178352]
["bitfinex","BTCUSD",1753977561695,0.05910079,118430.0,118420.0,0.85178352]
["bitfinex","BTCUSD",1753977561931,0.0305906,118430.0,118420.0,0.85384352]
["bitfinex","BTCUSD",1753977562153,0.04537713,118430.0,118420.0,0.85689352]
["bitfinex","BTCUSD",1753977562371,0.04537713,118430.0,118420.0,1.03156132]
["bitfinex","BTCUSD",1753977562832,0.22269677,118430.0,118420.0,1.02311695]
["bitfinex","BTCUSD",1753977563040,0.21425397,118430.0,118420.0,1.02311695]
["bitfinex","BTCUSD",1753977564606,0.21425397,118430.0,118420.0,1.03156132]
["bitfinex","BTCUSD",1753977565153,0.21425397,118430.0,118420.0,0.82156132]
["bitfinex","BTCUSD",1753977565353,0.21425397,118430.0,118420.0,0.83156132]
["bitfinex","BTCUSD",1753977565553,0.20793045,118430.0,118420.0,0.83156132]
["bitfinex","BTCUSD",1753977565773,0.20793045,118430.0,118420.0,0.84156132]
["bitfinex","BTCUSD",1753977565977,0.20793045,118430.0,118420.0,0.83311695]
["bitfinex","BTCUSD",1753977566172,0.19948672,118430.0,118420.0,0.83006695]
["bitfinex","BTCUSD",1753977566593,0.19948672,118430.0,118420.0,0.83851132]
["bitfinex","BTCUSD",1753977569549,0.22350777,118430.0,118420.0,0.84855985]
["bitfinex","BTCUSD",1753977569940,0.22350777,118430.0,118420.0,0.85700401]
["bitfinex","BTCUSD",1753977570760,0.22870777,118430.0,118420.0,0.85384401]
["bitfinex","BTCUSD",1753977571166,0.22562777,118430.0,118420.0,0.85384401]
["bitfinex","BTCUSD",1753977573225,0.22562777,118430.0,118420.0,0.85700366]
["bitfinex","BTCUSD",1753977574229,0.04830785,118430.0,118420.0,0.85700331]
["bitfinex","BTCUSD",1753977574439,0.04618785,118430.0,118420.0,0.88067331]
["bitfinex","BTCUSD",1753977574645,0.21506397,118430.0,118420.0,0.88067331]
["bitfinex","BTCUSD",1753977574850,0.21506397,118430.0,118420.0,0.87067331]
["bitfinex","BTCUSD",1753977575051,0.21506397,118430.0,118420.0,0.98067331]
["bitfinex","BTCUSD",1753977575342,0.04618785,118430.0,118420.0,0.98067331]
["bitfinex","BTCUSD",1753977575594,0.05463108,118430.0,118420.0,0.98067331]
["bitfinex","BTCUSD",1753977575819,0.03077108,118430.0,118420.0,0.98067331]
["bitfinex","BTCUSD",1753977576742,0.23195093,118430.0,118420.0,0.98067331]
["bitfinex","BTCUSD",1753977577182,0.06307481,118430.0,118420.0,0.98067331]
["bitfinex","BTCUSD",1753977577368,0.23195093,118430.0,118420.0,0.98067331]
["bitfinex","BTCUSD",1753977578046,0.23195143,118430.0,118420.0,0.9401152]
["bitfinex","BTCUSD",1753977578352,0.23195143,118430.0,118420.0,0.5572201]
["bitfinex","BTCUSD",1753977578561,0.23195143,118430.0,118420.0,0.94855929]
["bitfinex","BTCUSD",1753977578775,0.22870791,118430.0,118420.0,0.10164891]
["bitfinex","BTCUSD",1753977578982,0.21182052,118430.0,118420.0,0.84887534]
["bitfinex","BTCUSD",1753977579206,0.20337672,118430.0,118420.0,0.84043083]
["bitfinex","BTCUSD",1753977579639,0.20337672,118430.0,118420.0,1.00932122]
["bitfinex","BTCUSD",1753977579842,0.20337672,118430.0,118420.0,1.01776559]
["bitfinex","BTCUSD",1753977580821,0.20337672,118430.0,118420.0,0.81788387]
["bitfinex","BTCUSD",1753977581437,0.20337672,118430.0,118420.0,0.8094395]
["bitfinex","BTCUSD",1753977581668,0.20337672,118430.0,118420.0,0.10164891]
["bitfinex","BTCUSD",1753977581877,0.17733476,118420.0,118410.0,0.2642]
["bitfinex","BTCUSD",1753977582090,0.18253476,118420.0,118410.0,0.87726009]
["bitfinex","BTCUSD",1753977582298,0.20639476,118420.0,118410.0,0.89470911]
["bitfinex","BTCUSD",1753977582509,0.20639476,118420.0,118410.0,1.06361376]
["bitfinex","BTCUSD",1753977582715,0.20639476,118420.0,118410.0,1.07205892]
["bitfinex","BTCUSD",1753977582931,0.20639476,118420.0,118410.0,1.08050401]
["bitfinex","BTCUSD",1753977583549,0.20739476,118420.0,118410.0,1.08050401]
["bitfinex","BTCUSD",1753977583753,0.20739476,118420.0,118410.0,1.09050401]
["bitfinex","BTCUSD",1753977584162,0.19895039,118420.0,118410.0,0.24080891]
["bitfinex","BTCUSD",1753977584404,0.19895039,118420.0,118410.0,0.64050911]
["bitfinex","BTCUSD",1753977586560,0.19895039,118420.0,118410.0,0.80941376]
["bitfinex","BTCUSD",1753977586768,0.19895039,118420.0,118410.0,0.82630401]
["bitfinex","BTCUSD",1753977587350,0.19895039,118420.0,118410.0,0.81785892]
["bitfinex","BTCUSD",1753977587761,0.22432139,118420.0,118410.0,0.81785892]
["bitfinex","BTCUSD",1753977588172,0.22432139,118420.0,118410.0,0.82630401]
["bitfinex","BTCUSD",1753977588328,0.23276576,118420.0,118410.0,0.83474895]
["bitfinex","BTCUSD",1753977588554,0.06923917,118420.0,118410.0,0.84518368]
["bitfinex","BTCUSD",1753977588761,0.06014749,118420.0,118410.0,0.87201368]
["bitfinex","BTCUSD",1753977588961,0.08400749,118420.0,118410.0,0.87201368]
["bitfinex","BTCUSD",1753977589381,0.09245186,118420.0,118410.0,0.87201368]
["bitfinex","BTCUSD",1753977589585,0.09245186,118420.0,118410.0,0.84834368]
["bitfinex","BTCUSD",1753977590084,0.001,118420.0,118410.0,1.02201368]
["bitfinex","BTCUSD",1753977590293,0.001,118420.0,118410.0,0.89285368]
["bitfinex","BTCUSD",1753977590503,0.00944387,118420.0,118410.0,1.02201368]
["bitfinex","BTCUSD",1753977590747,0.001,118420.0,118410.0,1.02201368]
["bitfinex","BTCUSD",1753977591128,0.00944394,118420.0,118410.0,1.02201368]
["bitfinex","BTCUSD",1753977591351,0.001,118420.0,118410.0,1.02201368]
["bitfinex","BTCUSD",1753977593814,0.00944394,118420.0,118410.0,1.02201368]
["bitfinex","BTCUSD",1753977594234,0.001,118420.0,118410.0,1.02201368]
["bitfinex","BTCUSD",1753977596115,0.001,118420.0,118410.0,1.28621368]
["bitfinex","BTCUSD",1753977597197,0.00944394,118420.0,118410.0,1.28621368]
["bitfinex","BTCUSD",1753977598296,0.001,118420.0,118410.0,1.28621368]
["bitfinex","BTCUSD",1753977598519,0.00944387,118420.0,118410.0,1.28621368]
["bitfinex","BTCUSD",1753977598745,0.001,118420.0,118410.0,1.28621368]
["bitfinex","BTCUSD",1753977599436,0.03246402,118420.0,118410.0,1.28621368]
["bitfinex","BTCUSD",1753977599663,0.03246394,118420.0,118410.0,1.26254368]
["bitfinex","BTCUSD",1753977599909,0.03246394,118420.0,118410.0,1.28659368]
["bitfinex","BTCUSD",1753977600186,0.00944394,118420.0,118410.0,1.28659368]
["bitfinex","BTCUSD",1753977601151,0.00944394,118420.0,118410.0,1.02239368]
["bitfinex","BTCUSD",1753977602362,0.00944394,118420.0,118410.0,0.62269348]
["bitfinex","BTCUSD",1753977602788,0.00944394,118420.0,118410.0,1.02239368]
["bitfinex","BTCUSD",1753977603003,0.001,118420.0,118410.0,1.02239368]
["bitfinex","BTCUSD",1753977606246,0.001,118420.0,118410.0,1.36239368]
["bitfinex","BTCUSD",1753977606904,0.0024406,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753977607107,0.0024406,118430.0,118420.0,1.83367239]
["bitfinex","BTCUSD",1753977607418,0.0024406,118430.0,118420.0,1.95367239]
["bitfinex","BTCUSD",1753977608749,0.0024406,118430.0,118420.0,1.95667239]
["bitfinex","BTCUSD",1753977611485,0.0024406,118430.0,118420.0,1.55693219]
["bitfinex","BTCUSD",1753977611687,0.0024406,118430.0,118420.0,1.43693219]
["bitfinex","BTCUSD",1753977612324,0.0024406,118430.0,118420.0,1.43493219]
["bitfinex","BTCUSD",1753977612466,0.0024406,118430.0,118420.0,1.28180219]
["bitfinex","BTCUSD",1753977612880,0.03902383,118430.0,118420.0,1.38920317]
["bitfinex","BTCUSD",1753977613125,0.04746713,118430.0,118420.0,1.04820317]
["bitfinex","BTCUSD",1753977613353,0.05591029,118430.0,118420.0,0.82565219]
["bitfinex","BTCUSD",1753977613768,0.06435366,118430.0,118420.0,0.68812817]
["bitfinex","BTCUSD",1753977614024,0.23323078,118430.0,118420.0,0.61398009]
["bitfinex","BTCUSD",1753977614234,0.23323078,118430.0,118420.0,0.63987362]
["bitfinex","BTCUSD",1753977614467,0.22478748,118430.0,118420.0,0.63142911]
["bitfinex","BTCUSD",1753977614689,0.22478748,118430.0,118420.0,0.81720845]
["bitfinex","BTCUSD",1753977614915,0.23323121,118430.0,118420.0,0.84154121]
["bitfinex","BTCUSD",1753977615919,0.23523121,118430.0,118420.0,0.84154121]
["bitfinex","BTCUSD",1753977616153,0.22678784,118430.0,118420.0,0.84154121]
["bitfinex","BTCUSD",1753977616400,0.05791172,118430.0,118420.0,0.84154121]
["bitfinex","BTCUSD",1753977616591,0.05046792,118430.0,118420.0,0.84154072]
["bitfinex","BTCUSD",1753977616826,0.0335806,118430.0,118420.0,0.84154072]
["bitfinex","BTCUSD",1753977617067,0.04731706,118430.0,118420.0,0.94677072]
["bitfinex","BTCUSD",1753977618614,0.05576043,118430.0,118420.0,0.94677072]
["bitfinex","BTCUSD",1753977618806,0.05576043,118430.0,118420.0,0.84677072]
["bitfinex","BTCUSD",1753977619135,0.06420402,118430.0,118420.0,0.97677072]
["bitfinex","BTCUSD",1753977619361,0.06735402,118430.0,118420.0,0.97358072]
["bitfinex","BTCUSD",1753977619652,0.06735402,118430.0,118420.0,1.74052092]
["bitfinex","BTCUSD",1753977619653,0.0054406,118430.0,118420.0,1.74052092]
["bitfinex","BTCUSD",1753977619889,0.003,118450.0,118440.0,0.2116393]
["bitfinex","BTCUSD",1753977620130,0.003,118450.0,118440.0,1.47491959]
["bitfinex","BTCUSD",1753977620598,0.003,118450.0,118440.0,1.50215959]
["bitfinex","BTCUSD",1753977620911,0.03114,118450.0,118440.0,1.07317939]
["bitfinex","BTCUSD",1753977621099,0.03972721,118450.0,118440.0,1.47287959]
["bitfinex","BTCUSD",1753977621303,0.03972721,118450.0,118440.0,1.27287959]
["bitfinex","BTCUSD",1753977621540,0.03972721,118450.0,118440.0,1.22431959]
["bitfinex","BTCUSD",1753977621751,0.04816916,118450.0,118440.0,1.22431959]
["bitfinex","BTCUSD",1753977621959,0.03972721,118450.0,118440.0,1.22431959]
["bitfinex","BTCUSD",1753977622199,0.03972721,118450.0,118440.0,1.42431959]
["bitfinex","BTCUSD",1753977622434,0.04501909,118450.0,118440.0,1.42431959]
["bitfinex","BTCUSD",1753977622641,0.05346097,118450.0,118440.0,1.42635959]
["bitfinex","BTCUSD",1753977622853,0.05346097,118450.0,118440.0,1.44502093]
["bitfinex","BTCUSD",1753977623044,0.05346097,118450.0,118440.0,1.42735959]
["bitfinex","BTCUSD",1753977623312,0.05346097,118450.0,118440.0,1.22735959]
["bitfinex","BTCUSD",1753977623573,0.05346097,118450.0,118440.0,1.36735959]
["bitfinex","BTCUSD",1753977624215,0.0534609,118450.0,118440.0,1.36735959]
["bitfinex","BTCUSD",1753977624870,0.0566109,118450.0,118440.0,1.36735959]
["bitfinex","BTCUSD",1753977625326,0.03972721,118450.0,118440.0,1.36735959]
["bitfinex","BTCUSD",1753977625777,0.02616548,118450.0,118440.0,1.37032959]
["bitfinex","BTCUSD",1753977626005,0.00314548,118450.0,118440.0,1.38817959]
["bitfinex","BTCUSD",1753977626229,0.00314548,118450.0,118440.0,1.39329959]
["bitfinex","BTCUSD",1753977626438,0.00314548,118450.0,118440.0,1.25329959]
["bitfinex","BTCUSD",1753977626677,0.03596729,118450.0,118440.0,1.36043959]
["bitfinex","BTCUSD",1753977626886,0.03808729,118450.0,118440.0,0.43103919]
["bitfinex","BTCUSD",1753977627113,0.04652931,118450.0,118440.0,1.21838959]
["bitfinex","BTCUSD",1753977627330,0.0664937,118450.0,118440.0,0.83402212]
["bitfinex","BTCUSD",1753977627547,0.04116729,118450.0,118440.0,0.83402212]
["bitfinex","BTCUSD",1753977627763,0.04960924,118450.0,118440.0,0.83402212]
["bitfinex","BTCUSD",1753977627981,0.03272548,118450.0,118440.0,0.83402212]
["bitfinex","BTCUSD",1753977628188,0.04116721,118450.0,118440.0,1.23587232]
["bitfinex","BTCUSD",1753977628387,0.04960909,118450.0,118440.0,1.36587232]
["bitfinex","BTCUSD",1753977628961,0.04960902,118450.0,118440.0,1.36587232]
["bitfinex","BTCUSD",1753977629168,0.03272548,118450.0,118440.0,1.36587232]
["bitfinex","BTCUSD",1753977629377,0.04116729,118450.0,118440.0,1.36587232]
["bitfinex","BTCUSD",1753977629588,0.03272548,118450.0,118440.0,1.36587232]
["bitfinex","BTCUSD",1753977629806,0.00314548,118450.0,118440.0,1.39170232]
["bitfinex","BTCUSD",1753977630655,0.03808721,118450.0,118440.0,1.36884232]
["bitfinex","BTCUSD",1753977630862,0.02964548,118450.0,118440.0,1.36587232]
["bitfinex","BTCUSD",1753977631286,0.02964548,118450.0,118440.0,1.36884232]
["bitfinex","BTCUSD",1753977631497,0.02752548,118450.0,118440.0,1.36884232]
["bitfinex","BTCUSD",1753977632506,0.04652931,118450.0,118440.0,1.23980232]
["bitfinex","BTCUSD",1753977632750,0.04652931,118450.0,118440.0,0.96914226]
["bitfinex","BTCUSD",1753977632960,0.03808729,118450.0,118440.0,0.83914226]
["bitfinex","BTCUSD",1753977633132,0.04652924,118450.0,118440.0,0.83914226]
["bitfinex","BTCUSD",1753977633534,0.03808729,118450.0,118440.0,0.83914226]
["bitfinex","BTCUSD",1753977633728,0.04652924,118450.0,118440.0,0.83914226]
["bitfinex","BTCUSD",1753977633940,0.04652924,118450.0,118440.0,0.71010226]
["bitfinex","BTCUSD",1753977634320,0.06341342,118450.0,118440.0,0.71010226]
["bitfinex","BTCUSD",1753977634527,0.06341335,118450.0,118440.0,0.71010226]
["bitfinex","BTCUSD",1753977634735,0.04652924,118450.0,118440.0,0.83914226]
["bitfinex","BTCUSD",1753977634968,0.03808729,118450.0,118440.0,0.83914226]
["bitfinex","BTCUSD",1753977635378,0.03808729,118450.0,118440.0,1.23884246]
["bitfinex","BTCUSD",1753977635884,0.23226124,118450.0,118440.0,0.27663078]
["bitfinex","BTCUSD",1753977636114,0.05805182,118450.0,118440.0,0.83402227]
["bitfinex","BTCUSD",1753977636573,0.04960916,118450.0,118440.0,0.83402227]
["bitfinex","BTCUSD",1753977636812,0.06649341,118450.0,118440.0,0.83402227]
["bitfinex","BTCUSD",1753977637128,0.07493564,118450.0,118440.0,0.85268361]
["bitfinex","BTCUSD",1753977637333,0.05805168,118450.0,118440.0,0.83402227]
["bitfinex","BTCUSD",1753977637801,0.06649391,118450.0,118440.0,0.83402227]
["bitfinex","BTCUSD",1753977638361,0.05805168,118450.0,118440.0,0.83402227]
["bitfinex","BTCUSD",1753977638576,0.04960952,118450.0,118440.0,0.83402227]
["bitfinex","BTCUSD",1753977639147,0.04960952,118450.0,118440.0,0.83617227]
["bitfinex","BTCUSD",1753977639363,0.05805168,118450.0,118440.0,0.83617227]
["bitfinex","BTCUSD",1753977640833,0.04960952,118450.0,118440.0,1.23587247]
["bitfinex","BTCUSD",1753977641703,0.04652952,118450.0,118440.0,1.23587247]
["bitfinex","BTCUSD",1753977642772,0.05497175,118450.0,118440.0,1.23587247]
["bitfinex","BTCUSD",1753977643447,0.00314548,118450.0,118440.0,1.35884247]
["bitfinex","BTCUSD",1753977643665,0.00314548,118450.0,118440.0,1.38170247]
["bitfinex","BTCUSD",1753977655215,0.00314548,118450.0,118440.0,0.58230207]
["bitfinex","BTCUSD",1753977655419,0.00314548,118450.0,118440.0,1.38170247]
["bitfinex","BTCUSD",1753977655838,0.02799548,118450.0,118440.0,1.38170247]
["bitfinex","BTCUSD",1753977656253,0.00314548,118450.0,118440.0,1.38170247]
["bitfinex","BTCUSD",1753977659038,0.00314548,118450.0,118440.0,1.72170247]
["bitfinex","BTCUSD",1753977659682,0.00314548,118450.0,118440.0,1.80170247]
["bitfinex","BTCUSD",1753977661208,0.00314548,118450.0,118440.0,1.82636332]
["bitfinex","BTCUSD",1753977661650,0.00314548,118450.0,118440.0,1.82936332]
["bitfinex","BTCUSD",1753977661859,0.00314548,118450.0,118440.0,1.83036332]
["bitfinex","BTCUSD",1753977662671,0.003,118470.0,118460.0,1.01100691]
["bitfinex","BTCUSD",1753977662902,0.003,118470.0,118460.0,1.0745066]
["bitfinex","BTCUSD",1753977663118,0.003,118470.0,118460.0,1.1044666]
["bitfinex","BTCUSD",1753977663327,0.003,118470.0,118460.0,1.5041668]
["bitfinex","BTCUSD",1753977663539,0.003,118470.0,118460.0,1.51286049]
["bitfinex","BTCUSD",1753977663964,0.003,118470.0,118460.0,1.11316029]
["bitfinex","BTCUSD",1753977665936,0.003,118470.0,118460.0,0.71346009]
["bitfinex","BTCUSD",1753977666150,0.003,118470.0,118460.0,1.11316029]
["bitfinex","BTCUSD",1753977666794,0.003,118470.0,118460.0,1.51286049]
["bitfinex","BTCUSD",1753977667213,0.003,118470.0,118460.0,1.11316029]
["bitfinex","BTCUSD",1753977669517,0.003,118470.0,118460.0,1.09571127]
["bitfinex","BTCUSD",1753977669713,0.003,118470.0,118460.0,1.51386049]
["bitfinex","BTCUSD",1753977669920,0.003,118470.0,118460.0,1.51490049]
["bitfinex","BTCUSD",1753977670126,0.003,118470.0,118460.0,1.11520029]
["bitfinex","BTCUSD",1753977672832,0.02785,118470.0,118460.0,1.11524029]
["bitfinex","BTCUSD",1753977673302,0.003,118470.0,118460.0,1.11524029]
["bitfinex","BTCUSD",1753977675179,1e-08,118470.0,118460.0,1.51494049]
["bitfinex","BTCUSD",1753977675605,0.02696001,118470.0,118460.0,1.08735029]
["bitfinex","BTCUSD",1753977676476,0.02696001,118470.0,118460.0,1.09028029]
["bitfinex","BTCUSD",1753977676694,0.02696001,118470.0,118460.0,0.96124029]
["bitfinex","BTCUSD",1753977676922,0.02696001,118470.0,118460.0,1.09028029]
["bitfinex","BTCUSD",1753977677565,0.02696001,118470.0,118460.0,1.11520029]
["bitfinex","BTCUSD",1753977677566,1e-08,118470.0,118460.0,1.11520029]
["bitfinex","BTCUSD",1753977677773,1e-08,118470.0,118460.0,0.98616029]
["bitfinex","BTCUSD",1753977677965,1e-08,118470.0,118460.0,1.11520029]
["bitfinex","BTCUSD",1753977678187,0.02485001,118470.0,118460.0,1.11520029]
["bitfinex","BTCUSD",1753977678419,0.02485001,118470.0,118460.0,1.09028029]
["bitfinex","BTCUSD",1753977678874,0.02998001,118470.0,118460.0,0.9475066]
["bitfinex","BTCUSD",1753977679086,0.02998001,118470.0,118460.0,1.0292666]
["bitfinex","BTCUSD",1753977679303,0.02998001,118470.0,118460.0,0.25503325]
["bitfinex","BTCUSD",1753977679515,0.22412112,118470.0,118460.0,0.80905808]
["bitfinex","BTCUSD",1753977679751,0.23256207,118470.0,118460.0,0.61490009]
["bitfinex","BTCUSD",1753977679979,0.25082707,118470.0,118460.0,0.79217511]
["bitfinex","BTCUSD",1753977680198,0.21568095,118470.0,118460.0,0.81706565]
["bitfinex","BTCUSD",1753977680411,0.21568095,118470.0,118460.0,0.81606572]
["bitfinex","BTCUSD",1753977680619,0.21668095,118470.0,118460.0,0.81606572]
["bitfinex","BTCUSD",1753977681467,0.21768095,118470.0,118460.0,0.80762413]
["bitfinex","BTCUSD",1753977681774,0.20924007,118470.0,118460.0,0.08419989]
["bitfinex","BTCUSD",1753977681979,0.20924007,118470.0,118460.0,0.21323989]
["bitfinex","BTCUSD",1753977681980,0.24704462,118470.0,118460.0,0.21323989]
["bitfinex","BTCUSD",1753977682402,0.24704462,118470.0,118460.0,0.12904]
["bitfinex","BTCUSD",1753977682818,0.01688254,118460.0,118450.0,0.22005252]
["bitfinex","BTCUSD",1753977683022,0.18770074,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1753977683235,0.18770074,118470.0,118460.0,0.17727502]
["bitfinex","BTCUSD",1753977683453,0.18571576,118460.0,118450.0,0.68706835]
["bitfinex","BTCUSD",1753977683655,0.23257887,118460.0,118450.0,0.69551037]
["bitfinex","BTCUSD",1753977683908,0.0468624,118460.0,118450.0,0.8414742]
["bitfinex","BTCUSD",1753977684106,0.05530385,118460.0,118450.0,0.8414742]
["bitfinex","BTCUSD",1753977684522,0.05530385,118460.0,118450.0,0.83303232]
["bitfinex","BTCUSD",1753977684752,0.22413771,118460.0,118450.0,0.81614842]
["bitfinex","BTCUSD",1753977684967,0.22413771,118460.0,118450.0,0.82459044]
["bitfinex","BTCUSD",1753977685181,0.19881336,118460.0,118450.0,0.12908]
["bitfinex","BTCUSD",1753977685609,0.19419049,118440.0,118430.0,0.37163612]
["bitfinex","BTCUSD",1753977685819,0.18779783,118440.0,118430.0,0.98480169]
["bitfinex","BTCUSD",1753977686129,0.18779783,118440.0,118430.0,0.83337459]
["bitfinex","BTCUSD",1753977686130,0.20631496,118440.0,118430.0,0.83337459]
["bitfinex","BTCUSD",1753977686310,0.20631496,118440.0,118430.0,0.41622537]
["bitfinex","BTCUSD",1753977686545,0.20631496,118440.0,118430.0,0.83337459]
["bitfinex","BTCUSD",1753977688485,0.20631496,118440.0,118430.0,1.00225071]
["bitfinex","BTCUSD",1753977688710,0.21491799,118440.0,118430.0,1.0191381]
["bitfinex","BTCUSD",1753977689117,0.21491799,118440.0,118430.0,1.03602521]
["bitfinex","BTCUSD",1753977689321,0.22336086,118440.0,118430.0,1.03602521]
["bitfinex","BTCUSD",1753977689504,0.22336086,118440.0,118430.0,1.04446865]
["bitfinex","BTCUSD",1753977689812,0.23180352,118440.0,118430.0,1.04446865]
["bitfinex","BTCUSD",1753977690229,0.05449814,118440.0,118430.0,1.04446822]
["bitfinex","BTCUSD",1753977690429,0.06824382,118440.0,118430.0,1.04661822]
["bitfinex","BTCUSD",1753977690663,0.06824374,118440.0,118430.0,1.04661822]
["bitfinex","BTCUSD",1753977690818,0.06824382,118440.0,118430.0,1.04661822]
["bitfinex","BTCUSD",1753977691027,0.06824374,118440.0,118430.0,1.04954822]
["bitfinex","BTCUSD",1753977691433,0.07668669,118440.0,118430.0,1.04661822]
["bitfinex","BTCUSD",1753977691853,0.07668726,118440.0,118430.0,1.03817492]
["bitfinex","BTCUSD",1753977692027,0.24024647,118440.0,118430.0,1.03602492]
["bitfinex","BTCUSD",1753977692754,0.23180374,118440.0,118430.0,1.01069437]
["bitfinex","BTCUSD",1753977693365,0.26342601,118440.0,118430.0,0.30455439]
["bitfinex","BTCUSD",1753977693570,0.25498306,118440.0,118430.0,1.00237071]
["bitfinex","BTCUSD",1753977693786,0.25498306,118440.0,118430.0,1.01081437]
["bitfinex","BTCUSD",1753977693993,0.25498306,118440.0,118430.0,0.84193839]
["bitfinex","BTCUSD",1753977694223,0.21491792,118440.0,118430.0,0.81604557]
["bitfinex","BTCUSD",1753977695758,0.21491792,118440.0,118430.0,0.99336542]
["bitfinex","BTCUSD",1753977695895,0.03226259,118440.0,118430.0,1.03282126]
["bitfinex","BTCUSD",1753977696101,0.01688525,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977696371,0.04250352,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977696537,0.04250344,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977696724,0.03406057,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977696925,0.04250352,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977697136,0.03406057,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977697308,0.05094632,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977697713,0.04250337,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977698113,0.05094632,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977698328,0.02532812,118440.0,118430.0,1.19623126]
["bitfinex","BTCUSD",1753977698529,0.03377107,118440.0,118430.0,1.05623126]
["bitfinex","BTCUSD",1753977698956,0.00844259,118440.0,118430.0,1.25623126]
["bitfinex","BTCUSD",1753977699154,0.01688539,118440.0,118430.0,1.25623126]
["bitfinex","BTCUSD",1753977699353,0.20955222,118450.0,118440.0,0.18574755]
["bitfinex","BTCUSD",1753977699557,0.21160222,118450.0,118440.0,0.79263491]
["bitfinex","BTCUSD",1753977699755,0.21160222,118450.0,118440.0,0.80107778]
["bitfinex","BTCUSD",1753977700129,0.21474222,118450.0,118440.0,0.80952044]
["bitfinex","BTCUSD",1753977700308,0.21474222,118450.0,118440.0,0.80107778]
["bitfinex","BTCUSD",1753977700928,0.21574222,118450.0,118440.0,0.80952044]
["bitfinex","BTCUSD",1753977701125,0.2220441,118450.0,118440.0,0.82696946]
["bitfinex","BTCUSD",1753977701600,0.23039602,118450.0,118440.0,0.83541205]
["bitfinex","BTCUSD",1753977701812,0.05105589,118450.0,118440.0,0.83541205]
["bitfinex","BTCUSD",1753977702028,0.06793971,118450.0,118440.0,1.26145225]
["bitfinex","BTCUSD",1753977702669,0.01044173,118450.0,118440.0,1.39145225]
["bitfinex","BTCUSD",1753977702911,0.001,118450.0,118440.0,1.39145225]
["bitfinex","BTCUSD",1753977703125,0.00944181,118450.0,118440.0,1.39245225]
["bitfinex","BTCUSD",1753977703513,0.01788369,118450.0,118440.0,1.39245225]
["bitfinex","BTCUSD",1753977703758,0.05014578,118450.0,118440.0,0.31036185]
["bitfinex","BTCUSD",1753977703974,0.05758801,118450.0,118440.0,0.83934205]
["bitfinex","BTCUSD",1753977704190,0.04914578,118450.0,118440.0,0.83934205]
["bitfinex","BTCUSD",1753977704604,0.05758801,118450.0,118440.0,0.83934205]
["bitfinex","BTCUSD",1753977705031,0.04914578,118450.0,118440.0,0.83934205]
["bitfinex","BTCUSD",1753977705478,0.05758801,118450.0,118440.0,0.83934205]
["bitfinex","BTCUSD",1753977705667,0.05758794,118450.0,118440.0,0.83934205]
["bitfinex","BTCUSD",1753977706221,0.04914578,118450.0,118440.0,0.83934205]
["bitfinex","BTCUSD",1753977706428,0.22318381,118450.0,118440.0,0.63162911]
["bitfinex","BTCUSD",1753977706686,0.22318381,118450.0,118440.0,0.81108407]
["bitfinex","BTCUSD",1753977706893,0.21474193,118450.0,118440.0,0.63162911]
["bitfinex","BTCUSD",1753977707175,0.20629984,118450.0,118440.0,0.21447989]
["bitfinex","BTCUSD",1753977707533,0.20629984,118450.0,118440.0,0.61418009]
["bitfinex","BTCUSD",1753977709537,0.20629984,118450.0,118440.0,0.08519989]
["bitfinex","BTCUSD",1753977709741,0.20629984,118450.0,118440.0,0.13028]
["bitfinex","BTCUSD",1753977710778,0.21420553,118450.0,118440.0,0.13024]
["bitfinex","BTCUSD",1753977711360,0.21420553,118450.0,118440.0,0.5299402]
["bitfinex","BTCUSD",1753977711790,0.21520553,118450.0,118440.0,0.13024]
["bitfinex","BTCUSD",1753977712598,0.21520553,118450.0,118440.0,0.5299402]
["bitfinex","BTCUSD",1753977712931,0.21520553,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753977712932,0.25700161,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753977713117,0.25700161,118450.0,118440.0,0.13032]
["bitfinex","BTCUSD",1753977714343,0.25700503,118450.0,118440.0,0.13032]
["bitfinex","BTCUSD",1753977714541,0.27282711,118450.0,118440.0,0.13032]
["bitfinex","BTCUSD",1753977714979,0.27282711,118450.0,118440.0,0.12932]
["bitfinex","BTCUSD",1753977715094,0.27382711,118450.0,118440.0,0.12932]
["bitfinex","BTCUSD",1753977715312,0.23203103,118450.0,118440.0,0.12932]
["bitfinex","BTCUSD",1753977715744,0.23203103,118450.0,118440.0,0.5290202]
["bitfinex","BTCUSD",1753977716151,0.17730489,118440.0,118430.0,0.60260568]
["bitfinex","BTCUSD",1753977716352,0.214904,118440.0,118430.0,0.81620557]
["bitfinex","BTCUSD",1753977717855,0.214904,118440.0,118430.0,0.81720557]
["bitfinex","BTCUSD",1753977718724,0.214904,118440.0,118430.0,0.81716557]
["bitfinex","BTCUSD",1753977719710,0.211924,118440.0,118430.0,0.81924557]
["bitfinex","BTCUSD",1753977719914,0.211924,118440.0,118430.0,0.41954537]
["bitfinex","BTCUSD",1753977720107,0.185214,118440.0,118430.0,1.02378549]
["bitfinex","BTCUSD",1753977720314,0.02479675,118440.0,118430.0,1.02378549]
["bitfinex","BTCUSD",1753977720515,0.02479675,118440.0,118430.0,1.58626526]
["bitfinex","BTCUSD",1753977720516,0.00844259,118440.0,118430.0,1.58626526]
["bitfinex","BTCUSD",1753977720754,0.01688425,118450.0,118440.0,0.02532841]
["bitfinex","BTCUSD",1753977720884,0.02479352,118450.0,118440.0,1.26453959]
["bitfinex","BTCUSD",1753977721089,0.01635157,118450.0,118440.0,1.26453959]
["bitfinex","BTCUSD",1753977721491,0.03323568,118450.0,118440.0,1.26453959]
["bitfinex","BTCUSD",1753977721703,0.20208378,118450.0,118440.0,0.41344387]
["bitfinex","BTCUSD",1753977721902,0.22879378,118450.0,118440.0,0.81857709]
["bitfinex","BTCUSD",1753977722128,0.22979378,118450.0,118440.0,0.82702004]
["bitfinex","BTCUSD",1753977722334,0.22979358,118450.0,118440.0,0.84390571]
["bitfinex","BTCUSD",1753977722537,0.22979358,118450.0,118440.0,0.83847291]
["bitfinex","BTCUSD",1753977722750,0.03423597,118450.0,118440.0,0.87112521]
["bitfinex","BTCUSD",1753977722931,0.22135163,118450.0,118440.0,0.63094911]
["bitfinex","BTCUSD",1753977723167,0.22433163,118450.0,118440.0,0.63094911]
["bitfinex","BTCUSD",1753977723390,0.21588947,118450.0,118440.0,0.63094911]
["bitfinex","BTCUSD",1753977723819,0.21488947,118450.0,118440.0,0.63094911]
["bitfinex","BTCUSD",1753977724072,0.21488947,118450.0,118440.0,0.48390009]
["bitfinex","BTCUSD",1753977724073,0.21588947,118450.0,118440.0,0.48390009]
["bitfinex","BTCUSD",1753977724298,0.02532884,118440.0,118430.0,0.39711229]
["bitfinex","BTCUSD",1753977724516,0.03377193,118440.0,118430.0,1.0331514]
["bitfinex","BTCUSD",1753977724734,0.2026338,118440.0,118430.0,1.0573614]
["bitfinex","BTCUSD",1753977724946,0.19419071,118440.0,118430.0,1.04891803]
["bitfinex","BTCUSD",1753977725361,0.00844252,118440.0,118430.0,1.57706124]
["bitfinex","BTCUSD",1753977725596,0.00844181,118450.0,118440.0,0.21163944]
["bitfinex","BTCUSD",1753977725808,0.03376815,118450.0,118440.0,1.35298232]
["bitfinex","BTCUSD",1753977726026,0.01688376,118450.0,118440.0,1.35298232]
["bitfinex","BTCUSD",1753977726238,0.03376801,118450.0,118440.0,1.35298232]
["bitfinex","BTCUSD",1753977727090,0.04221031,118450.0,118440.0,1.13298232]
["bitfinex","BTCUSD",1753977727728,0.02532578,118450.0,118440.0,1.13398232]
["bitfinex","BTCUSD",1753977727926,0.02532578,118450.0,118440.0,1.31398232]
["bitfinex","BTCUSD",1753977727927,0.03376794,118450.0,118440.0,1.31398232]
["bitfinex","BTCUSD",1753977728146,0.03376794,118450.0,118440.0,1.13398232]
["bitfinex","BTCUSD",1753977728357,0.23579778,118450.0,118440.0,0.29891933]
["bitfinex","BTCUSD",1753977728557,0.21891402,118450.0,118440.0,0.43152933]
["bitfinex","BTCUSD",1753977728792,0.210472,118450.0,118440.0,0.4146438]
["bitfinex","BTCUSD",1753977729004,0.24111397,118450.0,118440.0,0.82278694]
["bitfinex","BTCUSD",1753977729437,0.20202984,118450.0,118440.0,0.82278694]
["bitfinex","BTCUSD",1753977729639,0.20202984,118450.0,118440.0,0.83122974]
["bitfinex","BTCUSD",1753977730057,0.20202984,118450.0,118440.0,0.82278694]
["bitfinex","BTCUSD",1753977731759,0.20399984,118450.0,118440.0,0.81977694]
["bitfinex","BTCUSD",1753977732788,0.20399984,118450.0,118440.0,0.48698009]
["bitfinex","BTCUSD",1753977732990,0.24541675,118450.0,118440.0,0.21511989]
["bitfinex","BTCUSD",1753977733199,0.24541675,118450.0,118440.0,0.13092]
["bitfinex","BTCUSD",1753977734171,0.20697984,118450.0,118440.0,0.13092]
["bitfinex","BTCUSD",1753977740298,0.20697984,118450.0,118440.0,0.5306202]
["bitfinex","BTCUSD",1753977740710,0.20697984,118450.0,118440.0,0.13092]
["bitfinex","BTCUSD",1753977744108,0.20697984,118450.0,118440.0,0.5306202]
["bitfinex","BTCUSD",1753977749075,0.20697984,118450.0,118440.0,0.13092]
["bitfinex","BTCUSD",1753977749273,0.24795335,118450.0,118440.0,0.5306202]
["bitfinex","BTCUSD",1753977749476,0.20697984,118450.0,118440.0,0.5306202]
["bitfinex","BTCUSD",1753977750560,0.20697984,118450.0,118440.0,0.13092]
["bitfinex","BTCUSD",1753977758588,0.20697984,118450.0,118440.0,0.13291]
["bitfinex","BTCUSD",1753977759026,0.20697984,118450.0,118440.0,0.5326102]
["bitfinex","BTCUSD",1753977760351,0.21489271,118450.0,118440.0,0.13291]
["bitfinex","BTCUSD",1753977760551,0.21489271,118450.0,118440.0,0.5326102]
["bitfinex","BTCUSD",1753977760791,0.20202984,118450.0,118440.0,0.5357602]
["bitfinex","BTCUSD",1753977760996,0.17728984,118450.0,118440.0,0.5596402]
["bitfinex","BTCUSD",1753977761461,0.20007984,118450.0,118440.0,0.5357602]
["bitfinex","BTCUSD",1753977765124,0.2079979,118450.0,118440.0,0.5357602]
["bitfinex","BTCUSD",1753977765449,0.2100179,118450.0,118440.0,0.5357602]
["bitfinex","BTCUSD",1753977768207,0.28015922,118450.0,118440.0,0.13291]
["bitfinex","BTCUSD",1753977769045,0.28016173,118450.0,118440.0,0.13291]
["bitfinex","BTCUSD",1753977771225,0.23856641,118450.0,118440.0,0.5326102]
["bitfinex","BTCUSD",1753977771605,0.23538641,118450.0,118440.0,0.5357602]
["bitfinex","BTCUSD",1753977774788,0.23538745,118450.0,118440.0,0.5357602]
["bitfinex","BTCUSD",1753977775460,0.23538745,118450.0,118440.0,0.5326102]
["bitfinex","BTCUSD",1753977778081,0.12428239,118450.0,118440.0,0.13048]
["bitfinex","BTCUSD",1753977779207,0.12528239,118450.0,118440.0,0.13048]
["bitfinex","BTCUSD",1753977779649,0.12528239,118450.0,118440.0,0.12948]
["bitfinex","BTCUSD",1753977780094,0.15554955,118450.0,118440.0,0.12948]
["bitfinex","BTCUSD",1753977780312,0.15654955,118450.0,118440.0,0.12948]
["bitfinex","BTCUSD",1753977781247,0.15654955,118450.0,118440.0,0.5313202]
["bitfinex","BTCUSD",1753977781459,0.12628239,118450.0,118440.0,0.5313202]
["bitfinex","BTCUSD",1753977782078,0.12313239,118450.0,118440.0,0.5313202]
["bitfinex","BTCUSD",1753977782277,0.12313239,118450.0,118440.0,0.13162]
["bitfinex","BTCUSD",1753977783819,0.12313239,118450.0,118440.0,0.5313202]
["bitfinex","BTCUSD",1753977784029,0.12313239,118450.0,118440.0,0.5312402]
["bitfinex","BTCUSD",1753977785055,0.15349955,118450.0,118440.0,0.5312402]
["bitfinex","BTCUSD",1753977785266,0.15349955,118450.0,118440.0,0.13154]
["bitfinex","BTCUSD",1753977787303,0.145578,118450.0,118440.0,0.13154]
["bitfinex","BTCUSD",1753977787558,0.1566502,118450.0,118440.0,0.1294]
["bitfinex","BTCUSD",1753977787761,0.17730482,118440.0,118430.0,0.42763568]
["bitfinex","BTCUSD",1753977787959,0.17730482,118440.0,118430.0,0.64329557]
["bitfinex","BTCUSD",1753977789241,0.17730482,118440.0,118430.0,0.24359537]
["bitfinex","BTCUSD",1753977789455,0.17730482,118440.0,118430.0,0.64329557]
["bitfinex","BTCUSD",1753977794094,0.20124482,118440.0,118430.0,0.61858557]
["bitfinex","BTCUSD",1753977794802,0.20124482,118440.0,118430.0,0.64329557]
["bitfinex","BTCUSD",1753977798921,0.20124482,118440.0,118430.0,0.21888537]
["bitfinex","BTCUSD",1753977799162,0.20124482,118440.0,118430.0,0.61858557]
["bitfinex","BTCUSD",1753977799582,0.23261439,118440.0,118430.0,0.21888537]
["bitfinex","BTCUSD",1753977799872,0.23261439,118440.0,118430.0,0.61858557]
["bitfinex","BTCUSD",1753977800101,0.20333482,118440.0,118430.0,0.61858557]
["bitfinex","BTCUSD",1753977800587,0.20124482,118440.0,118430.0,0.61858557]
["bitfinex","BTCUSD",1753977802034,0.20124482,118440.0,118430.0,0.64329557]
["bitfinex","BTCUSD",1753977803045,0.20124482,118440.0,118430.0,0.51397557]
["bitfinex","BTCUSD",1753977803257,0.20648482,118440.0,118430.0,0.00014548]
["bitfinex","BTCUSD",1753977803476,0.58136054,118440.0,118430.0,0.00014548]
["bitfinex","BTCUSD",1753977803643,0.62257882,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753977803861,0.73177871,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753977804056,0.70677871,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753977804288,0.73177871,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753977804488,0.17731978,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977804821,0.29069967,118430.0,118420.0,0.1322]
["bitfinex","BTCUSD",1753977805174,0.29069967,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977805398,0.29069967,118430.0,118420.0,0.1322]
["bitfinex","BTCUSD",1753977805984,0.29269967,118430.0,118420.0,0.1322]
["bitfinex","BTCUSD",1753977807557,0.29469967,118430.0,118420.0,0.1322]
["bitfinex","BTCUSD",1753977808772,0.29154967,118430.0,118420.0,0.5339202]
["bitfinex","BTCUSD",1753977808978,0.60551967,118430.0,118420.0,0.5597402]
["bitfinex","BTCUSD",1753977809395,0.62870967,118430.0,118420.0,0.5371702]
["bitfinex","BTCUSD",1753977809809,0.63074967,118430.0,118420.0,0.5371702]
["bitfinex","BTCUSD",1753977810022,0.63074967,118430.0,118420.0,0.13747]
["bitfinex","BTCUSD",1753977810225,0.63074967,118430.0,118420.0,0.13422]
["bitfinex","BTCUSD",1753977810427,0.63074967,118430.0,118420.0,0.5339202]
["bitfinex","BTCUSD",1753977810633,0.18131978,118430.0,118420.0,0.5597402]
["bitfinex","BTCUSD",1753977810838,0.18131978,118430.0,118420.0,0.5697402]
["bitfinex","BTCUSD",1753977812312,0.18131978,118430.0,118420.0,0.5597402]
["bitfinex","BTCUSD",1753977812517,0.20450978,118430.0,118420.0,0.5371702]
["bitfinex","BTCUSD",1753977813183,0.20450978,118430.0,118420.0,0.5471702]
["bitfinex","BTCUSD",1753977813605,0.27008479,118430.0,118420.0,0.5471702]
["bitfinex","BTCUSD",1753977819890,0.27008479,118430.0,118420.0,0.5697402]
["bitfinex","BTCUSD",1753977820320,0.24689479,118430.0,118420.0,0.5697402]
["bitfinex","BTCUSD",1753977820556,0.04625796,118430.0,118420.0,0.84816317]
["bitfinex","BTCUSD",1753977820752,0.20665054,118430.0,118420.0,0.84816331]
["bitfinex","BTCUSD",1753977821164,0.20465054,118430.0,118420.0,0.84816331]
["bitfinex","BTCUSD",1753977821616,0.20665054,118430.0,118420.0,0.83816331]
["bitfinex","BTCUSD",1753977821802,0.20465054,118430.0,118420.0,0.83816331]
["bitfinex","BTCUSD",1753977822051,0.20365054,118430.0,118420.0,0.83816331]
["bitfinex","BTCUSD",1753977822479,0.20565054,118430.0,118420.0,0.8466074]
["bitfinex","BTCUSD",1753977822688,0.02833005,118430.0,118420.0,0.85505142]
["bitfinex","BTCUSD",1753977822926,0.02633005,118430.0,118420.0,0.97505142]
["bitfinex","BTCUSD",1753977823308,0.02733005,118430.0,118420.0,0.97505142]
["bitfinex","BTCUSD",1753977823554,0.02733005,118430.0,118420.0,0.85505142]
["bitfinex","BTCUSD",1753977823555,0.01888653,118430.0,118420.0,0.85505142]
["bitfinex","BTCUSD",1753977823763,0.03477371,118430.0,118420.0,0.86505142]
["bitfinex","BTCUSD",1753977823964,0.02633005,118430.0,118420.0,0.86505142]
["bitfinex","BTCUSD",1753977824174,0.02533005,118430.0,118420.0,0.86505142]
["bitfinex","BTCUSD",1753977824621,0.03377371,118430.0,118420.0,0.86505142]
["bitfinex","BTCUSD",1753977824835,0.20264983,118430.0,118420.0,0.86505142]
["bitfinex","BTCUSD",1753977825053,0.1942071,118430.0,118420.0,0.83127492]
["bitfinex","BTCUSD",1753977825243,0.20254992,118430.0,118420.0,0.62137009]
["bitfinex","BTCUSD",1753977825517,0.20579992,118430.0,118420.0,0.61812009]
["bitfinex","BTCUSD",1753977825744,0.20254992,118430.0,118420.0,0.61812009]
["bitfinex","BTCUSD",1753977826171,0.20579992,118430.0,118420.0,0.61610009]
["bitfinex","BTCUSD",1753977826375,0.20254992,118430.0,118420.0,0.61812009]
["bitfinex","BTCUSD",1753977826582,0.20050992,118430.0,118420.0,0.61812009]
["bitfinex","BTCUSD",1753977826801,0.20050992,118430.0,118420.0,0.62137009]
["bitfinex","BTCUSD",1753977827213,0.20150992,118430.0,118420.0,0.62137009]
["bitfinex","BTCUSD",1753977827630,0.20250992,118430.0,118420.0,0.62137009]
["bitfinex","BTCUSD",1753977827837,0.17931992,118430.0,118420.0,0.64394009]
["bitfinex","BTCUSD",1753977828285,0.17931992,118430.0,118420.0,0.81283048]
["bitfinex","BTCUSD",1753977828500,0.17931992,118430.0,118420.0,0.83816373]
["bitfinex","BTCUSD",1753977828911,0.17931992,118430.0,118420.0,0.43846353]
["bitfinex","BTCUSD",1753977829113,0.17931992,118430.0,118420.0,0.83816373]
["bitfinex","BTCUSD",1753977829356,0.17931992,118430.0,118420.0,0.82971943]
["bitfinex","BTCUSD",1753977829570,0.17931992,118430.0,118420.0,0.83816373]
["bitfinex","BTCUSD",1753977829775,0.17931992,118430.0,118420.0,0.84660796]
["bitfinex","BTCUSD",1753977830162,0.17931992,118430.0,118420.0,0.82971943]
["bitfinex","BTCUSD",1753977830370,0.17087612,118430.0,118420.0,0.82971943]
["bitfinex","BTCUSD",1753977831110,0.17087612,118430.0,118420.0,0.8381638]
["bitfinex","BTCUSD",1753977832522,0.17087612,118430.0,118420.0,0.82971943]
["bitfinex","BTCUSD",1753977833032,0.17087612,118430.0,118420.0,0.64394009]
["bitfinex","BTCUSD",1753977833210,0.19406612,118430.0,118420.0,0.82127492]
["bitfinex","BTCUSD",1753977834034,0.18776351,118430.0,118420.0,0.83816338]
["bitfinex","BTCUSD",1753977835592,0.18776351,118430.0,118420.0,0.84660747]
["bitfinex","BTCUSD",1753977836034,0.18776351,118430.0,118420.0,0.83816338]
["bitfinex","BTCUSD",1753977836188,0.01044337,118430.0,118420.0,0.8466074]
["bitfinex","BTCUSD",1753977836389,0.01888646,118430.0,118420.0,0.9466074]
["bitfinex","BTCUSD",1753977836612,0.0273299,118430.0,118420.0,0.9466074]
["bitfinex","BTCUSD",1753977837014,0.01888646,118430.0,118420.0,0.9466074]
["bitfinex","BTCUSD",1753977837237,0.01788646,118430.0,118420.0,0.9466074]
["bitfinex","BTCUSD",1753977837445,0.001,118430.0,118420.0,0.9466074]
["bitfinex","BTCUSD",1753977838735,0.001,118430.0,118420.0,0.96405642]
["bitfinex","BTCUSD",1753977839085,0.001,118430.0,118420.0,1.70375662]
["bitfinex","BTCUSD",1753977839732,0.001,118430.0,118420.0,1.31277344]
["bitfinex","BTCUSD",1753977840115,4.846e-05,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753977840289,4.846e-05,118440.0,118430.0,1.04926676]
["bitfinex","BTCUSD",1753977840666,4.846e-05,118440.0,118430.0,1.07687676]
["bitfinex","BTCUSD",1753977841289,4.846e-05,118440.0,118430.0,1.09432578]
["bitfinex","BTCUSD",1753977841491,4.846e-05,118440.0,118430.0,1.49602598]
["bitfinex","BTCUSD",1753977841873,4.846e-05,118440.0,118430.0,1.49702598]
["bitfinex","BTCUSD",1753977843329,4.846e-05,118440.0,118430.0,1.52202865]
["bitfinex","BTCUSD",1753977846406,4.846e-05,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977846820,4.846e-05,118440.0,118430.0,1.52202865]
["bitfinex","BTCUSD",1753977847661,4.846e-05,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977847879,4.846e-05,118440.0,118430.0,1.52202865]
["bitfinex","BTCUSD",1753977851173,4.846e-05,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977851376,4.846e-05,118440.0,118430.0,1.52202865]
["bitfinex","BTCUSD",1753977854241,4.846e-05,118440.0,118430.0,0.72262825]
["bitfinex","BTCUSD",1753977854450,4.846e-05,118440.0,118430.0,1.52202865]
["bitfinex","BTCUSD",1753977854718,4.846e-05,118440.0,118430.0,0.72262825]
["bitfinex","BTCUSD",1753977854945,4.846e-05,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977855151,4.846e-05,118440.0,118430.0,1.52202865]
["bitfinex","BTCUSD",1753977857318,4.846e-05,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977857521,0.02449846,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977857777,0.02449846,118440.0,118430.0,1.09792845]
["bitfinex","BTCUSD",1753977858085,0.02449846,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977858315,0.02449846,118440.0,118430.0,0.72262825]
["bitfinex","BTCUSD",1753977858522,0.02449846,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977860811,0.02449846,118440.0,118430.0,1.09792845]
["bitfinex","BTCUSD",1753977861411,0.02449846,118440.0,118430.0,1.12232845]
["bitfinex","BTCUSD",1753977862466,0.03507098,118440.0,118430.0,0.64001558]
["bitfinex","BTCUSD",1753977862674,0.05499644,118440.0,118430.0,0.82971578]
["bitfinex","BTCUSD",1753977863101,0.04655364,118440.0,118430.0,0.82971578]
["bitfinex","BTCUSD",1753977863245,0.05499637,118440.0,118430.0,0.82971578]
["bitfinex","BTCUSD",1753977863662,0.05499637,118440.0,118430.0,1.08971578]
["bitfinex","BTCUSD",1753977864069,0.23230111,118440.0,118430.0,0.26647974]
["bitfinex","BTCUSD",1753977864272,0.21541622,118440.0,118430.0,0.08719989]
["bitfinex","BTCUSD",1753977864499,0.21541622,118440.0,118430.0,0.61606009]
["bitfinex","BTCUSD",1753977864500,0.25384275,118440.0,118430.0,0.61606009]
["bitfinex","BTCUSD",1753977864700,0.21541622,118440.0,118430.0,0.61606009]
["bitfinex","BTCUSD",1753977865323,0.21541622,118440.0,118430.0,0.78493621]
["bitfinex","BTCUSD",1753977865671,0.21541622,118440.0,118430.0,0.79337994]
["bitfinex","BTCUSD",1753977867252,0.04651399,118440.0,118430.0,0.8187102]
["bitfinex","BTCUSD",1753977867451,0.22381881,118440.0,118430.0,0.8187102]
["bitfinex","BTCUSD",1753977867653,0.06339996,118440.0,118430.0,0.8187102]
["bitfinex","BTCUSD",1753977868413,0.23226183,118440.0,118430.0,0.8187102]
["bitfinex","BTCUSD",1753977868610,0.06339996,118440.0,118430.0,0.8187102]
["bitfinex","BTCUSD",1753977868810,0.23226183,118440.0,118430.0,0.80182353]
["bitfinex","BTCUSD",1753977869049,0.22381917,118440.0,118430.0,0.80182353]
["bitfinex","BTCUSD",1753977869254,0.22381917,118440.0,118430.0,0.81026705]
["bitfinex","BTCUSD",1753977869455,0.22381917,118440.0,118430.0,0.81871049]
["bitfinex","BTCUSD",1753977869681,0.22381917,118440.0,118430.0,0.81026712]
["bitfinex","BTCUSD",1753977869856,0.23226226,118440.0,118430.0,0.81871049]
["bitfinex","BTCUSD",1753977870224,0.23226226,118440.0,118430.0,0.81026712]
["bitfinex","BTCUSD",1753977870403,0.22381939,118440.0,118430.0,0.8018236]
["bitfinex","BTCUSD",1753977870771,0.22381939,118440.0,118430.0,0.81026712]
["bitfinex","BTCUSD",1753977871173,0.2238191,118440.0,118430.0,0.81871056]
["bitfinex","BTCUSD",1753977871373,0.2238191,118440.0,118430.0,0.82912393]
["bitfinex","BTCUSD",1753977872175,0.2238191,118440.0,118430.0,0.82068056]
["bitfinex","BTCUSD",1753977873543,0.2238191,118440.0,118430.0,0.81223719]
["bitfinex","BTCUSD",1753977873755,0.21537637,118440.0,118430.0,0.81223719]
["bitfinex","BTCUSD",1753977873958,0.21537637,118440.0,118430.0,0.79534994]
["bitfinex","BTCUSD",1753977873959,0.20693342,118440.0,118430.0,0.79534994]
["bitfinex","BTCUSD",1753977875192,0.20693342,118440.0,118430.0,0.8037936]
["bitfinex","BTCUSD",1753977875355,0.20693342,118440.0,118430.0,0.81223712]
["bitfinex","BTCUSD",1753977875549,0.20693342,118440.0,118430.0,0.61606009]
["bitfinex","BTCUSD",1753977876600,0.24451167,118440.0,118430.0,0.61606009]
["bitfinex","BTCUSD",1753977876811,0.24451167,118440.0,118430.0,0.21635989]
["bitfinex","BTCUSD",1753977877252,0.24451167,118440.0,118430.0,0.61606009]
["bitfinex","BTCUSD",1753977877458,0.20693342,118440.0,118430.0,0.61606009]
["bitfinex","BTCUSD",1753977877833,0.20693342,118440.0,118430.0,0.21635989]
["bitfinex","BTCUSD",1753977879199,0.20693342,118440.0,118430.0,0.1322]
["bitfinex","BTCUSD",1753977880870,0.20693342,118440.0,118430.0,0.1312]
["bitfinex","BTCUSD",1753977881710,0.20693342,118440.0,118430.0,0.1292]
["bitfinex","BTCUSD",1753977883453,0.24451167,118440.0,118430.0,0.1292]
["bitfinex","BTCUSD",1753977884763,0.24451167,118440.0,118420.0,0.4027002]
["bitfinex","BTCUSD",1753977884764,0.17731978,118430.0,118420.0,0.4027002]
["bitfinex","BTCUSD",1753977884913,0.20573978,118430.0,118420.0,0.61610009]
["bitfinex","BTCUSD",1753977885696,0.20573978,118430.0,118420.0,0.61807009]
["bitfinex","BTCUSD",1753977885928,0.20573978,118430.0,118420.0,0.61907009]
["bitfinex","BTCUSD",1753977886479,0.20573978,118430.0,118420.0,0.62107009]
["bitfinex","BTCUSD",1753977890386,0.20573978,118430.0,118420.0,0.22136989]
["bitfinex","BTCUSD",1753977890542,0.20573978,118430.0,118420.0,0.62107009]
["bitfinex","BTCUSD",1753977895516,0.20573978,118430.0,118420.0,0.22136989]
["bitfinex","BTCUSD",1753977895725,0.20573978,118430.0,118420.0,0.62107009]
["bitfinex","BTCUSD",1753977897181,0.20266978,118430.0,118420.0,0.62107009]
["bitfinex","BTCUSD",1753977900320,0.20266978,118430.0,118420.0,0.22136989]
["bitfinex","BTCUSD",1753977900529,0.20588978,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1753977900756,0.20266978,118430.0,118420.0,0.13733]
["bitfinex","BTCUSD",1753977903951,0.20266978,118430.0,118420.0,0.4078302]
["bitfinex","BTCUSD",1753977904109,0.20266978,118430.0,118420.0,0.13733]
["bitfinex","BTCUSD",1753977904728,0.20588978,118430.0,118420.0,0.13733]
["bitfinex","BTCUSD",1753977904941,0.20588978,118430.0,118420.0,0.5370302]
["bitfinex","BTCUSD",1753977905374,0.20266978,118430.0,118420.0,0.5370302]
["bitfinex","BTCUSD",1753977908084,0.20266978,118430.0,118420.0,0.5401102]
["bitfinex","BTCUSD",1753977908314,0.20266978,118430.0,118420.0,0.5370302]
["bitfinex","BTCUSD",1753977908795,0.20266978,118430.0,118420.0,0.13733]
["bitfinex","BTCUSD",1753977909004,0.20266978,118430.0,118420.0,0.5370302]
["bitfinex","BTCUSD",1753977911328,0.20266978,118430.0,118420.0,0.5401102]
["bitfinex","BTCUSD",1753977911547,0.20266978,118430.0,118420.0,0.5370302]
["bitfinex","BTCUSD",1753977913451,0.20266978,118430.0,118420.0,0.13733]
["bitfinex","BTCUSD",1753977913665,0.20266978,118430.0,118420.0,0.5370302]
["bitfinex","BTCUSD",1753977915186,0.20266978,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1753977915402,0.54588978,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1753977915603,0.78305271,118430.0,118420.0,0.006]
["bitfinex","BTCUSD",1753977916471,0.65385271,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977916686,0.78305271,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977916891,0.78505271,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977917310,0.8672526,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977917723,0.89049311,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977917931,0.88849311,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977918364,0.89249311,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753977919168,0.89249311,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977919385,0.91749311,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977919800,0.94068587,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977919958,0.91749311,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977920708,0.94028148,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977921124,0.9174407,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977921323,0.94022907,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977921471,0.9174407,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977922877,0.9428167,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977924142,0.8136167,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977924347,0.9428167,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977928662,0.7886167,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753977928873,0.25164692,118430.0,118420.0,0.49472417]
["bitfinex","BTCUSD",1753977929322,0.21813937,118430.0,118420.0,0.49472417]
["bitfinex","BTCUSD",1753977929726,0.20969578,118430.0,118420.0,0.49472417]
["bitfinex","BTCUSD",1753977930124,0.18431978,118430.0,118420.0,0.49472417]
["bitfinex","BTCUSD",1753977930984,0.18031978,118430.0,118420.0,0.49472417]
["bitfinex","BTCUSD",1753977931187,0.22024179,118430.0,118420.0,0.49472417]
["bitfinex","BTCUSD",1753977931405,0.22124179,118430.0,118420.0,0.49472417]
["bitfinex","BTCUSD",1753977931936,0.22124179,118430.0,118420.0,0.42733021]
["bitfinex","BTCUSD",1753977932142,0.21824179,118430.0,118420.0,0.42733021]
["bitfinex","BTCUSD",1753977932425,0.21924179,118430.0,118420.0,0.42733021]
["bitfinex","BTCUSD",1753977938257,0.21924179,118430.0,118420.0,0.60466504]
["bitfinex","BTCUSD",1753977938502,0.17931978,118430.0,118420.0,0.60466504]
["bitfinex","BTCUSD",1753977939160,0.17931978,118430.0,118420.0,0.61310941]
["bitfinex","BTCUSD",1753977939723,0.17931978,118430.0,118420.0,0.5962206]
["bitfinex","BTCUSD",1753977940435,0.17931978,118430.0,118420.0,0.42733021]
["bitfinex","BTCUSD",1753977940639,0.17931978,118430.0,118420.0,0.5962206]
["bitfinex","BTCUSD",1753977940872,0.01044366,118430.0,118420.0,0.70575318]
["bitfinex","BTCUSD",1753977941412,0.00944366,118430.0,118420.0,0.70575318]
["bitfinex","BTCUSD",1753977941870,0.001,118430.0,118420.0,0.70575318]
["bitfinex","BTCUSD",1753977942043,0.0084433,118430.0,118420.0,0.70575318]
["bitfinex","BTCUSD",1753977942486,0.01688667,118430.0,118420.0,0.70575318]
["bitfinex","BTCUSD",1753977942868,0.0084433,118430.0,118420.0,0.70575318]
["bitfinex","BTCUSD",1753977943735,8.46e-06,118440.0,118430.0,0.18576322]
["bitfinex","BTCUSD",1753977943952,8.46e-06,118440.0,118430.0,1.31543681]
["bitfinex","BTCUSD",1753977944157,8.46e-06,118440.0,118430.0,1.10543681]
["bitfinex","BTCUSD",1753977944355,8.46e-06,118440.0,118430.0,0.83573661]
["bitfinex","BTCUSD",1753977944987,8.46e-06,118440.0,118430.0,0.83773661]
["bitfinex","BTCUSD",1753977945419,8.46e-06,118440.0,118430.0,0.83873661]
["bitfinex","BTCUSD",1753977947577,0.01689385,118440.0,118430.0,0.30903641]
["bitfinex","BTCUSD",1753977947802,0.01689385,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977948554,0.01689378,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977948753,0.02533665,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977948965,0.01689378,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977949149,0.02533665,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977949496,0.02533658,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977949699,0.03377945,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977950330,0.02533658,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977951160,0.04222254,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977951396,0.0422224,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977951640,0.21108477,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977951843,0.03377981,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977953213,0.21108477,118440.0,118430.0,0.83789661]
["bitfinex","BTCUSD",1753977953427,0.23574477,118440.0,118430.0,0.81537661]
["bitfinex","BTCUSD",1753977954004,0.22100924,118440.0,118430.0,0.08917989]
["bitfinex","BTCUSD",1753977954217,0.21571637,118440.0,118430.0,0.38523601]
["bitfinex","BTCUSD",1753977954429,0.21571637,118440.0,118430.0,0.8018236]
["bitfinex","BTCUSD",1753977954638,0.21571637,118440.0,118430.0,0.78493621]
["bitfinex","BTCUSD",1753977954822,0.21571637,118440.0,118430.0,0.80182374]
["bitfinex","BTCUSD",1753977955026,0.21571637,118440.0,118430.0,0.8102674]
["bitfinex","BTCUSD",1753977955224,0.21571637,118440.0,118430.0,0.8123574]
["bitfinex","BTCUSD",1753977956076,0.03311119,118440.0,118430.0,0.85726421]
["bitfinex","BTCUSD",1753977956304,0.19419895,118440.0,118430.0,0.85726421]
["bitfinex","BTCUSD",1753977957336,0.21806895,118440.0,118430.0,0.85726421]
["bitfinex","BTCUSD",1753977958343,0.19419895,118440.0,118430.0,0.85726421]
["bitfinex","BTCUSD",1753977959010,0.21806895,118440.0,118430.0,0.85726421]
["bitfinex","BTCUSD",1753977959401,0.21806895,118440.0,118430.0,0.83240421]
["bitfinex","BTCUSD",1753977960290,0.20962622,118440.0,118430.0,0.4158172]
["bitfinex","BTCUSD",1753977960496,0.20962622,118440.0,118430.0,0.82396092]
["bitfinex","BTCUSD",1753977960696,0.20962622,118440.0,118430.0,0.83240429]
["bitfinex","BTCUSD",1753977960909,0.20962622,118440.0,118430.0,0.85726429]
["bitfinex","BTCUSD",1753977960910,0.21806924,118440.0,118430.0,0.85726429]
["bitfinex","BTCUSD",1753977961596,8.46e-06,118440.0,118430.0,1.05726379]
["bitfinex","BTCUSD",1753977961801,8.46e-06,118440.0,118430.0,1.45696399]
["bitfinex","BTCUSD",1753977962889,8.46e-06,118440.0,118430.0,1.05726379]
["bitfinex","BTCUSD",1753977963109,8.46e-06,118440.0,118430.0,1.07471281]
["bitfinex","BTCUSD",1753977963315,8.46e-06,118440.0,118430.0,1.47441301]
["bitfinex","BTCUSD",1753977965889,8.46e-06,118440.0,118430.0,1.73781301]
["bitfinex","BTCUSD",1753977968223,8.46e-06,118440.0,118430.0,1.33811281]
["bitfinex","BTCUSD",1753977969559,8.46e-06,118440.0,118430.0,1.00895281]
["bitfinex","BTCUSD",1753977969764,0.03232105,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977969970,0.00845091,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977970180,0.0168935,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977970407,0.0407635,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977970614,0.03232091,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977970819,0.01689343,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977971244,0.00845091,118440.0,118430.0,1.34807281]
["bitfinex","BTCUSD",1753977971490,0.00845091,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977971704,0.04076357,118440.0,118430.0,1.11321281]
["bitfinex","BTCUSD",1753977972100,0.0407635,118440.0,118430.0,1.11321281]
["bitfinex","BTCUSD",1753977972522,0.04076343,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977972752,0.04920602,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977972960,0.04920602,118440.0,118430.0,1.11321281]
["bitfinex","BTCUSD",1753977973162,0.04920602,118440.0,118430.0,1.13807281]
["bitfinex","BTCUSD",1753977973378,0.04920602,118440.0,118430.0,1.1378078]
["bitfinex","BTCUSD",1753977973579,0.04076343,118440.0,118430.0,1.1378078]
["bitfinex","BTCUSD",1753977973779,0.02387846,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977973980,8.46e-06,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977974410,8.46e-06,118440.0,118430.0,1.1378078]
["bitfinex","BTCUSD",1753977975244,8.46e-06,118440.0,118430.0,1.767508]
["bitfinex","BTCUSD",1753977975664,8.46e-06,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977975868,0.00845091,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977976458,8.46e-06,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977978351,8.46e-06,118440.0,118430.0,1.767508]
["bitfinex","BTCUSD",1753977978753,8.46e-06,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977979111,8.46e-06,118440.0,118430.0,1.767508]
["bitfinex","BTCUSD",1753977979861,8.46e-06,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977980268,8.46e-06,118440.0,118430.0,1.767508]
["bitfinex","BTCUSD",1753977980468,8.46e-06,118440.0,118430.0,1.3678078]
["bitfinex","BTCUSD",1753977981526,8.46e-06,118440.0,118430.0,1.767508]
["bitfinex","BTCUSD",1753977982398,8.46e-06,118440.0,118430.0,2.107508]
["bitfinex","BTCUSD",1753977984025,8.46e-06,118440.0,118430.0,2.106508]
["bitfinex","BTCUSD",1753977984630,8.46e-06,118440.0,118430.0,2.108508]
["bitfinex","BTCUSD",1753977984851,8.46e-06,118440.0,118430.0,2.106508]
["bitfinex","BTCUSD",1753977985105,8.46e-06,118440.0,118430.0,2.109508]
["bitfinex","BTCUSD",1753977987549,8.46e-06,118440.0,118430.0,2.5092082]
["bitfinex","BTCUSD",1753977987810,8.46e-06,118440.0,118430.0,2.7342082]
["bitfinex","BTCUSD",1753977988027,8.46e-06,118440.0,118430.0,2.334508]
["bitfinex","BTCUSD",1753977988236,1e-08,118470.0,118460.0,0.21160651]
["bitfinex","BTCUSD",1753977988443,8.188e-05,118470.0,118460.0,1.4463868]
["bitfinex","BTCUSD",1753977988790,8.188e-05,118470.0,118460.0,1.4725568]
["bitfinex","BTCUSD",1753977988994,8.188e-05,118470.0,118460.0,1.0728566]
["bitfinex","BTCUSD",1753977989431,8.188e-05,118470.0,118460.0,1.4725568]
["bitfinex","BTCUSD",1753977989883,8.188e-05,118470.0,118460.0,1.4745568]
["bitfinex","BTCUSD",1753977990085,8.188e-05,118470.0,118460.0,1.0748566]
["bitfinex","BTCUSD",1753977992555,8.188e-05,118470.0,118460.0,1.33824814]
["bitfinex","BTCUSD",1753977992761,8.188e-05,118470.0,118460.0,1.73794834]
["bitfinex","BTCUSD",1753977993114,8.188e-05,118470.0,118460.0,1.73894834]
["bitfinex","BTCUSD",1753977993521,8.188e-05,118470.0,118460.0,1.34752441]
["bitfinex","BTCUSD",1753977997126,8.188e-05,118470.0,118460.0,1.82383307]
["bitfinex","BTCUSD",1753978001216,8.188e-05,118470.0,118460.0,2.08723307]
["bitfinex","BTCUSD",1753978002490,8.188e-05,118470.0,118460.0,1.95815307]
["bitfinex","BTCUSD",1753978002693,0.02970188,118470.0,118460.0,1.8536666]
["bitfinex","BTCUSD",1753978003541,0.02970188,118470.0,118460.0,1.8557666]
["bitfinex","BTCUSD",1753978003740,0.02441188,118470.0,118460.0,1.8589566]
["bitfinex","BTCUSD",1753978003916,0.02441188,118470.0,118460.0,2.2586568]
["bitfinex","BTCUSD",1753978004097,0.02441188,118470.0,118460.0,1.8589566]
["bitfinex","BTCUSD",1753978005320,0.02441188,118470.0,118460.0,1.8819366]
["bitfinex","BTCUSD",1753978005722,0.02441188,118470.0,118460.0,2.2816368]
["bitfinex","BTCUSD",1753978006556,8.188e-05,118470.0,118460.0,2.2816368]
["bitfinex","BTCUSD",1753978007527,8.188e-05,118470.0,118460.0,1.8819366]
["bitfinex","BTCUSD",1753978007733,8.188e-05,118470.0,118460.0,2.2816368]
["bitfinex","BTCUSD",1753978014870,8.188e-05,118470.0,118460.0,1.4822364]
["bitfinex","BTCUSD",1753978015276,8.188e-05,118470.0,118460.0,2.2816368]
["bitfinex","BTCUSD",1753978017473,0.02423188,118470.0,118460.0,1.8818966]
["bitfinex","BTCUSD",1753978017788,0.02423188,118470.0,118460.0,1.8589166]
["bitfinex","BTCUSD",1753978017988,0.02423188,118470.0,118460.0,1.87757794]
["bitfinex","BTCUSD",1753978018195,0.02423188,118470.0,118460.0,1.8589166]
["bitfinex","BTCUSD",1753978019053,0.02959188,118470.0,118460.0,1.7246666]
["bitfinex","BTCUSD",1753978019267,0.02959188,118470.0,118460.0,1.8536266]
["bitfinex","BTCUSD",1753978019884,0.02959188,118470.0,118460.0,1.83617758]
["bitfinex","BTCUSD",1753978020299,0.02959188,118470.0,118460.0,1.8536266]
["bitfinex","BTCUSD",1753978025314,0.02959188,118470.0,118460.0,1.7246666]
["bitfinex","BTCUSD",1753978025521,0.02959188,118470.0,118460.0,1.8536266]
["bitfinex","BTCUSD",1753978025742,0.04647271,118470.0,118460.0,1.3846666]
["bitfinex","BTCUSD",1753978025951,0.04647271,118470.0,118460.0,1.36721758]
["bitfinex","BTCUSD",1753978025952,0.05491331,118470.0,118460.0,1.36721758]
["bitfinex","BTCUSD",1753978026155,0.22373242,118470.0,118460.0,1.47929504]
["bitfinex","BTCUSD",1753978026372,0.22373335,118470.0,118460.0,1.25929504]
["bitfinex","BTCUSD",1753978026575,0.22373335,118470.0,118460.0,1.27617794]
["bitfinex","BTCUSD",1753978026784,0.22373335,118470.0,118460.0,1.28461925]
["bitfinex","BTCUSD",1753978026985,0.22373335,118470.0,118460.0,1.29306049]
["bitfinex","BTCUSD",1753978027314,0.0549141,118470.0,118460.0,1.29306006]
["bitfinex","BTCUSD",1753978027717,0.0549141,118470.0,118460.0,1.16410006]
["bitfinex","BTCUSD",1753978027921,0.23217416,118470.0,118460.0,1.29306006]
["bitfinex","BTCUSD",1753978028144,0.23217416,118470.0,118460.0,1.2846189]
["bitfinex","BTCUSD",1753978029449,0.23217416,118470.0,118460.0,1.25929497]
["bitfinex","BTCUSD",1753978029672,0.21529275,118470.0,118460.0,1.25085345]
["bitfinex","BTCUSD",1753978029866,0.20685194,118470.0,118460.0,1.25929511]
["bitfinex","BTCUSD",1753978030034,0.19841099,118470.0,118460.0,1.25929511]
["bitfinex","BTCUSD",1753978030861,0.19841099,118470.0,118460.0,0.99589511]
["bitfinex","BTCUSD",1753978031901,0.19841099,118470.0,118460.0,0.59619491]
["bitfinex","BTCUSD",1753978032346,0.19841099,118470.0,118460.0,0.99589511]
["bitfinex","BTCUSD",1753978032772,0.19841099,118470.0,118460.0,1.0043367]
["bitfinex","BTCUSD",1753978032987,0.19841099,118470.0,118460.0,1.01277815]
["bitfinex","BTCUSD",1753978033516,0.19841099,118470.0,118460.0,1.0043367]
["bitfinex","BTCUSD",1753978033971,0.19841099,118470.0,118460.0,1.01277822]
["bitfinex","BTCUSD",1753978034205,0.2068518,118470.0,118460.0,1.02966091]
["bitfinex","BTCUSD",1753978034440,0.04647328,118470.0,118460.0,0.62996021]
["bitfinex","BTCUSD",1753978034660,0.22373327,118470.0,118460.0,1.02966041]
["bitfinex","BTCUSD",1753978035149,0.22373327,118470.0,118460.0,1.02121939]
["bitfinex","BTCUSD",1753978035624,0.21529268,118470.0,118460.0,1.02121939]
["bitfinex","BTCUSD",1753978036499,0.21529268,118470.0,118460.0,1.0296607]
["bitfinex","BTCUSD",1753978036720,0.21529268,118470.0,118460.0,1.02121939]
["bitfinex","BTCUSD",1753978036929,0.21529268,118470.0,118460.0,1.0296607]
["bitfinex","BTCUSD",1753978039369,0.21529268,118470.0,118460.0,1.02966035]
["bitfinex","BTCUSD",1753978041399,0.21529268,118470.0,118460.0,1.02121911]
["bitfinex","BTCUSD",1753978042098,0.21529268,118470.0,118460.0,1.0127778]
["bitfinex","BTCUSD",1753978042310,0.20685187,118470.0,118460.0,0.99589497]
["bitfinex","BTCUSD",1753978042843,0.20685187,118470.0,118460.0,1.00433642]
["bitfinex","BTCUSD",1753978043067,0.20685187,118470.0,118460.0,1.0127778]
["bitfinex","BTCUSD",1753978043656,0.20685187,118470.0,118460.0,1.00433642]
["bitfinex","BTCUSD",1753978044473,0.20685187,118470.0,118460.0,0.60463622]
["bitfinex","BTCUSD",1753978044727,0.20685187,118470.0,118460.0,1.00433642]
["bitfinex","BTCUSD",1753978044882,0.20685187,118470.0,118460.0,1.0127778]
["bitfinex","BTCUSD",1753978045137,0.20685187,118470.0,118460.0,1.02966035]
["bitfinex","BTCUSD",1753978045524,0.20361187,118470.0,118460.0,1.03486035]
["bitfinex","BTCUSD",1753978045945,0.21205254,118470.0,118460.0,1.03486035]
["bitfinex","BTCUSD",1753978046186,0.21205254,118470.0,118460.0,1.02318911]
["bitfinex","BTCUSD",1753978046396,0.20655187,118470.0,118460.0,0.98745345]
["bitfinex","BTCUSD",1753978046621,0.19811099,118470.0,118460.0,0.81862009]
["bitfinex","BTCUSD",1753978046773,0.19811099,118470.0,118460.0,0.68966009]
["bitfinex","BTCUSD",1753978046973,0.23480259,118470.0,118460.0,0.20576]
["bitfinex","BTCUSD",1753978047186,0.23480259,118470.0,118460.0,0.33468]
["bitfinex","BTCUSD",1753978048020,0.23480259,118470.0,118460.0,0.33368]
["bitfinex","BTCUSD",1753978048214,0.23480259,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1753978048427,0.23580259,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1753978048803,0.19911099,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1753978049923,0.19911099,118470.0,118460.0,0.12892]
["bitfinex","BTCUSD",1753978052141,0.19911099,118470.0,118460.0,0.8121778]
["bitfinex","BTCUSD",1753978052142,0.04211357,118470.0,118460.0,0.8121778]
["bitfinex","BTCUSD",1753978052495,0.20366394,118470.0,118460.0,0.82860656]
["bitfinex","BTCUSD",1753978052734,0.017963,118470.0,118460.0,0.84548896]
["bitfinex","BTCUSD",1753978052932,0.02640381,118470.0,118460.0,0.84548896]
["bitfinex","BTCUSD",1753978053150,0.2036638,118470.0,118460.0,0.8370478]
["bitfinex","BTCUSD",1753978053385,0.00108188,118470.0,118460.0,0.7081278]
["bitfinex","BTCUSD",1753978053591,0.00108188,118470.0,118460.0,1.08548896]
["bitfinex","BTCUSD",1753978053803,0.00108188,118470.0,118460.0,1.10293798]
["bitfinex","BTCUSD",1753978056282,8.188e-05,118470.0,118460.0,1.30569798]
["bitfinex","BTCUSD",1753978056504,8.188e-05,118470.0,118460.0,1.30669798]
["bitfinex","BTCUSD",1753978057220,8.188e-05,118470.0,118460.0,1.30769798]
["bitfinex","BTCUSD",1753978057683,8.188e-05,118470.0,118460.0,1.57109798]
["bitfinex","BTCUSD",1753978059332,0.00852219,118470.0,118460.0,1.57109798]
["bitfinex","BTCUSD",1753978059783,8.188e-05,118470.0,118460.0,1.57109798]
["bitfinex","BTCUSD",1753978060038,0.00852226,118470.0,118460.0,1.57109798]
["bitfinex","BTCUSD",1753978060269,8.188e-05,118470.0,118460.0,1.57109798]
["bitfinex","BTCUSD",1753978060518,0.00852226,118470.0,118460.0,1.57109798]
["bitfinex","BTCUSD",1753978060750,8.188e-05,118470.0,118460.0,1.57109798]
["bitfinex","BTCUSD",1753978061588,8.188e-05,118470.0,118460.0,1.44217798]
["bitfinex","BTCUSD",1753978062040,8.188e-05,118470.0,118460.0,1.57105798]
["bitfinex","BTCUSD",1753978071678,8.188e-05,118470.0,118460.0,1.17135778]
["bitfinex","BTCUSD",1753978072002,8.188e-05,118470.0,118460.0,1.57105798]
["bitfinex","BTCUSD",1753978072643,0.02336188,118470.0,118460.0,1.57105798]
["bitfinex","BTCUSD",1753978074828,0.03180233,118470.0,118460.0,1.54618798]
["bitfinex","BTCUSD",1753978075032,0.03180226,118470.0,118460.0,1.54618798]
["bitfinex","BTCUSD",1753978075246,0.02336188,118470.0,118460.0,1.54618798]
["bitfinex","BTCUSD",1753978075818,0.02336188,118470.0,118460.0,1.57065798]
["bitfinex","BTCUSD",1753978076180,0.03180219,118470.0,118460.0,1.57065798]
["bitfinex","BTCUSD",1753978076499,0.03180219,118470.0,118460.0,1.54618798]
["bitfinex","BTCUSD",1753978076697,0.04024264,118470.0,118460.0,1.54618798]
["bitfinex","BTCUSD",1753978077777,0.02336188,118470.0,118460.0,1.54618798]
["bitfinex","BTCUSD",1753978078186,0.02336188,118470.0,118460.0,1.41730798]
["bitfinex","BTCUSD",1753978078410,0.03180233,118470.0,118460.0,1.57061798]
["bitfinex","BTCUSD",1753978078590,0.02336188,118470.0,118460.0,1.54614798]
["bitfinex","BTCUSD",1753978078827,0.02336188,118470.0,118460.0,1.57061798]
["bitfinex","BTCUSD",1753978079071,0.03180226,118470.0,118460.0,1.57061798]
["bitfinex","BTCUSD",1753978079212,0.04227264,118470.0,118460.0,1.54614798]
["bitfinex","BTCUSD",1753978079421,0.03383219,118470.0,118460.0,1.30614798]
["bitfinex","BTCUSD",1753978079639,0.02539188,118470.0,118460.0,1.32614798]
["bitfinex","BTCUSD",1753978080337,0.02539188,118470.0,118460.0,1.52614798]
["bitfinex","BTCUSD",1753978080747,0.02336188,118470.0,118460.0,1.52614798]
["bitfinex","BTCUSD",1753978081189,0.03180219,118470.0,118460.0,1.52614798]
["bitfinex","BTCUSD",1753978081394,0.02336188,118470.0,118460.0,1.52614798]
["bitfinex","BTCUSD",1753978081747,0.02336188,118470.0,118460.0,1.30614798]
["bitfinex","BTCUSD",1753978081949,0.02336188,118470.0,118460.0,1.55614798]
["bitfinex","BTCUSD",1753978082383,8.188e-05,118470.0,118460.0,1.45177798]
["bitfinex","BTCUSD",1753978082677,8.188e-05,118470.0,118460.0,1.58061798]
["bitfinex","BTCUSD",1753978083415,8.188e-05,118470.0,118460.0,1.45177798]
["bitfinex","BTCUSD",1753978083654,8.188e-05,118470.0,118460.0,1.58061798]
["bitfinex","BTCUSD",1753978083879,0.02484188,118470.0,118460.0,1.58061798]
["bitfinex","BTCUSD",1753978084147,0.02484188,118470.0,118460.0,1.45177798]
["bitfinex","BTCUSD",1753978084368,8.188e-05,118470.0,118460.0,1.58061798]
["bitfinex","BTCUSD",1753978086200,8.188e-05,118470.0,118460.0,1.31721798]
["bitfinex","BTCUSD",1753978086716,8.188e-05,118470.0,118460.0,1.23301809]
["bitfinex","BTCUSD",1753978087384,8.188e-05,118470.0,118460.0,1.31721798]
["bitfinex","BTCUSD",1753978089035,8.188e-05,118470.0,118460.0,0.91751778]
["bitfinex","BTCUSD",1753978089212,8.188e-05,118470.0,118460.0,1.31721798]
["bitfinex","BTCUSD",1753978093890,8.188e-05,118470.0,118460.0,1.65721798]
["bitfinex","BTCUSD",1753978098166,8.188e-05,118470.0,118460.0,2.05691818]
["bitfinex","BTCUSD",1753978100561,0.00288188,118490.0,118480.0,0.21157374]
["bitfinex","BTCUSD",1753978100777,0.00293035,118490.0,118480.0,1.44596403]
["bitfinex","BTCUSD",1753978100989,0.00293035,118490.0,118480.0,1.44588215]
["bitfinex","BTCUSD",1753978101235,0.00293035,118490.0,118480.0,1.47350215]
["bitfinex","BTCUSD",1753978101446,0.00293035,118490.0,118480.0,1.49844431]
["bitfinex","BTCUSD",1753978101687,0.00593035,118490.0,118480.0,1.49844431]
["bitfinex","BTCUSD",1753978102605,0.00293035,118490.0,118480.0,1.49844431]
["bitfinex","BTCUSD",1753978102816,0.00293035,118490.0,118480.0,1.49944431]
["bitfinex","BTCUSD",1753978102999,0.00293035,118490.0,118480.0,1.50044431]
["bitfinex","BTCUSD",1753978104614,0.00293035,118490.0,118480.0,1.5090213]
["bitfinex","BTCUSD",1753978105280,0.00293035,118490.0,118480.0,2.3449215]
["bitfinex","BTCUSD",1753978105281,1e-08,118490.0,118480.0,2.3449215]
["bitfinex","BTCUSD",1753978105516,6.48740559,118500.0,118490.0,0.55155735]
["bitfinex","BTCUSD",1753978105736,6.30931994,118500.0,118490.0,1.8534916]
["bitfinex","BTCUSD",1753978105940,6.30931994,118500.0,118490.0,1.4812714]
["bitfinex","BTCUSD",1753978106351,6.30931994,118500.0,118490.0,1.41387744]
["bitfinex","BTCUSD",1753978107591,6.30911994,118500.0,118490.0,1.41387744]
["bitfinex","BTCUSD",1753978108006,6.30891994,118500.0,118490.0,1.41687744]
["bitfinex","BTCUSD",1753978108416,6.30891994,118500.0,118490.0,1.41667744]
["bitfinex","BTCUSD",1753978108646,6.30891994,118500.0,118490.0,1.41847744]
["bitfinex","BTCUSD",1753978108849,6.30871994,118500.0,118490.0,1.41847744]
["bitfinex","BTCUSD",1753978109055,6.30851994,118500.0,118490.0,1.41847744]
["bitfinex","BTCUSD",1753978109281,6.30851994,118500.0,118490.0,1.28967744]
["bitfinex","BTCUSD",1753978109500,6.3543665,118500.0,118490.0,1.57448842]
["bitfinex","BTCUSD",1753978109757,6.36280503,118500.0,118490.0,1.23428856]
["bitfinex","BTCUSD",1753978110004,6.52294351,118500.0,118490.0,0.43067989]
["bitfinex","BTCUSD",1753978110233,6.52294351,118500.0,118490.0,0.99761023]
["bitfinex","BTCUSD",1753978110474,6.35416714,118500.0,118490.0,1.01428892]
["bitfinex","BTCUSD",1753978110699,6.53982106,118500.0,118490.0,0.80458872]
["bitfinex","BTCUSD",1753978110965,6.53982106,118500.0,118490.0,1.02072809]
["bitfinex","BTCUSD",1753978111194,6.53982106,118500.0,118490.0,1.01328892]
["bitfinex","BTCUSD",1753978111446,6.53982106,118500.0,118490.0,0.61358872]
["bitfinex","BTCUSD",1753978111654,6.53982106,118500.0,118490.0,1.02616719]
["bitfinex","BTCUSD",1753978111859,6.37204469,118500.0,118490.0,1.02616669]
["bitfinex","BTCUSD",1753978112104,6.38042048,118500.0,118490.0,1.02716669]
["bitfinex","BTCUSD",1753978112343,6.36360588,118500.0,118490.0,1.02616669]
["bitfinex","BTCUSD",1753978112583,6.54182106,118500.0,118490.0,0.61802746]
["bitfinex","BTCUSD",1753978112806,6.54182106,118500.0,118490.0,1.00928856]
["bitfinex","BTCUSD",1753978113678,6.54182106,118500.0,118490.0,0.88052856]
["bitfinex","BTCUSD",1753978113878,6.54182106,118500.0,118490.0,1.00928856]
["bitfinex","BTCUSD",1753978114106,6.53338253,118500.0,118490.0,1.00084939]
["bitfinex","BTCUSD",1753978114327,6.51650512,118500.0,118490.0,0.99241008]
["bitfinex","BTCUSD",1753978114547,6.51650512,118500.0,118490.0,0.81518009]
["bitfinex","BTCUSD",1753978114765,6.50786631,118500.0,118490.0,0.41547989]
["bitfinex","BTCUSD",1753978115187,6.50786631,118500.0,118490.0,0.41527989]
["bitfinex","BTCUSD",1753978115401,6.50786631,118500.0,118490.0,0.08379989]
["bitfinex","BTCUSD",1753978115612,6.50786631,118500.0,118490.0,0.12876]
["bitfinex","BTCUSD",1753978116065,6.51651384,118500.0,118490.0,0.12876]
["bitfinex","BTCUSD",1753978116275,0.17722999,118490.0,118480.0,0.02494216]
["bitfinex","BTCUSD",1753978116486,0.17926999,118490.0,118480.0,0.23790205]
["bitfinex","BTCUSD",1753978116695,0.20619999,118490.0,118480.0,0.61266009]
["bitfinex","BTCUSD",1753978117124,0.20619999,118490.0,118480.0,0.48390009]
["bitfinex","BTCUSD",1753978117411,0.20619999,118490.0,118480.0,0.63765734]
["bitfinex","BTCUSD",1753978117630,0.20919999,118490.0,118480.0,0.63765734]
["bitfinex","BTCUSD",1753978117839,0.04040938,118490.0,118480.0,0.80678481]
["bitfinex","BTCUSD",1753978118047,0.22607833,118490.0,118480.0,0.79834522]
["bitfinex","BTCUSD",1753978118224,0.22607833,118490.0,118480.0,0.80678524]
["bitfinex","BTCUSD",1753978118979,0.22807833,118490.0,118480.0,0.79834522]
["bitfinex","BTCUSD",1753978119383,0.21120006,118490.0,118480.0,0.61266009]
["bitfinex","BTCUSD",1753978119793,0.21120006,118490.0,118480.0,0.78990512]
["bitfinex","BTCUSD",1753978120000,0.21120006,118490.0,118480.0,0.79834514]
["bitfinex","BTCUSD",1753978120608,0.21120006,118490.0,118480.0,0.80678502]
["bitfinex","BTCUSD",1753978121025,0.04240924,118490.0,118480.0,0.80678502]
["bitfinex","BTCUSD",1753978121209,0.03054,118490.0,118480.0,1.44706496]
["bitfinex","BTCUSD",1753978121440,0.04741798,118490.0,118480.0,1.44706496]
["bitfinex","BTCUSD",1753978121819,0.04541798,118490.0,118480.0,1.44706496]
["bitfinex","BTCUSD",1753978122135,0.06329653,118490.0,118480.0,0.81736476]
["bitfinex","BTCUSD",1753978122370,0.23208714,118490.0,118480.0,0.83427206]
["bitfinex","BTCUSD",1753978122580,0.22687826,118490.0,118480.0,0.82369218]
["bitfinex","BTCUSD",1753978122778,0.22687826,118490.0,118480.0,0.83213213]
["bitfinex","BTCUSD",1753978122981,0.22687826,118490.0,118480.0,0.84057201]
["bitfinex","BTCUSD",1753978123429,0.22387826,118490.0,118480.0,0.84057201]
["bitfinex","BTCUSD",1753978123638,0.04864827,118490.0,118480.0,0.84901139]
["bitfinex","BTCUSD",1753978123845,0.05708758,118490.0,118480.0,0.84901139]
["bitfinex","BTCUSD",1753978124024,0.06552696,118490.0,118480.0,0.84901139]
["bitfinex","BTCUSD",1753978124229,0.04864827,118490.0,118480.0,0.84901139]
["bitfinex","BTCUSD",1753978124456,0.05385708,118490.0,118480.0,0.85115139]
["bitfinex","BTCUSD",1753978124881,0.07073577,118490.0,118480.0,0.85115139]
["bitfinex","BTCUSD",1753978125322,0.05385708,118490.0,118480.0,0.85115139]
["bitfinex","BTCUSD",1753978125718,0.05385708,118490.0,118480.0,0.85408139]
["bitfinex","BTCUSD",1753978125865,0.2395266,118490.0,118480.0,0.85408139]
["bitfinex","BTCUSD",1753978126067,0.2427566,118490.0,118480.0,0.84901139]
["bitfinex","BTCUSD",1753978126298,0.2375666,118490.0,118480.0,0.84057165]
["bitfinex","BTCUSD",1753978126496,0.2375666,118490.0,118480.0,0.84037165]
["bitfinex","BTCUSD",1753978126936,0.06033646,118490.0,118480.0,0.84881139]
["bitfinex","BTCUSD",1753978127139,0.22912707,118490.0,118480.0,0.84881139]
["bitfinex","BTCUSD",1753978127343,0.23756652,118490.0,118480.0,0.84881139]
["bitfinex","BTCUSD",1753978127541,0.23756652,118490.0,118480.0,0.85095139]
["bitfinex","BTCUSD",1753978128105,0.23736652,118490.0,118480.0,0.85095139]
["bitfinex","BTCUSD",1753978128510,0.04325791,118490.0,118480.0,0.85095139]
["bitfinex","BTCUSD",1753978128724,0.003,118490.0,118480.0,1.50558061]
["bitfinex","BTCUSD",1753978128941,0.01143888,118490.0,118480.0,1.50558061]
["bitfinex","BTCUSD",1753978129388,0.19914812,118490.0,118480.0,0.50904713]
["bitfinex","BTCUSD",1753978129553,0.20237812,118490.0,118480.0,0.40691179]
["bitfinex","BTCUSD",1753978129773,0.18549999,118490.0,118480.0,0.63780713]
["bitfinex","BTCUSD",1753978129926,0.18349999,118490.0,118480.0,0.23810693]
["bitfinex","BTCUSD",1753978130314,0.20719999,118490.0,118480.0,0.21275989]
["bitfinex","BTCUSD",1753978130724,0.20619999,118490.0,118480.0,0.21275989]
["bitfinex","BTCUSD",1753978130945,0.20819999,118490.0,118480.0,0.21275989]
["bitfinex","BTCUSD",1753978131709,0.20919999,118490.0,118480.0,0.21275989]
["bitfinex","BTCUSD",1753978132409,0.20919999,118490.0,118480.0,0.12876]
["bitfinex","BTCUSD",1753978132630,0.29339988,118490.0,118480.0,0.12876]
["bitfinex","BTCUSD",1753978133449,0.20919999,118490.0,118480.0,0.12856]
["bitfinex","BTCUSD",1753978135212,0.18570051,118470.0,118460.0,0.4027002]
["bitfinex","BTCUSD",1753978135413,0.21176051,118470.0,118460.0,0.21600836]
["bitfinex","BTCUSD",1753978136686,0.21376051,118470.0,118460.0,0.21600836]
["bitfinex","BTCUSD",1753978137545,0.21476051,118470.0,118460.0,0.21600836]
["bitfinex","BTCUSD",1753978138639,0.21476051,118470.0,118460.0,0.21810836]
["bitfinex","BTCUSD",1753978141572,0.21476051,118470.0,118460.0,0.78958192]
["bitfinex","BTCUSD",1753978141795,0.21476051,118470.0,118460.0,0.79802344]
["bitfinex","BTCUSD",1753978141796,0.22117146,118470.0,118460.0,0.79802344]
["bitfinex","BTCUSD",1753978142015,0.21273087,118470.0,118460.0,0.62074856]
["bitfinex","BTCUSD",1753978142439,0.21273087,118470.0,118460.0,0.79802358]
["bitfinex","BTCUSD",1753978142648,0.21273087,118470.0,118460.0,0.80646517]
["bitfinex","BTCUSD",1753978143101,0.20429006,118470.0,118460.0,0.80646517]
["bitfinex","BTCUSD",1753978143312,0.20429006,118470.0,118460.0,0.62074856]
["bitfinex","BTCUSD",1753978143558,0.19584911,118470.0,118460.0,0.62074856]
["bitfinex","BTCUSD",1753978143994,0.19787911,118470.0,118460.0,0.22104836]
["bitfinex","BTCUSD",1753978144202,0.19787911,118470.0,118460.0,0.62074856]
["bitfinex","BTCUSD",1753978144408,0.20092911,118470.0,118460.0,0.08724836]
["bitfinex","BTCUSD",1753978144612,0.54092911,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978144830,0.54092911,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978145027,0.54882604,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978145235,0.54882604,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978145442,0.625129,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978145851,0.633027,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978146059,0.633027,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978146257,0.633027,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978146871,0.633027,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978147092,0.54882711,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978147739,0.54882606,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978150470,0.57418806,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978151704,0.57418491,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978152174,0.57418491,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978152392,0.57418491,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978152620,0.6583848,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978153350,0.67416542,118470.0,118460.0,0.13184847]
["bitfinex","BTCUSD",1753978156731,0.58691198,118470.0,118460.0,0.53154867]
["bitfinex","BTCUSD",1753978156948,0.58691198,118470.0,118460.0,0.53658867]
["bitfinex","BTCUSD",1753978157564,0.58691198,118470.0,118460.0,0.13688847]
["bitfinex","BTCUSD",1753978159138,0.71876198,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978159356,0.73696134,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978159564,0.82116123,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978160004,0.82016123,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978160266,0.84286788,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978161328,0.84486788,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978161557,0.875184,118470.0,118460.0,0.00304847]
["bitfinex","BTCUSD",1753978161776,0.52573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978161999,0.7928899,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978162208,0.84272666,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978162425,0.87304278,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978163109,0.85128602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978163972,0.82628602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978164416,0.85128602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978164828,0.85028602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978165185,0.85228602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978165392,0.82728602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978165595,0.85228602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978166218,0.82728602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978166422,0.87765602,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978167048,0.8981302,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978167257,0.9231302,118450.0,118440.0,0.00308187]
["bitfinex","BTCUSD",1753978167453,0.52576322,118430.0,118420.0,0.06739397]
["bitfinex","BTCUSD",1753978167652,0.76803724,118430.0,118420.0,0.06744243]
["bitfinex","BTCUSD",1753978167889,0.79524724,118430.0,118420.0,0.06744243]
["bitfinex","BTCUSD",1753978168099,0.8179673,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978170171,0.8199673,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978170982,0.81992075,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978172857,0.84529375,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978175006,0.84527623,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978175214,0.84303858,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978176527,0.92723847,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978176750,0.95755459,118430.0,118420.0,4.847e-05]
["bitfinex","BTCUSD",1753978176987,0.93484744,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753978177196,1.00531976,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753978178560,0.99504878,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753978178777,1.03261072,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753978179205,1.03061072,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753978180069,1.01536193,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753978180280,0.52579461,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978180504,0.79948416,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978180898,0.82669416,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978181112,0.86557366,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978181543,0.84388692,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978182411,0.8892604,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978187257,0.9146394,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978188303,0.99883929,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978188728,0.99359031,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753978193504,0.85541031,118410.0,118400.0,0.00511]
["bitfinex","BTCUSD",1753978193874,0.75028744,118410.0,118400.0,0.03174]
["bitfinex","BTCUSD",1753978194094,0.70491396,118410.0,118400.0,0.03174]
["bitfinex","BTCUSD",1753978195136,0.72766186,118410.0,118400.0,0.03174]
["bitfinex","BTCUSD",1753978195373,0.70491396,118410.0,118400.0,0.03174]
["bitfinex","BTCUSD",1753978195593,0.72766621,118410.0,118400.0,0.03174]
["bitfinex","BTCUSD",1753978196334,0.72766621,118410.0,118400.0,0.0315547]
["bitfinex","BTCUSD",1753978196545,0.75241621,118410.0,118400.0,0.0049247]
["bitfinex","BTCUSD",1753978196758,0.75241621,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978196759,0.99347733,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978196992,0.99349596,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978198103,0.94812248,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978198561,0.970888,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978198993,0.94812248,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978199207,0.97088802,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978200599,0.97093028,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978201052,0.96775028,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978201255,0.94816474,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978202304,0.94817185,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978203153,0.99036533,118410.0,118400.0,0.0078447]
["bitfinex","BTCUSD",1753978203386,0.85865196,118410.0,118400.0,0.0311147]
["bitfinex","BTCUSD",1753978203630,0.88143356,118410.0,118400.0,0.0078447]
["bitfinex","BTCUSD",1753978203852,0.88357356,118410.0,118400.0,0.0078447]
["bitfinex","BTCUSD",1753978204543,0.86079196,118410.0,118400.0,0.0078447]
["bitfinex","BTCUSD",1753978204772,0.28545471,118410.0,118400.0,0.4308149]
["bitfinex","BTCUSD",1753978205032,0.62545471,118410.0,118400.0,0.4308149]
["bitfinex","BTCUSD",1753978205263,0.62545471,118410.0,118400.0,0.0311147]
["bitfinex","BTCUSD",1753978205264,0.28545471,118410.0,118400.0,0.0311147]
["bitfinex","BTCUSD",1753978205489,0.26963644,118410.0,118400.0,0.0311147]
["bitfinex","BTCUSD",1753978205711,0.28546598,118410.0,118400.0,0.4308149]
["bitfinex","BTCUSD",1753978205924,0.26008698,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978206134,0.62785484,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978206350,0.64602056,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978206552,0.30602056,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978206756,0.64602056,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978206958,0.64602056,118410.0,118400.0,0.5598949]
["bitfinex","BTCUSD",1753978207853,0.64602056,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978208078,0.62323239,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978210888,0.62623239,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978211307,0.65098239,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978211510,0.65101627,118410.0,118400.0,0.1601947]
["bitfinex","BTCUSD",1753978211684,0.65101627,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978212144,0.65315627,118410.0,118400.0,0.1339647]
["bitfinex","BTCUSD",1753978212778,0.65315627,118410.0,118400.0,0.0048847]
["bitfinex","BTCUSD",1753978212988,0.65315627,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978214227,0.63499055,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978214438,0.63499055,118410.0,118400.0,0.1318947]
["bitfinex","BTCUSD",1753978214643,0.65321724,118410.0,118400.0,0.1318947]
["bitfinex","BTCUSD",1753978214848,0.65321724,118410.0,118400.0,0.1339647]
["bitfinex","BTCUSD",1753978215067,0.67859324,118410.0,118400.0,0.1339647]
["bitfinex","BTCUSD",1753978215269,0.66036655,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978216666,0.66036655,118410.0,118400.0,0.1339647]
["bitfinex","BTCUSD",1753978217301,0.66036655,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978219004,0.65822655,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978219185,0.65031425,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978220255,0.65030534,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978221175,0.63662471,118410.0,118400.0,0.1369247]
["bitfinex","BTCUSD",1753978221373,0.63662471,118410.0,118400.0,0.1339647]
["bitfinex","BTCUSD",1753978221605,0.63980471,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978221808,0.66353779,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978222018,0.87709768,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978222240,0.89532918,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978226141,0.89532991,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978229930,0.76596991,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978230164,0.65821852,118410.0,118400.0,0.0080047]
["bitfinex","BTCUSD",1753978230382,0.29346852,118410.0,118400.0,0.0311447]
["bitfinex","BTCUSD",1753978230544,0.22380113,118410.0,118400.0,0.62759886]
["bitfinex","BTCUSD",1753978230753,0.56380113,118410.0,118400.0,0.62759886]
["bitfinex","BTCUSD",1753978230950,0.22380113,118410.0,118400.0,0.62759886]
["bitfinex","BTCUSD",1753978231207,0.19842513,118410.0,118400.0,0.62759886]
["bitfinex","BTCUSD",1753978231826,0.19542513,118410.0,118400.0,0.62759886]
["bitfinex","BTCUSD",1753978232238,0.19742513,118410.0,118400.0,0.5602049]
["bitfinex","BTCUSD",1753978232380,0.19642513,118410.0,118400.0,0.5602049]
["bitfinex","BTCUSD",1753978232995,0.19642513,118410.0,118400.0,0.1605047]
["bitfinex","BTCUSD",1753978233199,0.23731809,118410.0,118400.0,0.5602049]
["bitfinex","BTCUSD",1753978233710,0.19642513,118410.0,118400.0,0.5602049]
["bitfinex","BTCUSD",1753978240418,0.19642513,118410.0,118400.0,0.1605047]
["bitfinex","BTCUSD",1753978240630,0.19642513,118410.0,118400.0,0.5602049]
["bitfinex","BTCUSD",1753978242753,0.22218513,118410.0,118400.0,0.1344047]
["bitfinex","BTCUSD",1753978244435,0.22218513,118410.0,118400.0,0.1374447]
["bitfinex","BTCUSD",1753978244663,0.26414736,118410.0,118400.0,0.1374447]
["bitfinex","BTCUSD",1753978244883,0.26414736,118410.0,118400.0,0.1344047]
["bitfinex","BTCUSD",1753978245096,0.60730736,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978245528,0.63102708,118410.0,118400.0,0.1322547]
["bitfinex","BTCUSD",1753978245735,0.6310275,118410.0,118400.0,0.1322547]
["bitfinex","BTCUSD",1753978246760,0.63102787,118410.0,118400.0,0.1322547]
["bitfinex","BTCUSD",1753978247880,0.84466776,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978248739,0.86289162,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978252520,0.86288918,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978252953,0.88826918,118410.0,118400.0,0.0028147]
["bitfinex","BTCUSD",1753978254310,0.18582599,118390.0,118380.0,0.07039396]
["bitfinex","BTCUSD",1753978254529,0.18582599,118390.0,118380.0,0.07053946]
["bitfinex","BTCUSD",1753978254530,0.25726176,118390.0,118380.0,0.07053946]
["bitfinex","BTCUSD",1753978254962,0.30644276,118390.0,118380.0,0.07053946]
["bitfinex","BTCUSD",1753978255169,0.30644276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978255985,0.30844276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978256601,0.30844276,118390.0,118380.0,0.0052655]
["bitfinex","BTCUSD",1753978256797,0.30844276,118390.0,118380.0,0.0082755]
["bitfinex","BTCUSD",1753978258599,0.30844276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978259233,0.64844276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978259484,0.65142276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978259726,0.78074276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978261521,0.65142276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978266515,0.64844276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978267523,0.65142276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978268214,0.78082276,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978269234,0.7966313,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978269448,0.7728313,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978270219,0.7698513,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978270425,0.7947413,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978271436,0.7977213,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978271649,0.6683213,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978272868,0.6434313,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978273108,0.6683213,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978273330,0.67325534,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978273744,0.80285534,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978274592,0.80583534,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978275009,0.80285534,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978276047,0.67325534,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978276255,0.80285534,118390.0,118380.0,0.0031455]
["bitfinex","BTCUSD",1753978276848,0.67129534,118390.0,118380.0,0.0082755]
["bitfinex","BTCUSD",1753978277084,0.64640534,118390.0,118380.0,0.0316155]
["bitfinex","BTCUSD",1753978277300,0.67129534,118390.0,118380.0,0.0316155]
["bitfinex","BTCUSD",1753978277506,0.64640534,118390.0,118380.0,0.4313157]
["bitfinex","BTCUSD",1753978277711,0.57692957,118390.0,118380.0,0.4313157]
["bitfinex","BTCUSD",1753978278603,0.56901553,118390.0,118380.0,0.4313157]
["bitfinex","BTCUSD",1753978279038,0.56901553,118390.0,118380.0,0.72994315]
["bitfinex","BTCUSD",1753978279039,0.38427381,118390.0,118380.0,0.72994315]
["bitfinex","BTCUSD",1753978279271,0.20471865,118390.0,118380.0,0.82259034]
["bitfinex","BTCUSD",1753978279498,0.03578533,118390.0,118380.0,0.84793137]
["bitfinex","BTCUSD",1753978279728,0.002,118390.0,118380.0,0.57823117]
["bitfinex","BTCUSD",1753978279952,0.01889231,118390.0,118380.0,0.98793137]
["bitfinex","BTCUSD",1753978280409,0.02733868,118390.0,118380.0,0.98893137]
["bitfinex","BTCUSD",1753978280614,0.02733861,118390.0,118380.0,0.98893137]
["bitfinex","BTCUSD",1753978280858,0.02733861,118390.0,118380.0,0.84893137]
["bitfinex","BTCUSD",1753978281285,0.02733861,118390.0,118380.0,0.84793137]
["bitfinex","BTCUSD",1753978281704,0.03578512,118390.0,118380.0,0.84793137]
["bitfinex","BTCUSD",1753978282742,0.02733861,118390.0,118380.0,0.84793137]
["bitfinex","BTCUSD",1753978282952,0.00844551,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753978283164,0.0084453,118400.0,118390.0,0.70664237]
["bitfinex","BTCUSD",1753978283420,0.03400652,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753978283641,0.22824635,118410.0,118400.0,0.81941487]
["bitfinex","BTCUSD",1753978283874,0.19442541,118410.0,118400.0,0.81941487]
["bitfinex","BTCUSD",1753978284116,0.19442541,118410.0,118400.0,0.83630633]
["bitfinex","BTCUSD",1753978284636,0.19542541,118410.0,118400.0,1.23600653]
["bitfinex","BTCUSD",1753978284864,0.02652005,118410.0,118400.0,1.25289755]
["bitfinex","BTCUSD",1753978285099,0.03496464,118410.0,118400.0,1.25289755]
["bitfinex","BTCUSD",1753978285564,0.04340973,118410.0,118400.0,1.25289755]
["bitfinex","BTCUSD",1753978285797,0.04340965,118410.0,118400.0,1.25289755]
["bitfinex","BTCUSD",1753978286040,0.05185481,118410.0,118400.0,1.25289755]
["bitfinex","BTCUSD",1753978286272,0.2207601,118410.0,118400.0,0.83630633]
["bitfinex","BTCUSD",1753978286508,0.20387057,118410.0,118400.0,0.8363064]
["bitfinex","BTCUSD",1753978286734,0.20387057,118410.0,118400.0,0.82786067]
["bitfinex","BTCUSD",1753978287187,0.20387057,118410.0,118400.0,0.8363064]
["bitfinex","BTCUSD",1753978287886,0.20387057,118410.0,118400.0,0.84475206]
["bitfinex","BTCUSD",1753978288292,0.20387057,118410.0,118400.0,0.85319764]
["bitfinex","BTCUSD",1753978288938,0.20387057,118410.0,118400.0,0.85319728]
["bitfinex","BTCUSD",1753978289592,0.20387057,118410.0,118400.0,0.2815888]
["bitfinex","BTCUSD",1753978289830,0.20387057,118410.0,118400.0,0.81933473]
["bitfinex","BTCUSD",1753978290044,0.20387057,118410.0,118400.0,0.83622625]
["bitfinex","BTCUSD",1753978290894,0.20387057,118410.0,118400.0,0.82778067]
["bitfinex","BTCUSD",1753978291106,0.19542556,118410.0,118400.0,0.82778067]
["bitfinex","BTCUSD",1753978291525,0.19542556,118410.0,118400.0,0.83622633]
["bitfinex","BTCUSD",1753978291768,0.03496528,118410.0,118400.0,0.84467177]
["bitfinex","BTCUSD",1753978292443,0.04341044,118410.0,118400.0,0.84467177]
["bitfinex","BTCUSD",1753978292866,0.21231509,118410.0,118400.0,0.83722633]
["bitfinex","BTCUSD",1753978293074,0.03396528,118410.0,118400.0,0.85411742]
["bitfinex","BTCUSD",1753978293287,0.03396528,118410.0,118400.0,0.85411692]
["bitfinex","BTCUSD",1753978293757,0.04241044,118410.0,118400.0,0.85511692]
["bitfinex","BTCUSD",1753978294179,0.02552034,118410.0,118400.0,0.85511692]
["bitfinex","BTCUSD",1753978294599,0.02552012,118410.0,118400.0,0.85511692]
["bitfinex","BTCUSD",1753978294812,0.03396513,118410.0,118400.0,0.85511692]
["bitfinex","BTCUSD",1753978295029,0.04241022,118410.0,118400.0,0.85511692]
["bitfinex","BTCUSD",1753978295460,0.2113153,118410.0,118400.0,0.83822597]
["bitfinex","BTCUSD",1753978295669,0.22639043,118410.0,118400.0,0.82978039]
["bitfinex","BTCUSD",1753978296941,0.05748578,118410.0,118400.0,0.82978039]
["bitfinex","BTCUSD",1753978297141,0.02552062,118410.0,118400.0,0.83822583]
["bitfinex","BTCUSD",1753978298653,0.01688853,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753978298878,0.20266773,118420.0,118410.0,0.67173484]
["bitfinex","BTCUSD",1753978299090,0.20266773,118420.0,118410.0,0.69938484]
["bitfinex","BTCUSD",1753978299374,0.20266773,118420.0,118410.0,0.6909399]
["bitfinex","BTCUSD",1753978299585,0.21774357,118420.0,118410.0,0.6909399]
["bitfinex","BTCUSD",1753978299796,0.20929927,118420.0,118410.0,0.6909399]
["bitfinex","BTCUSD",1753978300001,0.21029927,118420.0,118410.0,0.6909399]
["bitfinex","BTCUSD",1753978300195,0.21029927,118420.0,118410.0,0.69938499]
["bitfinex","BTCUSD",1753978300457,0.21029927,118420.0,118410.0,0.6909399]
["bitfinex","BTCUSD",1753978300658,0.2018549,118420.0,118410.0,0.6663999]
["bitfinex","BTCUSD",1753978300840,0.2102992,118420.0,118410.0,0.6663999]
["bitfinex","BTCUSD",1753978301219,0.2102992,118420.0,118410.0,0.6909399]
["bitfinex","BTCUSD",1753978301423,0.21048899,118420.0,118410.0,0.65795474]
["bitfinex","BTCUSD",1753978301791,0.21048899,118420.0,118410.0,0.66639997]
["bitfinex","BTCUSD",1753978302214,0.21048899,118420.0,118410.0,0.67484513]
["bitfinex","BTCUSD",1753978302673,0.21048899,118420.0,118410.0,0.69173494]
["bitfinex","BTCUSD",1753978302853,0.21048899,118420.0,118410.0,0.70783014]
["bitfinex","BTCUSD",1753978303267,0.18696899,118420.0,118410.0,0.71627494]
["bitfinex","BTCUSD",1753978303685,0.18696899,118420.0,118410.0,0.69938513]
["bitfinex","BTCUSD",1753978304294,0.20204448,118420.0,118410.0,0.69938513]
["bitfinex","BTCUSD",1753978304501,0.20204448,118420.0,118410.0,0.67484513]
["bitfinex","BTCUSD",1753978305339,0.20204448,118420.0,118410.0,0.69173509]
["bitfinex","BTCUSD",1753978305564,0.17852448,118420.0,118410.0,0.72471989]
["bitfinex","BTCUSD",1753978306320,0.17852448,118420.0,118410.0,0.71627509]
["bitfinex","BTCUSD",1753978307237,0.01807825,118420.0,118410.0,0.72471982]
["bitfinex","BTCUSD",1753978307488,0.001,118420.0,118410.0,0.94211378]
["bitfinex","BTCUSD",1753978308678,0.03677364,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753978308877,0.03677364,118430.0,118420.0,0.80952317]
["bitfinex","BTCUSD",1753978309100,0.02833005,118430.0,118420.0,0.83717317]
["bitfinex","BTCUSD",1753978309308,0.03624204,118430.0,118420.0,0.83717317]
["bitfinex","BTCUSD",1753978309975,0.03677371,118430.0,118420.0,0.83717317]
["bitfinex","BTCUSD",1753978310218,0.03677371,118430.0,118420.0,0.83917317]
["bitfinex","BTCUSD",1753978310441,0.04513247,118430.0,118420.0,0.83917317]
["bitfinex","BTCUSD",1753978311125,0.0451324,118430.0,118420.0,0.83917317]
["bitfinex","BTCUSD",1753978311603,0.02824529,118430.0,118420.0,0.83917317]
["bitfinex","BTCUSD",1753978311815,0.03668881,118430.0,118420.0,0.83917317]
["bitfinex","BTCUSD",1753978312684,0.04513247,118430.0,118420.0,0.83917317]
["bitfinex","BTCUSD",1753978312891,0.03668881,118430.0,118420.0,0.83917317]
["bitfinex","BTCUSD",1753978313166,0.02824529,118430.0,118420.0,1.02783451]
["bitfinex","BTCUSD",1753978313396,0.01135876,118430.0,118420.0,1.00917317]
["bitfinex","BTCUSD",1753978313872,0.003,118430.0,118420.0,1.02662219]
["bitfinex","BTCUSD",1753978316411,0.003,118430.0,118420.0,0.85662219]
["bitfinex","BTCUSD",1753978316636,0.003,118430.0,118420.0,0.95726219]
["bitfinex","BTCUSD",1753978316846,0.003,118430.0,118420.0,0.85654219]
["bitfinex","BTCUSD",1753978317071,0.003,118430.0,118420.0,1.06520353]
["bitfinex","BTCUSD",1753978317294,0.003,118430.0,118420.0,0.95654219]
["bitfinex","BTCUSD",1753978318369,0.003,118430.0,118420.0,0.95650219]
["bitfinex","BTCUSD",1753978320908,0.01144323,118430.0,118420.0,0.95650219]
["bitfinex","BTCUSD",1753978321118,0.003,118430.0,118420.0,0.95650219]
["bitfinex","BTCUSD",1753978323719,0.003,118430.0,118420.0,1.21990219]
["bitfinex","BTCUSD",1753978324181,0.003,118430.0,118420.0,1.20245317]
["bitfinex","BTCUSD",1753978324661,0.0114433,118430.0,118420.0,1.11990219]
["bitfinex","BTCUSD",1753978324884,0.01988674,118430.0,118420.0,1.11990219]
["bitfinex","BTCUSD",1753978325593,0.0114433,118430.0,118420.0,1.11990219]
["bitfinex","BTCUSD",1753978325809,0.01988674,118430.0,118420.0,1.11990219]
["bitfinex","BTCUSD",1753978326272,0.21388322,118430.0,118420.0,0.48079989]
["bitfinex","BTCUSD",1753978326487,0.21685322,118430.0,118420.0,0.47875989]
["bitfinex","BTCUSD",1753978326709,0.21685322,118430.0,118420.0,0.47883989]
["bitfinex","BTCUSD",1753978328075,0.21685322,118430.0,118420.0,0.87854009]
["bitfinex","BTCUSD",1753978328308,0.21685322,118430.0,118420.0,0.47883989]
["bitfinex","BTCUSD",1753978329638,0.21685322,118430.0,118420.0,0.21543989]
["bitfinex","BTCUSD",1753978330511,0.21685322,118430.0,118420.0,0.61514009]
["bitfinex","BTCUSD",1753978330779,0.21685322,118430.0,118420.0,0.21543989]
["bitfinex","BTCUSD",1753978331622,0.21685322,118430.0,118420.0,0.08619989]
["bitfinex","BTCUSD",1753978331836,0.25882899,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753978332051,0.25882899,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978332052,0.26673357,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978332259,0.25882899,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978333286,0.28254727,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978333499,0.26673508,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978334294,0.22475931,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978334502,0.25013231,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978335233,0.24222622,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978336074,0.23925622,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978336290,0.23925622,118430.0,118420.0,0.5360702]
["bitfinex","BTCUSD",1753978337374,0.23925622,118430.0,118420.0,0.13637]
["bitfinex","BTCUSD",1753978337596,0.23925622,118430.0,118420.0,0.5360702]
["bitfinex","BTCUSD",1753978340058,0.23925622,118430.0,118420.0,0.13335]
["bitfinex","BTCUSD",1753978340491,0.23925622,118430.0,118420.0,0.13128]
["bitfinex","BTCUSD",1753978340887,0.23925622,118430.0,118420.0,0.5360702]
["bitfinex","BTCUSD",1753978341089,0.23714622,118430.0,118420.0,0.5360702]
["bitfinex","BTCUSD",1753978341289,0.23925622,118430.0,118420.0,0.13637]
["bitfinex","BTCUSD",1753978343056,0.23925622,118430.0,118420.0,0.5360702]
["bitfinex","BTCUSD",1753978343752,0.23714622,118430.0,118420.0,0.5360702]
["bitfinex","BTCUSD",1753978343977,0.23714622,118430.0,118420.0,0.84732754]
["bitfinex","BTCUSD",1753978343978,0.0452601,118430.0,118420.0,0.84732754]
["bitfinex","BTCUSD",1753978344193,0.03677392,118430.0,118420.0,0.84732754]
["bitfinex","BTCUSD",1753978344411,0.20565054,118430.0,118420.0,0.83888352]
["bitfinex","BTCUSD",1753978344887,0.1972071,118430.0,118420.0,0.84732768]
["bitfinex","BTCUSD",1753978345118,0.1972071,118430.0,118420.0,0.83888352]
["bitfinex","BTCUSD",1753978345340,0.1972071,118430.0,118420.0,0.84732768]
["bitfinex","BTCUSD",1753978346406,0.1972071,118430.0,118420.0,0.44762748]
["bitfinex","BTCUSD",1753978346607,0.1972071,118430.0,118420.0,0.84732768]
["bitfinex","BTCUSD",1753978347030,0.1972071,118430.0,118420.0,0.41385028]
["bitfinex","BTCUSD",1753978347249,0.21351351,118430.0,118420.0,0.82199485]
["bitfinex","BTCUSD",1753978347452,0.21351351,118430.0,118420.0,0.79760485]
["bitfinex","BTCUSD",1753978347662,0.21351351,118430.0,118420.0,0.40634895]
["bitfinex","BTCUSD",1753978347873,0.20506985,118430.0,118420.0,0.79760485]
["bitfinex","BTCUSD",1753978348301,0.20506985,118430.0,118420.0,0.81449324]
["bitfinex","BTCUSD",1753978348511,0.20506985,118430.0,118420.0,0.83932324]
["bitfinex","BTCUSD",1753978349571,0.20506985,118430.0,118420.0,0.84776733]
["bitfinex","BTCUSD",1753978349797,0.20506985,118430.0,118420.0,0.83932324]
["bitfinex","BTCUSD",1753978350878,0.18031985,118430.0,118420.0,0.84776733]
["bitfinex","BTCUSD",1753978351172,0.18876337,118430.0,118420.0,0.85621135]
["bitfinex","BTCUSD",1753978351436,0.02833041,118430.0,118420.0,0.85621135]
["bitfinex","BTCUSD",1753978351662,0.03677407,118430.0,118420.0,0.85621135]
["bitfinex","BTCUSD",1753978351883,0.02833041,118430.0,118420.0,0.85621135]
["bitfinex","BTCUSD",1753978352321,0.21409392,118430.0,118420.0,0.85621135]
["bitfinex","BTCUSD",1753978352783,0.21409392,118430.0,118420.0,0.83087908]
["bitfinex","BTCUSD",1753978353006,0.2304009,118430.0,118420.0,0.79760485]
["bitfinex","BTCUSD",1753978353220,0.2304009,118430.0,118420.0,0.80604915]
["bitfinex","BTCUSD",1753978353429,0.2304009,118430.0,118420.0,0.81449338]
["bitfinex","BTCUSD",1753978354603,0.22195731,118430.0,118420.0,0.81449338]
["bitfinex","BTCUSD",1753978355720,0.22195731,118430.0,118420.0,0.80604915]
["bitfinex","BTCUSD",1753978355919,0.21351365,118430.0,118420.0,0.80604915]
["bitfinex","BTCUSD",1753978356498,0.21351365,118430.0,118420.0,0.79760485]
["bitfinex","BTCUSD",1753978356728,0.21351365,118430.0,118420.0,0.80604908]
["bitfinex","BTCUSD",1753978356933,0.21351365,118430.0,118420.0,0.83087908]
["bitfinex","BTCUSD",1753978358089,0.03619352,118430.0,118420.0,0.8393231]
["bitfinex","BTCUSD",1753978358310,0.0114433,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978358523,0.01988674,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978358947,0.0283304,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978359578,0.02833033,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978360106,0.01988674,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978360346,0.02833033,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978360793,0.0114433,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978361751,0.003,118430.0,118420.0,1.0593231]
["bitfinex","BTCUSD",1753978362260,0.01988667,118430.0,118420.0,1.0293231]
["bitfinex","BTCUSD",1753978362522,0.01988667,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978362752,0.01144323,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978362955,0.0198866,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978363162,0.01144323,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978363802,0.0198866,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978364048,0.01144323,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978364659,0.01988653,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978364871,0.003,118430.0,118420.0,0.9993231]
["bitfinex","BTCUSD",1753978365109,0.01988653,118430.0,118420.0,1.2627231]
["bitfinex","BTCUSD",1753978365326,0.01988646,118430.0,118420.0,1.2627231]
["bitfinex","BTCUSD",1753978365738,0.01144316,118430.0,118420.0,1.2627231]
["bitfinex","BTCUSD",1753978365943,0.0114433,118430.0,118420.0,1.2627231]
["bitfinex","BTCUSD",1753978367415,0.21894094,118440.0,118430.0,0.18576351]
["bitfinex","BTCUSD",1753978367571,0.2273836,118440.0,118430.0,0.80919712]
["bitfinex","BTCUSD",1753978367777,0.22107094,118440.0,118430.0,0.39585981]
["bitfinex","BTCUSD",1753978367978,0.22107094,118440.0,118430.0,0.81244726]
["bitfinex","BTCUSD",1753978368774,0.21362814,118440.0,118430.0,0.79556001]
["bitfinex","BTCUSD",1753978369022,0.21362814,118440.0,118430.0,0.80400374]
["bitfinex","BTCUSD",1753978369231,0.21362814,118440.0,118430.0,0.82089099]
["bitfinex","BTCUSD",1753978369858,0.21362814,118440.0,118430.0,0.82933451]
["bitfinex","BTCUSD",1753978370065,0.21375083,118440.0,118430.0,0.82933451]
["bitfinex","BTCUSD",1753978370294,0.22210894,118440.0,118430.0,0.82933451]
["bitfinex","BTCUSD",1753978372384,0.22210894,118440.0,118430.0,0.81244719]
["bitfinex","BTCUSD",1753978372603,0.21366592,118440.0,118430.0,0.8040036]
["bitfinex","BTCUSD",1753978373192,0.21366592,118440.0,118430.0,0.81244719]
["bitfinex","BTCUSD",1753978373576,0.21366592,118440.0,118430.0,0.82089071]
["bitfinex","BTCUSD",1753978373773,0.05111633,118440.0,118430.0,0.82933401]
["bitfinex","BTCUSD",1753978373973,0.05955928,118440.0,118430.0,0.82933401]
["bitfinex","BTCUSD",1753978374179,0.05955928,118440.0,118430.0,0.85416401]
["bitfinex","BTCUSD",1753978374591,0.05855928,118440.0,118430.0,0.82933401]
["bitfinex","BTCUSD",1753978374949,0.05855928,118440.0,118430.0,0.83133401]
["bitfinex","BTCUSD",1753978375149,0.03380928,118440.0,118430.0,0.85616401]
["bitfinex","BTCUSD",1753978375590,0.20267115,118440.0,118430.0,0.84772071]
["bitfinex","BTCUSD",1753978375785,0.05827928,118440.0,118430.0,0.85616401]
["bitfinex","BTCUSD",1753978376186,0.05827928,118440.0,118430.0,0.83133401]
["bitfinex","BTCUSD",1753978376812,0.23558424,118440.0,118430.0,0.83133415]
["bitfinex","BTCUSD",1753978377014,0.23558424,118440.0,118430.0,0.81444719]
["bitfinex","BTCUSD",1753978377219,0.22714158,118440.0,118430.0,0.41474699]
["bitfinex","BTCUSD",1753978377393,0.22714158,118440.0,118430.0,0.81444719]
["bitfinex","BTCUSD",1753978377583,0.22920158,118440.0,118430.0,0.82289071]
["bitfinex","BTCUSD",1753978377998,0.22920158,118440.0,118430.0,0.83133408]
["bitfinex","BTCUSD",1753978378207,0.00012269,118440.0,118430.0,1.07567365]
["bitfinex","BTCUSD",1753978378416,0.00012269,118440.0,118430.0,1.90021683]
["bitfinex","BTCUSD",1753978379467,0.00012269,118440.0,118430.0,2.16361683]
["bitfinex","BTCUSD",1753978379680,0.00012269,118440.0,118430.0,2.16261683]
["bitfinex","BTCUSD",1753978379882,0.00012269,118440.0,118430.0,1.90121683]
["bitfinex","BTCUSD",1753978380096,0.00012269,118440.0,118430.0,1.90021683]
["bitfinex","BTCUSD",1753978380318,0.00012269,118440.0,118430.0,1.90221683]
["bitfinex","BTCUSD",1753978380529,0.00012269,118440.0,118430.0,1.90021683]
["bitfinex","BTCUSD",1753978380746,0.00012269,118440.0,118430.0,1.90221683]
["bitfinex","BTCUSD",1753978381187,0.00012269,118440.0,118430.0,1.77713683]
["bitfinex","BTCUSD",1753978381430,0.00012269,118440.0,118430.0,1.83874287]
["bitfinex","BTCUSD",1753978392321,0.00012269,118440.0,118430.0,1.43904267]
["bitfinex","BTCUSD",1753978392448,0.02459269,118440.0,118430.0,1.41470267]
["bitfinex","BTCUSD",1753978394908,0.02459269,118440.0,118430.0,1.83874287]
["bitfinex","BTCUSD",1753978395106,0.00012269,118440.0,118430.0,1.83874287]
["bitfinex","BTCUSD",1753978406163,0.02502269,118440.0,118430.0,1.83870287]
["bitfinex","BTCUSD",1753978407069,0.00012269,118440.0,118430.0,1.83870287]
["bitfinex","BTCUSD",1753978410092,0.02502269,118440.0,118430.0,2.04150287]
["bitfinex","BTCUSD",1753978411024,0.00012269,118440.0,118430.0,2.04150287]
["bitfinex","BTCUSD",1753978416973,0.003,118450.0,118440.0,1.3510397]
["bitfinex","BTCUSD",1753978417202,0.003,118450.0,118440.0,1.81285959]
["bitfinex","BTCUSD",1753978418028,0.003,118450.0,118440.0,1.81685959]
["bitfinex","BTCUSD",1753978418245,0.003,118450.0,118440.0,1.82085959]
["bitfinex","BTCUSD",1753978421256,1e-08,118450.0,118440.0,1.82085959]
["bitfinex","BTCUSD",1753978421475,1e-08,118470.0,118460.0,0.21160651]
["bitfinex","BTCUSD",1753978421689,1e-08,118470.0,118460.0,1.0744666]
["bitfinex","BTCUSD",1753978421908,1e-08,118470.0,118460.0,1.4763068]
["bitfinex","BTCUSD",1753978422151,1e-08,118470.0,118460.0,1.5028268]
["bitfinex","BTCUSD",1753978422366,1e-08,118470.0,118460.0,1.8579897]
["bitfinex","BTCUSD",1753978422581,1e-08,118470.0,118460.0,1.9929897]
["bitfinex","BTCUSD",1753978422795,1e-08,118470.0,118460.0,2.05854882]
["bitfinex","BTCUSD",1753978423018,1e-08,118470.0,118460.0,2.06054882]
["bitfinex","BTCUSD",1753978423230,0.003,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753978423468,0.00312283,118490.0,118480.0,1.45668501]
["bitfinex","BTCUSD",1753978423676,0.00312283,118490.0,118480.0,1.45882501]
["bitfinex","BTCUSD",1753978423876,0.00312283,118490.0,118480.0,1.48534501]
["bitfinex","BTCUSD",1753978424739,0.00312283,118490.0,118480.0,1.50279403]
["bitfinex","BTCUSD",1753978425172,0.00312283,118490.0,118480.0,1.50379403]
["bitfinex","BTCUSD",1753978425374,0.00312283,118490.0,118480.0,1.70655403]
["bitfinex","BTCUSD",1753978425578,0.02802283,118490.0,118480.0,1.70655403]
["bitfinex","BTCUSD",1753978425962,0.02802283,118490.0,118480.0,1.68305403]
["bitfinex","BTCUSD",1753978426169,0.03011283,118490.0,118480.0,1.68305403]
["bitfinex","BTCUSD",1753978426343,0.03011283,118490.0,118480.0,1.68301403]
["bitfinex","BTCUSD",1753978429121,6.30811994,118500.0,118490.0,0.53410833]
["bitfinex","BTCUSD",1753978429323,6.30811994,118500.0,118490.0,1.39692842]
["bitfinex","BTCUSD",1753978430846,6.30811994,118500.0,118490.0,1.39792842]
["bitfinex","BTCUSD",1753978431083,6.33301994,118500.0,118490.0,1.39792842]
["bitfinex","BTCUSD",1753978431723,6.33301994,118500.0,118490.0,1.89792842]
["bitfinex","BTCUSD",1753978432116,6.33301994,118500.0,118490.0,1.90006842]
["bitfinex","BTCUSD",1753978432330,6.33301994,118500.0,118490.0,1.92658842]
["bitfinex","BTCUSD",1753978432566,6.30811994,118500.0,118490.0,1.92658842]
["bitfinex","BTCUSD",1753978433422,6.33301994,118500.0,118490.0,1.92658842]
["bitfinex","BTCUSD",1753978435952,6.33500994,118500.0,118490.0,1.89792842]
["bitfinex","BTCUSD",1753978436583,6.33500994,118500.0,118490.0,1.39792842]
["bitfinex","BTCUSD",1753978437251,6.31010994,118500.0,118490.0,1.39792842]
["bitfinex","BTCUSD",1753978437496,6.33427994,118500.0,118490.0,1.39792842]
["bitfinex","BTCUSD",1753978437929,6.33427994,118500.0,118490.0,1.41537744]
["bitfinex","BTCUSD",1753978438158,6.3511565,118500.0,118490.0,0.27930836]
["bitfinex","BTCUSD",1753978438368,6.34271811,118500.0,118490.0,1.01636759]
["bitfinex","BTCUSD",1753978438589,6.33427994,118500.0,118490.0,0.61666739]
["bitfinex","BTCUSD",1753978438809,6.35115643,118500.0,118490.0,0.81636759]
["bitfinex","BTCUSD",1753978438995,6.36059489,118500.0,118490.0,0.81636759]
["bitfinex","BTCUSD",1753978439210,6.35959489,118500.0,118490.0,1.04536759]
["bitfinex","BTCUSD",1753978439425,6.54524867,118500.0,118490.0,0.80688856]
["bitfinex","BTCUSD",1753978439638,6.54524867,118500.0,118490.0,0.81532766]
["bitfinex","BTCUSD",1753978440069,6.5368105,118500.0,118490.0,0.80688856]
["bitfinex","BTCUSD",1753978440510,6.36903399,118500.0,118490.0,0.82376669]
["bitfinex","BTCUSD",1753978440721,6.53781036,118500.0,118490.0,0.21307989]
["bitfinex","BTCUSD",1753978440935,6.52093358,118500.0,118490.0,0.39031003]
["bitfinex","BTCUSD",1753978441153,6.52293358,118500.0,118490.0,0.39031003]
["bitfinex","BTCUSD",1753978441373,6.50605631,118500.0,118490.0,0.21307989]
["bitfinex","BTCUSD",1753978441814,6.50605631,118500.0,118490.0,0.12888]
["bitfinex","BTCUSD",1753978442509,6.5902562,118500.0,118490.0,0.12888]
["bitfinex","BTCUSD",1753978442750,6.50605631,118500.0,118490.0,0.12888]
["bitfinex","BTCUSD",1753978443002,7.01541631,118500.0,118490.0,0.12888]
["bitfinex","BTCUSD",1753978443259,0.1857008,118470.0,118460.0,0.20572]
["bitfinex","BTCUSD",1753978443490,0.1876908,118470.0,118460.0,0.6130805]
["bitfinex","BTCUSD",1753978443754,0.1876908,118470.0,118460.0,0.41892272]
["bitfinex","BTCUSD",1753978443755,0.2139208,118470.0,118460.0,0.41892272]
["bitfinex","BTCUSD",1753978443996,0.2139208,118470.0,118460.0,0.21620272]
["bitfinex","BTCUSD",1753978444734,0.2149208,118470.0,118460.0,0.21620272]
["bitfinex","BTCUSD",1753978445187,0.5549208,118470.0,118460.0,0.00312283]
["bitfinex","BTCUSD",1753978445843,0.5539208,118470.0,118460.0,0.00312283]
["bitfinex","BTCUSD",1753978446069,0.63812069,118470.0,118460.0,0.00312283]
["bitfinex","BTCUSD",1753978446327,0.64012069,118470.0,118460.0,0.00312283]
["bitfinex","BTCUSD",1753978446761,0.63812069,118470.0,118460.0,0.00312283]
["bitfinex","BTCUSD",1753978446977,0.64112069,118470.0,118460.0,0.00312283]
["bitfinex","BTCUSD",1753978447206,0.18573186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978447437,0.38136186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978447665,0.40759186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978449400,0.41259186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978450026,0.41459186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978451956,0.43995886,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978454737,0.43995886,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978455575,0.26844083,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978455809,0.43728851,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978456024,0.45417312,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978456846,0.44573124,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978457508,0.43728915,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978457735,0.42884699,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978457978,0.42884699,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978458175,0.47562366,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978458391,0.47562366,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978458647,0.43152699,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978458863,0.42884699,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978459291,0.42884699,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978459746,0.43152699,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978460152,0.42884699,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978460286,0.42884699,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978460484,0.48668903,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978461315,0.42884699,118450.0,118440.0,0.17186187]
["bitfinex","BTCUSD",1753978461995,0.42884699,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978462210,0.43152699,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978463799,0.43938222,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978464005,0.43152699,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978464188,0.43938455,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978465036,0.43670455,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978466156,0.43670455,118450.0,118440.0,0.0325]
["bitfinex","BTCUSD",1753978467316,0.4524433,118450.0,118440.0,0.0325]
["bitfinex","BTCUSD",1753978467929,0.47425001,118450.0,118440.0,0.00499]
["bitfinex","BTCUSD",1753978468126,0.47425001,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978468306,0.4524433,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978472319,0.47064164,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753978475529,0.47064164,118450.0,118440.0,0.0061]
["bitfinex","BTCUSD",1753978475936,0.47064164,118450.0,118440.0,0.20136187]
["bitfinex","BTCUSD",1753978476141,0.09104576,118450.0,118440.0,0.69370491]
["bitfinex","BTCUSD",1753978476352,0.25013733,118450.0,118440.0,0.71059058]
["bitfinex","BTCUSD",1753978476553,0.26833567,118450.0,118440.0,0.71903331]
["bitfinex","BTCUSD",1753978476771,0.26833567,118450.0,118440.0,0.72747597]
["bitfinex","BTCUSD",1753978476982,0.26633567,118450.0,118440.0,0.85643597]
["bitfinex","BTCUSD",1753978477185,0.26133567,118450.0,118440.0,0.85643597]
["bitfinex","BTCUSD",1753978478017,0.26133567,118450.0,118440.0,0.44829311]
["bitfinex","BTCUSD",1753978478228,0.25289372,118450.0,118440.0,0.83110778]
["bitfinex","BTCUSD",1753978478432,0.24645156,118450.0,118440.0,0.82266491]
["bitfinex","BTCUSD",1753978478831,0.24645156,118450.0,118440.0,0.43140758]
["bitfinex","BTCUSD",1753978479260,0.08604597,118450.0,118440.0,0.84799317]
["bitfinex","BTCUSD",1753978479457,0.03403819,118450.0,118440.0,0.84799317]
["bitfinex","BTCUSD",1753978479667,0.03518355,118450.0,118440.0,0.84799317]
["bitfinex","BTCUSD",1753978480288,0.20403116,118450.0,118440.0,0.84799317]
["bitfinex","BTCUSD",1753978480511,0.21247354,118450.0,118440.0,0.43985038]
["bitfinex","BTCUSD",1753978480701,0.21247354,118450.0,118440.0,0.84799331]
["bitfinex","BTCUSD",1753978481119,0.21252978,118450.0,118440.0,0.84799331]
["bitfinex","BTCUSD",1753978481524,0.2040879,118450.0,118440.0,0.84799331]
["bitfinex","BTCUSD",1753978481931,0.2040879,118450.0,118440.0,0.85643597]
["bitfinex","BTCUSD",1753978483215,0.2040879,118450.0,118440.0,0.83955058]
["bitfinex","BTCUSD",1753978483432,0.2040879,118450.0,118440.0,0.85821192]
["bitfinex","BTCUSD",1753978483636,0.2040879,118450.0,118440.0,0.84290331]
["bitfinex","BTCUSD",1753978483877,0.2040879,118450.0,118440.0,0.44320311]
["bitfinex","BTCUSD",1753978483994,0.2040879,118450.0,118440.0,0.84290331]
["bitfinex","BTCUSD",1753978484198,0.2040879,118450.0,118440.0,0.43140758]
["bitfinex","BTCUSD",1753978484424,0.18720379,118450.0,118440.0,0.24565989]
["bitfinex","BTCUSD",1753978484644,0.21406379,118450.0,118440.0,0.21615989]
["bitfinex","BTCUSD",1753978484873,0.22988919,118450.0,118440.0,0.21615989]
["bitfinex","BTCUSD",1753978485416,0.21406379,118450.0,118440.0,0.21615989]
["bitfinex","BTCUSD",1753978485779,0.21406379,118450.0,118440.0,0.40190758]
["bitfinex","BTCUSD",1753978486015,0.21406379,118450.0,118440.0,0.43140758]
["bitfinex","BTCUSD",1753978486431,0.23942879,118450.0,118440.0,0.43140758]
["bitfinex","BTCUSD",1753978486855,0.23942879,118450.0,118440.0,0.42296471]
["bitfinex","BTCUSD",1753978487246,0.23744879,118450.0,118440.0,0.42296471]
["bitfinex","BTCUSD",1753978488037,0.23744879,118450.0,118440.0,0.43140758]
["bitfinex","BTCUSD",1753978488241,0.23744879,118450.0,118440.0,0.43985031]
["bitfinex","BTCUSD",1753978488618,0.23744879,118450.0,118440.0,0.43140758]
["bitfinex","BTCUSD",1753978488850,0.23744879,118450.0,118440.0,0.43985038]
["bitfinex","BTCUSD",1753978489263,0.23744879,118450.0,118440.0,0.42296471]
["bitfinex","BTCUSD",1753978489476,0.21208379,118450.0,118440.0,0.42296471]
["bitfinex","BTCUSD",1753978489889,0.22052595,118450.0,118440.0,0.43985024]
["bitfinex","BTCUSD",1753978490091,0.03524007,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978490467,0.01835553,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978490684,0.03523978,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978490901,0.03523929,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978491108,0.04368138,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978491310,0.05212361,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978491555,0.04368138,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978492238,0.03523929,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978492442,0.02679734,118450.0,118440.0,0.85799303]
["bitfinex","BTCUSD",1753978492643,0.0099138,118450.0,118440.0,0.84799303]
["bitfinex","BTCUSD",1753978492850,0.0099138,118450.0,118440.0,1.77854225]
["bitfinex","BTCUSD",1753978493466,0.0099138,118450.0,118440.0,1.37884205]
["bitfinex","BTCUSD",1753978493820,0.0079138,118450.0,118440.0,1.37884205]
["bitfinex","BTCUSD",1753978494025,0.01635109,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753978494240,0.01635109,118460.0,118450.0,0.93248397]
["bitfinex","BTCUSD",1753978494455,0.01635109,118460.0,118450.0,0.93757397]
["bitfinex","BTCUSD",1753978494734,0.00791007,118460.0,118450.0,0.93757397]
["bitfinex","BTCUSD",1753978494959,0.05015069,118470.0,118460.0,0.19415771]
["bitfinex","BTCUSD",1753978495166,0.05015069,118470.0,118460.0,0.42575876]
["bitfinex","BTCUSD",1753978495375,0.04170931,118470.0,118460.0,0.85369896]
["bitfinex","BTCUSD",1753978495589,0.03323028,118470.0,118460.0,0.85369896]
["bitfinex","BTCUSD",1753978496016,0.03323028,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978496218,0.04167109,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978496426,0.03323028,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978496629,0.04167102,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978496841,0.03323028,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978497049,0.04267095,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978497252,0.03476195,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978497675,0.02632128,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978497884,0.03476202,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978498721,0.02632128,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978498925,0.03876202,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978499788,0.04720283,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978500178,0.03032128,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978500415,0.03876202,118470.0,118460.0,0.84369896]
["bitfinex","BTCUSD",1753978500620,0.21602265,118470.0,118460.0,0.44399876]
["bitfinex","BTCUSD",1753978500824,0.03032171,118470.0,118460.0,0.44399876]
["bitfinex","BTCUSD",1753978501038,0.21800258,118470.0,118460.0,0.44399876]
["bitfinex","BTCUSD",1753978501225,0.24114258,118470.0,118460.0,0.41575876]
["bitfinex","BTCUSD",1753978501638,0.07232347,118470.0,118460.0,0.41575876]
["bitfinex","BTCUSD",1753978501952,0.06388252,118470.0,118460.0,0.41575876]
["bitfinex","BTCUSD",1753978502131,0.03032171,118470.0,118460.0,0.84380896]
["bitfinex","BTCUSD",1753978502348,0.03032171,118470.0,118460.0,0.44410876]
["bitfinex","BTCUSD",1753978502562,0.2075817,118470.0,118460.0,0.44410876]
["bitfinex","BTCUSD",1753978502770,0.23916265,118470.0,118460.0,0.4356676]
["bitfinex","BTCUSD",1753978503919,0.06190252,118470.0,118460.0,0.44410876]
["bitfinex","BTCUSD",1753978504127,0.02188097,118470.0,118460.0,0.44410876]
["bitfinex","BTCUSD",1753978504331,0.0303215,118470.0,118460.0,0.44410876]
["bitfinex","BTCUSD",1753978504952,0.02188083,118470.0,118460.0,0.44410876]
["bitfinex","BTCUSD",1753978505193,0.03032142,118470.0,118460.0,0.84380896]
["bitfinex","BTCUSD",1753978505407,0.005,118470.0,118460.0,0.84380896]
["bitfinex","BTCUSD",1753978506288,0.05911874,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753978506467,0.05924147,118480.0,118470.0,0.278341]
["bitfinex","BTCUSD",1753978506698,0.0508013,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978506906,0.0338824,118480.0,118470.0,0.306691]
["bitfinex","BTCUSD",1753978507303,0.02544216,118480.0,118470.0,0.306691]
["bitfinex","BTCUSD",1753978507553,0.03388211,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978507982,0.00012273,118480.0,118470.0,0.8663912]
["bitfinex","BTCUSD",1753978508189,0.01900242,118480.0,118470.0,0.306691]
["bitfinex","BTCUSD",1753978508405,0.02744252,118480.0,118470.0,0.306691]
["bitfinex","BTCUSD",1753978508616,0.02744252,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978509383,0.01900242,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978510841,0.01056247,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978511048,0.01900235,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978511288,0.02744237,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978511495,0.01900235,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978512328,0.01056247,118480.0,118470.0,0.7063912]
["bitfinex","BTCUSD",1753978512540,0.00212273,118480.0,118470.0,0.7963912]
["bitfinex","BTCUSD",1753978513365,0.00212273,118480.0,118470.0,0.81384022]
["bitfinex","BTCUSD",1753978513599,0.00212273,118480.0,118470.0,1.18102264]
["bitfinex","BTCUSD",1753978514026,0.00012273,118480.0,118470.0,1.18102264]
["bitfinex","BTCUSD",1753978514230,0.00012273,118480.0,118470.0,1.28272022]
["bitfinex","BTCUSD",1753978514434,0.00112273,118480.0,118470.0,1.28272022]
["bitfinex","BTCUSD",1753978514654,0.00012273,118480.0,118470.0,1.28272022]
["bitfinex","BTCUSD",1753978515517,0.00012273,118480.0,118470.0,0.88402002]
["bitfinex","BTCUSD",1753978515716,0.00012273,118480.0,118470.0,1.28372022]
["bitfinex","BTCUSD",1753978515946,0.00012273,118480.0,118470.0,1.28272022]
["bitfinex","BTCUSD",1753978516155,0.00012273,118480.0,118470.0,1.28372022]
["bitfinex","BTCUSD",1753978517042,0.00012273,118480.0,118470.0,1.28404022]
["bitfinex","BTCUSD",1753978518448,0.00012273,118480.0,118470.0,1.88650042]
["bitfinex","BTCUSD",1753978518673,0.00012273,118480.0,118470.0,1.48692022]
["bitfinex","BTCUSD",1753978520230,0.00012273,118480.0,118470.0,1.08722002]
["bitfinex","BTCUSD",1753978520472,0.00012273,118480.0,118470.0,1.48692022]
["bitfinex","BTCUSD",1753978522274,0.00012273,118480.0,118470.0,1.88662042]
["bitfinex","BTCUSD",1753978524271,0.003,118490.0,118480.0,1.33352512]
["bitfinex","BTCUSD",1753978524505,0.003,118490.0,118480.0,1.81218501]
["bitfinex","BTCUSD",1753978524719,0.003,118490.0,118480.0,1.85413635]
["bitfinex","BTCUSD",1753978524930,0.003,118490.0,118480.0,1.83547501]
["bitfinex","BTCUSD",1753978525569,0.004,118490.0,118480.0,1.83647501]
["bitfinex","BTCUSD",1753978526208,0.004,118490.0,118480.0,1.83547501]
["bitfinex","BTCUSD",1753978526424,0.003,118490.0,118480.0,1.83747501]
["bitfinex","BTCUSD",1753978527806,0.003,118490.0,118480.0,2.10187501]
["bitfinex","BTCUSD",1753978528618,0.003,118490.0,118480.0,1.30247461]
["bitfinex","BTCUSD",1753978528877,0.003,118490.0,118480.0,2.10187501]
["bitfinex","BTCUSD",1753978529083,0.003,118490.0,118480.0,1.97247501]
["bitfinex","BTCUSD",1753978529292,0.003,118490.0,118480.0,2.10179501]
["bitfinex","BTCUSD",1753978529523,0.003,118490.0,118480.0,1.97247501]
["bitfinex","BTCUSD",1753978529725,0.003,118490.0,118480.0,2.10179501]
["bitfinex","BTCUSD",1753978529863,0.02658,118490.0,118480.0,1.70209481]
["bitfinex","BTCUSD",1753978530078,0.02658,118490.0,118480.0,1.71954383]
["bitfinex","BTCUSD",1753978530320,0.003,118490.0,118480.0,1.71954383]
["bitfinex","BTCUSD",1753978530515,0.003,118490.0,118480.0,2.11924403]
["bitfinex","BTCUSD",1753978540417,6.21111994,118500.0,118490.0,0.93380853]
["bitfinex","BTCUSD",1753978540636,6.21111994,118500.0,118490.0,1.35935842]
["bitfinex","BTCUSD",1753978540860,6.21111994,118500.0,118490.0,1.38616842]
["bitfinex","BTCUSD",1753978541949,6.21111994,118500.0,118490.0,1.38716842]
["bitfinex","BTCUSD",1753978542815,6.19250706,118500.0,118490.0,2.06771764]
["bitfinex","BTCUSD",1753978543028,6.19250706,118500.0,118490.0,1.66801744]
["bitfinex","BTCUSD",1753978543685,6.19250706,118500.0,118490.0,1.66701744]
["bitfinex","BTCUSD",1753978544102,6.19250706,118500.0,118490.0,1.67001744]
["bitfinex","BTCUSD",1753978544364,6.19250706,118500.0,118490.0,1.54077744]
["bitfinex","BTCUSD",1753978544803,6.19250706,118500.0,118490.0,1.66993744]
["bitfinex","BTCUSD",1753978545456,6.19250706,118500.0,118490.0,1.67293744]
["bitfinex","BTCUSD",1753978546308,6.19250706,118500.0,118490.0,1.67289744]
["bitfinex","BTCUSD",1753978554892,6.19250706,118500.0,118490.0,2.17289744]
["bitfinex","BTCUSD",1753978559085,5.78962078,118500.0,118490.0,2.17289744]
["bitfinex","BTCUSD",1753978562486,5.78962078,118500.0,118490.0,2.04377744]
["bitfinex","BTCUSD",1753978562695,5.81609078,118500.0,118490.0,2.17277744]
["bitfinex","BTCUSD",1753978563321,5.78962078,118500.0,118490.0,2.17277744]
["bitfinex","BTCUSD",1753978564428,5.20611804,118500.0,118490.0,2.57247764]
["bitfinex","BTCUSD",1753978564640,4.80454233,118500.0,118490.0,2.8696716]
["bitfinex","BTCUSD",1753978564861,4.70630266,118500.0,118490.0,2.8696716]
["bitfinex","BTCUSD",1753978565077,4.63280218,118500.0,118490.0,2.8696716]
["bitfinex","BTCUSD",1753978565289,4.34596186,118500.0,118490.0,2.8696716]
["bitfinex","BTCUSD",1753978565713,4.08263052,118500.0,118490.0,2.8696716]
["bitfinex","BTCUSD",1753978565930,4.08263052,118500.0,118490.0,2.80227764]
["bitfinex","BTCUSD",1753978566158,3.60850905,118500.0,118490.0,2.80227764]
["bitfinex","BTCUSD",1753978566373,3.46945896,118500.0,118490.0,2.80227764]
["bitfinex","BTCUSD",1753978566582,3.26153824,118500.0,118490.0,2.80227764]
["bitfinex","BTCUSD",1753978567929,0.00039046,118500.0,118490.0,2.27357744]
["bitfinex","BTCUSD",1753978568135,0.00039046,118500.0,118490.0,2.40313744]
["bitfinex","BTCUSD",1753978568595,0.00039046,118500.0,118490.0,2.80283764]
["bitfinex","BTCUSD",1753978569224,0.00039046,118500.0,118490.0,2.62303764]
["bitfinex","BTCUSD",1753978569772,0.00039046,118500.0,118490.0,2.22333744]
["bitfinex","BTCUSD",1753978576426,0.00039046,118500.0,118490.0,2.62303764]
["bitfinex","BTCUSD",1753978577032,0.00039046,118500.0,118490.0,2.22333744]
["bitfinex","BTCUSD",1753978577401,0.00039046,118500.0,118490.0,2.62303764]
["bitfinex","BTCUSD",1753978580142,1e-08,118500.0,118490.0,2.62303764]
["bitfinex","BTCUSD",1753978580335,1e-08,118500.0,118490.0,2.12303764]
["bitfinex","BTCUSD",1753978580540,0.00283643,118530.0,118520.0,0.5340592]
["bitfinex","BTCUSD",1753978580870,0.00530115,118530.0,118520.0,2.02073949]
["bitfinex","BTCUSD",1753978581443,0.00530115,118530.0,118520.0,2.04380949]
["bitfinex","BTCUSD",1753978581682,0.00530115,118530.0,118520.0,2.24644949]
["bitfinex","BTCUSD",1753978582114,0.00530115,118530.0,118520.0,2.26389851]
["bitfinex","BTCUSD",1753978582586,0.00630115,118530.0,118520.0,2.78406995]
["bitfinex","BTCUSD",1753978583046,0.00630115,118530.0,118520.0,2.78718995]
["bitfinex","BTCUSD",1753978583256,0.00630115,118530.0,118520.0,2.78925995]
["bitfinex","BTCUSD",1753978583915,0.00930115,118530.0,118520.0,2.78925995]
["bitfinex","BTCUSD",1753978585177,0.00930115,118530.0,118520.0,2.81398498]
["bitfinex","BTCUSD",1753978585378,0.00732115,118530.0,118520.0,2.81398498]
["bitfinex","BTCUSD",1753978586394,0.00732115,118530.0,118520.0,3.21398498]
["bitfinex","BTCUSD",1753978587469,0.00432115,118530.0,118520.0,2.41458458]
["bitfinex","BTCUSD",1753978587606,0.00432115,118530.0,118520.0,3.2795441]
["bitfinex","BTCUSD",1753978588382,0.00532115,118530.0,118520.0,2.4801437]
["bitfinex","BTCUSD",1753978588784,0.00532115,118530.0,118520.0,3.2795441]
["bitfinex","BTCUSD",1753978589015,0.00432115,118530.0,118520.0,3.2795441]
["bitfinex","BTCUSD",1753978589224,0.00332115,118530.0,118520.0,3.2795441]
["bitfinex","BTCUSD",1753978589428,0.00332115,118530.0,118520.0,3.1248641]
["bitfinex","BTCUSD",1753978589585,0.00530115,118530.0,118520.0,2.4513137]
["bitfinex","BTCUSD",1753978589792,0.00530115,118530.0,118520.0,3.2507141]
["bitfinex","BTCUSD",1753978590059,0.00530115,118530.0,118520.0,3.2559141]
["bitfinex","BTCUSD",1753978590390,0.00332115,118530.0,118520.0,3.2559141]
["bitfinex","BTCUSD",1753978590809,0.00332115,118530.0,118520.0,2.9925141]
["bitfinex","BTCUSD",1753978591010,0.00332115,118530.0,118520.0,2.9935141]
["bitfinex","BTCUSD",1753978594814,0.00332115,118530.0,118520.0,2.9955141]
["bitfinex","BTCUSD",1753978595960,0.00332115,118530.0,118520.0,3.2589141]
["bitfinex","BTCUSD",1753978597349,0.00539115,118530.0,118520.0,3.2537541]
["bitfinex","BTCUSD",1753978597961,0.00539115,118530.0,118520.0,3.2589541]
["bitfinex","BTCUSD",1753978598385,0.00539115,118530.0,118520.0,3.2568941]
["bitfinex","BTCUSD",1753978598622,0.02521115,118530.0,118520.0,1.99072458]
["bitfinex","BTCUSD",1753978598885,0.02521115,118530.0,118520.0,2.79012498]
["bitfinex","BTCUSD",1753978599090,0.00539115,118530.0,118520.0,2.79012498]
["bitfinex","BTCUSD",1753978599303,0.00539115,118530.0,118520.0,2.81946498]
["bitfinex","BTCUSD",1753978599539,0.00539115,118530.0,118520.0,2.42498498]
["bitfinex","BTCUSD",1753978599744,0.00539115,118530.0,118520.0,2.55392498]
["bitfinex","BTCUSD",1753978599951,0.02521115,118530.0,118520.0,2.52664498]
["bitfinex","BTCUSD",1753978600159,0.02521115,118530.0,118520.0,1.37343314]
["bitfinex","BTCUSD",1753978600381,0.02781115,118530.0,118520.0,1.21858412]
["bitfinex","BTCUSD",1753978600586,0.05312012,118530.0,118520.0,1.17962412]
["bitfinex","BTCUSD",1753978600779,0.04468358,118530.0,118520.0,1.37962412]
["bitfinex","BTCUSD",1753978600980,0.05312004,118530.0,118520.0,1.37962412]
["bitfinex","BTCUSD",1753978601367,0.04468358,118530.0,118520.0,1.73707314]
["bitfinex","BTCUSD",1753978601558,0.2302903,118530.0,118520.0,1.38863625]
["bitfinex","BTCUSD",1753978601768,0.23872698,118530.0,118520.0,1.39707328]
["bitfinex","BTCUSD",1753978601946,0.23029087,118530.0,118520.0,1.73703328]
["bitfinex","BTCUSD",1753978602146,0.22185455,118530.0,118520.0,1.48859625]
["bitfinex","BTCUSD",1753978602344,0.21341809,118530.0,118520.0,1.34859633]
["bitfinex","BTCUSD",1753978602628,0.23361561,118530.0,118520.0,1.34015915]
["bitfinex","BTCUSD",1753978602847,0.23361561,118530.0,118520.0,1.34659633]
["bitfinex","BTCUSD",1753978603260,0.04468365,118530.0,118520.0,1.39347032]
["bitfinex","BTCUSD",1753978603469,0.0531199,118530.0,118520.0,1.19097394]
["bitfinex","BTCUSD",1753978603682,0.08189194,118530.0,118520.0,1.19197394]
["bitfinex","BTCUSD",1753978603893,0.21341787,118530.0,118520.0,1.19197394]
["bitfinex","BTCUSD",1753978604091,0.21341787,118530.0,118520.0,1.17352492]
["bitfinex","BTCUSD",1753978604342,0.21341787,118530.0,118520.0,1.13352492]
["bitfinex","BTCUSD",1753978605372,0.23377568,118530.0,118520.0,0.94352492]
["bitfinex","BTCUSD",1753978605600,0.23377568,118530.0,118520.0,1.14352492]
["bitfinex","BTCUSD",1753978606237,0.23377568,118530.0,118520.0,0.94352492]
["bitfinex","BTCUSD",1753978607070,0.23377568,118530.0,118520.0,0.94252492]
["bitfinex","BTCUSD",1753978607664,0.23477568,118530.0,118520.0,0.94252492]
["bitfinex","BTCUSD",1753978608247,0.23477568,118530.0,118520.0,1.17252492]
["bitfinex","BTCUSD",1753978608680,0.23477568,118530.0,118520.0,0.94252492]
["bitfinex","BTCUSD",1753978608860,0.23477568,118530.0,118520.0,1.14252492]
["bitfinex","BTCUSD",1753978609442,0.23477568,118530.0,118520.0,0.94252492]
["bitfinex","BTCUSD",1753978609593,0.23477568,118530.0,118520.0,0.44252492]
["bitfinex","BTCUSD",1753978611147,0.23477568,118530.0,118520.0,0.64252492]
["bitfinex","BTCUSD",1753978612594,0.23477568,118530.0,118520.0,0.44252492]
["bitfinex","BTCUSD",1753978613298,0.23217568,118530.0,118520.0,0.66252492]
["bitfinex","BTCUSD",1753978613510,0.23217568,118530.0,118520.0,0.44252492]
["bitfinex","BTCUSD",1753978613722,0.23476568,118530.0,118520.0,0.44252492]
["bitfinex","BTCUSD",1753978620649,0.27764855,118530.0,118520.0,0.41779989]
["bitfinex","BTCUSD",1753978620869,0.27764855,118530.0,118520.0,0.28679989]
["bitfinex","BTCUSD",1753978620870,0.23476568,118530.0,118520.0,0.28679989]
["bitfinex","BTCUSD",1753978621087,0.1856535,118500.0,118490.0,0.28959]
["bitfinex","BTCUSD",1753978621304,0.1877435,118500.0,118490.0,0.47814989]
["bitfinex","BTCUSD",1753978621515,0.1877435,118500.0,118490.0,0.45559891]
["bitfinex","BTCUSD",1753978621987,0.1877435,118500.0,118490.0,0.26061891]
["bitfinex","BTCUSD",1753978622215,0.17930504,118500.0,118490.0,0.44784905]
["bitfinex","BTCUSD",1753978622437,0.17930504,118500.0,118490.0,0.8559887]
["bitfinex","BTCUSD",1753978622658,0.17930504,118500.0,118490.0,0.67875864]
["bitfinex","BTCUSD",1753978622908,0.17086637,118500.0,118490.0,0.91031911]
["bitfinex","BTCUSD",1753978623163,0.17086637,118500.0,118490.0,0.84754917]
["bitfinex","BTCUSD",1753978623384,0.16877637,118500.0,118490.0,0.63784897]
["bitfinex","BTCUSD",1753978623605,0.16877637,118500.0,118490.0,0.84754917]
["bitfinex","BTCUSD",1753978623802,0.16877637,118500.0,118490.0,0.83910972]
["bitfinex","BTCUSD",1753978624054,0.16877637,118500.0,118490.0,0.8644278]
["bitfinex","BTCUSD",1753978624285,0.18565378,118500.0,118490.0,1.0728669]
["bitfinex","BTCUSD",1753978624566,0.20253105,118500.0,118490.0,1.0644278]
["bitfinex","BTCUSD",1753978624793,0.20253105,118500.0,118490.0,0.6647276]
["bitfinex","BTCUSD",1753978624794,0.19409259,118500.0,118490.0,0.6647276]
["bitfinex","BTCUSD",1753978625017,0.19409259,118500.0,118490.0,1.0644278]
["bitfinex","BTCUSD",1753978626177,0.01687741,118500.0,118490.0,1.0728669]
["bitfinex","BTCUSD",1753978626372,0.01687741,118500.0,118490.0,1.0644278]
["bitfinex","BTCUSD",1753978626373,0.18565378,118500.0,118490.0,1.0644278]
["bitfinex","BTCUSD",1753978626620,0.19409259,118500.0,118490.0,1.05598863]
["bitfinex","BTCUSD",1753978626831,0.19409259,118500.0,118490.0,1.06442794]
["bitfinex","BTCUSD",1753978627046,0.19409259,118500.0,118490.0,0.67316698]
["bitfinex","BTCUSD",1753978627260,0.19409259,118500.0,118490.0,0.87286718]
["bitfinex","BTCUSD",1753978627469,0.19409259,118500.0,118490.0,0.88130635]
["bitfinex","BTCUSD",1753978627890,0.02531622,118500.0,118490.0,0.88130585]
["bitfinex","BTCUSD",1753978628350,0.19509259,118500.0,118490.0,0.88130585]
["bitfinex","BTCUSD",1753978628775,0.01787713,118500.0,118490.0,1.07286682]
["bitfinex","BTCUSD",1753978628995,0.01787713,118500.0,118490.0,1.08130585]
["bitfinex","BTCUSD",1753978629203,0.00943824,118500.0,118490.0,1.08130585]
["bitfinex","BTCUSD",1753978629873,0.01787663,118500.0,118490.0,1.08130585]
["bitfinex","BTCUSD",1753978630080,0.001,118500.0,118490.0,1.08130585]
["bitfinex","BTCUSD",1753978630504,0.001,118500.0,118490.0,0.68160565]
["bitfinex","BTCUSD",1753978630725,0.001,118500.0,118490.0,1.08130585]
["bitfinex","BTCUSD",1753978631421,0.001,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978631632,0.00943817,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978631802,0.02631509,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978632644,0.01787656,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978632848,0.001,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978633838,0.01787656,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978634246,0.02631502,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978634440,0.03475362,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978634643,0.01787656,118500.0,118490.0,0.94500565]
["bitfinex","BTCUSD",1753978634858,0.01787649,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978636827,0.00943817,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978637065,0.001,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978638043,0.00943824,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978638661,0.001,118500.0,118490.0,1.34470585]
["bitfinex","BTCUSD",1753978639873,0.001,118500.0,118490.0,1.68470585]
["bitfinex","BTCUSD",1753978641503,0.01687371,118520.0,118510.0,0.21152459]
["bitfinex","BTCUSD",1753978641817,0.21772281,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753978642033,0.22759038,118530.0,118520.0,0.82339226]
["bitfinex","BTCUSD",1753978642541,0.22759038,118530.0,118520.0,0.93339226]
["bitfinex","BTCUSD",1753978642760,0.22759038,118530.0,118520.0,0.82339226]
["bitfinex","BTCUSD",1753978643181,0.22959038,118530.0,118520.0,0.81495523]
["bitfinex","BTCUSD",1753978643380,0.22959038,118530.0,118520.0,0.82339233]
["bitfinex","BTCUSD",1753978643657,0.22959038,118530.0,118520.0,1.04339233]
["bitfinex","BTCUSD",1753978644252,0.22115399,118530.0,118520.0,1.03495523]
["bitfinex","BTCUSD",1753978644465,0.02362483,118530.0,118520.0,1.05684922]
["bitfinex","BTCUSD",1753978644674,0.00532115,118530.0,118520.0,1.09935698]
["bitfinex","BTCUSD",1753978644927,0.00532115,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978645559,0.01375726,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978645976,0.01175726,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978646453,0.01475726,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978646865,0.01175726,118530.0,118520.0,0.96305678]
["bitfinex","BTCUSD",1753978647100,0.00332115,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978647552,0.01175719,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978648091,0.0201933,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978648695,0.02862955,118530.0,118520.0,1.36275698]
["bitfinex","BTCUSD",1753978648910,0.02862955,118530.0,118520.0,1.56543698]
["bitfinex","BTCUSD",1753978649930,0.03158955,118530.0,118520.0,1.57029705]
["bitfinex","BTCUSD",1753978650133,0.04002594,118530.0,118520.0,1.57531705]
["bitfinex","BTCUSD",1753978650341,0.03806594,118530.0,118520.0,1.57531705]
["bitfinex","BTCUSD",1753978650543,0.02962955,118530.0,118520.0,1.57531705]
["bitfinex","BTCUSD",1753978651227,0.02962948,118530.0,118520.0,1.57531705]
["bitfinex","BTCUSD",1753978652895,0.00432115,118530.0,118520.0,1.57531705]
["bitfinex","BTCUSD",1753978653941,0.00432115,118530.0,118520.0,1.91531705]
["bitfinex","BTCUSD",1753978655728,0.00432115,118530.0,118520.0,1.51561685]
["bitfinex","BTCUSD",1753978655931,0.00432115,118530.0,118520.0,1.91531705]
["bitfinex","BTCUSD",1753978657167,0.00432115,118530.0,118520.0,2.31501725]
["bitfinex","BTCUSD",1753978660482,0.00332115,118530.0,118520.0,2.31501725]
["bitfinex","BTCUSD",1753978660690,0.00332115,118530.0,118520.0,1.51561685]
["bitfinex","BTCUSD",1753978660904,0.00332115,118530.0,118520.0,2.18449725]
["bitfinex","BTCUSD",1753978661064,0.00332115,118530.0,118520.0,2.31497725]
["bitfinex","BTCUSD",1753978663159,0.00332115,118530.0,118520.0,2.31597725]
["bitfinex","BTCUSD",1753978667259,0.00332115,118530.0,118520.0,1.51657685]
["bitfinex","BTCUSD",1753978667470,0.00332115,118530.0,118520.0,2.31597725]
["bitfinex","BTCUSD",1753978668236,0.00332115,118530.0,118520.0,1.51657685]
["bitfinex","BTCUSD",1753978668439,0.00332115,118530.0,118520.0,2.31597725]
["bitfinex","BTCUSD",1753978669369,0.00332115,118530.0,118520.0,1.38609685]
["bitfinex","BTCUSD",1753978669569,0.00332115,118530.0,118520.0,1.91603705]
["bitfinex","BTCUSD",1753978669861,0.00332115,118530.0,118520.0,2.31573725]
["bitfinex","BTCUSD",1753978673363,0.00528115,118530.0,118520.0,1.91611705]
["bitfinex","BTCUSD",1753978673783,0.00528115,118530.0,118520.0,1.78579705]
["bitfinex","BTCUSD",1753978673999,0.00528115,118530.0,118520.0,1.91607705]
["bitfinex","BTCUSD",1753978674208,0.00528115,118530.0,118520.0,1.78579705]
["bitfinex","BTCUSD",1753978674409,0.02215358,118530.0,118520.0,1.88782705]
["bitfinex","BTCUSD",1753978674619,0.04197358,118530.0,118520.0,1.88782705]
["bitfinex","BTCUSD",1753978674823,0.04197358,118530.0,118520.0,1.71782705]
["bitfinex","BTCUSD",1753978676011,0.03353726,118530.0,118520.0,1.71782705]
["bitfinex","BTCUSD",1753978676217,0.04197351,118530.0,118520.0,1.71782705]
["bitfinex","BTCUSD",1753978676594,0.05040983,118530.0,118520.0,1.71782705]
["bitfinex","BTCUSD",1753978677014,0.03902629,118530.0,118520.0,1.71782705]
["bitfinex","BTCUSD",1753978677224,0.03058983,118530.0,118520.0,1.74071705]
["bitfinex","BTCUSD",1753978677968,0.02215351,118530.0,118520.0,1.74071705]
["bitfinex","BTCUSD",1753978678191,0.02215351,118530.0,118520.0,1.91071705]
["bitfinex","BTCUSD",1753978678569,0.0305899,118530.0,118520.0,1.91071705]
["bitfinex","BTCUSD",1753978678975,0.02215351,118530.0,118520.0,1.91071705]
["bitfinex","BTCUSD",1753978679377,0.00528115,118530.0,118520.0,1.91071705]
["bitfinex","BTCUSD",1753978679576,0.00528115,118530.0,118520.0,1.91581705]
["bitfinex","BTCUSD",1753978679875,0.00332115,118530.0,118520.0,2.31551725]
["bitfinex","BTCUSD",1753978682933,0.00332115,118530.0,118520.0,1.51611685]
["bitfinex","BTCUSD",1753978683153,0.00332115,118530.0,118520.0,2.31551725]
["bitfinex","BTCUSD",1753978688715,0.00332115,118530.0,118520.0,2.18523725]
["bitfinex","BTCUSD",1753978688918,0.00332115,118530.0,118520.0,1.91557705]
["bitfinex","BTCUSD",1753978690174,0.00332115,118530.0,118520.0,2.31527725]
["bitfinex","BTCUSD",1753978690798,0.00332115,118530.0,118520.0,1.91557705]
["bitfinex","BTCUSD",1753978691010,0.02217344,118530.0,118520.0,1.49332783]
["bitfinex","BTCUSD",1753978691224,0.23029023,118530.0,118520.0,1.22356384]
["bitfinex","BTCUSD",1753978691435,0.23029023,118530.0,118520.0,0.91633863]
["bitfinex","BTCUSD",1753978691436,0.21341794,118530.0,118520.0,0.91633863]
["bitfinex","BTCUSD",1753978691652,0.21341794,118530.0,118520.0,0.72386765]
["bitfinex","BTCUSD",1753978691858,0.21288634,118530.0,118520.0,0.72386765]
["bitfinex","BTCUSD",1753978692098,0.21288634,118530.0,118520.0,1.29231574]
["bitfinex","BTCUSD",1753978692305,0.21288634,118530.0,118520.0,1.30919045]
["bitfinex","BTCUSD",1753978692542,0.21288634,118530.0,118520.0,1.13200524]
["bitfinex","BTCUSD",1753978692780,0.20444988,118530.0,118520.0,0.70641863]
["bitfinex","BTCUSD",1753978693487,0.20444988,118530.0,118520.0,0.44301863]
["bitfinex","BTCUSD",1753978695805,0.20444988,118530.0,118520.0,0.44201863]
["bitfinex","BTCUSD",1753978696007,0.20438988,118530.0,118520.0,0.44201863]
["bitfinex","BTCUSD",1753978697062,0.20538988,118530.0,118520.0,0.44201863]
["bitfinex","BTCUSD",1753978699262,0.18287988,118530.0,118520.0,1.01890411]
["bitfinex","BTCUSD",1753978699670,0.20269988,118530.0,118520.0,0.84171883]
["bitfinex","BTCUSD",1753978700435,0.20269988,118530.0,118520.0,1.01046672]
["bitfinex","BTCUSD",1753978700640,0.20269988,118530.0,118520.0,1.01890411]
["bitfinex","BTCUSD",1753978701508,0.18287988,118530.0,118520.0,0.65053116]
["bitfinex","BTCUSD",1753978701719,0.0141458,118530.0,118520.0,1.06161839]
["bitfinex","BTCUSD",1753978701949,0.0374747,118530.0,118520.0,1.26220528]
["bitfinex","BTCUSD",1753978702988,0.04591131,118530.0,118520.0,1.26220528]
["bitfinex","BTCUSD",1753978703590,0.19777267,118530.0,118520.0,1.24533136]
["bitfinex","BTCUSD",1753978703797,0.18933635,118530.0,118520.0,1.05533136]
["bitfinex","BTCUSD",1753978704005,0.18933635,118530.0,118520.0,1.07220549]
["bitfinex","BTCUSD",1753978704687,0.01216587,118530.0,118520.0,1.28064238]
["bitfinex","BTCUSD",1753978704875,0.01216587,118530.0,118520.0,1.19064238]
["bitfinex","BTCUSD",1753978705017,0.02060198,118530.0,118520.0,1.19064238]
["bitfinex","BTCUSD",1753978705426,0.02060191,118530.0,118520.0,1.18554238]
["bitfinex","BTCUSD",1753978705695,0.00372955,118530.0,118520.0,1.18554238]
["bitfinex","BTCUSD",1753978705902,0.00372955,118530.0,118520.0,1.2029914]
["bitfinex","BTCUSD",1753978706101,0.01216559,118530.0,118520.0,1.6026916]
["bitfinex","BTCUSD",1753978706303,0.01216559,118530.0,118520.0,1.2029914]
["bitfinex","BTCUSD",1753978706925,0.00372955,118530.0,118520.0,1.2029914]
["bitfinex","BTCUSD",1753978707340,0.00372955,118530.0,118520.0,1.9426916]
["bitfinex","BTCUSD",1753978708173,0.00372955,118530.0,118520.0,1.1432912]
["bitfinex","BTCUSD",1753978708343,0.00372955,118530.0,118520.0,1.5429914]
["bitfinex","BTCUSD",1753978708752,0.00272955,118530.0,118520.0,1.5429914]
["bitfinex","BTCUSD",1753978709498,0.00272955,118530.0,118520.0,1.9426916]
["bitfinex","BTCUSD",1753978710542,0.00272955,118530.0,118520.0,1.9478316]
["bitfinex","BTCUSD",1753978711170,0.00272955,118530.0,118520.0,2.2112316]
["bitfinex","BTCUSD",1753978711371,0.00272955,118530.0,118520.0,2.2122316]
["bitfinex","BTCUSD",1753978726946,0.00272955,118530.0,118520.0,1.4128312]
["bitfinex","BTCUSD",1753978727225,0.00272955,118530.0,118520.0,2.2122316]
["bitfinex","BTCUSD",1753978728676,0.00272955,118530.0,118520.0,1.2827512]
["bitfinex","BTCUSD",1753978728883,0.00272955,118530.0,118520.0,1.8124914]
["bitfinex","BTCUSD",1753978730275,0.00272955,118530.0,118520.0,1.4127912]
["bitfinex","BTCUSD",1753978730492,0.00272955,118530.0,118520.0,1.8124914]
["bitfinex","BTCUSD",1753978731096,0.00470955,118530.0,118520.0,1.8124914]
["bitfinex","BTCUSD",1753978733340,0.00272955,118530.0,118520.0,1.8124914]
["bitfinex","BTCUSD",1753978735305,0.00272955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978741432,0.00470955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978741647,0.00470955,118530.0,118520.0,1.8124914]
["bitfinex","BTCUSD",1753978742518,0.00470955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978744346,0.00272955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978745418,0.00272955,118530.0,118520.0,1.4127912]
["bitfinex","BTCUSD",1753978745562,0.00272955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978745973,0.00272955,118530.0,118520.0,1.8124914]
["bitfinex","BTCUSD",1753978746173,0.00272955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978758836,0.00272955,118530.0,118520.0,1.4127912]
["bitfinex","BTCUSD",1753978759057,0.00272955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978761195,0.00272955,118530.0,118520.0,1.4127912]
["bitfinex","BTCUSD",1753978761413,0.00272955,118530.0,118520.0,2.2121916]
["bitfinex","BTCUSD",1753978764910,0.00272955,118530.0,118520.0,2.31019332]
["bitfinex","BTCUSD",1753978773745,0.00272955,118530.0,118520.0,2.18015332]
["bitfinex","BTCUSD",1753978773948,0.00470955,118530.0,118520.0,2.01089928]
["bitfinex","BTCUSD",1753978774558,0.00272955,118530.0,118520.0,2.31003332]
["bitfinex","BTCUSD",1753978775881,0.00272955,118530.0,118520.0,1.4126312]
["bitfinex","BTCUSD",1753978776085,0.00272955,118530.0,118520.0,2.31003332]
["bitfinex","BTCUSD",1753978778523,0.00272955,118530.0,118520.0,2.31007332]
["bitfinex","BTCUSD",1753978779295,0.00272955,118530.0,118520.0,1.4126712]
["bitfinex","BTCUSD",1753978779666,0.00272955,118530.0,118520.0,2.31007332]
["bitfinex","BTCUSD",1753978780319,0.00272955,118530.0,118520.0,2.01093928]
["bitfinex","BTCUSD",1753978780585,0.00272955,118530.0,118520.0,1.4126712]
["bitfinex","BTCUSD",1753978780795,0.00470955,118530.0,118520.0,2.31007332]
["bitfinex","BTCUSD",1753978781254,0.00470955,118530.0,118520.0,2.01093928]
["bitfinex","BTCUSD",1753978782173,0.00470955,118530.0,118520.0,2.00579928]
["bitfinex","BTCUSD",1753978782401,0.00470955,118530.0,118520.0,1.98290928]
["bitfinex","BTCUSD",1753978782631,0.00470955,118530.0,118520.0,1.3846412]
["bitfinex","BTCUSD",1753978782859,0.01314566,118530.0,118520.0,1.98290928]
["bitfinex","BTCUSD",1753978783111,0.00470955,118530.0,118520.0,2.00663928]
["bitfinex","BTCUSD",1753978784632,0.03296559,118530.0,118520.0,1.98290928]
["bitfinex","BTCUSD",1753978784844,0.00470955,118530.0,118520.0,2.00663928]
["bitfinex","BTCUSD",1753978785203,0.00470955,118530.0,118520.0,1.4136712]
["bitfinex","BTCUSD",1753978785407,0.00470955,118530.0,118520.0,2.01193928]
["bitfinex","BTCUSD",1753978787323,0.00470955,118530.0,118520.0,1.4136712]
["bitfinex","BTCUSD",1753978787530,0.00470955,118530.0,118520.0,2.01193928]
["bitfinex","BTCUSD",1753978791332,0.00470955,118530.0,118520.0,1.4136712]
["bitfinex","BTCUSD",1753978791578,0.00470955,118530.0,118520.0,2.01193928]
["bitfinex","BTCUSD",1753978792238,0.00470955,118530.0,118520.0,1.74853928]
["bitfinex","BTCUSD",1753978793406,0.00272955,118530.0,118520.0,1.74853928]
["bitfinex","BTCUSD",1753978795321,0.00272955,118530.0,118520.0,2.04767332]
["bitfinex","BTCUSD",1753978800726,0.00272955,118530.0,118520.0,1.74853928]
["bitfinex","BTCUSD",1753978801531,0.00470955,118530.0,118520.0,1.74853928]
["bitfinex","BTCUSD",1753978801791,0.00470955,118530.0,118520.0,0.97444728]
["bitfinex","BTCUSD",1753978801999,0.05252809,118530.0,118520.0,1.71103225]
["bitfinex","BTCUSD",1753978802202,0.04140177,118530.0,118520.0,1.71103225]
["bitfinex","BTCUSD",1753978802630,0.04983809,118530.0,118520.0,1.11276417]
["bitfinex","BTCUSD",1753978803043,0.04983809,118530.0,118520.0,1.71103225]
["bitfinex","BTCUSD",1753978803222,0.04983809,118530.0,118520.0,1.11276417]
["bitfinex","BTCUSD",1753978803428,0.04983809,118530.0,118520.0,1.71103225]
["bitfinex","BTCUSD",1753978804302,0.05827455,118530.0,118520.0,1.71103225]
["bitfinex","BTCUSD",1753978804507,0.22125252,118530.0,118520.0,0.49856123]
["bitfinex","BTCUSD",1753978804717,0.2128162,118530.0,118520.0,0.11025863]
["bitfinex","BTCUSD",1753978804926,0.2381612,118530.0,118520.0,0.24061863]
["bitfinex","BTCUSD",1753978805341,0.2381612,118530.0,118520.0,0.53875267]
["bitfinex","BTCUSD",1753978805545,0.2381612,118530.0,118520.0,0.70750056]
["bitfinex","BTCUSD",1753978805718,0.2381612,118530.0,118520.0,0.23961863]
["bitfinex","BTCUSD",1753978805921,0.2381612,118530.0,118520.0,0.53875267]
["bitfinex","BTCUSD",1753978806990,0.2381612,118530.0,118520.0,0.70750056]
["bitfinex","BTCUSD",1753978807197,0.2381612,118530.0,118520.0,0.53875267]
["bitfinex","BTCUSD",1753978807404,0.2381612,118530.0,118520.0,0.23961863]
["bitfinex","BTCUSD",1753978807613,0.2401612,118530.0,118520.0,0.53875267]
["bitfinex","BTCUSD",1753978808838,0.2401612,118530.0,118520.0,0.23961863]
["bitfinex","BTCUSD",1753978810902,0.2391612,118530.0,118520.0,0.21455989]
["bitfinex","BTCUSD",1753978811119,0.2816075,118530.0,118520.0,0.21455989]
["bitfinex","BTCUSD",1753978811322,0.2789275,118530.0,118520.0,0.21455989]
["bitfinex","BTCUSD",1753978812551,0.2364812,118530.0,118520.0,0.21455989]
["bitfinex","BTCUSD",1753978813095,0.2384812,118530.0,118520.0,0.21455989]
["bitfinex","BTCUSD",1753978815468,0.2186612,118530.0,118520.0,0.21455989]
["bitfinex","BTCUSD",1753978815696,0.2186612,118530.0,118520.0,0.23803989]
["bitfinex","BTCUSD",1753978815904,0.2384812,118530.0,118520.0,0.61361228]
["bitfinex","BTCUSD",1753978816125,0.2384812,118530.0,118520.0,0.48325228]
["bitfinex","BTCUSD",1753978816343,0.2384812,118530.0,118520.0,0.61369228]
["bitfinex","BTCUSD",1753978816555,0.2186612,118530.0,118520.0,0.63717228]
["bitfinex","BTCUSD",1753978817445,0.2186612,118530.0,118520.0,0.23811989]
["bitfinex","BTCUSD",1753978819467,0.2612085,118530.0,118520.0,0.23811989]
["bitfinex","BTCUSD",1753978820025,0.2612085,118530.0,118520.0,0.63717228]
["bitfinex","BTCUSD",1753978820227,0.2186612,118530.0,118520.0,0.63717228]
["bitfinex","BTCUSD",1753978820830,0.2186612,118530.0,118520.0,0.23811989]
["bitfinex","BTCUSD",1753978821259,0.2384812,118530.0,118520.0,0.21463989]
["bitfinex","BTCUSD",1753978821739,0.2411712,118530.0,118520.0,0.21463989]
["bitfinex","BTCUSD",1753978822484,0.2411712,118530.0,118520.0,0.21471989]
["bitfinex","BTCUSD",1753978822695,0.2837185,118530.0,118520.0,0.13052]
["bitfinex","BTCUSD",1753978824505,0.2411712,118530.0,118520.0,0.13052]
["bitfinex","BTCUSD",1753978826687,0.2384812,118530.0,118520.0,0.13052]
["bitfinex","BTCUSD",1753978827200,0.2166812,118530.0,118520.0,0.81966749]
["bitfinex","BTCUSD",1753978827431,0.22511759,118530.0,118520.0,0.81966742]
["bitfinex","BTCUSD",1753978827637,0.22511759,118530.0,118520.0,0.8281046]
["bitfinex","BTCUSD",1753978828242,0.21668134,118530.0,118520.0,0.81966742]
["bitfinex","BTCUSD",1753978828622,0.21668134,118530.0,118520.0,0.8281046]
["bitfinex","BTCUSD",1753978828807,0.21668134,118530.0,118520.0,0.81966742]
["bitfinex","BTCUSD",1753978829032,0.21668134,118530.0,118520.0,1.01908449]
["bitfinex","BTCUSD",1753978829362,0.21668134,118530.0,118520.0,1.01064724]
["bitfinex","BTCUSD",1753978829564,0.21668134,118530.0,118520.0,1.01908463]
["bitfinex","BTCUSD",1753978830018,0.20824488,118530.0,118520.0,1.01908463]
["bitfinex","BTCUSD",1753978830219,0.20824488,118530.0,118520.0,1.0359592]
["bitfinex","BTCUSD",1753978830653,0.20824488,118530.0,118520.0,1.04439638]
["bitfinex","BTCUSD",1753978830870,0.20824488,118530.0,118520.0,0.84491888]
["bitfinex","BTCUSD",1753978831274,0.20824488,118530.0,118520.0,0.85335598]
["bitfinex","BTCUSD",1753978831499,0.20824488,118530.0,118520.0,0.8364817]
["bitfinex","BTCUSD",1753978831932,0.20824488,118530.0,118520.0,0.82804445]
["bitfinex","BTCUSD",1753978832147,0.2017782,118530.0,118520.0,0.24018989]
["bitfinex","BTCUSD",1753978832405,0.2426372,118530.0,118520.0,0.23811989]
["bitfinex","BTCUSD",1753978832621,0.2426372,118530.0,118520.0,0.21483989]
["bitfinex","BTCUSD",1753978832847,0.2624572,118530.0,118520.0,0.21483989]
["bitfinex","BTCUSD",1753978833096,0.2017782,118530.0,118520.0,0.4154251]
["bitfinex","BTCUSD",1753978833303,0.2017782,118530.0,118520.0,0.81128974]
["bitfinex","BTCUSD",1753978833802,0.2017782,118530.0,118520.0,0.64254185]
["bitfinex","BTCUSD",1753978834235,0.2017782,118530.0,118520.0,0.24354989]
["bitfinex","BTCUSD",1753978834689,0.2017782,118530.0,118520.0,0.51190185]
["bitfinex","BTCUSD",1753978835090,0.2017782,118530.0,118520.0,0.64282185]
["bitfinex","BTCUSD",1753978836795,0.2017782,118530.0,118520.0,0.24382989]
["bitfinex","BTCUSD",1753978837824,0.2017782,118530.0,118520.0,0.23851989]
["bitfinex","BTCUSD",1753978838613,0.2215982,118530.0,118520.0,0.21511989]
["bitfinex","BTCUSD",1753978839412,0.2017782,118530.0,118520.0,0.23851989]
["bitfinex","BTCUSD",1753978842608,0.2624572,118530.0,118520.0,0.21511989]
["bitfinex","BTCUSD",1753978842819,0.2242882,118530.0,118520.0,0.21503989]
["bitfinex","BTCUSD",1753978843023,0.23220067,118530.0,118520.0,0.21503989]
["bitfinex","BTCUSD",1753978843858,0.22951067,118530.0,118520.0,0.21503989]
["bitfinex","BTCUSD",1753978844505,0.20969067,118530.0,118520.0,0.21503989]
["bitfinex","BTCUSD",1753978844950,0.20969067,118530.0,118520.0,0.23843989]
["bitfinex","BTCUSD",1753978846951,0.25134092,118530.0,118520.0,0.0234]
["bitfinex","BTCUSD",1753978847150,0.27116092,118530.0,118520.0,0.13076]
["bitfinex","BTCUSD",1753978851958,0.25134092,118530.0,118520.0,0.15416]
["bitfinex","BTCUSD",1753978854553,0.17718514,118520.0,118510.0,0.02664]
["bitfinex","BTCUSD",1753978854775,0.17718514,118520.0,118510.0,0.24163989]
["bitfinex","BTCUSD",1753978854776,0.17915514,118520.0,118510.0,0.24163989]
["bitfinex","BTCUSD",1753978855362,0.20450414,118520.0,118510.0,0.24370989]
["bitfinex","BTCUSD",1753978856993,0.20550414,118520.0,118510.0,0.24370989]
["bitfinex","BTCUSD",1753978857243,0.25024365,118520.0,118510.0,0.24370989]
["bitfinex","BTCUSD",1753978857540,0.21881224,118520.0,118510.0,0.15408]
["bitfinex","BTCUSD",1753978858635,0.17720015,118510.0,118500.0,0.02256]
["bitfinex","BTCUSD",1753978858845,0.17720015,118510.0,118500.0,0.24273989]
["bitfinex","BTCUSD",1753978859320,0.20255015,118510.0,118500.0,0.64173185]
["bitfinex","BTCUSD",1753978860564,0.20255015,118510.0,118500.0,0.24273989]
["bitfinex","BTCUSD",1753978860995,0.20355015,118510.0,118500.0,0.64173185]
["bitfinex","BTCUSD",1753978861205,0.20355015,118510.0,118500.0,0.24273989]
["bitfinex","BTCUSD",1753978861416,0.20355015,118510.0,118500.0,0.64173185]
["bitfinex","BTCUSD",1753978861627,0.20455015,118510.0,118500.0,0.81894696]
["bitfinex","BTCUSD",1753978862463,0.03578782,118510.0,118500.0,0.83582409]
["bitfinex","BTCUSD",1753978862691,0.2298636,118510.0,118500.0,0.43683213]
["bitfinex","BTCUSD",1753978862884,0.2298636,118510.0,118500.0,0.84426248]
["bitfinex","BTCUSD",1753978863120,0.04422542,118510.0,118500.0,0.8527008]
["bitfinex","BTCUSD",1753978863310,0.02735,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978863526,0.0104376,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978864008,0.01043746,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978864218,0.01887506,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978864650,0.01043746,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978865309,0.01887499,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978865952,0.01043746,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978866160,0.01887506,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978866754,0.02731281,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978866960,0.01887506,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978867370,0.01887499,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978867938,0.02731266,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978868610,0.01887499,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978871563,0.02731266,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978872041,0.01887499,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978872918,0.02731266,118510.0,118500.0,1.07014982]
["bitfinex","BTCUSD",1753978873266,0.03575041,118510.0,118500.0,0.87014982]
["bitfinex","BTCUSD",1753978873477,0.02731266,118510.0,118500.0,0.87014982]
["bitfinex","BTCUSD",1753978874018,0.03575055,118510.0,118500.0,0.87014982]
["bitfinex","BTCUSD",1753978874270,0.03575048,118510.0,118500.0,0.87014982]
["bitfinex","BTCUSD",1753978875320,0.02731266,118510.0,118500.0,0.87014982]
["bitfinex","BTCUSD",1753978876014,0.03575048,118510.0,118500.0,0.87014982]
["bitfinex","BTCUSD",1753978876226,0.02731266,118510.0,118500.0,0.87014982]
["bitfinex","BTCUSD",1753978876974,0.02731266,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978878548,0.01887499,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978878770,0.02731266,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978878972,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978879203,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978880909,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978881287,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978881500,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978881824,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978881986,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978882225,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978882808,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978883101,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978884544,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978884732,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978886278,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978887172,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978887434,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978887703,0.01887506,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978887940,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978888222,0.01043746,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978888463,0.01887506,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978888678,0.002,118510.0,118500.0,0.97014982]
["bitfinex","BTCUSD",1753978892955,0.002,118510.0,118500.0,2.70591962]
["bitfinex","BTCUSD",1753978893205,0.00272955,118530.0,118520.0,0.55150822]
["bitfinex","BTCUSD",1753978893458,0.00272955,118530.0,118520.0,1.89516899]
["bitfinex","BTCUSD",1753978893974,0.00272955,118530.0,118520.0,1.92207899]
["bitfinex","BTCUSD",1753978895187,0.00272955,118530.0,118520.0,1.83467356]
["bitfinex","BTCUSD",1753978896386,0.00272955,118530.0,118520.0,1.83567356]
["bitfinex","BTCUSD",1753978898202,0.00272955,118530.0,118520.0,1.86265684]
["bitfinex","BTCUSD",1753978903485,0.00272955,118530.0,118520.0,2.12605684]
["bitfinex","BTCUSD",1753978910672,0.00272955,118530.0,118520.0,1.50884462]
["bitfinex","BTCUSD",1753978910855,0.00272955,118530.0,118520.0,1.75080462]
["bitfinex","BTCUSD",1753978911061,0.00272955,118530.0,118520.0,1.77611593]
["bitfinex","BTCUSD",1753978912505,0.00272955,118530.0,118520.0,1.79356495]
["bitfinex","BTCUSD",1753978918410,0.00272955,118530.0,118520.0,0.8537495]
["bitfinex","BTCUSD",1753978918644,0.00272955,118530.0,118520.0,1.78122038]
["bitfinex","BTCUSD",1753978918851,0.00272955,118530.0,118520.0,1.8810539]
["bitfinex","BTCUSD",1753978920907,0.00272955,118530.0,118520.0,1.78129774]
["bitfinex","BTCUSD",1753978922392,0.00272955,118530.0,118520.0,2.12129774]
["bitfinex","BTCUSD",1753978925028,0.00272955,118530.0,118520.0,2.32393774]
["bitfinex","BTCUSD",1753978932003,0.00272955,118530.0,118520.0,2.19409774]
["bitfinex","BTCUSD",1753978932216,0.00272955,118530.0,118520.0,2.32389774]
["bitfinex","BTCUSD",1753978935454,0.00272955,118530.0,118520.0,1.5261895]
["bitfinex","BTCUSD",1753978935658,0.00272955,118530.0,118520.0,2.32389774]
["bitfinex","BTCUSD",1753978940062,0.00272955,118530.0,118520.0,1.5261895]
["bitfinex","BTCUSD",1753978940278,0.00272955,118530.0,118520.0,2.32389774]
["bitfinex","BTCUSD",1753978940920,0.00272955,118530.0,118520.0,2.42355001]
["bitfinex","BTCUSD",1753978942807,0.00272955,118530.0,118520.0,3.32091052]
["bitfinex","BTCUSD",1753978950972,0.0155816,118540.0,118530.0,0.55149185]
["bitfinex","BTCUSD",1753978951329,0.01572693,118540.0,118530.0,2.16421225]
["bitfinex","BTCUSD",1753978953123,0.01572693,118540.0,118530.0,2.16621225]
["bitfinex","BTCUSD",1753978957739,0.01572693,118540.0,118530.0,2.16721225]
["bitfinex","BTCUSD",1753978958261,0.01572693,118540.0,118530.0,2.66721225]
["bitfinex","BTCUSD",1753978959092,0.01572693,118540.0,118530.0,2.53741225]
["bitfinex","BTCUSD",1753978959305,0.01572693,118540.0,118530.0,2.66717225]
["bitfinex","BTCUSD",1753978963634,0.01572693,118540.0,118530.0,3.56453276]
["bitfinex","BTCUSD",1753978963844,0.01572693,118540.0,118530.0,2.66717225]
["bitfinex","BTCUSD",1753978971335,0.01572693,118540.0,118530.0,1.76981174]
["bitfinex","BTCUSD",1753978971581,0.01572693,118540.0,118530.0,2.66717225]
["bitfinex","BTCUSD",1753978978316,0.003,118550.0,118540.0,0.55147547]
["bitfinex","BTCUSD",1753978978519,0.003,118550.0,118540.0,2.80222638]
["bitfinex","BTCUSD",1753978978719,1e-08,118550.0,118540.0,3.03003638]
["bitfinex","BTCUSD",1753978978929,1e-08,118550.0,118540.0,3.49343638]
["bitfinex","BTCUSD",1753978979117,1e-08,118550.0,118540.0,3.5589955]
["bitfinex","BTCUSD",1753978979728,0.003,118570.0,118560.0,0.55144274]
["bitfinex","BTCUSD",1753978979932,0.003,118570.0,118560.0,3.07559364]
["bitfinex","BTCUSD",1753978980130,0.003,118570.0,118560.0,3.30340364]
["bitfinex","BTCUSD",1753978980754,0.003,118570.0,118560.0,2.80555284]
["bitfinex","BTCUSD",1753978980963,0.003,118570.0,118560.0,2.80655284]
["bitfinex","BTCUSD",1753978981392,0.00833,118570.0,118560.0,2.64591284]
["bitfinex","BTCUSD",1753978981603,0.00833,118570.0,118560.0,2.80036284]
["bitfinex","BTCUSD",1753978981804,0.00514,118570.0,118560.0,2.80869284]
["bitfinex","BTCUSD",1753978982423,0.003,118570.0,118560.0,2.81388284]
["bitfinex","BTCUSD",1753978982633,0.012,118570.0,118560.0,3.01648284]
["bitfinex","BTCUSD",1753978983632,0.016,118570.0,118560.0,3.01648284]
["bitfinex","BTCUSD",1753978984712,0.01814,118570.0,118560.0,3.01648284]
["bitfinex","BTCUSD",1753978985402,0.04336,118570.0,118560.0,2.65684284]
["bitfinex","BTCUSD",1753978985645,0.04336,118570.0,118560.0,2.78656284]
["bitfinex","BTCUSD",1753978987883,0.04336,118570.0,118560.0,1.85997262]
["bitfinex","BTCUSD",1753978988087,0.04336,118570.0,118560.0,2.37979773]
["bitfinex","BTCUSD",1753978988502,0.05179333,118570.0,118560.0,2.02234871]
["bitfinex","BTCUSD",1753978988725,0.04336,118570.0,118560.0,2.02234871]
["bitfinex","BTCUSD",1753978989126,0.05179333,118570.0,118560.0,2.02234871]
["bitfinex","BTCUSD",1753978989328,0.05179333,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978989566,0.06866043,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978989767,0.05179333,118570.0,118560.0,1.91007773]
["bitfinex","BTCUSD",1753978989993,0.04336,118570.0,118560.0,1.64136262]
["bitfinex","BTCUSD",1753978990201,0.05179326,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978990397,0.05179326,118570.0,118560.0,1.64136262]
["bitfinex","BTCUSD",1753978990599,0.05179326,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978991009,0.04336,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978991238,0.05179319,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978991766,0.06022659,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978992144,0.05179319,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978992511,0.06022652,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978992705,0.06022659,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978993060,0.06866014,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978993252,0.06022659,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978993458,0.04336,118570.0,118560.0,2.03979773]
["bitfinex","BTCUSD",1753978994509,0.02133,118570.0,118560.0,2.06452773]
["bitfinex","BTCUSD",1753978994724,0.02133,118570.0,118560.0,2.46296284]
["bitfinex","BTCUSD",1753978994927,0.01814,118570.0,118560.0,2.46296284]
["bitfinex","BTCUSD",1753978995133,0.01814,118570.0,118560.0,1.96815284]
["bitfinex","BTCUSD",1753978998088,0.01814,118570.0,118560.0,1.96507284]
["bitfinex","BTCUSD",1753979001444,0.01814,118570.0,118560.0,1.96815284]
["bitfinex","BTCUSD",1753979006006,0.01814,118570.0,118560.0,1.83843284]
["bitfinex","BTCUSD",1753979006209,0.01814,118570.0,118560.0,1.96835284]
["bitfinex","BTCUSD",1753979007106,0.01814,118570.0,118560.0,1.56991773]
["bitfinex","BTCUSD",1753979009785,0.03500659,118570.0,118560.0,1.43480773]
["bitfinex","BTCUSD",1753979010010,0.03500659,118570.0,118560.0,0.87469432]
["bitfinex","BTCUSD",1753979010011,0.06846064,118570.0,118560.0,0.87469432]
["bitfinex","BTCUSD",1753979010217,0.06846064,118570.0,118560.0,1.12156262]
["bitfinex","BTCUSD",1753979010425,0.06846064,118570.0,118560.0,1.51999773]
["bitfinex","BTCUSD",1753979010831,0.06446064,118570.0,118560.0,1.51999773]
["bitfinex","BTCUSD",1753979011070,0.05546064,118570.0,118560.0,1.51999773]
["bitfinex","BTCUSD",1753979011288,0.05546064,118570.0,118560.0,1.52099773]
["bitfinex","BTCUSD",1753979011715,0.05646064,118570.0,118560.0,1.52099773]
["bitfinex","BTCUSD",1753979011920,0.0648944,118570.0,118560.0,1.52099773]
["bitfinex","BTCUSD",1753979012374,0.21670432,118570.0,118560.0,0.6985689]
["bitfinex","BTCUSD",1753979012580,0.21670432,118570.0,118560.0,0.68111988]
["bitfinex","BTCUSD",1753979012787,0.21670432,118570.0,118560.0,0.55119988]
["bitfinex","BTCUSD",1753979013000,0.21670432,118570.0,118560.0,0.41643384]
["bitfinex","BTCUSD",1753979013417,0.21670432,118570.0,118560.0,0.58512479]
["bitfinex","BTCUSD",1753979013628,0.20827056,118570.0,118560.0,0.41643384]
["bitfinex","BTCUSD",1753979013837,0.20827056,118570.0,118560.0,0.81486895]
["bitfinex","BTCUSD",1753979014246,0.20827056,118570.0,118560.0,0.41643384]
["bitfinex","BTCUSD",1753979017973,0.20827056,118570.0,118560.0,0.9835599]
["bitfinex","BTCUSD",1753979018304,0.21670418,118570.0,118560.0,1.22042863]
["bitfinex","BTCUSD",1753979019551,0.20827056,118570.0,118560.0,1.23693437]
["bitfinex","BTCUSD",1753979019761,0.20827056,118570.0,118560.0,1.2538031]
["bitfinex","BTCUSD",1753979019762,0.21157656,118570.0,118560.0,1.2538031]
["bitfinex","BTCUSD",1753979019934,0.21157656,118570.0,118560.0,1.24536877]
["bitfinex","BTCUSD",1753979020320,0.20314273,118570.0,118560.0,0.61006479]
["bitfinex","BTCUSD",1753979020525,0.22517273,118570.0,118560.0,0.44137384]
["bitfinex","BTCUSD",1753979020750,0.22517273,118570.0,118560.0,0.83980895]
["bitfinex","BTCUSD",1753979021036,0.22517273,118570.0,118560.0,1.01693444]
["bitfinex","BTCUSD",1753979021248,0.22517273,118570.0,118560.0,1.02536891]
["bitfinex","BTCUSD",1753979022219,0.20314273,118570.0,118560.0,1.02536891]
["bitfinex","BTCUSD",1753979022443,0.20314273,118570.0,118560.0,0.6269338]
["bitfinex","BTCUSD",1753979022646,0.20314273,118570.0,118560.0,1.02536891]
["bitfinex","BTCUSD",1753979023315,0.20314273,118570.0,118560.0,1.03380331]
["bitfinex","BTCUSD",1753979023503,0.20015273,118570.0,118560.0,1.04223764]
["bitfinex","BTCUSD",1753979023781,0.20015273,118570.0,118560.0,1.0506719]
["bitfinex","BTCUSD",1753979023976,0.20015273,118570.0,118560.0,0.65223679]
["bitfinex","BTCUSD",1753979024187,0.20015273,118570.0,118560.0,1.0506719]
["bitfinex","BTCUSD",1753979024411,0.20858642,118570.0,118560.0,1.0506719]
["bitfinex","BTCUSD",1753979024616,0.029336,118570.0,118560.0,1.69166553]
["bitfinex","BTCUSD",1753979024819,0.004,118570.0,118560.0,1.95506553]
["bitfinex","BTCUSD",1753979026571,0.004,118570.0,118560.0,1.15819531]
["bitfinex","BTCUSD",1753979026799,0.004,118570.0,118560.0,1.95506553]
["bitfinex","BTCUSD",1753979032016,0.004,118570.0,118560.0,1.95459453]
["bitfinex","BTCUSD",1753979034098,0.004,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979039550,0.004,118570.0,118560.0,0.89432431]
["bitfinex","BTCUSD",1753979039760,0.004,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979044902,0.00614,118570.0,118560.0,1.56143453]
["bitfinex","BTCUSD",1753979045071,0.00614,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979045270,0.00614,118570.0,118560.0,1.29275942]
["bitfinex","BTCUSD",1753979045473,0.00614,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979047241,0.00614,118570.0,118560.0,1.29275942]
["bitfinex","BTCUSD",1753979047433,0.00614,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979048951,0.00614,118570.0,118560.0,0.89432431]
["bitfinex","BTCUSD",1753979049165,0.00614,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979049380,0.004,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979054515,0.01243319,118570.0,118560.0,1.69119453]
["bitfinex","BTCUSD",1753979055125,0.004,118570.0,118560.0,1.56143453]
["bitfinex","BTCUSD",1753979055358,0.02615666,118570.0,118560.0,0.91282942]
["bitfinex","BTCUSD",1753979055724,0.03132,118570.0,118560.0,1.25274942]
["bitfinex","BTCUSD",1753979055906,0.01772319,118570.0,118560.0,1.25274942]
["bitfinex","BTCUSD",1753979056114,0.01772319,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979056316,0.02615652,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979056659,0.01772319,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979056873,0.02615652,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979057082,0.02300652,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979057734,0.03144007,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979057952,0.02300652,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979058165,0.01457319,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979058585,0.02300645,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979059219,0.01457319,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979060905,0.01457319,118570.0,118560.0,1.27884942]
["bitfinex","BTCUSD",1753979061287,0.02300659,118570.0,118560.0,1.27884942]
["bitfinex","BTCUSD",1753979061500,0.03144014,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979061746,0.02300659,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979062117,0.03144014,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979062312,0.05662007,118570.0,118560.0,1.25274942]
["bitfinex","BTCUSD",1753979062957,0.06505362,118570.0,118560.0,1.25274942]
["bitfinex","BTCUSD",1753979063162,0.04302362,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979063357,0.03459007,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979063892,0.01772319,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979064100,0.00929,118570.0,118560.0,1.27685942]
["bitfinex","BTCUSD",1753979064310,0.00614,118570.0,118560.0,1.27884942]
["bitfinex","BTCUSD",1753979064520,0.004,118570.0,118560.0,1.68048453]
["bitfinex","BTCUSD",1753979066110,0.004,118570.0,118560.0,1.68028453]
["bitfinex","BTCUSD",1753979072375,0.004,118570.0,118560.0,0.88341431]
["bitfinex","BTCUSD",1753979072597,0.004,118570.0,118560.0,1.28184942]
["bitfinex","BTCUSD",1753979073028,0.004,118570.0,118560.0,1.48139655]
["bitfinex","BTCUSD",1753979073882,0.004,118570.0,118560.0,0.88341431]
["bitfinex","BTCUSD",1753979074097,0.004,118570.0,118560.0,1.48139655]
["bitfinex","BTCUSD",1753979075154,0.004,118570.0,118560.0,1.27879655]
["bitfinex","BTCUSD",1753979076393,0.01243326,118570.0,118560.0,1.27879655]
["bitfinex","BTCUSD",1753979076607,0.004,118570.0,118560.0,0.68081431]
["bitfinex","BTCUSD",1753979076804,0.01438326,118570.0,118560.0,0.68081431]
["bitfinex","BTCUSD",1753979077030,0.03125028,118570.0,118560.0,1.27879655]
["bitfinex","BTCUSD",1753979077230,0.03125021,118570.0,118560.0,1.27879655]
["bitfinex","BTCUSD",1753979077649,0.03125021,118570.0,118560.0,1.27036251]
["bitfinex","BTCUSD",1753979077806,0.02281666,118570.0,118560.0,1.27879655]
["bitfinex","BTCUSD",1753979078016,0.03125028,118570.0,118560.0,1.27879655]
["bitfinex","BTCUSD",1753979078217,0.19992701,118570.0,118560.0,0.87426603]
["bitfinex","BTCUSD",1753979078416,0.23343084,118570.0,118560.0,0.7880335]
["bitfinex","BTCUSD",1753979078622,0.23343084,118570.0,118560.0,1.22517874]
["bitfinex","BTCUSD",1753979078938,0.03968404,118570.0,118560.0,1.25720278]
["bitfinex","BTCUSD",1753979079108,0.04811787,118570.0,118560.0,1.25077874]
["bitfinex","BTCUSD",1753979079879,0.20836077,118570.0,118560.0,1.25077874]
["bitfinex","BTCUSD",1753979080034,0.2167946,118570.0,118560.0,1.25077874]
["bitfinex","BTCUSD",1753979080685,0.03125028,118570.0,118560.0,1.25077874]
["bitfinex","BTCUSD",1753979080897,0.03968397,118570.0,118560.0,1.26242278]
["bitfinex","BTCUSD",1753979081479,0.21679503,118570.0,118560.0,1.26242278]
["bitfinex","BTCUSD",1753979081676,0.21679503,118570.0,118560.0,1.25398874]
["bitfinex","BTCUSD",1753979081902,0.21679503,118570.0,118560.0,1.03398874]
["bitfinex","BTCUSD",1753979082099,0.21679503,118570.0,118560.0,1.23398874]
["bitfinex","BTCUSD",1753979083903,0.03968447,118570.0,118560.0,1.24242278]
["bitfinex","BTCUSD",1753979084504,0.03125071,118570.0,118560.0,0.64444054]
["bitfinex","BTCUSD",1753979084710,0.03125071,118570.0,118560.0,1.24242278]
["bitfinex","BTCUSD",1753979085345,0.03125071,118570.0,118560.0,1.27242278]
["bitfinex","BTCUSD",1753979085545,0.2083612,118570.0,118560.0,1.03398874]
["bitfinex","BTCUSD",1753979085773,0.2083612,118570.0,118560.0,0.70505508]
["bitfinex","BTCUSD",1753979085774,0.21140163,118570.0,118560.0,0.70505508]
["bitfinex","BTCUSD",1753979085933,0.21656432,118570.0,118560.0,0.21320284]
["bitfinex","BTCUSD",1753979086136,0.25508703,118570.0,118560.0,0.21320284]
["bitfinex","BTCUSD",1753979086559,0.25508703,118570.0,118560.0,0.51219396]
["bitfinex","BTCUSD",1753979086758,0.21656432,118570.0,118560.0,0.51219396]
["bitfinex","BTCUSD",1753979086976,0.21556432,118570.0,118560.0,0.51219396]
["bitfinex","BTCUSD",1753979087137,0.21556432,118570.0,118560.0,0.21220284]
["bitfinex","BTCUSD",1753979087333,0.21556432,118570.0,118560.0,0.51219396]
["bitfinex","BTCUSD",1753979087770,0.21556432,118570.0,118560.0,0.51119396]
["bitfinex","BTCUSD",1753979087948,0.21556432,118570.0,118560.0,0.21220284]
["bitfinex","BTCUSD",1753979088154,0.24790057,118570.0,118560.0,0.51119396]
["bitfinex","BTCUSD",1753979088767,0.24790057,118570.0,118560.0,0.21220284]
["bitfinex","BTCUSD",1753979089000,0.24890057,118570.0,118560.0,0.21220284]
["bitfinex","BTCUSD",1753979091235,0.27423857,118570.0,118560.0,0.21220284]
["bitfinex","BTCUSD",1753979096165,0.25220857,118570.0,118560.0,0.63537902]
["bitfinex","BTCUSD",1753979096392,0.21683232,118570.0,118560.0,0.63537902]
["bitfinex","BTCUSD",1753979096599,0.21683232,118570.0,118560.0,0.63751902]
["bitfinex","BTCUSD",1753979097649,0.21683232,118570.0,118560.0,0.81770444]
["bitfinex","BTCUSD",1753979097853,0.21488232,118570.0,118560.0,0.42732259]
["bitfinex","BTCUSD",1753979097990,0.21488232,118570.0,118560.0,0.83457303]
["bitfinex","BTCUSD",1753979098397,0.21488232,118570.0,118560.0,0.82613877]
["bitfinex","BTCUSD",1753979099880,0.03777148,118570.0,118560.0,1.44186325]
["bitfinex","BTCUSD",1753979100064,0.004,118570.0,118560.0,1.45931227]
["bitfinex","BTCUSD",1753979101592,0.004,118570.0,118560.0,1.72271227]
["bitfinex","BTCUSD",1753979101798,0.01243319,118570.0,118560.0,1.72271227]
["bitfinex","BTCUSD",1753979102130,0.01243319,118570.0,118560.0,0.92507991]
["bitfinex","BTCUSD",1753979102335,0.02086652,118570.0,118560.0,1.72271227]
["bitfinex","BTCUSD",1753979102572,0.01243319,118570.0,118560.0,1.72271227]
["bitfinex","BTCUSD",1753979102786,0.02930064,118570.0,118560.0,0.98570205]
["bitfinex","BTCUSD",1753979103001,0.2085012,118570.0,118560.0,0.94618451]
["bitfinex","BTCUSD",1753979103217,0.21680432,118570.0,118560.0,0.47560284]
["bitfinex","BTCUSD",1753979103435,0.21680432,118570.0,118560.0,0.34588284]
["bitfinex","BTCUSD",1753979103643,0.17712535,118560.0,118550.0,0.20256]
["bitfinex","BTCUSD",1753979103883,0.18559028,118540.0,118530.0,0.02436]
["bitfinex","BTCUSD",1753979104101,0.18768113,118540.0,118530.0,0.79990626]
["bitfinex","BTCUSD",1753979104320,0.21285113,118540.0,118530.0,0.21391989]
["bitfinex","BTCUSD",1753979104753,0.21285113,118540.0,118530.0,0.12972]
["bitfinex","BTCUSD",1753979104754,0.23819513,118540.0,118530.0,0.12972]
["bitfinex","BTCUSD",1753979105176,0.17717019,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753979105362,0.20443019,118530.0,118520.0,0.21706522]
["bitfinex","BTCUSD",1753979105492,0.24531607,118530.0,118520.0,0.21706522]
["bitfinex","BTCUSD",1753979106365,0.24531607,118530.0,118520.0,0.6158814]
["bitfinex","BTCUSD",1753979106584,0.24531607,118530.0,118520.0,0.21806522]
["bitfinex","BTCUSD",1753979106993,0.24531607,118530.0,118520.0,0.6168814]
["bitfinex","BTCUSD",1753979107625,0.24531607,118530.0,118520.0,0.21806522]
["bitfinex","BTCUSD",1753979108303,0.24531607,118530.0,118520.0,0.21706522]
["bitfinex","BTCUSD",1753979109475,0.24531607,118530.0,118520.0,0.6158814]
["bitfinex","BTCUSD",1753979109669,0.22977619,118530.0,118520.0,0.6158814]
["bitfinex","BTCUSD",1753979109903,0.22977619,118530.0,118520.0,0.6159214]
["bitfinex","BTCUSD",1753979110518,0.20774619,118530.0,118520.0,0.6402814]
["bitfinex","BTCUSD",1753979111697,0.20774619,118530.0,118520.0,0.24146522]
["bitfinex","BTCUSD",1753979111906,0.20774619,118530.0,118520.0,0.6402814]
["bitfinex","BTCUSD",1753979112132,0.20774619,118530.0,118520.0,0.24146522]
["bitfinex","BTCUSD",1753979112335,0.23502163,118530.0,118520.0,0.6402814]
["bitfinex","BTCUSD",1753979112963,0.23602163,118530.0,118520.0,0.6402814]
["bitfinex","BTCUSD",1753979113371,0.23602163,118530.0,118520.0,0.13290533]
["bitfinex","BTCUSD",1753979113528,0.25805163,118530.0,118520.0,0.13290533]
["bitfinex","BTCUSD",1753979114756,0.59805163,118530.0,118520.0,0.13290533]
["bitfinex","BTCUSD",1753979115586,0.59805163,118530.0,118520.0,0.00314533]
["bitfinex","BTCUSD",1753979115788,0.59805163,118530.0,118520.0,0.13290533]
["bitfinex","BTCUSD",1753979125438,0.54351619,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979125584,0.20351619,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979126713,0.20351619,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979126918,0.20351619,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979127286,0.20351619,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979127491,0.24177627,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979127696,0.24177627,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979132274,0.25994193,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979132456,0.24177627,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979132851,0.20351619,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979133467,0.54557619,118530.0,118520.0,0.02646533]
["bitfinex","BTCUSD",1753979133667,0.58890185,118530.0,118520.0,0.00314533]
["bitfinex","BTCUSD",1753979133875,0.58890185,118530.0,118520.0,0.13290533]
["bitfinex","BTCUSD",1753979134047,0.6707005,118530.0,118520.0,0.13290533]
["bitfinex","BTCUSD",1753979138390,0.67859991,118530.0,118520.0,0.13290533]
["bitfinex","BTCUSD",1753979139324,0.65344074,118530.0,118520.0,0.15832533]
["bitfinex","BTCUSD",1753979139488,0.56168185,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979139693,0.56958211,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979140137,0.58538272,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979144144,0.58538272,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979148025,0.56721706,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979148190,0.6600656,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979148412,0.6418438,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979148605,0.56721363,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979149914,0.58543644,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979151089,0.56009044,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979152547,0.56008559,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979153658,0.54186278,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979155474,0.58982584,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979156757,0.54186278,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979157119,0.54186278,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979157286,0.54186278,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979157722,0.54186278,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979157883,0.54186278,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979158113,0.61681742,118530.0,118520.0,0.56011151]
["bitfinex","BTCUSD",1753979158513,0.61681742,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979158730,0.61882742,118530.0,118520.0,0.16129533]
["bitfinex","BTCUSD",1753979159109,0.61882742,118530.0,118520.0,0.15832533]
["bitfinex","BTCUSD",1753979160127,0.62207742,118530.0,118520.0,0.15622533]
["bitfinex","BTCUSD",1753979160709,0.54712278,118530.0,118520.0,0.02646533]
["bitfinex","BTCUSD",1753979160927,0.54387278,118530.0,118520.0,0.55714151]
["bitfinex","BTCUSD",1753979161134,0.54186278,118530.0,118520.0,0.56015151]
["bitfinex","BTCUSD",1753979161783,0.55029924,118530.0,118520.0,0.7288994]
["bitfinex","BTCUSD",1753979161991,0.03312884,118530.0,118520.0,1.23722678]
["bitfinex","BTCUSD",1753979162196,0.04156488,118530.0,118520.0,1.23722678]
["bitfinex","BTCUSD",1753979162425,0.03312863,118530.0,118520.0,1.2946758]
["bitfinex","BTCUSD",1753979162662,0.03312863,118530.0,118520.0,1.53059567]
["bitfinex","BTCUSD",1753979162663,0.00889683,118530.0,118520.0,1.53059567]
["bitfinex","BTCUSD",1753979162889,0.00889683,118530.0,118520.0,1.79399567]
["bitfinex","BTCUSD",1753979163127,0.001,118530.0,118520.0,1.79399567]
["bitfinex","BTCUSD",1753979163751,0.01687087,118540.0,118530.0,0.21149185]
["bitfinex","BTCUSD",1753979163985,0.01633629,118540.0,118530.0,0.76241792]
["bitfinex","BTCUSD",1753979164196,0.0247719,118540.0,118530.0,0.76241792]
["bitfinex","BTCUSD",1753979164618,0.0247719,118540.0,118530.0,0.72241792]
["bitfinex","BTCUSD",1753979164828,0.01633629,118540.0,118530.0,0.91241792]
["bitfinex","BTCUSD",1753979165048,0.01633629,118540.0,118530.0,0.88241792]
["bitfinex","BTCUSD",1753979165277,0.00790089,118540.0,118530.0,0.88241792]
["bitfinex","BTCUSD",1753979165487,0.19401037,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1753979165701,0.21771502,118550.0,118540.0,0.83471274]
["bitfinex","BTCUSD",1753979165911,0.04057466,118550.0,118540.0,0.83471274]
["bitfinex","BTCUSD",1753979166127,0.05885743,118550.0,118540.0,0.84314821]
["bitfinex","BTCUSD",1753979166562,0.23599779,118550.0,118540.0,0.83471274]
["bitfinex","BTCUSD",1753979166998,0.06729261,118550.0,118540.0,0.84314821]
["bitfinex","BTCUSD",1753979167419,0.05886254,118550.0,118540.0,0.83471288]
["bitfinex","BTCUSD",1753979167619,0.04057921,118550.0,118540.0,0.94314835]
["bitfinex","BTCUSD",1753979167843,0.03214395,118550.0,118540.0,0.98314835]
["bitfinex","BTCUSD",1753979168075,0.02477248,118550.0,118540.0,0.98314835]
["bitfinex","BTCUSD",1753979168699,0.00790311,118550.0,118540.0,0.98314835]
["bitfinex","BTCUSD",1753979168910,0.04374482,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753979169141,0.23614331,118560.0,118550.0,0.6965014]
["bitfinex","BTCUSD",1753979169557,0.23614331,118560.0,118550.0,0.70493623]
["bitfinex","BTCUSD",1753979169968,0.23614331,118560.0,118550.0,0.29768522]
["bitfinex","BTCUSD",1753979170173,0.22770912,118560.0,118550.0,0.6965014]
["bitfinex","BTCUSD",1753979171334,0.21084039,118560.0,118550.0,0.68806643]
["bitfinex","BTCUSD",1753979172155,0.21084039,118560.0,118550.0,0.69650154]
["bitfinex","BTCUSD",1753979172575,0.21084039,118560.0,118550.0,0.88650154]
["bitfinex","BTCUSD",1753979172785,0.21084039,118560.0,118550.0,0.69650154]
["bitfinex","BTCUSD",1753979173215,0.21083739,118560.0,118550.0,0.69650154]
["bitfinex","BTCUSD",1753979173420,0.19503274,118560.0,118550.0,0.69650154]
["bitfinex","BTCUSD",1753979173838,0.1865982,118560.0,118550.0,0.29768536]
["bitfinex","BTCUSD",1753979174049,0.1875982,118560.0,118550.0,0.28925025]
["bitfinex","BTCUSD",1753979174261,0.1875982,118560.0,118550.0,0.68806643]
["bitfinex","BTCUSD",1753979174857,0.1875982,118560.0,118550.0,0.67963125]
["bitfinex","BTCUSD",1753979175609,0.1875982,118560.0,118550.0,0.6965014]
["bitfinex","BTCUSD",1753979176057,0.1875982,118560.0,118550.0,0.9265014]
["bitfinex","BTCUSD",1753979177123,0.1875982,118560.0,118550.0,0.28081507]
["bitfinex","BTCUSD",1753979177552,0.1875982,118560.0,118550.0,0.6880665]
["bitfinex","BTCUSD",1753979177939,0.1875982,118560.0,118550.0,0.69650161]
["bitfinex","BTCUSD",1753979178175,0.1875982,118560.0,118550.0,0.6880665]
["bitfinex","BTCUSD",1753979178843,0.1875982,118560.0,118550.0,0.11210989]
["bitfinex","BTCUSD",1753979179059,0.2148882,118560.0,118550.0,0.08419989]
["bitfinex","BTCUSD",1753979179289,0.1928582,118560.0,118550.0,0.63549607]
["bitfinex","BTCUSD",1753979179537,0.1896082,118560.0,118550.0,0.64060607]
["bitfinex","BTCUSD",1753979179999,0.1896082,118560.0,118550.0,0.21898989]
["bitfinex","BTCUSD",1753979180224,0.1896082,118560.0,118550.0,0.61780607]
["bitfinex","BTCUSD",1753979180466,0.1896082,118560.0,118550.0,0.64060607]
["bitfinex","BTCUSD",1753979183449,0.1896082,118560.0,118550.0,0.81774643]
["bitfinex","BTCUSD",1753979183450,0.1875982,118560.0,118550.0,0.81774643]
["bitfinex","BTCUSD",1753979183650,0.1875982,118560.0,118550.0,0.82618154]
["bitfinex","BTCUSD",1753979184299,0.1875982,118560.0,118550.0,0.64060607]
["bitfinex","BTCUSD",1753979184723,0.1896082,118560.0,118550.0,0.64060607]
["bitfinex","BTCUSD",1753979184928,0.1896082,118560.0,118550.0,0.24178989]
["bitfinex","BTCUSD",1753979185161,0.1896082,118560.0,118550.0,0.64060607]
["bitfinex","BTCUSD",1753979185549,0.1896082,118560.0,118550.0,0.63759607]
["bitfinex","BTCUSD",1753979187446,0.1896082,118560.0,118550.0,0.64064607]
["bitfinex","BTCUSD",1753979188090,0.1896082,118560.0,118550.0,0.24182989]
["bitfinex","BTCUSD",1753979188250,0.1896082,118560.0,118550.0,0.63759607]
["bitfinex","BTCUSD",1753979188455,0.20541444,118560.0,118550.0,0.63759607]
["bitfinex","BTCUSD",1753979190095,0.20541444,118560.0,118550.0,0.64064607]
["bitfinex","BTCUSD",1753979190554,0.20341048,118560.0,118550.0,0.81778643]
["bitfinex","BTCUSD",1753979190758,0.18760424,118560.0,118550.0,0.81778643]
["bitfinex","BTCUSD",1753979192179,0.18760424,118560.0,118550.0,0.80935125]
["bitfinex","BTCUSD",1753979192570,0.18760424,118560.0,118550.0,0.41897032]
["bitfinex","BTCUSD",1753979192776,0.19603843,118560.0,118550.0,0.8177865]
["bitfinex","BTCUSD",1753979192934,0.1944649,118560.0,118550.0,0.93465637]
["bitfinex","BTCUSD",1753979193130,0.02577395,118560.0,118550.0,0.93465637]
["bitfinex","BTCUSD",1753979193382,0.02577395,118560.0,118550.0,0.94309113]
["bitfinex","BTCUSD",1753979193800,0.02577352,118560.0,118550.0,0.94309113]
["bitfinex","BTCUSD",1753979194014,0.2113332,118560.0,118550.0,0.83465637]
["bitfinex","BTCUSD",1753979194383,0.20289923,118560.0,118550.0,0.82622154]
["bitfinex","BTCUSD",1753979194592,0.19446504,118560.0,118550.0,0.82622154]
["bitfinex","BTCUSD",1753979194801,0.18603071,118560.0,118550.0,0.82622154]
["bitfinex","BTCUSD",1753979195009,0.17759631,118560.0,118550.0,0.8177865]
["bitfinex","BTCUSD",1753979195398,0.19341482,118560.0,118550.0,0.8177865]
["bitfinex","BTCUSD",1753979195602,0.19341482,118560.0,118550.0,0.51096607]
["bitfinex","BTCUSD",1753979195754,0.19557482,118560.0,118550.0,0.63759607]
["bitfinex","BTCUSD",1753979195968,0.17975631,118560.0,118550.0,0.23877989]
["bitfinex","BTCUSD",1753979196163,0.17976023,118560.0,118550.0,0.23877989]
["bitfinex","BTCUSD",1753979196483,0.17976023,118560.0,118550.0,0.63759607]
["bitfinex","BTCUSD",1753979197035,0.17976023,118560.0,118550.0,0.8147365]
["bitfinex","BTCUSD",1753979197387,0.17976023,118560.0,118550.0,0.8177865]
["bitfinex","BTCUSD",1753979197732,0.17976023,118560.0,118550.0,0.6881065]
["bitfinex","BTCUSD",1753979197936,0.17976023,118560.0,118550.0,0.64064607]
["bitfinex","BTCUSD",1753979198829,0.17976023,118560.0,118550.0,0.80935125]
["bitfinex","BTCUSD",1753979199040,0.17976023,118560.0,118550.0,0.64908132]
["bitfinex","BTCUSD",1753979199662,0.17976023,118560.0,118550.0,0.8177865]
["bitfinex","BTCUSD",1753979200250,0.17976023,118560.0,118550.0,0.64064607]
["bitfinex","BTCUSD",1753979200457,0.17185095,118560.0,118550.0,0.64064607]
["bitfinex","BTCUSD",1753979201232,0.17185095,118560.0,118550.0,0.80935125]
["bitfinex","BTCUSD",1753979201436,0.16969095,118560.0,118550.0,0.82622154]
["bitfinex","BTCUSD",1753979202270,0.17812549,118560.0,118550.0,0.82622154]
["bitfinex","BTCUSD",1753979202474,0.00943412,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979202711,0.00943404,118560.0,118550.0,1.07309127]
["bitfinex","BTCUSD",1753979202840,0.00943397,118560.0,118550.0,1.07309127]
["bitfinex","BTCUSD",1753979203266,0.02630228,118560.0,118550.0,1.02309127]
["bitfinex","BTCUSD",1753979203665,0.01786816,118560.0,118550.0,1.02309127]
["bitfinex","BTCUSD",1753979204150,0.19499351,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979204364,0.20342798,118560.0,118550.0,0.90309127]
["bitfinex","BTCUSD",1753979204559,0.03473703,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979204766,0.02630256,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979206559,0.02630256,118560.0,118550.0,0.44427509]
["bitfinex","BTCUSD",1753979206765,0.02630256,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979206993,0.02630256,118560.0,118550.0,0.99309127]
["bitfinex","BTCUSD",1753979207198,0.02630256,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979207394,0.02630249,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979207641,0.01786816,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979207882,0.01786816,118560.0,118550.0,0.94309127]
["bitfinex","BTCUSD",1753979208085,0.02630249,118560.0,118550.0,0.89309127]
["bitfinex","BTCUSD",1753979208262,0.02630249,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979208563,0.02630242,118560.0,118550.0,1.01309127]
["bitfinex","BTCUSD",1753979208974,0.00943397,118560.0,118550.0,1.01309127]
["bitfinex","BTCUSD",1753979209127,0.01786809,118560.0,118550.0,1.01309127]
["bitfinex","BTCUSD",1753979209338,0.02630235,118560.0,118550.0,1.01309127]
["bitfinex","BTCUSD",1753979210171,0.02630235,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979210374,0.02630235,118560.0,118550.0,0.50427509]
["bitfinex","BTCUSD",1753979210581,0.03473675,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979211601,0.02630235,118560.0,118550.0,0.84309127]
["bitfinex","BTCUSD",1753979212564,0.01786809,118560.0,118550.0,0.88309127]
["bitfinex","BTCUSD",1753979212768,0.001,118560.0,118550.0,1.04309127]
["bitfinex","BTCUSD",1753979213184,0.001,118560.0,118550.0,1.06054029]
["bitfinex","BTCUSD",1753979213407,0.001,118560.0,118550.0,1.45935647]
["bitfinex","BTCUSD",1753979214843,0.0283,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753979215048,0.0283,118570.0,118560.0,1.45389597]
["bitfinex","BTCUSD",1753979215294,0.0283,118570.0,118560.0,1.23389597]
["bitfinex","BTCUSD",1753979215616,0.0283,118570.0,118560.0,1.40389597]
["bitfinex","BTCUSD",1753979215816,0.03673362,118570.0,118560.0,1.40389597]
["bitfinex","BTCUSD",1753979216046,0.0283,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979216457,0.03673355,118570.0,118560.0,1.00507979]
["bitfinex","BTCUSD",1753979216694,0.03673355,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979216904,0.04516724,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979217315,0.03673355,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979217528,0.04516724,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979217711,0.03673355,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979218058,0.0283,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979218668,0.03673362,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979219097,0.0283,118570.0,118560.0,0.83507979]
["bitfinex","BTCUSD",1753979219302,0.0283,118570.0,118560.0,0.99507979]
["bitfinex","BTCUSD",1753979219521,0.003,118570.0,118560.0,1.45389597]
["bitfinex","BTCUSD",1753979220218,0.01986666,118570.0,118560.0,1.45389597]
["bitfinex","BTCUSD",1753979220953,0.003,118570.0,118560.0,1.05507979]
["bitfinex","BTCUSD",1753979221289,0.003,118570.0,118560.0,1.72029597]
["bitfinex","BTCUSD",1753979221896,0.004,118570.0,118560.0,1.72029597]
["bitfinex","BTCUSD",1753979222342,0.003,118570.0,118560.0,1.72029597]
["bitfinex","BTCUSD",1753979224125,0.003,118570.0,118560.0,1.72129597]
["bitfinex","BTCUSD",1753979224655,0.01143319,118570.0,118560.0,1.72129597]
["bitfinex","BTCUSD",1753979225425,0.01143319,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979225691,0.003,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979225967,0.003,118570.0,118560.0,1.47534499]
["bitfinex","BTCUSD",1753979228102,0.003,118570.0,118560.0,0.67771263]
["bitfinex","BTCUSD",1753979228346,0.003,118570.0,118560.0,1.47534499]
["bitfinex","BTCUSD",1753979231721,0.003,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979235274,0.01143326,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979235684,0.01143319,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979236284,0.003,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979236719,0.01143319,118570.0,118560.0,0.94111263]
["bitfinex","BTCUSD",1753979236914,0.01143319,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979237171,0.003,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979237370,0.01143319,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979238590,0.003,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979238999,0.01143319,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979239410,0.003,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979240227,0.01143326,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979240521,0.01143319,118570.0,118560.0,1.73874499]
["bitfinex","BTCUSD",1753979240935,0.003,118570.0,118560.0,1.83802884]
["bitfinex","BTCUSD",1753979241354,0.01143319,118570.0,118560.0,1.83802884]
["bitfinex","BTCUSD",1753979241557,0.01143319,118570.0,118560.0,0.94111263]
["bitfinex","BTCUSD",1753979241765,0.01986652,118570.0,118560.0,1.83802884]
["bitfinex","BTCUSD",1753979242361,0.01143319,118570.0,118560.0,1.53905677]
["bitfinex","BTCUSD",1753979242771,0.01986652,118570.0,118560.0,1.40941677]
["bitfinex","BTCUSD",1753979242998,0.0283,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979243306,0.01986652,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979243894,0.0283,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979244089,0.01986652,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979245217,0.01143319,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979245417,0.003,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979245626,0.01143319,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979246525,0.01986652,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979248654,0.02829992,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979248852,0.01986652,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979250329,0.01143319,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979251366,0.01986645,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979252377,0.02829993,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979252579,0.02829985,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979252936,0.01986645,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979253952,0.02829978,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979254099,0.01986645,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979254301,0.02829985,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979254612,0.02829978,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979255026,0.01986645,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979256648,0.02829985,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979256853,0.01986645,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979257308,0.02829985,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979257557,0.01986645,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979258150,0.02829993,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979258353,0.01986645,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979259749,0.01143319,118570.0,118560.0,1.53901677]
["bitfinex","BTCUSD",1753979260206,0.003,118570.0,118560.0,1.83798884]
["bitfinex","BTCUSD",1753979261295,0.01143319,118570.0,118560.0,2.04058884]
["bitfinex","BTCUSD",1753979261680,0.003,118570.0,118560.0,2.04058884]
["bitfinex","BTCUSD",1753979262694,0.003,118570.0,118560.0,2.93750505]
["bitfinex","BTCUSD",1753979263123,0.003,118570.0,118560.0,3.27750505]
["bitfinex","BTCUSD",1753979263341,0.003,118570.0,118560.0,2.38058884]
["bitfinex","BTCUSD",1753979263710,0.003,118570.0,118560.0,3.27750505]
["bitfinex","BTCUSD",1753979264331,0.003,118570.0,118560.0,3.28709872]
["bitfinex","BTCUSD",1753979264543,0.003,118570.0,118560.0,3.28309872]
["bitfinex","BTCUSD",1753979264753,0.003,118570.0,118560.0,3.28609872]
["bitfinex","BTCUSD",1753979264985,0.003,118570.0,118560.0,3.29109872]
["bitfinex","BTCUSD",1753979268969,0.003,118570.0,118560.0,2.39418251]
["bitfinex","BTCUSD",1753979269432,0.003,118570.0,118560.0,1.4972663]
["bitfinex","BTCUSD",1753979269639,0.003,118570.0,118560.0,2.39418251]
["bitfinex","BTCUSD",1753979275832,0.003,118570.0,118560.0,2.09204044]
["bitfinex","BTCUSD",1753979276041,0.00514,118570.0,118560.0,2.38896251]
["bitfinex","BTCUSD",1753979276266,0.00514,118570.0,118560.0,2.39411251]
["bitfinex","BTCUSD",1753979276267,0.003,118570.0,118560.0,2.39411251]
["bitfinex","BTCUSD",1753979276637,0.003,118570.0,118560.0,2.26459251]
["bitfinex","BTCUSD",1753979276883,0.003,118570.0,118560.0,2.39411251]
["bitfinex","BTCUSD",1753979281875,0.003,118570.0,118560.0,3.29102872]
["bitfinex","BTCUSD",1753979282362,0.003,118570.0,118560.0,2.39411251]
["bitfinex","BTCUSD",1753979282598,0.003,118570.0,118560.0,3.29102872]
["bitfinex","BTCUSD",1753979283473,0.003,118570.0,118560.0,3.49102872]
["bitfinex","BTCUSD",1753979283935,0.003,118570.0,118560.0,3.51635672]
["bitfinex","BTCUSD",1753979285543,0.003,118570.0,118560.0,4.01635672]
["bitfinex","BTCUSD",1753979286901,0.003,118570.0,118560.0,3.01943806]
["bitfinex","BTCUSD",1753979290366,0.003,118570.0,118560.0,2.2225243]
["bitfinex","BTCUSD",1753979290548,0.003,118570.0,118560.0,3.01943806]
["bitfinex","BTCUSD",1753979297853,0.003,118590.0,118580.0,0.53396101]
["bitfinex","BTCUSD",1753979298072,0.00528533,118590.0,118580.0,1.64151778]
["bitfinex","BTCUSD",1753979298285,0.00524533,118590.0,118580.0,1.64151778]
["bitfinex","BTCUSD",1753979298509,0.00524533,118590.0,118580.0,1.66778778]
["bitfinex","BTCUSD",1753979298923,0.00524533,118590.0,118580.0,1.66465778]
["bitfinex","BTCUSD",1753979299126,0.00524533,118590.0,118580.0,1.2662009]
["bitfinex","BTCUSD",1753979299356,0.00524533,118590.0,118580.0,1.66465778]
["bitfinex","BTCUSD",1753979299922,0.00524533,118590.0,118580.0,1.66565778]
["bitfinex","BTCUSD",1753979300099,0.00524533,118590.0,118580.0,1.69147354]
["bitfinex","BTCUSD",1753979302557,0.00524533,118590.0,118580.0,1.69247354]
["bitfinex","BTCUSD",1753979302997,0.00524533,118590.0,118580.0,1.69045354]
["bitfinex","BTCUSD",1753979306900,0.00524533,118590.0,118580.0,1.8896956]
["bitfinex","BTCUSD",1753979307104,0.00524533,118590.0,118580.0,2.18854507]
["bitfinex","BTCUSD",1753979307345,0.00524533,118590.0,118580.0,2.19049507]
["bitfinex","BTCUSD",1753979308133,0.00524533,118590.0,118580.0,2.19365507]
["bitfinex","BTCUSD",1753979309303,0.00310533,118590.0,118580.0,2.19365507]
["bitfinex","BTCUSD",1753979309956,0.00310533,118590.0,118580.0,2.89617507]
["bitfinex","BTCUSD",1753979311647,0.00310533,118590.0,118580.0,2.91362409]
["bitfinex","BTCUSD",1753979312098,0.00310533,118590.0,118580.0,2.01707568]
["bitfinex","BTCUSD",1753979312296,0.00310533,118590.0,118580.0,2.91362409]
["bitfinex","BTCUSD",1753979321172,0.00310533,118590.0,118580.0,2.91262409]
["bitfinex","BTCUSD",1753979321379,0.00310533,118590.0,118580.0,2.91462409]
["bitfinex","BTCUSD",1753979321993,0.00310533,118590.0,118580.0,2.91362409]
["bitfinex","BTCUSD",1753979322428,0.00310533,118590.0,118580.0,2.91562409]
["bitfinex","BTCUSD",1753979325382,0.00068067,118600.0,118580.0,3.06812767]
["bitfinex","BTCUSD",1753979325597,1e-08,118600.0,118590.0,1.68973007]
["bitfinex","BTCUSD",1753979325808,1e-08,118600.0,118590.0,1.91957197]
["bitfinex","BTCUSD",1753979326942,1e-08,118600.0,118590.0,1.92257197]
["bitfinex","BTCUSD",1753979327383,1e-08,118600.0,118590.0,2.12257197]
["bitfinex","BTCUSD",1753979327384,1e-08,118600.0,118590.0,2.38597197]
["bitfinex","BTCUSD",1753979327615,1e-08,118600.0,118590.0,2.25637197]
["bitfinex","BTCUSD",1753979327841,1e-08,118600.0,118590.0,2.38597197]
["bitfinex","BTCUSD",1753979328065,1e-08,118600.0,118590.0,2.88597197]
["bitfinex","BTCUSD",1753979332225,1e-08,118600.0,118590.0,2.88589197]
["bitfinex","BTCUSD",1753979332450,0.00197001,118600.0,118590.0,2.5880425]
["bitfinex","BTCUSD",1753979332668,1e-08,118600.0,118590.0,2.88689197]
["bitfinex","BTCUSD",1753979335763,1e-08,118600.0,118590.0,2.38689197]
["bitfinex","BTCUSD",1753979337605,0.00739954,118610.0,118600.0,0.49999999]
["bitfinex","BTCUSD",1753979337808,0.00739954,118610.0,118600.0,2.40179561]
["bitfinex","BTCUSD",1753979338486,0.00739954,118610.0,118600.0,2.66519561]
["bitfinex","BTCUSD",1753979338701,0.00739954,118610.0,118600.0,3.76174402]
["bitfinex","BTCUSD",1753979338878,0.003,118630.0,118620.0,1.43044402]
["bitfinex","BTCUSD",1753979339133,0.00521528,118630.0,118620.0,1.88624391]
["bitfinex","BTCUSD",1753979339567,0.00521528,118630.0,118620.0,1.91118391]
["bitfinex","BTCUSD",1753979340177,0.00621528,118630.0,118620.0,1.91118391]
["bitfinex","BTCUSD",1753979340430,0.00621528,118630.0,118620.0,1.91431391]
["bitfinex","BTCUSD",1753979340671,0.00721528,118630.0,118620.0,1.92337923]
["bitfinex","BTCUSD",1753979340902,0.00721528,118630.0,118620.0,1.26436926]
["bitfinex","BTCUSD",1753979341127,0.22622411,118630.0,118620.0,1.36890926]
["bitfinex","BTCUSD",1753979341382,0.04820335,118630.0,118620.0,1.38576924]
["bitfinex","BTCUSD",1753979341599,0.03034528,118630.0,118620.0,1.89419902]
["bitfinex","BTCUSD",1753979342039,0.03034528,118630.0,118620.0,1.49600549]
["bitfinex","BTCUSD",1753979342249,0.03034528,118630.0,118620.0,1.76471902]
["bitfinex","BTCUSD",1753979342482,0.03034528,118630.0,118620.0,1.89419902]
["bitfinex","BTCUSD",1753979342708,0.03877421,118630.0,118620.0,1.89419902]
["bitfinex","BTCUSD",1753979343116,0.03034528,118630.0,118620.0,1.89419902]
["bitfinex","BTCUSD",1753979343347,0.00831528,118630.0,118620.0,1.91913902]
["bitfinex","BTCUSD",1753979343569,0.00521528,118630.0,118620.0,1.91913902]
["bitfinex","BTCUSD",1753979344017,0.00521528,118630.0,118620.0,1.92850475]
["bitfinex","BTCUSD",1753979344458,0.00521528,118630.0,118620.0,2.13098475]
["bitfinex","BTCUSD",1753979345339,0.00314528,118630.0,118620.0,2.13623475]
["bitfinex","BTCUSD",1753979350088,0.00314528,118630.0,118620.0,2.39963475]
["bitfinex","BTCUSD",1753979351914,0.00521528,118630.0,118620.0,2.39034902]
["bitfinex","BTCUSD",1753979352825,0.03877435,118630.0,118620.0,1.49240549]
["bitfinex","BTCUSD",1753979353085,0.03877435,118630.0,118620.0,2.03760804]
["bitfinex","BTCUSD",1753979353317,0.03877428,118630.0,118620.0,2.03760804]
["bitfinex","BTCUSD",1753979353765,0.04720342,118630.0,118620.0,2.03760804]
["bitfinex","BTCUSD",1753979353981,0.04720342,118630.0,118620.0,1.63941451]
["bitfinex","BTCUSD",1753979354213,0.05563263,118630.0,118620.0,2.03760804]
["bitfinex","BTCUSD",1753979354420,0.06406205,118630.0,118620.0,2.03760804]
["bitfinex","BTCUSD",1753979355061,0.23265346,118630.0,118620.0,1.89961826]
["bitfinex","BTCUSD",1753979355492,0.23265346,118630.0,118620.0,1.62255459]
["bitfinex","BTCUSD",1753979355689,0.23265346,118630.0,118620.0,1.63098444]
["bitfinex","BTCUSD",1753979356455,0.03877421,118630.0,118620.0,2.03760775]
["bitfinex","BTCUSD",1753979356688,0.04720335,118630.0,118620.0,2.03760775]
["bitfinex","BTCUSD",1753979356894,0.05563256,118630.0,118620.0,1.63941422]
["bitfinex","BTCUSD",1753979357103,0.05563256,118630.0,118620.0,2.03764775]
["bitfinex","BTCUSD",1753979357347,0.06406198,118630.0,118620.0,2.03764775]
["bitfinex","BTCUSD",1753979357565,0.06406198,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979357798,0.24108296,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979358040,0.23265403,118630.0,118620.0,1.52078812]
["bitfinex","BTCUSD",1753979358259,0.23265403,118630.0,118620.0,1.13102444]
["bitfinex","BTCUSD",1753979358468,0.23265403,118630.0,118620.0,1.52921797]
["bitfinex","BTCUSD",1753979359094,0.05563305,118630.0,118620.0,1.52921797]
["bitfinex","BTCUSD",1753979359287,0.06406254,118630.0,118620.0,1.52921797]
["bitfinex","BTCUSD",1753979359531,0.04720363,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979359744,0.05563305,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979361232,0.05563305,118630.0,118620.0,1.13945422]
["bitfinex","BTCUSD",1753979361418,0.04720363,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979361616,0.05563298,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979362181,0.0640624,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979362382,0.05563298,118630.0,118620.0,1.53764775]
["bitfinex","BTCUSD",1753979362612,0.0420324,118630.0,118620.0,1.56258775]
["bitfinex","BTCUSD",1753979363817,0.03360298,118630.0,118620.0,1.56258775]
["bitfinex","BTCUSD",1753979364362,0.0420324,118630.0,118620.0,1.56258775]
["bitfinex","BTCUSD",1753979365386,0.0389324,118630.0,118620.0,1.56258775]
["bitfinex","BTCUSD",1753979369321,0.0389324,118630.0,118620.0,1.56454775]
["bitfinex","BTCUSD",1753979369749,0.0389324,118630.0,118620.0,1.16635422]
["bitfinex","BTCUSD",1753979369946,0.02207363,118630.0,118620.0,1.56454775]
["bitfinex","BTCUSD",1753979370165,0.02207363,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979370367,0.03050298,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979370582,0.0389324,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979370791,0.04736189,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979371208,0.0389324,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979371411,0.00521528,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979371624,0.00314528,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979373363,0.01157421,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979374203,0.00314528,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979375058,0.01157421,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979375170,0.01157421,118630.0,118620.0,1.16956422]
["bitfinex","BTCUSD",1753979375382,0.01157421,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979375791,0.02000328,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979376261,0.01157421,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979377729,0.00314528,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979378363,0.01157428,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979379398,0.00314528,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979379812,0.01157428,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979380653,0.00314528,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979380853,0.01157428,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979381058,0.00314528,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979381900,0.01157421,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979382306,0.02000328,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979382541,0.01157421,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979382738,0.02000328,118630.0,118620.0,1.56775775]
["bitfinex","BTCUSD",1753979382906,0.01157421,118630.0,118620.0,1.7669638]
["bitfinex","BTCUSD",1753979383311,0.02000321,118630.0,118620.0,1.7669638]
["bitfinex","BTCUSD",1753979385311,0.01157421,118630.0,118620.0,1.7669638]
["bitfinex","BTCUSD",1753979385778,0.00314528,118630.0,118620.0,1.7669638]
["bitfinex","BTCUSD",1753979386011,0.00314528,118630.0,118620.0,2.06566359]
["bitfinex","BTCUSD",1753979386436,0.00314528,118630.0,118620.0,2.40566359]
["bitfinex","BTCUSD",1753979389152,0.00314528,118630.0,118620.0,1.90773176]
["bitfinex","BTCUSD",1753979394977,0.00314528,118630.0,118620.0,1.50956422]
["bitfinex","BTCUSD",1753979395402,0.00314528,118630.0,118620.0,1.90773176]
["bitfinex","BTCUSD",1753979396231,0.00314528,118630.0,118620.0,1.37996422]
["bitfinex","BTCUSD",1753979396450,0.00314528,118630.0,118620.0,1.90757176]
["bitfinex","BTCUSD",1753979402368,0.00314528,118630.0,118620.0,2.3057393]
["bitfinex","BTCUSD",1753979403297,1e-08,118630.0,118620.0,2.57129842]
["bitfinex","BTCUSD",1753979404107,1e-08,118630.0,118620.0,3.01449842]
["bitfinex","BTCUSD",1753979404321,0.0034,118650.0,118640.0,0.55131193]
["bitfinex","BTCUSD",1753979404560,0.00388415,118650.0,118640.0,1.8034569]
["bitfinex","BTCUSD",1753979404973,0.00388415,118650.0,118640.0,1.8303069]
["bitfinex","BTCUSD",1753979406021,0.00388415,118650.0,118640.0,1.8313069]
["bitfinex","BTCUSD",1753979407537,0.00388415,118650.0,118640.0,1.8323069]
["bitfinex","BTCUSD",1753979408384,0.00588415,118650.0,118640.0,1.8323069]
["bitfinex","BTCUSD",1753979408821,0.00388415,118650.0,118640.0,1.8323069]
["bitfinex","BTCUSD",1753979409267,0.00388415,118650.0,118640.0,2.0957069]
["bitfinex","BTCUSD",1753979413412,0.00388415,118650.0,118640.0,2.1207842]
["bitfinex","BTCUSD",1753979418630,0.00388415,118650.0,118640.0,2.1207442]
["bitfinex","BTCUSD",1753979420333,0.03087415,118650.0,118640.0,1.29538912]
["bitfinex","BTCUSD",1753979420556,0.03087415,118650.0,118640.0,1.69355666]
["bitfinex","BTCUSD",1753979420955,0.00884415,118650.0,118640.0,2.0917242]
["bitfinex","BTCUSD",1753979421169,0.00588415,118650.0,118640.0,1.9913442]
["bitfinex","BTCUSD",1753979421382,0.00588415,118650.0,118640.0,2.1207442]
["bitfinex","BTCUSD",1753979421597,0.00588415,118650.0,118640.0,2.1175042]
["bitfinex","BTCUSD",1753979421835,0.00884415,118650.0,118640.0,2.1153342]
["bitfinex","BTCUSD",1753979422076,0.03087415,118650.0,118640.0,1.9623242]
["bitfinex","BTCUSD",1753979422290,0.03087415,118650.0,118640.0,2.0917242]
["bitfinex","BTCUSD",1753979422491,0.03087415,118650.0,118640.0,2.1153342]
["bitfinex","BTCUSD",1753979422696,0.00884415,118650.0,118640.0,2.1153342]
["bitfinex","BTCUSD",1753979425162,0.00588415,118650.0,118640.0,2.1153342]
["bitfinex","BTCUSD",1753979425950,0.00588415,118650.0,118640.0,2.3177742]
["bitfinex","BTCUSD",1753979426931,0.00588415,118650.0,118640.0,1.8247642]
["bitfinex","BTCUSD",1753979427143,0.03090415,118650.0,118640.0,1.55599666]
["bitfinex","BTCUSD",1753979427402,0.03090415,118650.0,118640.0,1.15782912]
["bitfinex","BTCUSD",1753979427638,0.03090415,118650.0,118640.0,1.55599666]
["bitfinex","BTCUSD",1753979427862,0.04775931,118650.0,118640.0,1.42659666]
["bitfinex","BTCUSD",1753979428070,0.04775931,118650.0,118640.0,1.55599666]
["bitfinex","BTCUSD",1753979428324,0.00588415,118650.0,118640.0,1.9770342]
["bitfinex","BTCUSD",1753979428531,0.00388415,118650.0,118640.0,1.9822442]
["bitfinex","BTCUSD",1753979429399,0.00388415,118650.0,118640.0,2.3222442]
["bitfinex","BTCUSD",1753979432586,1e-08,118650.0,118640.0,2.5222442]
["bitfinex","BTCUSD",1753979433307,1e-08,118650.0,118640.0,2.3222442]
["bitfinex","BTCUSD",1753979436279,0.93270677,118690.0,118680.0,0.18479236]
["bitfinex","BTCUSD",1753979436479,0.94290836,118690.0,118680.0,0.65697798]
["bitfinex","BTCUSD",1753979436696,0.95200983,118690.0,118680.0,1.05514552]
["bitfinex","BTCUSD",1753979437545,0.95600983,118690.0,118680.0,1.05514552]
["bitfinex","BTCUSD",1753979437773,0.95900983,118690.0,118680.0,1.06357118]
["bitfinex","BTCUSD",1753979437983,0.95900983,118690.0,118680.0,1.07199677]
["bitfinex","BTCUSD",1753979438190,0.77365177,118690.0,118680.0,1.07199677]
["bitfinex","BTCUSD",1753979438401,0.79199188,118690.0,118680.0,0.98199628]
["bitfinex","BTCUSD",1753979438613,0.80041711,118690.0,118680.0,0.65382874]
["bitfinex","BTCUSD",1753979438847,0.9689233,118690.0,118680.0,0.51540322]
["bitfinex","BTCUSD",1753979439040,0.9689233,118690.0,118680.0,1.00357076]
["bitfinex","BTCUSD",1753979439246,0.95749795,118690.0,118680.0,0.22218583]
["bitfinex","BTCUSD",1753979439454,0.95749795,118690.0,118680.0,0.79729956]
["bitfinex","BTCUSD",1753979440220,0.95749795,118690.0,118680.0,0.78887376]
["bitfinex","BTCUSD",1753979440418,0.95749795,118690.0,118680.0,0.79729963]
["bitfinex","BTCUSD",1753979440623,0.949073,118690.0,118680.0,0.39070622]
["bitfinex","BTCUSD",1753979440830,0.945013,118690.0,118680.0,0.39070622]
["bitfinex","BTCUSD",1753979441055,0.945013,118690.0,118680.0,0.80572522]
["bitfinex","BTCUSD",1753979441056,0.948013,118690.0,118680.0,0.80572522]
["bitfinex","BTCUSD",1753979441270,0.78250653,118690.0,118680.0,1.04415081]
["bitfinex","BTCUSD",1753979441450,0.78250653,118690.0,118680.0,1.05257633]
["bitfinex","BTCUSD",1753979441705,0.78101653,118690.0,118680.0,1.05257633]
["bitfinex","BTCUSD",1753979441915,0.77801653,118690.0,118680.0,1.05257633]
["bitfinex","BTCUSD",1753979442127,0.78644176,118690.0,118680.0,0.65440879]
["bitfinex","BTCUSD",1753979442331,0.78844176,118690.0,118680.0,1.05257633]
["bitfinex","BTCUSD",1753979443012,0.96537325,118690.0,118680.0,0.41598327]
["bitfinex","BTCUSD",1753979443201,0.77933945,118690.0,118680.0,0.94702074]
["bitfinex","BTCUSD",1753979443412,0.78776454,118690.0,118680.0,0.94702074]
["bitfinex","BTCUSD",1753979443615,0.77933945,118690.0,118680.0,0.94702074]
["bitfinex","BTCUSD",1753979443840,0.7709145,118690.0,118680.0,0.94702074]
["bitfinex","BTCUSD",1753979443968,0.75406495,118690.0,118680.0,0.96446976]
["bitfinex","BTCUSD",1753979444173,0.75190495,118690.0,118680.0,0.96967976]
["bitfinex","BTCUSD",1753979444819,0.76032969,118690.0,118680.0,0.96967976]
["bitfinex","BTCUSD",1753979445222,0.75405495,118690.0,118680.0,0.96967976]
["bitfinex","BTCUSD",1753979445987,0.75190495,118690.0,118680.0,0.96967976]
["bitfinex","BTCUSD",1753979446649,0.75190495,118690.0,118680.0,1.3678473]
["bitfinex","BTCUSD",1753979447253,0.75190215,118690.0,118680.0,1.3678473]
["bitfinex","BTCUSD",1753979447426,0.74400916,118690.0,118680.0,1.3678473]
["bitfinex","BTCUSD",1753979448053,0.74200916,118690.0,118680.0,1.9712473]
["bitfinex","BTCUSD",1753979448448,0.74000916,118690.0,118680.0,1.9712473]
["bitfinex","BTCUSD",1753979448874,0.73900916,118690.0,118680.0,1.9712473]
["bitfinex","BTCUSD",1753979449281,0.73900916,118690.0,118680.0,1.7088473]
["bitfinex","BTCUSD",1753979449451,0.73900916,118690.0,118680.0,1.17591222]
["bitfinex","BTCUSD",1753979449656,0.73900916,118690.0,118680.0,1.9722473]
["bitfinex","BTCUSD",1753979451152,0.73900916,118690.0,118680.0,1.9742473]
["bitfinex","BTCUSD",1753979453103,0.73900916,118690.0,118680.0,1.9732473]
["bitfinex","BTCUSD",1753979454563,0.73900916,118690.0,118680.0,1.9752473]
["bitfinex","BTCUSD",1753979457223,0.73900916,118690.0,118680.0,1.8456873]
["bitfinex","BTCUSD",1753979457397,0.73900916,118690.0,118680.0,1.9756073]
["bitfinex","BTCUSD",1753979457602,0.73900916,118690.0,118680.0,1.8456873]
["bitfinex","BTCUSD",1753979457809,0.73900916,118690.0,118680.0,1.9755673]
["bitfinex","BTCUSD",1753979458504,0.73900916,118690.0,118680.0,1.04935222]
["bitfinex","BTCUSD",1753979458708,0.74098916,118690.0,118680.0,1.44540976]
["bitfinex","BTCUSD",1753979458913,0.74098916,118690.0,118680.0,1.9703573]
["bitfinex","BTCUSD",1753979459834,0.74098916,118690.0,118680.0,1.57218976]
["bitfinex","BTCUSD",1753979460040,0.74098916,118690.0,118680.0,1.9733273]
["bitfinex","BTCUSD",1753979460493,0.74941383,118690.0,118680.0,1.8404773]
["bitfinex","BTCUSD",1753979460689,0.74098916,118690.0,118680.0,1.57222976]
["bitfinex","BTCUSD",1753979460929,0.74941383,118690.0,118680.0,1.54935976]
["bitfinex","BTCUSD",1753979461332,0.74098916,118690.0,118680.0,1.54935976]
["bitfinex","BTCUSD",1753979461535,0.74098916,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979461734,0.74941383,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979461943,0.74941383,118690.0,118680.0,1.41943976]
["bitfinex","BTCUSD",1753979462143,0.75783864,118690.0,118680.0,1.54935976]
["bitfinex","BTCUSD",1753979462371,0.74098916,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979462907,0.74941383,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979463113,0.74098916,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979463316,0.74941397,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979463935,0.74098916,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979464338,0.7494139,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979464549,0.74098916,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979464752,0.7494139,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979464965,0.74098916,118690.0,118680.0,1.57226976]
["bitfinex","BTCUSD",1753979465598,0.74098916,118690.0,118680.0,1.57733976]
["bitfinex","BTCUSD",1753979465822,0.73900916,118690.0,118680.0,1.9755073]
["bitfinex","BTCUSD",1753979467337,0.73900916,118690.0,118680.0,1.8455873]
["bitfinex","BTCUSD",1753979467573,0.73900916,118690.0,118680.0,1.9753873]
["bitfinex","BTCUSD",1753979480839,0.23008098,118690.0,118680.0,2.4753873]
["bitfinex","BTCUSD",1753979487769,0.23008098,118690.0,118680.0,2.3455873]
["bitfinex","BTCUSD",1753979487904,0.23008098,118690.0,118680.0,2.4751473]
["bitfinex","BTCUSD",1753979488583,0.23008098,118690.0,118680.0,2.3455873]
["bitfinex","BTCUSD",1753979488782,0.23008098,118690.0,118680.0,2.4751073]
["bitfinex","BTCUSD",1753979489185,0.23008098,118690.0,118680.0,2.3455873]
["bitfinex","BTCUSD",1753979489464,0.23008098,118690.0,118680.0,2.4751073]
["bitfinex","BTCUSD",1753979491830,0.02081933,118700.0,118690.0,0.61123027]
["bitfinex","BTCUSD",1753979492060,0.02081933,118700.0,118690.0,1.5028877]
["bitfinex","BTCUSD",1753979493079,0.02081933,118700.0,118690.0,1.5048877]
["bitfinex","BTCUSD",1753979493598,0.02081933,118700.0,118690.0,2.0048877]
["bitfinex","BTCUSD",1753979493831,0.02081933,118700.0,118690.0,2.0058877]
["bitfinex","BTCUSD",1753979494674,0.02081933,118700.0,118690.0,2.40405524]
["bitfinex","BTCUSD",1753979494872,0.02081933,118700.0,118690.0,2.0058877]
["bitfinex","BTCUSD",1753979495079,0.02081933,118700.0,118690.0,2.2692877]
["bitfinex","BTCUSD",1753979495480,0.02081933,118700.0,118690.0,2.2692477]
["bitfinex","BTCUSD",1753979495704,0.02081933,118700.0,118690.0,2.66741524]
["bitfinex","BTCUSD",1753979496392,1e-08,118710.0,118700.0,0.55121394]
["bitfinex","BTCUSD",1753979496607,1e-08,118710.0,118700.0,1.77324891]
["bitfinex","BTCUSD",1753979496887,1e-08,118710.0,118700.0,1.80099891]
["bitfinex","BTCUSD",1753979498803,1e-08,118720.0,118710.0,0.55119762]
["bitfinex","BTCUSD",1753979499006,1e-08,118720.0,118710.0,2.63762259]
["bitfinex","BTCUSD",1753979499973,1e-08,118720.0,118710.0,3.03762259]
["bitfinex","BTCUSD",1753979501479,1e-08,118720.0,118710.0,3.03862259]
["bitfinex","BTCUSD",1753979502770,0.00900001,118720.0,118710.0,3.03862259]
["bitfinex","BTCUSD",1753979502919,0.00900001,118720.0,118710.0,3.04756947]
["bitfinex","BTCUSD",1753979503335,0.00900001,118720.0,118710.0,3.04856947]
["bitfinex","BTCUSD",1753979506993,1e-08,118720.0,118710.0,3.08912859]
["bitfinex","BTCUSD",1753979507635,1e-08,118720.0,118710.0,2.58912859]
["bitfinex","BTCUSD",1753979508268,0.003,118730.0,118720.0,0.5511813]
["bitfinex","BTCUSD",1753979508466,0.0034,118750.0,118740.0,0.03433789]
["bitfinex","BTCUSD",1753979508637,0.00538,118750.0,118740.0,1.40099518]
["bitfinex","BTCUSD",1753979508865,0.00538,118750.0,118740.0,1.42356974]
["bitfinex","BTCUSD",1753979509098,0.00538,118750.0,118740.0,1.42873974]
["bitfinex","BTCUSD",1753979509449,0.00538,118750.0,118740.0,1.92873974]
["bitfinex","BTCUSD",1753979509675,0.00538,118750.0,118740.0,1.94618876]
["bitfinex","BTCUSD",1753979510529,0.00538,118750.0,118740.0,1.95218876]
["bitfinex","BTCUSD",1753979510704,0.00538,118750.0,118740.0,1.94618876]
["bitfinex","BTCUSD",1753979512143,0.0034,118750.0,118740.0,1.94818876]
["bitfinex","BTCUSD",1753979512823,1e-08,118750.0,118740.0,2.4229563]
["bitfinex","BTCUSD",1753979513388,1e-08,118750.0,118740.0,1.62662122]
["bitfinex","BTCUSD",1753979513703,1e-08,118750.0,118740.0,2.6863563]
["bitfinex","BTCUSD",1753979513905,1e-08,118750.0,118740.0,2.4229563]
["bitfinex","BTCUSD",1753979514105,1e-08,118750.0,118740.0,2.4209563]
["bitfinex","BTCUSD",1753979514829,1e-08,118750.0,118740.0,2.4459563]
["bitfinex","BTCUSD",1753979515033,0.0225,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753979515235,0.0225,118770.0,118760.0,0.65736594]
["bitfinex","BTCUSD",1753979515418,0.0225,118770.0,118760.0,0.68348594]
["bitfinex","BTCUSD",1753979516047,0.0225,118770.0,118760.0,1.47982102]
["bitfinex","BTCUSD",1753979516250,0.03035347,118770.0,118760.0,1.74370517]
["bitfinex","BTCUSD",1753979516454,0.0225,118770.0,118760.0,1.74570517]
["bitfinex","BTCUSD",1753979516863,0.0225,118770.0,118760.0,2.24570517]
["bitfinex","BTCUSD",1753979517343,0.03035214,118770.0,118760.0,2.24570517]
["bitfinex","BTCUSD",1753979518180,0.03035214,118770.0,118760.0,1.98230517]
["bitfinex","BTCUSD",1753979518383,0.03035214,118770.0,118760.0,2.00730679]
["bitfinex","BTCUSD",1753979521149,0.03035214,118770.0,118760.0,2.34730679]
["bitfinex","BTCUSD",1753979521381,0.03035121,118770.0,118760.0,2.34730679]
["bitfinex","BTCUSD",1753979522097,0.03035121,118770.0,118760.0,2.27635964]
["bitfinex","BTCUSD",1753979522354,0.03035121,118770.0,118760.0,2.3016198]
["bitfinex","BTCUSD",1753979523035,0.0225,118770.0,118760.0,2.3016198]
["bitfinex","BTCUSD",1753979523257,0.0374306,118780.0,118770.0,0.79165887]
["bitfinex","BTCUSD",1753979523443,0.04528089,118780.0,118770.0,1.6522363]
["bitfinex","BTCUSD",1753979524530,0.04628089,118780.0,118770.0,1.6522363]
["bitfinex","BTCUSD",1753979525142,0.04628089,118780.0,118770.0,1.6532363]
["bitfinex","BTCUSD",1753979525715,0.04628089,118780.0,118770.0,1.66216818]
["bitfinex","BTCUSD",1753979526739,0.04628089,118780.0,118770.0,1.53216818]
["bitfinex","BTCUSD",1753979526961,0.04826089,118780.0,118770.0,1.02147152]
["bitfinex","BTCUSD",1753979527166,0.04826089,118780.0,118770.0,1.41640906]
["bitfinex","BTCUSD",1753979527375,0.04826089,118780.0,118770.0,1.41644906]
["bitfinex","BTCUSD",1753979527584,0.05667917,118780.0,118770.0,1.81695906]
["bitfinex","BTCUSD",1753979527789,0.04992089,118780.0,118770.0,1.81695906]
["bitfinex","BTCUSD",1753979528475,0.04826089,118780.0,118770.0,1.81695906]
["bitfinex","BTCUSD",1753979528679,0.04826089,118780.0,118770.0,1.83984906]
["bitfinex","BTCUSD",1753979528889,0.04826089,118780.0,118770.0,1.81695906]
["bitfinex","BTCUSD",1753979529295,0.04826089,118780.0,118770.0,1.83984906]
["bitfinex","BTCUSD",1753979529729,0.04826089,118780.0,118770.0,1.70968906]
["bitfinex","BTCUSD",1753979529937,0.04826089,118780.0,118770.0,1.84516906]
["bitfinex","BTCUSD",1753979530144,0.04628089,118780.0,118770.0,1.84516906]
["bitfinex","BTCUSD",1753979530346,0.04628089,118780.0,118770.0,1.84496906]
["bitfinex","BTCUSD",1753979534097,0.04628089,118780.0,118770.0,2.18496906]
["bitfinex","BTCUSD",1753979534408,0.04628089,118780.0,118770.0,2.42552818]
["bitfinex","BTCUSD",1753979534829,0.04528089,118780.0,118770.0,2.42552818]
["bitfinex","BTCUSD",1753979535034,0.04528089,118780.0,118770.0,2.42452818]
["bitfinex","BTCUSD",1753979535231,0.04528089,118780.0,118770.0,2.42952818]
["bitfinex","BTCUSD",1753979536299,0.04740089,118780.0,118770.0,2.05880906]
["bitfinex","BTCUSD",1753979536502,0.04740089,118780.0,118770.0,2.18896906]
["bitfinex","BTCUSD",1753979536921,0.04740089,118780.0,118770.0,2.39116906]
["bitfinex","BTCUSD",1753979537144,0.04528089,118780.0,118770.0,2.39116906]
["bitfinex","BTCUSD",1753979544550,0.003,118790.0,118780.0,0.21108344]
["bitfinex","BTCUSD",1753979544757,0.003,118790.0,118780.0,1.11158087]
["bitfinex","BTCUSD",1753979545167,0.003,118790.0,118780.0,1.37498087]
["bitfinex","BTCUSD",1753979546357,0.003,118790.0,118780.0,1.37698087]
["bitfinex","BTCUSD",1753979546927,0.003,118790.0,118780.0,1.87698087]
["bitfinex","BTCUSD",1753979547339,0.003,118790.0,118780.0,1.47881333]
["bitfinex","BTCUSD",1753979547527,0.003,118790.0,118780.0,1.87698087]
["bitfinex","BTCUSD",1753979557494,0.003,118790.0,118780.0,1.37698087]
["bitfinex","BTCUSD",1753979557912,1e-08,118790.0,118780.0,1.37698087]
["bitfinex","BTCUSD",1753979558152,1e-08,118790.0,118780.0,1.97514841]
["bitfinex","BTCUSD",1753979559657,1e-08,118790.0,118780.0,1.31358087]
["bitfinex","BTCUSD",1753979560742,1e-08,118790.0,118780.0,0.78549333]
["bitfinex","BTCUSD",1753979560912,0.00198001,118790.0,118780.0,1.11338087]
["bitfinex","BTCUSD",1753979562111,1e-08,118790.0,118780.0,1.11338087]
["bitfinex","BTCUSD",1753979562325,1e-08,118790.0,118780.0,0.98366087]
["bitfinex","BTCUSD",1753979562525,1e-08,118790.0,118780.0,1.11338087]
["bitfinex","BTCUSD",1753979565090,0.00198001,118790.0,118780.0,0.58549333]
["bitfinex","BTCUSD",1753979565298,0.00198001,118790.0,118780.0,1.11129087]
["bitfinex","BTCUSD",1753979565516,0.00198001,118790.0,118780.0,1.10806087]
["bitfinex","BTCUSD",1753979565723,0.00198001,118790.0,118780.0,1.31550087]
["bitfinex","BTCUSD",1753979565956,1e-08,118790.0,118780.0,1.31550087]
["bitfinex","BTCUSD",1753979566381,1e-08,118790.0,118780.0,1.18578087]
["bitfinex","BTCUSD",1753979566587,1e-08,118790.0,118780.0,1.31562087]
["bitfinex","BTCUSD",1753979567217,1e-08,118790.0,118780.0,1.18578087]
["bitfinex","BTCUSD",1753979567463,1e-08,118790.0,118780.0,1.31562087]
["bitfinex","BTCUSD",1753979573493,1e-08,118790.0,118780.0,1.71378841]
["bitfinex","BTCUSD",1753979573996,1e-08,118790.0,118780.0,2.09434753]
["bitfinex","BTCUSD",1753979574472,1e-08,118810.0,118790.0,0.67832541]
["bitfinex","BTCUSD",1753979574709,1e-08,118820.0,118810.0,0.55103454]
["bitfinex","BTCUSD",1753979574947,1e-08,118820.0,118810.0,1.57531197]
["bitfinex","BTCUSD",1753979575194,1e-08,118820.0,118810.0,2.00025951]
["bitfinex","BTCUSD",1753979575901,1e-08,118820.0,118810.0,2.00474366]
["bitfinex","BTCUSD",1753979576108,1e-08,118830.0,118820.0,0.78971875]
["bitfinex","BTCUSD",1753979576319,1e-08,118830.0,118820.0,2.04879372]
["bitfinex","BTCUSD",1753979576976,0.00327472,118840.0,118830.0,1.34733705]
["bitfinex","BTCUSD",1753979576977,1e-08,118840.0,118830.0,1.34733705]
["bitfinex","BTCUSD",1753979577209,0.0034,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753979577210,0.006769,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753979577419,0.006769,118870.0,118860.0,1.59724054]
["bitfinex","BTCUSD",1753979577640,0.0034,118870.0,118860.0,1.62218884]
["bitfinex","BTCUSD",1753979578058,0.0034,118870.0,118860.0,1.49242884]
["bitfinex","BTCUSD",1753979578266,0.0034,118870.0,118860.0,1.62214884]
["bitfinex","BTCUSD",1753979578475,0.0034,118870.0,118860.0,1.62263299]
["bitfinex","BTCUSD",1753979579103,0.0034,118870.0,118860.0,2.02080053]
["bitfinex","BTCUSD",1753979579308,0.0034,118870.0,118860.0,2.02971497]
["bitfinex","BTCUSD",1753979580130,0.0034,118870.0,118860.0,2.52971497]
["bitfinex","BTCUSD",1753979580333,0.0034,118870.0,118860.0,2.39999497]
["bitfinex","BTCUSD",1753979580563,0.0034,118870.0,118860.0,2.00182743]
["bitfinex","BTCUSD",1753979580768,0.0034,118870.0,118860.0,2.13150743]
["bitfinex","BTCUSD",1753979581562,0.0034,118870.0,118860.0,2.15655266]
["bitfinex","BTCUSD",1753979582191,0.0034,118870.0,118860.0,2.5547202]
["bitfinex","BTCUSD",1753979582396,0.0034,118870.0,118860.0,2.15655266]
["bitfinex","BTCUSD",1753979582600,0.0034,118870.0,118860.0,2.5546802]
["bitfinex","BTCUSD",1753979582809,0.0034,118870.0,118860.0,2.8180802]
["bitfinex","BTCUSD",1753979583226,0.0034,118870.0,118860.0,2.8190802]
["bitfinex","BTCUSD",1753979583661,0.1,118880.0,118870.0,0.21093684]
["bitfinex","BTCUSD",1753979583879,0.003,118890.0,118880.0,0.00841177]
["bitfinex","BTCUSD",1753979584089,0.003,118890.0,118880.0,1.41770947]
["bitfinex","BTCUSD",1753979584301,0.003,118890.0,118880.0,1.44238651]
["bitfinex","BTCUSD",1753979584726,0.003,118890.0,118880.0,1.70578651]
["bitfinex","BTCUSD",1753979585841,0.003,118890.0,118880.0,1.59363553]
["bitfinex","BTCUSD",1753979586048,0.003,118890.0,118880.0,2.22419553]
["bitfinex","BTCUSD",1753979586526,0.003,118890.0,118880.0,2.22431553]
["bitfinex","BTCUSD",1753979586749,0.00498,118890.0,118880.0,2.22431553]
["bitfinex","BTCUSD",1753979586961,0.003,118890.0,118880.0,2.15332741]
["bitfinex","BTCUSD",1753979587165,0.003,118890.0,118880.0,2.16173918]
["bitfinex","BTCUSD",1753979587995,0.003,118890.0,118880.0,2.15019789]
["bitfinex","BTCUSD",1753979589548,0.00498,118890.0,118880.0,1.20232991]
["bitfinex","BTCUSD",1753979589768,0.20850576,118890.0,118880.0,1.63341607]
["bitfinex","BTCUSD",1753979589996,0.03187255,118890.0,118880.0,1.77991933]
["bitfinex","BTCUSD",1753979590225,0.00664,118890.0,118880.0,1.78833067]
["bitfinex","BTCUSD",1753979590513,0.01505057,118890.0,118880.0,1.78733067]
["bitfinex","BTCUSD",1753979590713,0.01339057,118890.0,118880.0,1.78733067]
["bitfinex","BTCUSD",1753979590935,0.00498,118890.0,118880.0,1.78733067]
["bitfinex","BTCUSD",1753979591167,0.01339057,118890.0,118880.0,1.65765067]
["bitfinex","BTCUSD",1753979591404,0.02180128,118890.0,118880.0,1.78737067]
["bitfinex","BTCUSD",1753979591823,0.01339057,118890.0,118880.0,1.78737067]
["bitfinex","BTCUSD",1753979592027,0.01339049,118890.0,118880.0,1.78737067]
["bitfinex","BTCUSD",1753979592233,0.02180113,118890.0,118880.0,1.78737067]
["bitfinex","BTCUSD",1753979592704,0.03021191,118890.0,118880.0,1.52393067]
["bitfinex","BTCUSD",1753979593146,0.20850619,118890.0,118880.0,0.79419989]
["bitfinex","BTCUSD",1753979593372,0.19168477,118890.0,118880.0,1.12890023]
["bitfinex","BTCUSD",1753979593599,0.19168477,118890.0,118880.0,1.52706777]
["bitfinex","BTCUSD",1753979593830,0.18327385,118890.0,118880.0,0.09419989]
["bitfinex","BTCUSD",1753979594032,0.18327385,118890.0,118880.0,0.08419989]
["bitfinex","BTCUSD",1753979594258,0.18327385,118890.0,118880.0,0.21387989]
["bitfinex","BTCUSD",1753979594474,0.19109043,118890.0,118880.0,0.08419989]
["bitfinex","BTCUSD",1753979594699,0.19109043,118890.0,118880.0,0.21391989]
["bitfinex","BTCUSD",1753979595325,0.19109043,118890.0,118880.0,0.08419989]
["bitfinex","BTCUSD",1753979595532,0.19109043,118890.0,118880.0,0.21387989]
["bitfinex","BTCUSD",1753979595948,0.23281106,118890.0,118880.0,0.21387989]
["bitfinex","BTCUSD",1753979596147,0.19209043,118890.0,118880.0,0.21387989]
["bitfinex","BTCUSD",1753979596415,0.53209043,118890.0,118880.0,0.08419989]
["bitfinex","BTCUSD",1753979596621,0.18507591,118870.0,118860.0,0.76907687]
["bitfinex","BTCUSD",1753979596855,0.18706591,118870.0,118860.0,1.23291676]
["bitfinex","BTCUSD",1753979597062,0.18031358,118870.0,118860.0,0.81465158]
["bitfinex","BTCUSD",1753979597275,0.18031358,118870.0,118860.0,0.28684404]
["bitfinex","BTCUSD",1753979597477,0.18031358,118870.0,118860.0,0.41648404]
["bitfinex","BTCUSD",1753979597691,0.18031358,118870.0,118860.0,0.81465158]
["bitfinex","BTCUSD",1753979598152,0.18031358,118870.0,118860.0,0.41648404]
["bitfinex","BTCUSD",1753979598343,0.18894427,118870.0,118860.0,0.81465158]
["bitfinex","BTCUSD",1753979598539,0.18994427,118870.0,118860.0,0.81465158]
["bitfinex","BTCUSD",1753979598757,0.20185951,118870.0,118860.0,0.41648404]
["bitfinex","BTCUSD",1753979598917,0.18894427,118870.0,118860.0,0.81465158]
["bitfinex","BTCUSD",1753979599116,0.1967712,118870.0,118860.0,0.41648404]
["bitfinex","BTCUSD",1753979599318,0.1977712,118870.0,118860.0,0.41648404]
["bitfinex","BTCUSD",1753979599827,0.1977712,118870.0,118860.0,0.81465158]
["bitfinex","BTCUSD",1753979600030,0.1967712,118870.0,118860.0,1.23291676]
["bitfinex","BTCUSD",1753979600440,0.03875093,118870.0,118860.0,1.16203911]
["bitfinex","BTCUSD",1753979600670,0.23899051,118870.0,118860.0,1.16203911]
["bitfinex","BTCUSD",1753979601008,0.05391524,118870.0,118860.0,1.16203911]
["bitfinex","BTCUSD",1753979601126,0.04550284,118870.0,118860.0,1.08138809]
["bitfinex","BTCUSD",1753979601331,0.03709093,118870.0,118860.0,1.21940085]
["bitfinex","BTCUSD",1753979601571,0.05391503,118870.0,118860.0,1.21098809]
["bitfinex","BTCUSD",1753979601780,0.05391503,118870.0,118860.0,1.19416229]
["bitfinex","BTCUSD",1753979601781,0.04550291,118870.0,118860.0,1.19416229]
["bitfinex","BTCUSD",1753979601990,0.05391496,118870.0,118860.0,1.21940106]
["bitfinex","BTCUSD",1753979602356,0.06232715,118870.0,118860.0,1.21940106]
["bitfinex","BTCUSD",1753979602557,0.03709093,118870.0,118860.0,1.22140106]
["bitfinex","BTCUSD",1753979602800,0.03510093,118870.0,118860.0,1.22443106]
["bitfinex","BTCUSD",1753979603237,0.00982693,118870.0,118860.0,1.22443106]
["bitfinex","BTCUSD",1753979603764,0.03368034,118880.0,118870.0,0.18507562]
["bitfinex","BTCUSD",1753979604016,0.03510469,118880.0,118870.0,1.03749086]
["bitfinex","BTCUSD",1753979604258,0.04351589,118880.0,118870.0,1.0627275]
["bitfinex","BTCUSD",1753979604493,0.06033857,118880.0,118870.0,1.0627275]
["bitfinex","BTCUSD",1753979604723,0.05192716,118880.0,118870.0,1.06272757]
["bitfinex","BTCUSD",1753979604954,0.06875006,118880.0,118870.0,1.05184815]
["bitfinex","BTCUSD",1753979605190,0.07716176,118880.0,118870.0,0.6561477]
["bitfinex","BTCUSD",1753979605415,0.06974999,118880.0,118870.0,1.0518478]
["bitfinex","BTCUSD",1753979605653,0.0623385,118880.0,118870.0,1.0518478]
["bitfinex","BTCUSD",1753979605917,0.03512469,118880.0,118870.0,1.0518478]
["bitfinex","BTCUSD",1753979606163,0.00985569,118880.0,118870.0,1.0518478]
["bitfinex","BTCUSD",1753979606856,0.00885569,118880.0,118870.0,1.0518478]
["bitfinex","BTCUSD",1753979607080,0.00785569,118880.0,118870.0,1.0518478]
["bitfinex","BTCUSD",1753979607292,0.00985569,118880.0,118870.0,1.0518478]
["bitfinex","BTCUSD",1753979607999,0.21368836,118880.0,118870.0,0.47245092]
["bitfinex","BTCUSD",1753979608243,0.18845426,118880.0,118870.0,0.25245092]
["bitfinex","BTCUSD",1753979608467,0.18004256,118880.0,118870.0,0.21399989]
["bitfinex","BTCUSD",1753979608911,0.18006242,118880.0,118870.0,0.21399989]
["bitfinex","BTCUSD",1753979609129,0.21226025,118880.0,118870.0,0.08419989]
["bitfinex","BTCUSD",1753979609338,0.55226025,118880.0,118870.0,0.21411989]
["bitfinex","BTCUSD",1753979609554,0.56801418,118880.0,118870.0,0.21411989]
["bitfinex","BTCUSD",1753979610227,0.17666343,118870.0,118860.0,0.1317665]
["bitfinex","BTCUSD",1753979610436,0.54389992,118870.0,118860.0,0.34616639]
["bitfinex","BTCUSD",1753979611283,0.54389992,118870.0,118860.0,0.34620639]
["bitfinex","BTCUSD",1753979611919,0.54589992,118870.0,118860.0,0.34620639]
["bitfinex","BTCUSD",1753979612137,0.54589992,118870.0,118860.0,0.21596639]
["bitfinex","BTCUSD",1753979612382,0.54589992,118870.0,118860.0,0.34620639]
["bitfinex","BTCUSD",1753979612587,0.62336738,118870.0,118860.0,0.34620639]
["bitfinex","BTCUSD",1753979613425,0.62336738,118870.0,118860.0,0.1317665]
["bitfinex","BTCUSD",1753979613653,0.62336738,118870.0,118860.0,0.2619665]
["bitfinex","BTCUSD",1753979613839,0.62336738,118870.0,118860.0,0.13068415]
["bitfinex","BTCUSD",1753979614340,0.62336738,118870.0,118860.0,0.05969919]
["bitfinex","BTCUSD",1753979614744,0.623356,118870.0,118860.0,0.05969919]
["bitfinex","BTCUSD",1753979615956,0.18510677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753979616175,0.18510677,118850.0,118840.0,0.21788461]
["bitfinex","BTCUSD",1753979616176,0.19492094,118850.0,118840.0,0.21788461]
["bitfinex","BTCUSD",1753979617240,0.19491533,118850.0,118840.0,0.08768461]
["bitfinex","BTCUSD",1753979617588,0.18705677,118850.0,118840.0,0.46481461]
["bitfinex","BTCUSD",1753979617796,0.18805677,118850.0,118840.0,0.47481461]
["bitfinex","BTCUSD",1753979618006,0.21333377,118850.0,118840.0,0.47481461]
["bitfinex","BTCUSD",1753979618211,0.21333377,118850.0,118840.0,0.47679461]
["bitfinex","BTCUSD",1753979618413,0.21333377,118850.0,118840.0,0.45679461]
["bitfinex","BTCUSD",1753979619740,0.21138377,118850.0,118840.0,0.45683461]
["bitfinex","BTCUSD",1753979620390,0.0346904,118850.0,118840.0,1.02083083]
["bitfinex","BTCUSD",1753979620604,0.05993137,118850.0,118840.0,1.04607399]
["bitfinex","BTCUSD",1753979621092,0.22821071,118850.0,118840.0,1.02924543]
["bitfinex","BTCUSD",1753979621306,0.21979731,118850.0,118840.0,1.04607442]
["bitfinex","BTCUSD",1753979621515,0.21979731,118850.0,118840.0,1.02924543]
["bitfinex","BTCUSD",1753979621732,0.21138384,118850.0,118840.0,1.02083083]
["bitfinex","BTCUSD",1753979621949,0.21138384,118850.0,118840.0,1.02924543]
["bitfinex","BTCUSD",1753979622153,0.21138384,118850.0,118840.0,1.03765989]
["bitfinex","BTCUSD",1753979622356,0.0431045,118850.0,118840.0,1.04607428]
["bitfinex","BTCUSD",1753979622580,0.05151839,118850.0,118840.0,1.05448818]
["bitfinex","BTCUSD",1753979622792,0.04310415,118850.0,118840.0,1.05448775]
["bitfinex","BTCUSD",1753979623012,0.026277,118850.0,118840.0,1.05448775]
["bitfinex","BTCUSD",1753979623219,0.001,118850.0,118840.0,1.05448775]
["bitfinex","BTCUSD",1753979623429,0.00941333,118850.0,118840.0,0.4571997]
["bitfinex","BTCUSD",1753979623650,0.0346543,118850.0,118840.0,1.04948775]
["bitfinex","BTCUSD",1753979623850,0.03465423,118850.0,118840.0,1.04948775]
["bitfinex","BTCUSD",1753979624070,0.00941333,118850.0,118840.0,1.04948775]
["bitfinex","BTCUSD",1753979624289,0.001,118850.0,118840.0,1.04948775]
["bitfinex","BTCUSD",1753979624503,0.001,118850.0,118840.0,1.02998775]
["bitfinex","BTCUSD",1753979625170,0.001,118850.0,118840.0,1.03002775]
["bitfinex","BTCUSD",1753979625392,0.001,118850.0,118840.0,1.04747677]
["bitfinex","BTCUSD",1753979629490,0.001,118850.0,118840.0,1.06071095]
["bitfinex","BTCUSD",1753979634897,0.001,118850.0,118840.0,1.46683198]
["bitfinex","BTCUSD",1753979635330,0.001,118850.0,118840.0,1.46667198]
["bitfinex","BTCUSD",1753979636147,1e-08,118850.0,118840.0,1.80667198]
["bitfinex","BTCUSD",1753979636352,1e-08,118850.0,118840.0,2.00667198]
["bitfinex","BTCUSD",1753979637707,1e-08,118850.0,118840.0,1.9179796]
["bitfinex","BTCUSD",1753979637962,1e-08,118850.0,118840.0,1.9200096]
["bitfinex","BTCUSD",1753979638909,0.003,118870.0,118860.0,0.21095311]
["bitfinex","BTCUSD",1753979639121,0.003,118870.0,118860.0,1.03451079]
["bitfinex","BTCUSD",1753979639330,0.003,118870.0,118860.0,0.647223]
["bitfinex","BTCUSD",1753979639530,0.003,118870.0,118860.0,1.04309131]
["bitfinex","BTCUSD",1753979639748,0.003,118870.0,118860.0,1.06926131]
["bitfinex","BTCUSD",1753979640366,0.004,118870.0,118860.0,1.06926131]
["bitfinex","BTCUSD",1753979642826,0.003,118890.0,118860.0,1.0440224]
["bitfinex","BTCUSD",1753979643039,0.003,118890.0,118880.0,0.66495922]
["bitfinex","BTCUSD",1753979643247,0.003,118890.0,118880.0,1.02439824]
["bitfinex","BTCUSD",1753979643452,0.003,118890.0,118880.0,1.05056824]
["bitfinex","BTCUSD",1753979644146,0.005,118890.0,118880.0,1.05105354]
["bitfinex","BTCUSD",1753979644573,0.008,118890.0,118880.0,1.05105354]
["bitfinex","BTCUSD",1753979644998,0.005,118890.0,118880.0,1.05105354]
["bitfinex","BTCUSD",1753979645216,0.003,118890.0,118880.0,1.05205354]
["bitfinex","BTCUSD",1753979646877,0.003,118890.0,118880.0,1.05405354]
["bitfinex","BTCUSD",1753979647831,0.00823,118890.0,118880.0,1.03150452]
["bitfinex","BTCUSD",1753979648273,0.00823,118890.0,118880.0,1.03353452]
["bitfinex","BTCUSD",1753979648480,0.00505,118890.0,118880.0,1.03353452]
["bitfinex","BTCUSD",1753979649128,0.00505,118890.0,118880.0,0.90361452]
["bitfinex","BTCUSD",1753979649352,0.00505,118890.0,118880.0,1.03353452]
["bitfinex","BTCUSD",1753979649998,0.03992049,118890.0,118880.0,0.61262539]
["bitfinex","BTCUSD",1753979650218,0.03151,118890.0,118880.0,1.00832452]
["bitfinex","BTCUSD",1753979650693,0.00823,118890.0,118880.0,0.62103673]
["bitfinex","BTCUSD",1753979650904,0.00823,118890.0,118880.0,1.00832452]
["bitfinex","BTCUSD",1753979651769,0.00823,118890.0,118880.0,0.62103673]
["bitfinex","BTCUSD",1753979651980,0.00823,118890.0,118880.0,1.00832452]
["bitfinex","BTCUSD",1753979652187,0.00823,118890.0,118880.0,1.03146452]
["bitfinex","BTCUSD",1753979652396,0.00823,118890.0,118880.0,1.05689547]
["bitfinex","BTCUSD",1753979653450,0.00823,118890.0,118880.0,1.05892547]
["bitfinex","BTCUSD",1753979653864,0.00505,118890.0,118880.0,1.05892547]
["bitfinex","BTCUSD",1753979654712,0.00823,118890.0,118880.0,1.05689547]
["bitfinex","BTCUSD",1753979654938,0.003,118890.0,118880.0,1.05892547]
["bitfinex","BTCUSD",1753979655149,0.003,118890.0,118880.0,1.06195547]
["bitfinex","BTCUSD",1753979655597,0.003,118890.0,118880.0,0.99087614]
["bitfinex","BTCUSD",1753979657961,0.00823,118890.0,118880.0,0.98581614]
["bitfinex","BTCUSD",1753979658323,0.00505,118890.0,118880.0,0.98784614]
["bitfinex","BTCUSD",1753979659107,0.01346049,118890.0,118880.0,0.98784614]
["bitfinex","BTCUSD",1753979659339,0.00505,118890.0,118880.0,0.98784614]
["bitfinex","BTCUSD",1753979659908,0.01346049,118890.0,118880.0,0.98784614]
["bitfinex","BTCUSD",1753979660116,0.00505,118890.0,118880.0,0.98784614]
["bitfinex","BTCUSD",1753979660530,0.01346049,118890.0,118880.0,0.98784614]
["bitfinex","BTCUSD",1753979660944,0.01346049,118890.0,118880.0,0.99705408]
["bitfinex","BTCUSD",1753979660945,0.01664049,118890.0,118880.0,0.99705408]
["bitfinex","BTCUSD",1753979661392,0.00505,118890.0,118880.0,1.39334981]
["bitfinex","BTCUSD",1753979661602,0.003,118890.0,118880.0,1.39637981]
["bitfinex","BTCUSD",1753979664027,0.003,118890.0,118880.0,1.41382883]
["bitfinex","BTCUSD",1753979664654,0.003,118890.0,118880.0,1.75382883]
["bitfinex","BTCUSD",1753979665759,1e-08,118890.0,118880.0,1.95382883]
["bitfinex","BTCUSD",1753979666905,0.04790695,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753979667103,0.04790695,118900.0,118890.0,1.01603089]
["bitfinex","BTCUSD",1753979667376,0.04790695,118900.0,118890.0,1.04442089]
["bitfinex","BTCUSD",1753979667612,0.04790695,118900.0,118890.0,1.31168901]
["bitfinex","BTCUSD",1753979668059,0.04790695,118900.0,118890.0,1.33692156]
["bitfinex","BTCUSD",1753979668380,0.04790695,118900.0,118890.0,1.20712156]
["bitfinex","BTCUSD",1753979668589,0.04790695,118900.0,118890.0,1.33692156]
["bitfinex","BTCUSD",1753979669862,0.04790695,118900.0,118890.0,1.3254202]
["bitfinex","BTCUSD",1753979670068,0.04790695,118900.0,118890.0,1.34282922]
["bitfinex","BTCUSD",1753979670264,0.04790695,118900.0,118890.0,1.34382922]
["bitfinex","BTCUSD",1753979670692,0.04790695,118900.0,118890.0,1.34482922]
["bitfinex","BTCUSD",1753979671104,0.04790695,118900.0,118890.0,1.21506922]
["bitfinex","BTCUSD",1753979671305,0.04790695,118900.0,118890.0,1.34486922]
["bitfinex","BTCUSD",1753979672128,0.04790695,118900.0,118890.0,0.94837349]
["bitfinex","BTCUSD",1753979672421,0.04790695,118900.0,118890.0,1.34486922]
["bitfinex","BTCUSD",1753979673759,0.04790695,118900.0,118890.0,1.21506922]
["bitfinex","BTCUSD",1753979673972,0.04790695,118900.0,118890.0,0.8271502]
["bitfinex","BTCUSD",1753979673973,0.07747695,118900.0,118890.0,0.8271502]
["bitfinex","BTCUSD",1753979674207,0.27091594,118900.0,118890.0,0.99900933]
["bitfinex","BTCUSD",1753979674414,0.27932636,118900.0,118890.0,1.02424167]
["bitfinex","BTCUSD",1753979674619,0.09429702,118900.0,118890.0,1.03265231]
["bitfinex","BTCUSD",1753979674832,0.07747695,118900.0,118890.0,1.03265231]
["bitfinex","BTCUSD",1753979675052,0.07747695,118900.0,118890.0,1.03165231]
["bitfinex","BTCUSD",1753979675254,0.08588688,118900.0,118890.0,0.90197231]
["bitfinex","BTCUSD",1753979675436,0.06141688,118900.0,118890.0,1.03165231]
["bitfinex","BTCUSD",1753979675632,0.05300695,118900.0,118890.0,1.03065231]
["bitfinex","BTCUSD",1753979675871,0.06141681,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979676355,0.08588681,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979676558,0.10270709,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979676742,0.08588681,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979676950,0.07747695,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979677367,0.05300695,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979677575,0.06141681,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979677786,0.06982674,118900.0,118890.0,0.60012988]
["bitfinex","BTCUSD",1753979677999,0.10270681,118900.0,118890.0,0.60012988]
["bitfinex","BTCUSD",1753979678207,0.11111695,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979678413,0.11111688,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979678850,0.09429674,118900.0,118890.0,0.99662561]
["bitfinex","BTCUSD",1753979679063,0.11952744,118900.0,118890.0,0.85012419]
["bitfinex","BTCUSD",1753979679277,0.26250629,118900.0,118890.0,0.46217319]
["bitfinex","BTCUSD",1753979679485,0.26250629,118900.0,118890.0,0.62579989]
["bitfinex","BTCUSD",1753979679692,0.26250629,118900.0,118890.0,0.61583989]
["bitfinex","BTCUSD",1753979680346,0.26250629,118900.0,118890.0,0.79243374]
["bitfinex","BTCUSD",1753979680553,0.26250629,118900.0,118890.0,0.61579989]
["bitfinex","BTCUSD",1753979680756,0.26250629,118900.0,118890.0,0.41579989]
["bitfinex","BTCUSD",1753979680976,0.26250629,118900.0,118890.0,0.3316]
["bitfinex","BTCUSD",1753979681193,0.26250629,118900.0,118890.0,0.202]
["bitfinex","BTCUSD",1753979681389,0.26250629,118900.0,118890.0,0.3316]
["bitfinex","BTCUSD",1753979681895,0.26250629,118900.0,118890.0,0.5316]
["bitfinex","BTCUSD",1753979682118,0.26250629,118900.0,118890.0,0.3316]
["bitfinex","BTCUSD",1753979682564,0.26250629,118900.0,118890.0,0.5616]
["bitfinex","BTCUSD",1753979683249,0.26250629,118900.0,118890.0,0.3316]
["bitfinex","BTCUSD",1753979683471,0.28777429,118900.0,118890.0,0.3316]
["bitfinex","BTCUSD",1753979683935,0.28877429,118900.0,118890.0,0.3316]
["bitfinex","BTCUSD",1753979684294,0.28877429,118900.0,118890.0,0.4716]
["bitfinex","BTCUSD",1753979684519,0.28877429,118900.0,118890.0,0.86809573]
["bitfinex","BTCUSD",1753979684760,0.23903629,118900.0,118890.0,1.07016958]
["bitfinex","BTCUSD",1753979684946,0.23903629,118900.0,118890.0,1.04472958]
["bitfinex","BTCUSD",1753979685166,0.26350629,118900.0,118890.0,1.05314064]
["bitfinex","BTCUSD",1753979685358,0.05400695,118900.0,118890.0,0.93195163]
["bitfinex","BTCUSD",1753979685558,0.05106695,118900.0,118890.0,1.10585312]
["bitfinex","BTCUSD",1753979685763,0.05731674,118900.0,118890.0,1.19300301]
["bitfinex","BTCUSD",1753979686372,0.04890695,118900.0,118890.0,1.19300301]
["bitfinex","BTCUSD",1753979686779,0.04790695,118900.0,118890.0,1.19300301]
["bitfinex","BTCUSD",1753979688857,0.04790695,118900.0,118890.0,1.19400301]
["bitfinex","BTCUSD",1753979689061,0.04790695,118900.0,118890.0,1.19500301]
["bitfinex","BTCUSD",1753979690454,0.04790695,118900.0,118890.0,1.21245203]
["bitfinex","BTCUSD",1753979690863,0.04790695,118900.0,118890.0,0.8159563]
["bitfinex","BTCUSD",1753979691070,0.04790695,118900.0,118890.0,1.21245203]
["bitfinex","BTCUSD",1753979693498,0.04790695,118900.0,118890.0,0.8159563]
["bitfinex","BTCUSD",1753979693680,0.04790695,118900.0,118890.0,1.21245203]
["bitfinex","BTCUSD",1753979694350,0.04790695,118900.0,118890.0,1.14142075]
["bitfinex","BTCUSD",1753979697812,0.04790695,118900.0,118890.0,1.05257877]
["bitfinex","BTCUSD",1753979705823,0.04790695,118900.0,118890.0,1.13612523]
["bitfinex","BTCUSD",1753979706046,0.04790695,118900.0,118890.0,1.31245203]
["bitfinex","BTCUSD",1753979706690,0.04790695,118900.0,118890.0,1.3010487]
["bitfinex","BTCUSD",1753979707796,0.04790695,118900.0,118890.0,1.22997152]
["bitfinex","BTCUSD",1753979709717,0.00733728,118910.0,118900.0,0.21088801]
["bitfinex","BTCUSD",1753979709925,0.00733728,118910.0,118900.0,1.10192363]
["bitfinex","BTCUSD",1753979712009,0.00733728,118910.0,118900.0,1.11040424]
["bitfinex","BTCUSD",1753979721743,0.00733728,118910.0,118900.0,0.71390851]
["bitfinex","BTCUSD",1753979722244,0.00733728,118910.0,118900.0,1.11040424]
["bitfinex","BTCUSD",1753979723430,0.03920728,118910.0,118900.0,1.05361461]
["bitfinex","BTCUSD",1753979723919,0.04761636,118910.0,118900.0,1.05361461]
["bitfinex","BTCUSD",1753979724180,0.03920728,118910.0,118900.0,1.05361461]
["bitfinex","BTCUSD",1753979725106,0.01241728,118910.0,118900.0,1.07936461]
["bitfinex","BTCUSD",1753979728759,0.00930728,118910.0,118900.0,1.08135461]
["bitfinex","BTCUSD",1753979730124,0.00930728,118910.0,118900.0,1.08459461]
["bitfinex","BTCUSD",1753979730364,0.00733728,118910.0,118900.0,1.08459461]
["bitfinex","BTCUSD",1753979730594,0.00733728,118910.0,118900.0,1.10204363]
["bitfinex","BTCUSD",1753979731733,0.00733728,118910.0,118900.0,1.49853936]
["bitfinex","BTCUSD",1753979733475,0.024715,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753979733706,0.024715,118920.0,118910.0,1.42216408]
["bitfinex","BTCUSD",1753979733939,0.024715,118920.0,118910.0,0.65900262]
["bitfinex","BTCUSD",1753979734183,0.024715,118920.0,118910.0,1.45199408]
["bitfinex","BTCUSD",1753979735081,0.024715,118920.0,118910.0,1.45299408]
["bitfinex","BTCUSD",1753979735550,1e-08,118930.0,118920.0,1.52639792]
["bitfinex","BTCUSD",1753979735747,1e-08,118930.0,118920.0,2.00201781]
["bitfinex","BTCUSD",1753979736828,0.1,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753979737038,0.1,118940.0,118930.0,1.02575582]
["bitfinex","BTCUSD",1753979737258,0.1,118940.0,118930.0,1.39558582]
["bitfinex","BTCUSD",1753979737476,0.1,118940.0,118930.0,0.99909009]
["bitfinex","BTCUSD",1753979737933,0.1,118940.0,118930.0,1.39558582]
["bitfinex","BTCUSD",1753979738581,0.1,118940.0,118930.0,1.39758582]
["bitfinex","BTCUSD",1753979742479,0.1,118940.0,118930.0,1.39958582]
["bitfinex","BTCUSD",1753979746486,0.1,118940.0,118930.0,1.89958582]
["bitfinex","BTCUSD",1753979749712,0.00346419,118950.0,118940.0,0.21082295]
["bitfinex","BTCUSD",1753979749919,0.756,118960.0,118950.0,0.21080671]
["bitfinex","BTCUSD",1753979750118,0.756,118960.0,118950.0,1.28600233]
["bitfinex","BTCUSD",1753979750531,0.756,118960.0,118950.0,1.29439238]
["bitfinex","BTCUSD",1753979751185,0.756,118960.0,118950.0,1.31911805]
["bitfinex","BTCUSD",1753979751433,0.75814,118960.0,118950.0,1.31911805]
["bitfinex","BTCUSD",1753979751641,0.75814,118960.0,118950.0,0.91938232]
["bitfinex","BTCUSD",1753979751840,0.75814,118960.0,118950.0,1.31587805]
["bitfinex","BTCUSD",1753979752449,0.75814,118960.0,118950.0,1.81587805]
["bitfinex","BTCUSD",1753979753809,0.76125,118960.0,118950.0,1.81587805]
["bitfinex","BTCUSD",1753979754082,0.76125,118960.0,118950.0,1.76984903]
["bitfinex","BTCUSD",1753979754083,0.78812,118960.0,118950.0,1.76984903]
["bitfinex","BTCUSD",1753979755432,0.78812,118960.0,118950.0,1.79754903]
["bitfinex","BTCUSD",1753979755857,0.78812,118960.0,118950.0,1.76984903]
["bitfinex","BTCUSD",1753979756282,0.78812,118960.0,118950.0,1.76972903]
["bitfinex","BTCUSD",1753979756541,0.78812,118960.0,118950.0,1.79742903]
["bitfinex","BTCUSD",1753979757281,0.76125,118960.0,118950.0,1.79742903]
["bitfinex","BTCUSD",1753979757492,0.78905,118960.0,118950.0,1.79742903]
["bitfinex","BTCUSD",1753979757895,0.78905,118960.0,118950.0,1.76972903]
["bitfinex","BTCUSD",1753979758345,0.78905,118960.0,118950.0,1.26972903]
["bitfinex","BTCUSD",1753979758550,0.76125,118960.0,118950.0,1.29742903]
["bitfinex","BTCUSD",1753979759171,0.76125,118960.0,118950.0,0.9009333]
["bitfinex","BTCUSD",1753979759386,0.76125,118960.0,118950.0,1.29742903]
["bitfinex","BTCUSD",1753979759603,0.76125,118960.0,118950.0,1.29947903]
["bitfinex","BTCUSD",1753979760226,0.76125,118960.0,118950.0,0.9029833]
["bitfinex","BTCUSD",1753979760454,0.76125,118960.0,118950.0,1.29742903]
["bitfinex","BTCUSD",1753979760899,0.76125,118960.0,118950.0,1.29947903]
["bitfinex","BTCUSD",1753979761078,0.76125,118960.0,118950.0,0.9029833]
["bitfinex","BTCUSD",1753979761277,0.76125,118960.0,118950.0,1.29947903]
["bitfinex","BTCUSD",1753979761526,0.76125,118960.0,118950.0,0.9029833]
["bitfinex","BTCUSD",1753979761736,0.76125,118960.0,118950.0,0.9009333]
["bitfinex","BTCUSD",1753979762196,0.76125,118960.0,118950.0,1.29742903]
["bitfinex","BTCUSD",1753979763836,0.75814,118960.0,118950.0,1.29947903]
["bitfinex","BTCUSD",1753979764068,0.75814,118960.0,118950.0,0.9029833]
["bitfinex","BTCUSD",1753979764488,0.75814,118960.0,118950.0,1.29947903]
["bitfinex","BTCUSD",1753979765633,0.756,118960.0,118950.0,0.92360232]
["bitfinex","BTCUSD",1753979765846,0.756,118960.0,118950.0,1.32009805]
["bitfinex","BTCUSD",1753979766280,0.756,118960.0,118950.0,0.92360232]
["bitfinex","BTCUSD",1753979766487,0.756,118960.0,118950.0,1.32009805]
["bitfinex","BTCUSD",1753979768374,0.75812,118960.0,118950.0,1.32009805]
["bitfinex","BTCUSD",1753979769252,0.756,118960.0,118950.0,1.32009805]
["bitfinex","BTCUSD",1753979769461,0.36790363,118960.0,118950.0,1.71659378]
["bitfinex","BTCUSD",1753979769675,0.351788,118960.0,118950.0,1.75641589]
["bitfinex","BTCUSD",1753979769904,0.34260091,118960.0,118950.0,1.75641589]
["bitfinex","BTCUSD",1753979770123,0.33418753,118960.0,118950.0,0.96342443]
["bitfinex","BTCUSD",1753979770328,0.33418753,118960.0,118950.0,1.75641589]
["bitfinex","BTCUSD",1753979770533,0.32577415,118960.0,118950.0,1.75641589]
["bitfinex","BTCUSD",1753979770746,0.31736077,118960.0,118950.0,1.75741589]
["bitfinex","BTCUSD",1753979770955,0.31736077,118960.0,118950.0,1.75841589]
["bitfinex","BTCUSD",1753979771203,0.30894739,118960.0,118950.0,1.75841589]
["bitfinex","BTCUSD",1753979771664,0.30053401,118960.0,118950.0,2.09841589]
["bitfinex","BTCUSD",1753979772078,0.29212063,118960.0,118950.0,2.09841589]
["bitfinex","BTCUSD",1753979772292,0.29212063,118960.0,118950.0,1.30542443]
["bitfinex","BTCUSD",1753979772536,0.28370725,118960.0,118950.0,2.09841589]
["bitfinex","BTCUSD",1753979773123,0.28370725,118960.0,118950.0,1.30542443]
["bitfinex","BTCUSD",1753979773337,0.28370725,118960.0,118950.0,2.09841589]
["bitfinex","BTCUSD",1753979775102,0.28370725,118960.0,118950.0,1.30542443]
["bitfinex","BTCUSD",1753979775300,0.28370725,118960.0,118950.0,2.09841589]
["bitfinex","BTCUSD",1753979776285,0.28582725,118960.0,118950.0,2.05542378]
["bitfinex","BTCUSD",1753979776485,0.28370725,118960.0,118950.0,2.04114476]
["bitfinex","BTCUSD",1753979776688,0.28370725,118960.0,118950.0,2.05859378]
["bitfinex","BTCUSD",1753979778234,0.28370725,118960.0,118950.0,2.06039378]
["bitfinex","BTCUSD",1753979779706,0.31683725,118960.0,118950.0,1.29097805]
["bitfinex","BTCUSD",1753979780381,0.31683725,118960.0,118950.0,1.79097805]
["bitfinex","BTCUSD",1753979780590,0.31683725,118960.0,118950.0,1.45661805]
["bitfinex","BTCUSD",1753979780806,0.34205446,118960.0,118950.0,1.56313898]
["bitfinex","BTCUSD",1753979781024,0.33364856,118960.0,118950.0,1.56313898]
["bitfinex","BTCUSD",1753979781251,0.33364849,118960.0,118950.0,1.56313898]
["bitfinex","BTCUSD",1753979781682,0.31683725,118960.0,118950.0,1.56313898]
["bitfinex","BTCUSD",1753979781923,0.33364863,118960.0,118950.0,1.56313898]
["bitfinex","BTCUSD",1753979782123,0.3336487,118960.0,118950.0,1.14138343]
["bitfinex","BTCUSD",1753979782343,0.35046085,118960.0,118950.0,1.17500971]
["bitfinex","BTCUSD",1753979782596,0.34205474,118960.0,118950.0,1.17500971]
["bitfinex","BTCUSD",1753979782830,0.3336487,118960.0,118950.0,1.57150544]
["bitfinex","BTCUSD",1753979783048,0.51017847,118960.0,118950.0,1.15619686]
["bitfinex","BTCUSD",1753979783274,0.49336702,118960.0,118950.0,0.82518354]
["bitfinex","BTCUSD",1753979783495,0.51017903,118960.0,118950.0,0.83359029]
["bitfinex","BTCUSD",1753979783697,0.51017903,118960.0,118950.0,0.84199697]
["bitfinex","BTCUSD",1753979783949,0.51017903,118960.0,118950.0,0.83359029]
["bitfinex","BTCUSD",1753979784564,0.51017903,118960.0,118950.0,0.8419969]
["bitfinex","BTCUSD",1753979784764,0.33364912,118960.0,118950.0,0.8819969]
["bitfinex","BTCUSD",1753979784971,0.3420553,118960.0,118950.0,1.08040344]
["bitfinex","BTCUSD",1753979785185,0.51886722,118960.0,118950.0,0.5719969]
["bitfinex","BTCUSD",1753979785395,0.35074349,118960.0,118950.0,0.5719969]
["bitfinex","BTCUSD",1753979785600,0.35074349,118960.0,118950.0,0.58040336]
["bitfinex","BTCUSD",1753979785802,0.51886722,118960.0,118950.0,0.5719969]
["bitfinex","BTCUSD",1753979786006,0.51886722,118960.0,118950.0,0.33359029]
["bitfinex","BTCUSD",1753979786215,0.51886722,118960.0,118950.0,0.32518354]
["bitfinex","BTCUSD",1753979786422,0.51886722,118960.0,118950.0,0.34199711]
["bitfinex","BTCUSD",1753979786629,0.35074349,118960.0,118950.0,0.35881026]
["bitfinex","BTCUSD",1753979786841,0.34233731,118960.0,118950.0,0.54199711]
["bitfinex","BTCUSD",1753979787049,0.34233731,118960.0,118950.0,0.22649026]
["bitfinex","BTCUSD",1753979787265,0.32524287,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979787476,0.33364863,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979787941,0.34205446,118960.0,118950.0,0.58725665]
["bitfinex","BTCUSD",1753979788150,0.34205446,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979788354,0.33364863,118960.0,118950.0,0.58725665]
["bitfinex","BTCUSD",1753979788565,0.33364863,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979788771,0.34205453,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979788984,0.32524287,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979789193,0.31683725,118960.0,118950.0,0.58725665]
["bitfinex","BTCUSD",1753979789404,0.3252428,118960.0,118950.0,0.58725665]
["bitfinex","BTCUSD",1753979789611,0.3252428,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979789854,0.3252428,118960.0,118950.0,0.58725665]
["bitfinex","BTCUSD",1753979790067,0.3252428,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979790270,0.31683725,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979790930,0.32524287,118960.0,118950.0,0.58725665]
["bitfinex","BTCUSD",1753979791137,0.32524287,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979791550,0.3252428,118960.0,118950.0,0.98375238]
["bitfinex","BTCUSD",1753979791972,0.34205439,118960.0,118950.0,0.35044372]
["bitfinex","BTCUSD",1753979792185,0.33364849,118960.0,118950.0,0.75534584]
["bitfinex","BTCUSD",1753979792608,0.33364849,118960.0,118950.0,0.90534584]
["bitfinex","BTCUSD",1753979793462,0.3252428,118960.0,118950.0,0.90534584]
["bitfinex","BTCUSD",1753979793675,0.33364842,118960.0,118950.0,0.90534584]
["bitfinex","BTCUSD",1753979794097,0.31683725,118960.0,118950.0,0.90534584]
["bitfinex","BTCUSD",1753979794305,0.28370725,118960.0,118950.0,1.42084146]
["bitfinex","BTCUSD",1753979794538,0.28370725,118960.0,118950.0,0.62785]
["bitfinex","BTCUSD",1753979794736,0.28370725,118960.0,118950.0,1.02434573]
["bitfinex","BTCUSD",1753979795859,0.28565725,118960.0,118950.0,1.02434573]
["bitfinex","BTCUSD",1753979796329,0.28370725,118960.0,118950.0,1.02434573]
["bitfinex","BTCUSD",1753979797208,0.28370725,118960.0,118950.0,0.89198573]
["bitfinex","BTCUSD",1753979797413,0.28370725,118960.0,118950.0,1.02438573]
["bitfinex","BTCUSD",1753979798269,0.3250328,118960.0,118950.0,0.46069]
["bitfinex","BTCUSD",1753979798489,0.34184432,118960.0,118950.0,0.50881011]
["bitfinex","BTCUSD",1753979798679,0.33343849,118960.0,118950.0,0.90530584]
["bitfinex","BTCUSD",1753979799197,0.34184432,118960.0,118950.0,0.90530584]
["bitfinex","BTCUSD",1753979799463,0.35025036,118960.0,118950.0,0.89689909]
["bitfinex","BTCUSD",1753979799874,0.51837465,118960.0,118950.0,0.8884927]
["bitfinex","BTCUSD",1753979800103,0.33343877,118960.0,118950.0,0.90530555]
["bitfinex","BTCUSD",1753979800577,0.34184474,118960.0,118950.0,0.90534555]
["bitfinex","BTCUSD",1753979800804,0.35025078,118960.0,118950.0,0.50884982]
["bitfinex","BTCUSD",1753979801019,0.33343877,118960.0,118950.0,0.90534555]
["bitfinex","BTCUSD",1753979801246,0.34184474,118960.0,118950.0,0.90534555]
["bitfinex","BTCUSD",1753979801717,0.35865689,118960.0,118950.0,0.89693916]
["bitfinex","BTCUSD",1753979801939,0.52678111,118960.0,118950.0,0.89693916]
["bitfinex","BTCUSD",1753979802179,0.3502512,118960.0,118950.0,0.89693916]
["bitfinex","BTCUSD",1753979802445,0.33343905,118960.0,118950.0,0.90534555]
["bitfinex","BTCUSD",1753979802688,0.3334387,118960.0,118950.0,0.90534555]
["bitfinex","BTCUSD",1753979803443,0.34184467,118960.0,118950.0,0.90534555]
["bitfinex","BTCUSD",1753979803645,0.3250328,118960.0,118950.0,0.77302555]
["bitfinex","BTCUSD",1753979803860,0.28370725,118960.0,118950.0,1.02442544]
["bitfinex","BTCUSD",1753979804102,0.28370725,118960.0,118950.0,1.43837019]
["bitfinex","BTCUSD",1753979804301,0.28370725,118960.0,118950.0,1.04187446]
["bitfinex","BTCUSD",1753979805873,0.28370725,118960.0,118950.0,1.43837019]
["bitfinex","BTCUSD",1753979806492,0.28370725,118960.0,118950.0,1.04175446]
["bitfinex","BTCUSD",1753979808524,0.28370725,118960.0,118950.0,1.43825019]
["bitfinex","BTCUSD",1753979808751,0.28370725,118960.0,118950.0,1.04175446]
["bitfinex","BTCUSD",1753979809703,0.28370725,118960.0,118950.0,1.43825019]
["bitfinex","BTCUSD",1753979809936,0.28370725,118960.0,118950.0,1.04175446]
["bitfinex","BTCUSD",1753979810165,0.28370725,118960.0,118950.0,1.43825019]
["bitfinex","BTCUSD",1753979812933,0.28370725,118960.0,118950.0,0.64525873]
["bitfinex","BTCUSD",1753979813203,0.28370725,118960.0,118950.0,1.43825019]
["bitfinex","BTCUSD",1753979813702,0.28370725,118960.0,118950.0,1.04175446]
["bitfinex","BTCUSD",1753979814114,0.28370725,118960.0,118950.0,1.43825019]
["bitfinex","BTCUSD",1753979814961,0.28370725,118960.0,118950.0,1.04175446]
["bitfinex","BTCUSD",1753979816053,0.28370725,118960.0,118950.0,1.43825019]
["bitfinex","BTCUSD",1753979817382,0.26699956,118960.0,118950.0,1.43825019]
["bitfinex","BTCUSD",1753979818655,0.26699956,118960.0,118950.0,1.77825019]
["bitfinex","BTCUSD",1753979822846,0.26699956,118960.0,118950.0,1.77821019]
["bitfinex","BTCUSD",1753979824047,0.26699956,118960.0,118950.0,1.64593019]
["bitfinex","BTCUSD",1753979824312,0.26699956,118960.0,118950.0,1.77817019]
["bitfinex","BTCUSD",1753979828829,0.26699956,118960.0,118950.0,0.98517873]
["bitfinex","BTCUSD",1753979829038,0.26699956,118960.0,118950.0,1.77817019]
["bitfinex","BTCUSD",1753979829720,0.26699956,118960.0,118950.0,1.97817019]
["bitfinex","BTCUSD",1753979829953,0.00380854,118970.0,118960.0,0.21079045]
["bitfinex","BTCUSD",1753979830193,0.00380854,118970.0,118960.0,1.4328218]
["bitfinex","BTCUSD",1753979830410,0.00380854,118970.0,118960.0,0.67004034]
["bitfinex","BTCUSD",1753979830631,0.00380854,118970.0,118960.0,1.4630318]
["bitfinex","BTCUSD",1753979831327,0.00380854,118970.0,118960.0,1.8308371]
["bitfinex","BTCUSD",1753979831555,0.00380854,118970.0,118960.0,1.9635571]
["bitfinex","BTCUSD",1753979839070,0.00380854,118970.0,118960.0,1.17056564]
["bitfinex","BTCUSD",1753979839270,0.00380854,118970.0,118960.0,1.9635571]
["bitfinex","BTCUSD",1753979839485,0.00380854,118970.0,118960.0,1.9633571]
["bitfinex","BTCUSD",1753979839710,0.00380854,118970.0,118960.0,2.1652371]
["bitfinex","BTCUSD",1753979842400,0.05341878,118970.0,118960.0,0.92712519]
["bitfinex","BTCUSD",1753979842604,0.22152866,118970.0,118960.0,0.8429253]
["bitfinex","BTCUSD",1753979842818,0.22152866,118970.0,118960.0,1.23942103]
["bitfinex","BTCUSD",1753979843274,0.22152866,118970.0,118960.0,1.23954103]
["bitfinex","BTCUSD",1753979844157,0.22152866,118970.0,118960.0,1.10698103]
["bitfinex","BTCUSD",1753979844349,0.22152866,118970.0,118960.0,1.23950103]
["bitfinex","BTCUSD",1753979845730,0.22152866,118970.0,118960.0,0.3430053]
["bitfinex","BTCUSD",1753979845941,0.22152866,118970.0,118960.0,0.1430053]
["bitfinex","BTCUSD",1753979846148,0.22152866,118970.0,118960.0,0.0104853]
["bitfinex","BTCUSD",1753979846358,0.22152866,118970.0,118960.0,0.1429653]
["bitfinex","BTCUSD",1753979846560,0.22152866,118970.0,118960.0,0.0004853]
["bitfinex","BTCUSD",1753979846976,0.56152866,118970.0,118960.0,0.1329653]
["bitfinex","BTCUSD",1753979848049,0.56152866,118970.0,118960.0,0.0004853]
["bitfinex","BTCUSD",1753979848263,0.56152866,118970.0,118960.0,0.1329653]
["bitfinex","BTCUSD",1753979849174,0.56152866,118970.0,118960.0,0.52946103]
["bitfinex","BTCUSD",1753979849386,0.58678166,118970.0,118960.0,0.94758476]
["bitfinex","BTCUSD",1753979849921,0.58678166,118970.0,118960.0,0.77946103]
["bitfinex","BTCUSD",1753979851088,0.58678166,118970.0,118960.0,0.55949514]
["bitfinex","BTCUSD",1753979851286,0.39341871,118970.0,118960.0,0.97280246]
["bitfinex","BTCUSD",1753979851507,0.00904854,118970.0,118960.0,0.86940246]
["bitfinex","BTCUSD",1753979851699,0.02273843,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979852073,0.02578843,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979852280,0.02578836,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979852959,0.01433345,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979853165,0.00592854,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979853369,0.02273843,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979853580,0.03214355,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979853819,0.04359881,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979854237,0.04359881,118970.0,118960.0,1.08404235]
["bitfinex","BTCUSD",1753979854449,0.03519355,118970.0,118960.0,0.68754662]
["bitfinex","BTCUSD",1753979854658,0.04359874,118970.0,118960.0,1.08404235]
["bitfinex","BTCUSD",1753979854862,0.03519348,118970.0,118960.0,1.08404235]
["bitfinex","BTCUSD",1753979855510,0.0435986,118970.0,118960.0,1.08404235]
["bitfinex","BTCUSD",1753979855943,0.02678843,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979856131,0.03519355,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979856407,0.01838345,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979856628,0.0237385,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979857490,0.03214369,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979857707,0.03519369,118970.0,118960.0,0.68954662]
["bitfinex","BTCUSD",1753979857909,0.03519369,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979858138,0.0267885,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979858342,0.01838345,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979858542,0.02678857,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979858957,0.03519383,118970.0,118960.0,1.08604235]
["bitfinex","BTCUSD",1753979859394,0.03519383,118970.0,118960.0,1.08608235]
["bitfinex","BTCUSD",1753979859841,0.02678857,118970.0,118960.0,1.08608235]
["bitfinex","BTCUSD",1753979860063,0.00480854,118970.0,118960.0,1.08899235]
["bitfinex","BTCUSD",1753979860927,0.01321338,118970.0,118960.0,1.08899235]
["bitfinex","BTCUSD",1753979861152,0.00480854,118970.0,118960.0,1.48548808]
["bitfinex","BTCUSD",1753979861845,0.00480854,118970.0,118960.0,0.69249662]
["bitfinex","BTCUSD",1753979862051,0.00480854,118970.0,118960.0,1.48548808]
["bitfinex","BTCUSD",1753979863308,0.00480854,118970.0,118960.0,0.69249662]
["bitfinex","BTCUSD",1753979863510,0.00480854,118970.0,118960.0,1.48548808]
["bitfinex","BTCUSD",1753979863925,0.00480854,118970.0,118960.0,0.69249662]
["bitfinex","BTCUSD",1753979864167,0.00480854,118970.0,118960.0,1.48548808]
["bitfinex","BTCUSD",1753979865003,0.00480854,118970.0,118960.0,1.08899235]
["bitfinex","BTCUSD",1753979865443,0.06386369,118970.0,118960.0,0.65286093]
["bitfinex","BTCUSD",1753979865651,0.05545829,118970.0,118960.0,0.66126662]
["bitfinex","BTCUSD",1753979865862,0.04705338,118970.0,118960.0,1.05776235]
["bitfinex","BTCUSD",1753979866077,0.06386348,118970.0,118960.0,1.05776235]
["bitfinex","BTCUSD",1753979866803,0.05545836,118970.0,118960.0,0.66126662]
["bitfinex","BTCUSD",1753979867080,0.07226881,118970.0,118960.0,0.66126662]
["bitfinex","BTCUSD",1753979867288,0.07226874,118970.0,118960.0,1.05776235]
["bitfinex","BTCUSD",1753979867494,0.05545836,118970.0,118960.0,0.66126662]
["bitfinex","BTCUSD",1753979867726,0.24037862,118970.0,118960.0,0.0005253]
["bitfinex","BTCUSD",1753979867936,0.24037862,118970.0,118960.0,0.30212903]
["bitfinex","BTCUSD",1753979867937,0.21516347,118970.0,118960.0,0.30212903]
["bitfinex","BTCUSD",1753979868155,0.21516347,118970.0,118960.0,0.47212903]
["bitfinex","BTCUSD",1753979868368,0.21516347,118970.0,118960.0,0.50053514]
["bitfinex","BTCUSD",1753979868582,0.21516347,118970.0,118960.0,0.50894111]
["bitfinex","BTCUSD",1753979868972,0.21516347,118970.0,118960.0,0.31894111]
["bitfinex","BTCUSD",1753979869190,0.21516347,118970.0,118960.0,0.18546111]
["bitfinex","BTCUSD",1753979869426,0.21516347,118970.0,118960.0,0.49053514]
["bitfinex","BTCUSD",1753979869633,0.21516347,118970.0,118960.0,0.32734701]
["bitfinex","BTCUSD",1753979869839,0.21516347,118970.0,118960.0,0.52734701]
["bitfinex","BTCUSD",1753979870042,0.21516347,118970.0,118960.0,0.32734701]
["bitfinex","BTCUSD",1753979870252,0.21516347,118970.0,118960.0,0.49734701]
["bitfinex","BTCUSD",1753979870462,0.21516347,118970.0,118960.0,0.88543684]
["bitfinex","BTCUSD",1753979870873,0.06386439,118970.0,118960.0,0.8938426]
["bitfinex","BTCUSD",1753979871375,0.23197399,118970.0,118960.0,0.48894111]
["bitfinex","BTCUSD",1753979871643,0.24037947,118970.0,118960.0,0.89384267]
["bitfinex","BTCUSD",1753979871852,0.07226987,118970.0,118960.0,0.5057527]
["bitfinex","BTCUSD",1753979872007,0.07226987,118970.0,118960.0,0.90224843]
["bitfinex","BTCUSD",1753979872209,0.24037947,118970.0,118960.0,0.36386694]
["bitfinex","BTCUSD",1753979872411,0.2319735,118970.0,118960.0,0.89376274]
["bitfinex","BTCUSD",1753979872625,0.2319735,118970.0,118960.0,0.9021685]
["bitfinex","BTCUSD",1753979872846,0.0722693,118970.0,118960.0,0.91057419]
["bitfinex","BTCUSD",1753979873230,0.0722693,118970.0,118960.0,0.51407846]
["bitfinex","BTCUSD",1753979873435,0.2403789,118970.0,118960.0,0.89376274]
["bitfinex","BTCUSD",1753979873798,0.24037947,118970.0,118960.0,0.89376274]
["bitfinex","BTCUSD",1753979874004,0.24037947,118970.0,118960.0,0.91057433]
["bitfinex","BTCUSD",1753979874215,0.05545899,118970.0,118960.0,0.91057391]
["bitfinex","BTCUSD",1753979874420,0.07226931,118970.0,118960.0,0.93765391]
["bitfinex","BTCUSD",1753979874624,0.06386383,118970.0,118960.0,0.93765391]
["bitfinex","BTCUSD",1753979874826,0.07226916,118970.0,118960.0,0.54115818]
["bitfinex","BTCUSD",1753979875029,0.08067456,118970.0,118960.0,0.93765391]
["bitfinex","BTCUSD",1753979875460,0.00480854,118970.0,118960.0,0.94277391]
["bitfinex","BTCUSD",1753979876179,0.00480854,118970.0,118960.0,1.42346953]
["bitfinex","BTCUSD",1753979876387,0.00480854,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979877234,0.00480854,118970.0,118960.0,1.42346953]
["bitfinex","BTCUSD",1753979877436,0.00480854,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979878084,0.00480854,118970.0,118960.0,1.42346953]
["bitfinex","BTCUSD",1753979878287,0.00480854,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979878730,0.01321338,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979879122,0.00480854,118970.0,118960.0,0.63047807]
["bitfinex","BTCUSD",1753979879322,0.00480854,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979879550,0.02161836,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979880301,0.02161843,118970.0,118960.0,0.63047807]
["bitfinex","BTCUSD",1753979880507,0.02161843,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979881575,0.04349902,118970.0,118960.0,0.62551807]
["bitfinex","BTCUSD",1753979881738,0.03509362,118970.0,118960.0,1.0220138]
["bitfinex","BTCUSD",1753979881939,0.02668843,118970.0,118960.0,1.0220138]
["bitfinex","BTCUSD",1753979882168,0.03201341,118970.0,118960.0,1.0240038]
["bitfinex","BTCUSD",1753979882455,0.03201341,118970.0,118960.0,1.0269738]
["bitfinex","BTCUSD",1753979882651,0.0404186,118970.0,118960.0,0.63047807]
["bitfinex","BTCUSD",1753979882896,0.00480854,118970.0,118960.0,1.0268538]
["bitfinex","BTCUSD",1753979883070,0.00480854,118970.0,118960.0,1.42334953]
["bitfinex","BTCUSD",1753979883276,0.00480854,118970.0,118960.0,1.4232483]
["bitfinex","BTCUSD",1753979883652,0.00480854,118970.0,118960.0,1.02675257]
["bitfinex","BTCUSD",1753979884081,0.01681448,118940.0,118930.0,0.00835778]
["bitfinex","BTCUSD",1753979884296,0.52498225,118930.0,118920.0,0.20492]
["bitfinex","BTCUSD",1753979884515,0.52697225,118930.0,118920.0,0.51192]
["bitfinex","BTCUSD",1753979884737,0.55883225,118930.0,118920.0,0.47240572]
["bitfinex","BTCUSD",1753979884941,0.55883225,118930.0,118920.0,0.51240572]
["bitfinex","BTCUSD",1753979884942,0.6369982,118930.0,118920.0,0.51240572]
["bitfinex","BTCUSD",1753979885157,0.6369982,118930.0,118920.0,0.50240572]
["bitfinex","BTCUSD",1753979885589,0.6369982,118930.0,118920.0,0.67240572]
["bitfinex","BTCUSD",1753979885771,0.56748452,118930.0,118920.0,0.66240572]
["bitfinex","BTCUSD",1753979886218,0.53562452,118930.0,118920.0,0.86925501]
["bitfinex","BTCUSD",1753979886455,0.002,118930.0,118920.0,1.69044258]
["bitfinex","BTCUSD",1753979886715,0.002,118930.0,118920.0,1.77464247]
["bitfinex","BTCUSD",1753979886933,0.002,118930.0,118920.0,1.38590529]
["bitfinex","BTCUSD",1753979887358,0.002,118930.0,118920.0,1.38630529]
["bitfinex","BTCUSD",1753979888231,0.004,118930.0,118920.0,1.38630529]
["bitfinex","BTCUSD",1753979888437,0.004,118930.0,118920.0,1.28465638]
["bitfinex","BTCUSD",1753979888657,0.002,118930.0,118920.0,1.36885627]
["bitfinex","BTCUSD",1753979889084,0.002,118930.0,118920.0,0.98205101]
["bitfinex","BTCUSD",1753979889300,0.38514473,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753979889509,0.37362332,118960.0,118950.0,1.08987295]
["bitfinex","BTCUSD",1753979889719,0.55214316,118960.0,118950.0,1.10973656]
["bitfinex","BTCUSD",1753979889966,0.02902383,118970.0,118960.0,0.19334157]
["bitfinex","BTCUSD",1753979890178,0.03101383,118970.0,118960.0,1.00001683]
["bitfinex","BTCUSD",1753979890397,0.2159341,118970.0,118960.0,1.02828683]
["bitfinex","BTCUSD",1753979890623,0.19912421,118970.0,118960.0,1.02828697]
["bitfinex","BTCUSD",1753979890830,0.19912421,118970.0,118960.0,1.01988107]
["bitfinex","BTCUSD",1753979891036,0.19071902,118970.0,118960.0,1.01988107]
["bitfinex","BTCUSD",1753979891240,0.19071902,118970.0,118960.0,1.02877262]
["bitfinex","BTCUSD",1753979891451,0.19071902,118970.0,118960.0,1.02036679]
["bitfinex","BTCUSD",1753979891886,0.19271902,118970.0,118960.0,1.02877269]
["bitfinex","BTCUSD",1753979892090,0.02460899,118970.0,118960.0,1.03717838]
["bitfinex","BTCUSD",1753979892299,0.02460899,118970.0,118960.0,1.02717852]
["bitfinex","BTCUSD",1753979892300,0.2011235,118970.0,118960.0,1.02717852]
["bitfinex","BTCUSD",1753979892712,0.20952898,118970.0,118960.0,1.03558428]
["bitfinex","BTCUSD",1753979892944,0.20952898,118970.0,118960.0,1.03558386]
["bitfinex","BTCUSD",1753979893352,0.20952898,118970.0,118960.0,1.02717817]
["bitfinex","BTCUSD",1753979893980,0.02460857,118970.0,118960.0,0.87877241]
["bitfinex","BTCUSD",1753979894200,0.0380939,118970.0,118960.0,0.86837686]
["bitfinex","BTCUSD",1753979894458,0.02968857,118970.0,118960.0,0.4899775]
["bitfinex","BTCUSD",1753979894664,0.02128345,118970.0,118960.0,0.89359421]
["bitfinex","BTCUSD",1753979894841,0.02128345,118970.0,118960.0,0.54678895]
["bitfinex","BTCUSD",1753979895048,0.02968857,118970.0,118960.0,0.50678895]
["bitfinex","BTCUSD",1753979895255,0.0296885,118970.0,118960.0,0.89359421]
["bitfinex","BTCUSD",1753979895470,0.0296885,118970.0,118960.0,0.50678895]
["bitfinex","BTCUSD",1753979895695,0.02128345,118970.0,118960.0,0.68678895]
["bitfinex","BTCUSD",1753979895902,0.0296885,118970.0,118960.0,0.68678895]
["bitfinex","BTCUSD",1753979896100,0.0296885,118970.0,118960.0,1.07359421]
["bitfinex","BTCUSD",1753979896317,0.0296885,118970.0,118960.0,0.68678895]
["bitfinex","BTCUSD",1753979896530,0.0296885,118970.0,118960.0,1.07359421]
["bitfinex","BTCUSD",1753979896732,0.03809369,118970.0,118960.0,1.07359421]
["bitfinex","BTCUSD",1753979897143,0.03809369,118970.0,118960.0,0.68678895]
["bitfinex","BTCUSD",1753979897351,0.03809369,118970.0,118960.0,1.07359421]
["bitfinex","BTCUSD",1753979897544,0.03809369,118970.0,118960.0,1.07558421]
["bitfinex","BTCUSD",1753979898019,0.04649902,118970.0,118960.0,1.06717852]
["bitfinex","BTCUSD",1753979898238,0.03809369,118970.0,118960.0,1.05678276]
["bitfinex","BTCUSD",1753979898448,0.04649895,118970.0,118960.0,0.67838326]
["bitfinex","BTCUSD",1753979898661,0.05490435,118970.0,118960.0,0.68838333]
["bitfinex","BTCUSD",1753979898880,0.23498399,118970.0,118960.0,0.43648945]
["bitfinex","BTCUSD",1753979899089,0.21817354,118970.0,118960.0,0.26836572]
["bitfinex","BTCUSD",1753979900540,0.21817354,118970.0,118960.0,0.44489563]
["bitfinex","BTCUSD",1753979900747,0.20976814,118970.0,118960.0,0.44489563]
["bitfinex","BTCUSD",1753979900953,0.20976814,118970.0,118960.0,0.26836572]
["bitfinex","BTCUSD",1753979901396,0.21764103,118970.0,118960.0,0.26836572]
["bitfinex","BTCUSD",1753979902057,0.21764103,118970.0,118960.0,0.44489563]
["bitfinex","BTCUSD",1753979902301,0.21764103,118970.0,118960.0,0.45330174]
["bitfinex","BTCUSD",1753979902569,0.19726636,118970.0,118960.0,0.48997764]
["bitfinex","BTCUSD",1753979902809,0.04288728,118970.0,118960.0,0.7103734]
["bitfinex","BTCUSD",1753979903010,0.01820345,118970.0,118960.0,0.6803734]
["bitfinex","BTCUSD",1753979903250,0.03302376,118970.0,118960.0,1.07855435]
["bitfinex","BTCUSD",1753979903462,0.04142916,118970.0,118960.0,1.07855435]
["bitfinex","BTCUSD",1753979903911,0.03302376,118970.0,118960.0,1.07855435]
["bitfinex","BTCUSD",1753979904101,0.04983449,118970.0,118960.0,1.07014866]
["bitfinex","BTCUSD",1753979904309,0.04983506,118970.0,118960.0,0.6833434]
["bitfinex","BTCUSD",1753979904470,0.04983506,118970.0,118960.0,1.07014866]
["bitfinex","BTCUSD",1753979904687,0.04142958,118970.0,118960.0,1.07855435]
["bitfinex","BTCUSD",1753979904891,0.03302418,118970.0,118960.0,1.07855435]
["bitfinex","BTCUSD",1753979905501,0.02461885,118970.0,118960.0,1.07855435]
["bitfinex","BTCUSD",1753979905927,0.03302418,118970.0,118960.0,1.07855435]
["bitfinex","BTCUSD",1753979906277,0.21155918,118970.0,118960.0,0.84851297]
["bitfinex","BTCUSD",1753979906505,0.24202918,118970.0,118960.0,0.85691887]
["bitfinex","BTCUSD",1753979906722,0.04637958,118970.0,118960.0,0.89419463]
["bitfinex","BTCUSD",1753979906935,0.03504418,118970.0,118960.0,0.89419463]
["bitfinex","BTCUSD",1753979907160,0.04344966,118970.0,118960.0,0.89419428]
["bitfinex","BTCUSD",1753979907589,0.21155926,118970.0,118960.0,0.89419428]
["bitfinex","BTCUSD",1753979908120,0.21155926,118970.0,118960.0,0.88578852]
["bitfinex","BTCUSD",1753979908531,0.04344966,118970.0,118960.0,0.88578852]
["bitfinex","BTCUSD",1753979908776,0.21155926,118970.0,118960.0,0.88578852]
["bitfinex","BTCUSD",1753979908992,0.21155926,118970.0,118960.0,0.89419428]
["bitfinex","BTCUSD",1753979909411,0.21155926,118970.0,118960.0,0.88578852]
["bitfinex","BTCUSD",1753979909786,0.04344958,118970.0,118960.0,0.89419428]
["bitfinex","BTCUSD",1753979909985,0.21996466,118970.0,118960.0,0.50738902]
["bitfinex","BTCUSD",1753979910189,0.03504418,118970.0,118960.0,0.7373886]
["bitfinex","BTCUSD",1753979910389,0.03302418,118970.0,118960.0,0.6973886]
["bitfinex","BTCUSD",1753979910609,0.20113378,118970.0,118960.0,0.49365715]
["bitfinex","BTCUSD",1753979911458,0.20113378,118970.0,118960.0,0.50206284]
["bitfinex","BTCUSD",1753979911459,0.03302418,118970.0,118960.0,0.50206284]
["bitfinex","BTCUSD",1753979911899,0.21794466,118970.0,118960.0,0.49365715]
["bitfinex","BTCUSD",1753979912511,0.20953954,118970.0,118960.0,0.49365715]
["bitfinex","BTCUSD",1753979912928,0.20953954,118970.0,118960.0,0.88970332]
["bitfinex","BTCUSD",1753979913342,0.03302446,118970.0,118960.0,1.11810908]
["bitfinex","BTCUSD",1753979913551,0.02461871,118970.0,118960.0,1.12651477]
["bitfinex","BTCUSD",1753979913752,0.20953904,118970.0,118960.0,1.10129749]
["bitfinex","BTCUSD",1753979914168,0.00780854,118970.0,118960.0,1.11810901]
["bitfinex","BTCUSD",1753979914378,0.02461871,118970.0,118960.0,1.11810901]
["bitfinex","BTCUSD",1753979914584,0.03302404,118970.0,118960.0,1.11810901]
["bitfinex","BTCUSD",1753979914800,0.02461864,118970.0,118960.0,1.11810901]
["bitfinex","BTCUSD",1753979915228,0.0330239,118970.0,118960.0,1.11810901]
["bitfinex","BTCUSD",1753979915643,0.04142923,118970.0,118960.0,1.11810901]
["bitfinex","BTCUSD",1753979915858,0.0330239,118970.0,118960.0,1.11810901]
["bitfinex","BTCUSD",1753979916064,0.20953898,118970.0,118960.0,1.10129777]
["bitfinex","BTCUSD",1753979916270,0.0330239,118970.0,118960.0,1.1181095]
["bitfinex","BTCUSD",1753979916479,0.0414293,118970.0,118960.0,1.12651477]
["bitfinex","BTCUSD",1753979916686,0.0414293,118970.0,118960.0,1.11810908]
["bitfinex","BTCUSD",1753979916894,0.04983478,118970.0,118960.0,1.10970332]
["bitfinex","BTCUSD",1753979917341,0.20113428,118970.0,118960.0,1.10129777]
["bitfinex","BTCUSD",1753979917553,0.20113428,118970.0,118960.0,1.1097036]
["bitfinex","BTCUSD",1753979917753,0.20113428,118970.0,118960.0,1.10129777]
["bitfinex","BTCUSD",1753979917959,0.20113428,118970.0,118960.0,0.71365743]
["bitfinex","BTCUSD",1753979918178,0.20113428,118970.0,118960.0,1.1097036]
["bitfinex","BTCUSD",1753979918586,0.0246192,118970.0,118960.0,1.1097036]
["bitfinex","BTCUSD",1753979918796,0.1927288,118970.0,118960.0,1.1097036]
["bitfinex","BTCUSD",1753979919009,0.1927288,118970.0,118960.0,1.10970367]
["bitfinex","BTCUSD",1753979919227,0.63282653,118970.0,118920.0,0.003]
["bitfinex","BTCUSD",1753979919456,0.52498225,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979919671,0.55327119,118930.0,118920.0,0.20604586]
["bitfinex","BTCUSD",1753979919878,0.58374119,118930.0,118920.0,0.20604586]
["bitfinex","BTCUSD",1753979920519,0.55747225,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979920735,0.77511214,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979920955,0.81756116,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979921373,0.68512116,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979921594,0.90288105,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979921803,0.76932105,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979922011,0.90288105,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979922475,0.90188105,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979922929,0.90388105,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979923132,0.90688105,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979923345,0.95814999,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979924230,0.98319797,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979925502,0.98307797,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979926535,0.95680903,118930.0,118920.0,0.00348586]
["bitfinex","BTCUSD",1753979928163,0.95680903,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753979928164,0.97484994,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753979932614,0.99752048,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753979933059,0.025,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979933270,0.79459326,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979933480,0.92730406,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979933694,0.93067406,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979934377,0.93467406,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979934595,0.97475362,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979935215,0.97775362,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979935463,0.84443362,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979935703,0.97467362,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979935918,0.97967362,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979936131,1.00265149,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979936615,1.00565149,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979936829,1.00265149,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979937127,1.00665149,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753979937757,0.56663371,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979937960,0.81306278,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979938294,0.85304377,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979938515,0.88002164,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979938922,0.85304377,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979939122,0.85353024,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979939368,0.85653024,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979940556,0.72281024,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979940786,0.85641024,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979941700,0.74548078,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979941899,0.68918024,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979942536,0.71186926,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979942757,0.74325926,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753979942904,0.84532926,118890.0,118880.0,0.02948001]
["bitfinex","BTCUSD",1753979943110,0.8429998,118890.0,118880.0,0.02948001]
["bitfinex","BTCUSD",1753979943404,0.8679998,118890.0,118880.0,0.02948001]
["bitfinex","BTCUSD",1753979943814,0.8711798,118890.0,118880.0,0.02948001]
["bitfinex","BTCUSD",1753979944022,0.76014099,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979944233,0.78514099,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979944649,0.80781153,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979947068,0.83308753,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979947266,0.91728742,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979947507,0.94767018,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979947975,0.97057378,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979948177,0.97061378,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979948378,0.94023102,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979949431,0.90252485,118890.0,118880.0,0.03243001]
["bitfinex","BTCUSD",1753979950047,0.90458485,118890.0,118880.0,0.02948001]
["bitfinex","BTCUSD",1753979950671,0.96853038,118890.0,118880.0,0.02948001]
["bitfinex","BTCUSD",1753979951496,0.51664857,118880.0,118870.0,0.00295]
["bitfinex","BTCUSD",1753979951717,0.51664857,118880.0,118860.0,0.003]
["bitfinex","BTCUSD",1753979951718,0.17666343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753979951924,0.46921269,118870.0,118860.0,0.00515]
["bitfinex","BTCUSD",1753979952134,0.85920786,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753979952342,0.88283295,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753979952552,0.90783295,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753979952762,1.01901071,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753979953206,1.01901071,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753979953425,1.05953948,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753979953628,0.57510677,118850.0,118840.0,0.0032]
["bitfinex","BTCUSD",1753979953806,0.1767229,118830.0,118820.0,0.02377]
["bitfinex","BTCUSD",1753979954013,0.47700507,118830.0,118820.0,0.02592]
["bitfinex","BTCUSD",1753979954154,0.49504598,118830.0,118820.0,0.02592]
["bitfinex","BTCUSD",1753979954792,0.49553215,118830.0,118820.0,0.02592]
["bitfinex","BTCUSD",1753979955198,0.59371617,118830.0,118820.0,0.00215]
["bitfinex","BTCUSD",1753979955449,0.56532617,118830.0,118820.0,0.00215]
["bitfinex","BTCUSD",1753979955656,0.56326617,118830.0,118820.0,0.00215]
["bitfinex","BTCUSD",1753979955862,0.56326617,118830.0,118820.0,0.02948]
["bitfinex","BTCUSD",1753979956282,0.46223996,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979956486,0.32835996,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979956687,0.46223996,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979957061,0.48489162,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979957467,0.51509383,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979957673,0.56909151,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979958313,0.59929372,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979958549,0.51509383,118830.0,118820.0,0.03443]
["bitfinex","BTCUSD",1753979958753,0.51509383,118830.0,118820.0,0.03148]
["bitfinex","BTCUSD",1753979958971,0.49244217,118830.0,118820.0,0.03148]
["bitfinex","BTCUSD",1753979959400,0.49450217,118830.0,118820.0,0.03148]
["bitfinex","BTCUSD",1753979959603,0.52607217,118830.0,118820.0,0.03148]
["bitfinex","BTCUSD",1753979959820,0.61027206,118830.0,118820.0,0.03148]
["bitfinex","BTCUSD",1753979960021,0.61027206,118830.0,118820.0,0.00415]
["bitfinex","BTCUSD",1753979960275,0.65554898,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753979960678,0.62534677,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753979961063,0.65553459,118830.0,118820.0,0.03148]
["bitfinex","BTCUSD",1753979961429,0.62534677,118830.0,118820.0,0.03148]
["bitfinex","BTCUSD",1753979961920,0.62534677,118830.0,118820.0,0.00415]
["bitfinex","BTCUSD",1753979962824,0.96534677,118830.0,118820.0,0.00415]
["bitfinex","BTCUSD",1753979963031,0.96534677,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753979964295,1.03279579,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753979964716,1.03279579,118830.0,118820.0,1.002]
["bitfinex","BTCUSD",1753979967230,1.03379579,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1753979968675,0.98851887,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1753979969502,1.03376423,118830.0,118820.0,1.0]
["bitfinex","BTCUSD",1753979970482,0.87487728,118830.0,118820.0,1.03172]
["bitfinex","BTCUSD",1753979970692,0.71459837,118830.0,118820.0,1.03468]
["bitfinex","BTCUSD",1753979970896,0.37425568,118830.0,118820.0,1.03468]
["bitfinex","BTCUSD",1753979971105,0.71425568,118830.0,118820.0,1.42204491]
["bitfinex","BTCUSD",1753979971314,0.69850393,118830.0,118820.0,1.55624491]
["bitfinex","BTCUSD",1753979971527,0.69850393,118830.0,118820.0,1.16888]
["bitfinex","BTCUSD",1753979971742,0.78270382,118830.0,118820.0,1.16888]
["bitfinex","BTCUSD",1753979972595,0.27430404,118830.0,118820.0,1.72456674]
["bitfinex","BTCUSD",1753979973011,0.27430404,118830.0,118820.0,1.16888]
["bitfinex","BTCUSD",1753979973012,0.58415014,118830.0,118820.0,1.16888]
["bitfinex","BTCUSD",1753979973422,0.58415014,118830.0,118820.0,1.55624491]
["bitfinex","BTCUSD",1753979973669,0.59256531,118830.0,118820.0,1.72456674]
["bitfinex","BTCUSD",1753979973885,0.07584198,118830.0,118820.0,1.97981415]
["bitfinex","BTCUSD",1753979974097,0.02677117,118830.0,118820.0,2.06401404]
["bitfinex","BTCUSD",1753979974331,0.00148617,118830.0,118820.0,2.06401404]
["bitfinex","BTCUSD",1753979974745,0.00048617,118830.0,118820.0,2.06401404]
["bitfinex","BTCUSD",1753979975143,0.00048617,118830.0,118820.0,2.06701404]
["bitfinex","BTCUSD",1753979975512,0.00048617,118830.0,118820.0,1.67964913]
["bitfinex","BTCUSD",1753979975710,0.00048617,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979980032,0.00048617,118830.0,118820.0,1.68064913]
["bitfinex","BTCUSD",1753979980231,0.00048617,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979981368,0.0083343,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979982994,0.0083343,118830.0,118820.0,1.68064913]
["bitfinex","BTCUSD",1753979983131,0.0083343,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979983341,0.0083343,118830.0,118820.0,1.68064913]
["bitfinex","BTCUSD",1753979983563,0.00835194,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979984532,0.01676675,118830.0,118820.0,1.68064913]
["bitfinex","BTCUSD",1753979984772,0.01676675,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979985397,0.00890091,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979985630,0.01731579,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979986170,0.00890091,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979986789,0.01731572,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979986974,0.00048617,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979987833,0.00048617,118830.0,118820.0,2.07637963]
["bitfinex","BTCUSD",1753979988244,0.00048617,118830.0,118820.0,2.06801404]
["bitfinex","BTCUSD",1753979992227,0.00890091,118830.0,118820.0,1.93381404]
["bitfinex","BTCUSD",1753979992446,0.00890105,118830.0,118820.0,1.67976913]
["bitfinex","BTCUSD",1753979992729,0.00048617,118830.0,118820.0,2.06713404]
["bitfinex","BTCUSD",1753979993518,0.00048617,118830.0,118820.0,1.88192913]
["bitfinex","BTCUSD",1753979993703,0.00048617,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979993844,0.00048617,118830.0,118820.0,1.88188913]
["bitfinex","BTCUSD",1753979994057,0.00890098,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979994549,0.00048617,118830.0,118820.0,1.88188913]
["bitfinex","BTCUSD",1753979994754,0.00048617,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979994963,0.02573089,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979995142,0.02573081,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979995464,0.02573074,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979995578,0.00890091,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979996005,0.01731572,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979996716,0.02573074,118830.0,118820.0,1.88188913]
["bitfinex","BTCUSD",1753979996924,0.02573074,118830.0,118820.0,2.26925404]
["bitfinex","BTCUSD",1753979997165,0.00890091,118830.0,118820.0,2.13597404]
["bitfinex","BTCUSD",1753979997340,0.00048617,118830.0,118820.0,2.26917404]
["bitfinex","BTCUSD",1753979998554,0.00048617,118830.0,118820.0,1.88180913]
["bitfinex","BTCUSD",1753979998760,0.00048617,118830.0,118820.0,2.26917404]
["bitfinex","BTCUSD",1753979998967,0.00048617,118830.0,118820.0,2.27868524]
["bitfinex","BTCUSD",1753979999407,0.00048617,118830.0,118820.0,2.27860524]
["bitfinex","BTCUSD",1753979999815,0.00048617,118830.0,118820.0,1.88172913]
["bitfinex","BTCUSD",1753980000035,0.00048617,118830.0,118820.0,2.27860524]
["bitfinex","BTCUSD",1753980003145,0.00048617,118830.0,118820.0,1.74860913]
["bitfinex","BTCUSD",1753980003359,0.04346091,118830.0,118820.0,1.87860913]
["bitfinex","BTCUSD",1753980003597,0.03504617,118830.0,118820.0,2.15956535]
["bitfinex","BTCUSD",1753980004203,0.03504617,118830.0,118820.0,2.18879535]
["bitfinex","BTCUSD",1753980004524,0.03504617,118830.0,118820.0,1.79191924]
["bitfinex","BTCUSD",1753980004720,0.03504617,118830.0,118820.0,2.18879535]
["bitfinex","BTCUSD",1753980005340,0.03199617,118830.0,118820.0,2.18879535]
["bitfinex","BTCUSD",1753980005584,0.00048617,118830.0,118820.0,2.18879535]
["bitfinex","BTCUSD",1753980005791,0.00048617,118830.0,118820.0,2.67287135]
["bitfinex","BTCUSD",1753980006026,0.00048617,118830.0,118820.0,2.27599524]
["bitfinex","BTCUSD",1753980007361,0.00048617,118830.0,118820.0,2.69032037]
["bitfinex","BTCUSD",1753980008187,0.00048617,118830.0,118820.0,2.67287135]
["bitfinex","BTCUSD",1753980008872,0.00048617,118830.0,118820.0,3.01287135]
["bitfinex","BTCUSD",1753980009079,0.00048617,118830.0,118820.0,3.03032037]
["bitfinex","BTCUSD",1753980009487,0.00048617,118830.0,118820.0,3.02732037]
["bitfinex","BTCUSD",1753980009696,0.00048617,118830.0,118820.0,3.03232037]
["bitfinex","BTCUSD",1753980009906,0.00048617,118830.0,118820.0,3.03632037]
["bitfinex","BTCUSD",1753980010124,0.00048617,118830.0,118820.0,3.01887135]
["bitfinex","BTCUSD",1753980011267,0.00048617,118830.0,118820.0,2.22511913]
["bitfinex","BTCUSD",1753980011487,0.00048617,118830.0,118820.0,3.01887135]
["bitfinex","BTCUSD",1753980012066,0.00048617,118830.0,118820.0,2.88591135]
["bitfinex","BTCUSD",1753980012242,0.00048617,118830.0,118820.0,3.01947135]
["bitfinex","BTCUSD",1753980012478,0.00048617,118830.0,118820.0,3.28287135]
["bitfinex","BTCUSD",1753980013667,0.00048617,118830.0,118820.0,3.28283135]
["bitfinex","BTCUSD",1753980014583,0.00048617,118830.0,118820.0,3.14931135]
["bitfinex","BTCUSD",1753980014789,0.03504617,118830.0,118820.0,2.27951524]
["bitfinex","BTCUSD",1753980014991,0.04346098,118830.0,118820.0,2.25028524]
["bitfinex","BTCUSD",1753980015219,0.03504617,118830.0,118820.0,2.25028524]
["bitfinex","BTCUSD",1753980015571,0.03504617,118830.0,118820.0,2.24628524]
["bitfinex","BTCUSD",1753980015988,0.03504617,118830.0,118820.0,2.24328524]
["bitfinex","BTCUSD",1753980016649,0.04346091,118830.0,118820.0,2.24328524]
["bitfinex","BTCUSD",1753980016853,0.04346091,118830.0,118820.0,2.24528524]
["bitfinex","BTCUSD",1753980017412,0.05187579,118830.0,118820.0,2.24528524]
["bitfinex","BTCUSD",1753980017901,0.03504617,118830.0,118820.0,2.27451524]
["bitfinex","BTCUSD",1753980018180,0.00048617,118830.0,118820.0,2.67439135]
["bitfinex","BTCUSD",1753980020999,0.00048617,118830.0,118820.0,2.27451524]
["bitfinex","BTCUSD",1753980021474,0.00048617,118830.0,118820.0,2.14103524]
["bitfinex","BTCUSD",1753980021730,0.05187586,118830.0,118820.0,2.23662965]
["bitfinex","BTCUSD",1753980021962,0.06870612,118830.0,118820.0,2.11180524]
["bitfinex","BTCUSD",1753980022172,0.06029088,118830.0,118820.0,2.11180524]
["bitfinex","BTCUSD",1753980022380,0.06029088,118830.0,118820.0,2.24504524]
["bitfinex","BTCUSD",1753980022776,0.04346091,118830.0,118820.0,1.84816913]
["bitfinex","BTCUSD",1753980023058,0.06029096,118830.0,118820.0,2.23579218]
["bitfinex","BTCUSD",1753980023265,0.06870612,118830.0,118820.0,2.23579218]
["bitfinex","BTCUSD",1753980023473,0.05187586,118830.0,118820.0,2.23579218]
["bitfinex","BTCUSD",1753980023597,0.20335383,118830.0,118820.0,1.235]
["bitfinex","BTCUSD",1753980023863,0.60408829,118830.0,118820.0,1.005]
["bitfinex","BTCUSD",1753980024079,0.60408829,118830.0,118820.0,1.13824]
["bitfinex","BTCUSD",1753980024278,0.28937029,118830.0,118820.0,1.13824]
["bitfinex","BTCUSD",1753980024698,0.55920166,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753980024937,0.20264929,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980025213,0.20476929,118790.0,118780.0,0.1364]
["bitfinex","BTCUSD",1753980025456,0.26585575,118790.0,118780.0,0.1364]
["bitfinex","BTCUSD",1753980025662,0.29085575,118790.0,118780.0,0.1364]
["bitfinex","BTCUSD",1753980025841,0.27409401,118790.0,118780.0,0.1364]
["bitfinex","BTCUSD",1753980026045,0.50892985,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980026397,0.50941572,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980027053,0.44202176,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980027249,0.36077977,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980027864,0.36277977,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980028233,0.36277977,118790.0,118780.0,0.13628]
["bitfinex","BTCUSD",1753980028890,0.33777977,118790.0,118780.0,0.13628]
["bitfinex","BTCUSD",1753980029375,0.37372187,118790.0,118780.0,0.13628]
["bitfinex","BTCUSD",1753980029615,0.02978087,118790.0,118780.0,0.97540747]
["bitfinex","BTCUSD",1753980029848,0.00448587,118790.0,118780.0,0.97540747]
["bitfinex","BTCUSD",1753980030537,0.00048587,118790.0,118780.0,0.58778442]
["bitfinex","BTCUSD",1753980030750,0.00048587,118790.0,118780.0,0.97540747]
["bitfinex","BTCUSD",1753980031033,0.00048587,118790.0,118780.0,0.97640747]
["bitfinex","BTCUSD",1753980031302,0.00048587,118790.0,118780.0,0.97840747]
["bitfinex","BTCUSD",1753980031986,0.00048587,118790.0,118780.0,1.06260736]
["bitfinex","BTCUSD",1753980034897,0.00048587,118790.0,118780.0,1.06160736]
["bitfinex","BTCUSD",1753980035113,0.00048587,118790.0,118780.0,1.06993819]
["bitfinex","BTCUSD",1753980035327,0.00048587,118790.0,118780.0,1.07193819]
["bitfinex","BTCUSD",1753980036381,0.00048587,118790.0,118780.0,1.45956124]
["bitfinex","BTCUSD",1753980036593,0.00048587,118790.0,118780.0,1.07193819]
["bitfinex","BTCUSD",1753980036803,0.00048587,118790.0,118780.0,1.06993819]
["bitfinex","BTCUSD",1753980037234,0.00048587,118790.0,118780.0,1.07293819]
["bitfinex","BTCUSD",1753980037847,0.00048587,118790.0,118780.0,1.07270758]
["bitfinex","BTCUSD",1753980039871,0.00048587,118790.0,118780.0,1.07345675]
["bitfinex","BTCUSD",1753980040069,0.00048587,118790.0,118780.0,1.06393675]
["bitfinex","BTCUSD",1753980040376,0.00048587,118790.0,118780.0,0.93109675]
["bitfinex","BTCUSD",1753980040780,0.00048587,118790.0,118780.0,1.06393675]
["bitfinex","BTCUSD",1753980041310,0.00048587,118790.0,118780.0,1.06389675]
["bitfinex","BTCUSD",1753980041528,0.00048587,118790.0,118780.0,0.93109675]
["bitfinex","BTCUSD",1753980041740,0.00048587,118790.0,118780.0,1.4514798]
["bitfinex","BTCUSD",1753980041968,0.00048587,118790.0,118780.0,1.06393675]
["bitfinex","BTCUSD",1753980042190,0.00048587,118790.0,118780.0,0.5434737]
["bitfinex","BTCUSD",1753980042406,0.00048587,118790.0,118780.0,1.06393675]
["bitfinex","BTCUSD",1753980045043,0.22886379,118790.0,118780.0,0.5721898]
["bitfinex","BTCUSD",1753980045251,0.22345649,118790.0,118780.0,0.3790279]
["bitfinex","BTCUSD",1753980045463,0.22345649,118790.0,118780.0,0.07776939]
["bitfinex","BTCUSD",1753980045464,0.21503842,118790.0,118780.0,0.07776939]
["bitfinex","BTCUSD",1753980045902,0.29923831,118790.0,118780.0,0.14064939]
["bitfinex","BTCUSD",1753980046115,0.65455733,118790.0,118780.0,0.14064939]
["bitfinex","BTCUSD",1753980046316,0.67027415,118790.0,118780.0,0.14064939]
["bitfinex","BTCUSD",1753980046498,0.67027415,118790.0,118780.0,0.13764939]
["bitfinex","BTCUSD",1753980046967,0.67027415,118790.0,118780.0,0.00576939]
["bitfinex","BTCUSD",1753980047175,0.67027415,118790.0,118780.0,0.00376939]
["bitfinex","BTCUSD",1753980047389,0.75447404,118790.0,118780.0,0.13660939]
["bitfinex","BTCUSD",1753980047603,0.76233004,118790.0,118780.0,0.13560939]
["bitfinex","BTCUSD",1753980048903,0.76446004,118790.0,118780.0,0.13560939]
["bitfinex","BTCUSD",1753980050026,0.76746004,118790.0,118780.0,0.13560939]
["bitfinex","BTCUSD",1753980050715,0.7674521,118790.0,118780.0,0.13560939]
["bitfinex","BTCUSD",1753980051142,0.7674521,118790.0,118780.0,0.1711479]
["bitfinex","BTCUSD",1753980051143,0.67121055,118790.0,118780.0,0.1711479]
["bitfinex","BTCUSD",1753980051356,0.49442821,118790.0,118780.0,0.3538679]
["bitfinex","BTCUSD",1753980051573,0.08762715,118790.0,118780.0,0.71029865]
["bitfinex","BTCUSD",1753980051789,0.2411562,118790.0,118780.0,0.17548939]
["bitfinex","BTCUSD",1753980052001,0.5781562,118790.0,118780.0,0.3038679]
["bitfinex","BTCUSD",1753980052222,0.5761562,118790.0,118780.0,0.3038679]
["bitfinex","BTCUSD",1753980052432,0.5781562,118790.0,118780.0,0.13548939]
["bitfinex","BTCUSD",1753980052656,0.5801562,118790.0,118780.0,0.13548939]
["bitfinex","BTCUSD",1753980053083,0.75513542,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980053290,0.72984342,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980053511,0.73770192,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980053936,0.75581131,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980054142,0.69333398,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980054354,0.67522459,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980054738,0.69333277,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980055177,0.67522459,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980055357,0.69332879,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980055798,0.67522459,118790.0,118780.0,0.13552939]
["bitfinex","BTCUSD",1753980056848,0.67221459,118790.0,118780.0,0.31232668]
["bitfinex","BTCUSD",1753980057051,0.59643277,118790.0,118780.0,0.31762675]
["bitfinex","BTCUSD",1753980057267,0.59643277,118790.0,118780.0,0.31437675]
["bitfinex","BTCUSD",1753980057494,0.59643277,118790.0,118780.0,0.32279553]
["bitfinex","BTCUSD",1753980057677,0.56167277,118790.0,118780.0,0.33963288]
["bitfinex","BTCUSD",1753980057892,0.37647201,118790.0,118780.0,0.81111435]
["bitfinex","BTCUSD",1753980058096,0.37647201,118790.0,118780.0,0.88111435]
["bitfinex","BTCUSD",1753980058439,0.37247201,118790.0,118780.0,0.88111435]
["bitfinex","BTCUSD",1753980058651,0.38188987,118790.0,118780.0,0.88111435]
["bitfinex","BTCUSD",1753980058857,0.38188987,118790.0,118780.0,0.87269593]
["bitfinex","BTCUSD",1753980059057,0.54183635,118790.0,118780.0,0.87269558]
["bitfinex","BTCUSD",1753980059263,0.21923185,118790.0,118780.0,0.87269558]
["bitfinex","BTCUSD",1753980059485,0.21923185,118790.0,118780.0,0.84743973]
["bitfinex","BTCUSD",1753980059689,0.20239634,118790.0,118780.0,0.84743987]
["bitfinex","BTCUSD",1753980059902,0.23458634,118790.0,118780.0,0.63845244]
["bitfinex","BTCUSD",1753980060118,0.22085642,118790.0,118780.0,0.63845244]
["bitfinex","BTCUSD",1753980060517,0.22871867,118790.0,118780.0,0.00276939]
["bitfinex","BTCUSD",1753980060727,0.37072414,118790.0,118780.0,0.13524939]
["bitfinex","BTCUSD",1753980060959,0.71072414,118790.0,118780.0,0.00276939]
["bitfinex","BTCUSD",1753980061178,0.71072414,118790.0,118780.0,0.13528939]
["bitfinex","BTCUSD",1753980061393,0.7288235,118790.0,118780.0,0.13528939]
["bitfinex","BTCUSD",1753980061633,0.72882582,118790.0,118780.0,0.13528939]
["bitfinex","BTCUSD",1753980062644,0.74627484,118790.0,118780.0,0.00276939]
["bitfinex","BTCUSD",1753980062849,0.77127484,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980063529,0.77027484,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980064323,0.77327484,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980064527,0.77327573,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980064770,0.79789089,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980065418,0.79589089,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980065638,0.79789089,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980066264,0.82804479,118790.0,118780.0,0.13532939]
["bitfinex","BTCUSD",1753980066877,0.82804479,118790.0,118780.0,0.00276939]
["bitfinex","BTCUSD",1753980067301,0.80542963,118790.0,118780.0,0.00276939]
["bitfinex","BTCUSD",1753980067523,0.80542654,118790.0,118780.0,0.00276939]
["bitfinex","BTCUSD",1753980068178,0.80545626,118790.0,118780.0,0.00276939]
["bitfinex","BTCUSD",1753980068408,0.83045626,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753980069051,0.83045626,118790.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753980069052,0.56766502,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980069332,0.97810931,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980070159,0.99310926,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980070784,0.99710926,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980072094,1.00010926,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980072273,1.00010835,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980072510,0.98118933,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980072695,0.80466092,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980072935,0.83486537,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980073369,0.83186537,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980073589,0.82786537,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980073770,0.8955528,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980073973,0.9208518,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980075779,0.89064735,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753980076548,0.1942612,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1753980076763,0.46880101,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1753980077846,0.46980101,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1753980078066,0.89023401,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980078718,0.7012551,118770.0,118760.0,0.55759306]
["bitfinex","BTCUSD",1753980078940,0.65266866,118770.0,118760.0,0.16997001]
["bitfinex","BTCUSD",1753980079161,0.66841368,118770.0,118760.0,0.16997001]
["bitfinex","BTCUSD",1753980079801,0.66841368,118770.0,118760.0,0.17001001]
["bitfinex","BTCUSD",1753980080027,0.65266866,118770.0,118760.0,0.17001001]
["bitfinex","BTCUSD",1753980080389,0.41691506,118770.0,118760.0,0.75130031]
["bitfinex","BTCUSD",1753980080607,0.59286651,118770.0,118760.0,0.73446027]
["bitfinex","BTCUSD",1753980080827,0.59286651,118770.0,118760.0,0.5660534]
["bitfinex","BTCUSD",1753980081049,0.58444702,118770.0,118760.0,0.17001001]
["bitfinex","BTCUSD",1753980081255,0.55422213,118770.0,118760.0,0.17001001]
["bitfinex","BTCUSD",1753980082300,0.55422213,118770.0,118760.0,0.03749001]
["bitfinex","BTCUSD",1753980082502,0.54636005,118770.0,118760.0,0.16997001]
["bitfinex","BTCUSD",1753980082755,0.75670641,118770.0,118760.0,0.13457001]
["bitfinex","BTCUSD",1753980082962,0.76457878,118770.0,118760.0,0.13252001]
["bitfinex","BTCUSD",1753980083175,0.76457878,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980083383,0.81542266,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980084700,0.93804151,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980084910,0.93111792,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980085119,0.94613144,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980085539,0.94413144,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980085965,0.94613144,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980086384,1.07909144,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980086560,1.01169748,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980086710,1.01469748,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980087945,1.01669748,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980088177,0.97145907,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980088518,0.97483307,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980089308,1.0355986,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980089712,1.1242586,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980090157,1.06349307,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980090503,0.81387307,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980090709,0.98845766,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980091117,1.01345766,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980092210,0.98845766,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980093701,1.01345766,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980094137,1.01346581,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980095181,0.97107122,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980096970,0.96338196,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980097168,0.8613604,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1753980097373,0.93919966,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980098006,0.80679966,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980098416,0.3725202,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980098747,0.68226176,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980098975,0.67688776,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980099393,0.67988776,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980099601,0.67688776,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980099810,0.73839064,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980100064,0.74139064,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980100272,0.73839064,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980100453,0.87199064,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980101258,0.86899064,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980101456,0.86999064,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980101665,0.85424035,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980102648,0.72164035,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980103183,0.63744046,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980105566,0.62955994,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980105957,0.63744278,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980106579,0.6570418,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1753980107014,0.6868618,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1753980107217,0.6868618,118770.0,118760.0,0.00509001]
["bitfinex","BTCUSD",1753980107467,0.76439175,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980109725,0.79636175,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980110043,0.95352191,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980110277,0.95640191,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980110481,0.82136191,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1753980110686,0.92844191,118770.0,118760.0,0.00206001]
["bitfinex","BTCUSD",1753980110933,0.662743,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980111168,0.61931483,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980112092,0.61143177,118770.0,118760.0,0.03469001]
["bitfinex","BTCUSD",1753980113255,0.18723188,118770.0,118760.0,0.58439306]
["bitfinex","BTCUSD",1753980113461,0.52723188,118770.0,118760.0,0.55439306]
["bitfinex","BTCUSD",1753980114128,0.52723188,118770.0,118760.0,0.16677001]
["bitfinex","BTCUSD",1753980114563,0.002,118770.0,118760.0,0.60043697]
["bitfinex","BTCUSD",1753980114806,0.002,118770.0,118760.0,0.98806002]
["bitfinex","BTCUSD",1753980114807,0.01041899,118770.0,118760.0,0.98806002]
["bitfinex","BTCUSD",1753980115043,0.002,118770.0,118760.0,0.98806002]
["bitfinex","BTCUSD",1753980115269,0.001,118770.0,118760.0,0.98806002]
["bitfinex","BTCUSD",1753980115528,0.0168367,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753980115782,0.03367405,118780.0,118770.0,0.69327378]
["bitfinex","BTCUSD",1753980116026,0.00841828,118780.0,118770.0,0.72774378]
["bitfinex","BTCUSD",1753980116493,0.01683678,118780.0,118770.0,0.72774378]
["bitfinex","BTCUSD",1753980116766,0.20205264,118780.0,118770.0,0.71932465]
["bitfinex","BTCUSD",1753980117013,0.20205264,118780.0,118770.0,0.72774393]
["bitfinex","BTCUSD",1753980117450,0.20205264,118780.0,118770.0,0.73074393]
["bitfinex","BTCUSD",1753980118179,0.20205264,118780.0,118770.0,0.73274393]
["bitfinex","BTCUSD",1753980118434,0.02525535,118780.0,118770.0,0.74958226]
["bitfinex","BTCUSD",1753980118680,0.02525542,118780.0,118770.0,0.76958226]
["bitfinex","BTCUSD",1753980118867,0.0336742,118780.0,118770.0,0.76958226]
["bitfinex","BTCUSD",1753980119149,0.04209305,118780.0,118770.0,0.76116313]
["bitfinex","BTCUSD",1753980119400,0.04209305,118780.0,118770.0,0.76958226]
["bitfinex","BTCUSD",1753980120159,0.0336742,118780.0,118770.0,0.76958226]
["bitfinex","BTCUSD",1753980120496,0.04209305,118780.0,118770.0,0.76958226]
["bitfinex","BTCUSD",1753980120745,0.00841828,118780.0,118770.0,0.76958226]
["bitfinex","BTCUSD",1753980120990,0.54552249,118790.0,118780.0,0.18521614]
["bitfinex","BTCUSD",1753980121209,0.54552249,118790.0,118780.0,0.75080776]
["bitfinex","BTCUSD",1753980121455,0.00348587,118790.0,118780.0,0.85922618]
["bitfinex","BTCUSD",1753980121952,0.00348587,118790.0,118780.0,0.81034607]
["bitfinex","BTCUSD",1753980122170,0.00348587,118790.0,118780.0,0.94338607]
["bitfinex","BTCUSD",1753980123168,0.00348587,118790.0,118780.0,0.94438607]
["bitfinex","BTCUSD",1753980123830,0.00348587,118790.0,118780.0,0.94538607]
["bitfinex","BTCUSD",1753980125878,0.00348587,118790.0,118780.0,0.55776302]
["bitfinex","BTCUSD",1753980126081,0.00348587,118790.0,118780.0,0.94538607]
["bitfinex","BTCUSD",1753980126438,0.00348587,118790.0,118780.0,0.94438607]
["bitfinex","BTCUSD",1753980126858,0.00348587,118790.0,118780.0,0.94838607]
["bitfinex","BTCUSD",1753980128332,0.00348587,118790.0,118780.0,1.33600912]
["bitfinex","BTCUSD",1753980128534,0.003,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753980128756,0.003,118810.0,118800.0,0.92611333]
["bitfinex","BTCUSD",1753980128962,0.003,118810.0,118800.0,1.34820638]
["bitfinex","BTCUSD",1753980130008,0.003,118810.0,118800.0,1.04578322]
["bitfinex","BTCUSD",1753980130618,0.003,118810.0,118800.0,1.43340627]
["bitfinex","BTCUSD",1753980130835,0.003,118810.0,118800.0,1.43440627]
["bitfinex","BTCUSD",1753980131033,0.003,118810.0,118800.0,0.65916017]
["bitfinex","BTCUSD",1753980131239,0.003,118810.0,118800.0,1.04678322]
["bitfinex","BTCUSD",1753980131443,0.003,118810.0,118800.0,0.52632017]
["bitfinex","BTCUSD",1753980131693,0.003,118810.0,118800.0,1.04666322]
["bitfinex","BTCUSD",1753980131926,0.003,118810.0,118800.0,1.43428627]
["bitfinex","BTCUSD",1753980132940,0.003,118810.0,118800.0,1.69768627]
["bitfinex","BTCUSD",1753980133706,0.003,118810.0,118800.0,1.69668627]
["bitfinex","BTCUSD",1753980133962,0.003,118810.0,118800.0,1.69968627]
["bitfinex","BTCUSD",1753980134202,0.003,118810.0,118800.0,1.70468627]
["bitfinex","BTCUSD",1753980140885,0.003,118810.0,118800.0,1.70436627]
["bitfinex","BTCUSD",1753980141978,0.0346,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753980142195,0.0108333,118830.0,118820.0,0.79779218]
["bitfinex","BTCUSD",1753980142409,0.003,118830.0,118820.0,1.07426218]
["bitfinex","BTCUSD",1753980143263,0.003,118830.0,118820.0,1.07626218]
["bitfinex","BTCUSD",1753980143474,0.01083846,118830.0,118820.0,1.07826218]
["bitfinex","BTCUSD",1753980143687,0.0108385,118830.0,118820.0,1.07826218]
["bitfinex","BTCUSD",1753980145638,0.0108385,118830.0,118820.0,0.94586218]
["bitfinex","BTCUSD",1753980145855,0.0427285,118830.0,118820.0,1.24379218]
["bitfinex","BTCUSD",1753980146066,0.05114324,118830.0,118820.0,1.24379218]
["bitfinex","BTCUSD",1753980146572,0.05171962,118830.0,118820.0,1.24379218]
["bitfinex","BTCUSD",1753980146823,0.24768734,118830.0,118820.0,0.22073777]
["bitfinex","BTCUSD",1753980147063,0.24892949,118830.0,118820.0,0.14461609]
["bitfinex","BTCUSD",1753980147272,0.24892949,118830.0,118820.0,0.21915379]
["bitfinex","BTCUSD",1753980147478,0.08903678,118830.0,118820.0,0.36976945]
["bitfinex","BTCUSD",1753980147691,0.26575982,118830.0,118820.0,0.36135379]
["bitfinex","BTCUSD",1753980147903,0.26575982,118830.0,118820.0,0.32976959]
["bitfinex","BTCUSD",1753980148108,0.08903678,118830.0,118820.0,0.31440084]
["bitfinex","BTCUSD",1753980148326,0.08903678,118830.0,118820.0,0.44656084]
["bitfinex","BTCUSD",1753980148535,0.25734444,118830.0,118820.0,0.44656084]
["bitfinex","BTCUSD",1753980148720,0.26575982,118830.0,118820.0,0.42131379]
["bitfinex","BTCUSD",1753980148931,0.2573448,118830.0,118820.0,0.42131379]
["bitfinex","BTCUSD",1753980149560,0.2573448,118830.0,118820.0,0.42972959]
["bitfinex","BTCUSD",1753980149779,0.2573448,118830.0,118820.0,0.43814532]
["bitfinex","BTCUSD",1753980149982,0.08903621,118830.0,118820.0,0.44656091]
["bitfinex","BTCUSD",1753980150196,0.09447145,118830.0,118820.0,0.44656091]
["bitfinex","BTCUSD",1753980150400,0.27119499,118830.0,118820.0,0.44656091]
["bitfinex","BTCUSD",1753980151108,0.27119499,118830.0,118820.0,0.43814532]
["bitfinex","BTCUSD",1753980151314,0.26277997,118830.0,118820.0,0.44656098]
["bitfinex","BTCUSD",1753980151749,0.06922616,118830.0,118820.0,0.44656048]
["bitfinex","BTCUSD",1753980152424,0.09181622,118830.0,118820.0,0.44656048]
["bitfinex","BTCUSD",1753980152843,0.09181622,118830.0,118820.0,0.83418353]
["bitfinex","BTCUSD",1753980153052,0.06922616,118830.0,118820.0,0.83418353]
["bitfinex","BTCUSD",1753980153300,0.10864648,118830.0,118820.0,0.83418353]
["bitfinex","BTCUSD",1753980153509,0.28536952,118830.0,118820.0,0.83418353]
["bitfinex","BTCUSD",1753980153927,0.29378426,118830.0,118820.0,0.42131379]
["bitfinex","BTCUSD",1753980154110,0.28536952,118830.0,118820.0,0.43814532]
["bitfinex","BTCUSD",1753980154574,0.28536952,118830.0,118820.0,0.42972959]
["bitfinex","BTCUSD",1753980154978,0.28536952,118830.0,118820.0,0.43814532]
["bitfinex","BTCUSD",1753980155365,0.28536952,118830.0,118820.0,0.44656098]
["bitfinex","BTCUSD",1753980155835,0.10864648,118830.0,118820.0,0.44656098]
["bitfinex","BTCUSD",1753980156023,0.10864648,118830.0,118820.0,0.44656048]
["bitfinex","BTCUSD",1753980156253,0.10023124,118830.0,118820.0,0.44656048]
["bitfinex","BTCUSD",1753980156665,0.0776409,118830.0,118820.0,0.44656048]
["bitfinex","BTCUSD",1753980156871,0.02892121,118830.0,118820.0,0.86996353]
["bitfinex","BTCUSD",1753980157291,0.03733595,118830.0,118820.0,0.86996353]
["bitfinex","BTCUSD",1753980157505,0.02892121,118830.0,118820.0,0.48234048]
["bitfinex","BTCUSD",1753980157726,0.05885121,118830.0,118820.0,0.86996353]
["bitfinex","BTCUSD",1753980157932,0.5676181,118810.0,118800.0,4.846e-05]
["bitfinex","BTCUSD",1753980158137,0.57742726,118810.0,118800.0,0.13208846]
["bitfinex","BTCUSD",1753980158386,0.67979338,118810.0,118800.0,0.13208846]
["bitfinex","BTCUSD",1753980158594,0.67979338,118810.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980158595,0.20264929,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753980158800,0.22275552,118790.0,118780.0,0.13508852]
["bitfinex","BTCUSD",1753980159018,0.34771087,118790.0,118780.0,0.13508852]
["bitfinex","BTCUSD",1753980159447,0.33982541,118790.0,118780.0,0.13508852]
["bitfinex","BTCUSD",1753980159870,0.3555879,118790.0,118780.0,0.13508852]
["bitfinex","BTCUSD",1753980160100,0.38784634,118790.0,118780.0,0.13508852]
["bitfinex","BTCUSD",1753980160309,0.36281182,118790.0,118780.0,0.13508852]
["bitfinex","BTCUSD",1753980160723,0.36481182,118790.0,118780.0,0.13508852]
["bitfinex","BTCUSD",1753980161188,0.36481182,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980161818,0.36479804,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980162804,0.34211744,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980163708,0.36741144,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980164971,0.3752777,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980165178,0.36741144,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980165398,0.36447144,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980165603,0.33917744,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980165807,0.53652346,118790.0,118780.0,0.55865157]
["bitfinex","BTCUSD",1753980166014,0.53652346,118790.0,118780.0,0.17102852]
["bitfinex","BTCUSD",1753980166425,0.56841346,118790.0,118780.0,0.14041852]
["bitfinex","BTCUSD",1753980167006,0.56441346,118790.0,118780.0,0.14041852]
["bitfinex","BTCUSD",1753980167291,0.56541346,118790.0,118780.0,0.14041852]
["bitfinex","BTCUSD",1753980167523,0.56641346,118790.0,118780.0,0.30879703]
["bitfinex","BTCUSD",1753980167962,0.55799539,118790.0,118780.0,0.14041852]
["bitfinex","BTCUSD",1753980168171,0.55799539,118790.0,118780.0,0.00512852]
["bitfinex","BTCUSD",1753980168386,0.54225434,118790.0,118780.0,0.13720852]
["bitfinex","BTCUSD",1753980168633,0.54225434,118790.0,118780.0,0.30558703]
["bitfinex","BTCUSD",1753980168841,0.54225434,118790.0,118780.0,0.35400595]
["bitfinex","BTCUSD",1753980169022,0.54225434,118790.0,118780.0,0.3624248]
["bitfinex","BTCUSD",1753980169193,0.54225434,118790.0,118780.0,0.35400595]
["bitfinex","BTCUSD",1753980169610,0.54225434,118790.0,118780.0,0.36242473]
["bitfinex","BTCUSD",1753980170108,0.54225434,118790.0,118780.0,0.35400595]
["bitfinex","BTCUSD",1753980170312,0.54225434,118790.0,118780.0,0.17720852]
["bitfinex","BTCUSD",1753980170505,0.54225434,118790.0,118780.0,0.35400595]
["bitfinex","BTCUSD",1753980170914,0.54225434,118790.0,118780.0,0.3624248]
["bitfinex","BTCUSD",1753980171234,0.54225434,118790.0,118780.0,0.18562744]
["bitfinex","BTCUSD",1753980171664,0.54225434,118790.0,118780.0,0.35400595]
["bitfinex","BTCUSD",1753980171823,0.54225434,118790.0,118780.0,0.17720852]
["bitfinex","BTCUSD",1753980172865,0.54225434,118790.0,118780.0,0.34558703]
["bitfinex","BTCUSD",1753980173059,0.54225434,118790.0,118780.0,0.3624248]
["bitfinex","BTCUSD",1753980173427,0.54225434,118790.0,118780.0,0.37084358]
["bitfinex","BTCUSD",1753980173633,0.54225434,118790.0,118780.0,0.3656348]
["bitfinex","BTCUSD",1753980173840,0.54225434,118790.0,118780.0,0.18883744]
["bitfinex","BTCUSD",1753980174421,0.54225434,118790.0,118780.0,0.18041852]
["bitfinex","BTCUSD",1753980174936,0.54225434,118790.0,118780.0,0.17720852]
["bitfinex","BTCUSD",1753980175316,0.54519434,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980176014,0.54225434,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980176787,0.56754534,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980178212,0.56754534,118790.0,118780.0,0.00304852]
["bitfinex","BTCUSD",1753980178462,0.65468523,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980180641,0.65468523,118790.0,118780.0,0.00304852]
["bitfinex","BTCUSD",1753980181172,0.65468523,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980181397,0.67213425,118790.0,118780.0,0.00304852]
["bitfinex","BTCUSD",1753980181590,0.69713425,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980181785,0.71285604,118790.0,118780.0,0.13512852]
["bitfinex","BTCUSD",1753980182031,0.88255165,118790.0,118780.0,0.00304852]
["bitfinex","BTCUSD",1753980182369,0.53424631,118780.0,118770.0,0.13208]
["bitfinex","BTCUSD",1753980182574,0.63416799,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980182777,0.67016799,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980183005,0.69516799,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980183225,0.77936788,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980184049,0.8014802,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980184686,0.8034802,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980185110,0.82615314,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980185319,0.83401903,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980185539,0.86427747,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980185737,0.86427747,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980186365,0.84160453,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980187170,0.88699527,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980187384,0.85673683,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980189026,0.88203583,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980189228,0.75247692,118780.0,118770.0,0.00246587]
["bitfinex","BTCUSD",1753980189440,0.38780563,118780.0,118770.0,0.03451587]
["bitfinex","BTCUSD",1753980189645,0.42647318,118780.0,118770.0,0.33502856]
["bitfinex","BTCUSD",1753980189851,0.36479784,118780.0,118770.0,0.33502856]
["bitfinex","BTCUSD",1753980190110,0.69437906,118780.0,118770.0,0.33502856]
["bitfinex","BTCUSD",1753980190330,0.69824869,118780.0,118770.0,0.33502856]
["bitfinex","BTCUSD",1753980190583,0.69137906,118780.0,118770.0,0.16663587]
["bitfinex","BTCUSD",1753980190769,0.69924866,118780.0,118770.0,0.16663587]
["bitfinex","BTCUSD",1753980190979,0.69137906,118780.0,118770.0,0.16663587]
["bitfinex","BTCUSD",1753980191187,0.72393183,118780.0,118770.0,0.16663587]
["bitfinex","BTCUSD",1753980191431,0.71380985,118780.0,118770.0,0.16663587]
["bitfinex","BTCUSD",1753980194898,0.73703019,118780.0,118770.0,0.16663587]
["bitfinex","BTCUSD",1753980195931,0.73901019,118780.0,118770.0,0.13458587]
["bitfinex","BTCUSD",1753980196140,0.71632708,118780.0,118770.0,0.13458587]
["bitfinex","BTCUSD",1753980196396,0.73901019,118780.0,118770.0,0.13458587]
["bitfinex","BTCUSD",1753980197029,0.74194019,118780.0,118770.0,0.13260587]
["bitfinex","BTCUSD",1753980197239,0.71632708,118780.0,118770.0,0.13260587]
["bitfinex","BTCUSD",1753980197453,0.74688473,118780.0,118770.0,0.13260587]
["bitfinex","BTCUSD",1753980198972,0.73901019,118780.0,118770.0,0.13260587]
["bitfinex","BTCUSD",1753980199193,0.73901019,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980199435,0.74688615,118780.0,118770.0,0.13260587]
["bitfinex","BTCUSD",1753980200294,0.76727517,118780.0,118770.0,0.13260587]
["bitfinex","BTCUSD",1753980201351,0.76433517,118780.0,118770.0,0.13260587]
["bitfinex","BTCUSD",1753980205201,0.76433517,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980205393,0.76433517,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980207000,0.67100639,118780.0,118770.0,0.16662587]
["bitfinex","BTCUSD",1753980207203,0.66313043,118780.0,118770.0,0.16662587]
["bitfinex","BTCUSD",1753980207847,0.69210043,118780.0,118770.0,0.16662587]
["bitfinex","BTCUSD",1753980208722,0.69210043,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980208723,0.69408043,118780.0,118770.0,0.00048587]
["bitfinex","BTCUSD",1753980208938,0.69408043,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980208939,0.70196829,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980209144,0.78616818,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980209804,0.78909818,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980210023,0.8065472,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980211078,0.79082541,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980211291,0.82929018,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980211892,0.80367707,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980212120,0.79578711,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980212583,0.79585428,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980213290,0.80374557,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980215081,0.80668557,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980216337,0.80374557,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980218967,0.77767479,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980219187,0.7958586,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980219406,0.80375298,118780.0,118770.0,0.13256587]
["bitfinex","BTCUSD",1753980219589,0.17681218,118770.0,118760.0,0.13504001]
["bitfinex","BTCUSD",1753980219803,0.27878163,118770.0,118760.0,0.13504001]
["bitfinex","BTCUSD",1753980220012,0.31067163,118770.0,118760.0,0.13504001]
["bitfinex","BTCUSD",1753980220425,0.30775163,118770.0,118760.0,0.13504001]
["bitfinex","BTCUSD",1753980220840,0.31621297,118770.0,118760.0,0.13504001]
["bitfinex","BTCUSD",1753980221937,0.31721297,118770.0,118760.0,0.13504001]
["bitfinex","BTCUSD",1753980222153,0.30143341,118770.0,118760.0,0.13504001]
["bitfinex","BTCUSD",1753980222362,0.31721687,118770.0,118760.0,0.14017001]
["bitfinex","BTCUSD",1753980222780,0.31621687,118770.0,118760.0,0.14017001]
["bitfinex","BTCUSD",1753980222953,0.324109,118770.0,118760.0,0.14017001]
["bitfinex","BTCUSD",1753980223145,0.28725714,118770.0,118760.0,0.16910001]
["bitfinex","BTCUSD",1753980223348,0.28725714,118770.0,118760.0,0.55727429]
["bitfinex","BTCUSD",1753980223556,0.18727352,118770.0,118760.0,0.66727429]
["bitfinex","BTCUSD",1753980223758,0.18827352,118770.0,118760.0,0.66727429]
["bitfinex","BTCUSD",1753980223961,0.17985403,118770.0,118760.0,0.27910001]
["bitfinex","BTCUSD",1753980224538,0.17985403,118770.0,118760.0,0.28752035]
["bitfinex","BTCUSD",1753980224762,0.17985403,118770.0,118760.0,0.27910001]
["bitfinex","BTCUSD",1753980227402,0.17985403,118770.0,118760.0,0.16910001]
["bitfinex","BTCUSD",1753980228054,0.20514903,118770.0,118760.0,0.36750688]
["bitfinex","BTCUSD",1753980228226,0.20514903,118770.0,118760.0,0.58727429]
["bitfinex","BTCUSD",1753980228426,0.20514903,118770.0,118760.0,0.19910001]
["bitfinex","BTCUSD",1753980229444,0.20514903,118770.0,118760.0,0.16910001]
["bitfinex","BTCUSD",1753980229856,0.20514903,118770.0,118760.0,0.19910001]
["bitfinex","BTCUSD",1753980230217,0.20514903,118770.0,118760.0,0.16910001]
["bitfinex","BTCUSD",1753980235962,0.20514903,118770.0,118760.0,0.56655534]
["bitfinex","BTCUSD",1753980236183,0.20514903,118770.0,118760.0,0.16910001]
["bitfinex","BTCUSD",1753980239404,0.20514903,118770.0,118760.0,0.17752035]
["bitfinex","BTCUSD",1753980239611,0.20514903,118770.0,118760.0,0.34592722]
["bitfinex","BTCUSD",1753980239833,0.20514903,118770.0,118760.0,0.33750688]
["bitfinex","BTCUSD",1753980240831,0.21356852,118770.0,118760.0,0.75180253]
["bitfinex","BTCUSD",1753980241034,0.06201474,118770.0,118760.0,0.36276718]
["bitfinex","BTCUSD",1753980241231,0.06201474,118770.0,118760.0,0.76022251]
["bitfinex","BTCUSD",1753980241633,0.23040743,118770.0,118760.0,0.76022251]
["bitfinex","BTCUSD",1753980241885,0.23040743,118770.0,118760.0,0.85022251]
["bitfinex","BTCUSD",1753980242043,0.22198815,118770.0,118760.0,0.82496221]
["bitfinex","BTCUSD",1753980242490,0.22198815,118770.0,118760.0,0.84180275]
["bitfinex","BTCUSD",1753980242808,0.05359546,118770.0,118760.0,0.85864279]
["bitfinex","BTCUSD",1753980242976,0.22198815,118770.0,118760.0,0.85864279]
["bitfinex","BTCUSD",1753980243143,0.22198815,118770.0,118760.0,0.83338255]
["bitfinex","BTCUSD",1753980243600,0.22198815,118770.0,118760.0,0.84180282]
["bitfinex","BTCUSD",1753980243785,0.22198815,118770.0,118760.0,0.83338255]
["bitfinex","BTCUSD",1753980243948,0.06201467,118770.0,118760.0,0.85022259]
["bitfinex","BTCUSD",1753980244146,0.23882699,118770.0,118760.0,0.85022259]
["bitfinex","BTCUSD",1753980244761,0.23882699,118770.0,118760.0,0.84180268]
["bitfinex","BTCUSD",1753980244970,0.23040771,118770.0,118760.0,0.84180268]
["bitfinex","BTCUSD",1753980245170,0.23040771,118770.0,118760.0,0.85022273]
["bitfinex","BTCUSD",1753980245690,0.22198822,118770.0,118760.0,0.83338255]
["bitfinex","BTCUSD",1753980246261,0.22198822,118770.0,118760.0,0.84180282]
["bitfinex","BTCUSD",1753980247808,0.22198822,118770.0,118760.0,0.43592722]
["bitfinex","BTCUSD",1753980248012,0.22198822,118770.0,118760.0,0.83338255]
["bitfinex","BTCUSD",1753980248619,0.22198822,118770.0,118760.0,0.43592722]
["bitfinex","BTCUSD",1753980248822,0.21356866,118770.0,118760.0,0.65655534]
["bitfinex","BTCUSD",1753980249026,0.24340866,118770.0,118760.0,0.56655534]
["bitfinex","BTCUSD",1753980249439,0.24340866,118770.0,118760.0,0.73496221]
["bitfinex","BTCUSD",1753980249612,0.24340866,118770.0,118760.0,0.56655534]
["bitfinex","BTCUSD",1753980250279,0.24340866,118770.0,118760.0,0.16910001]
["bitfinex","BTCUSD",1753980250486,0.24340866,118770.0,118760.0,0.56655534]
["bitfinex","BTCUSD",1753980250899,0.24340866,118770.0,118760.0,0.73496221]
["bitfinex","BTCUSD",1753980251102,0.24340866,118770.0,118760.0,0.75180282]
["bitfinex","BTCUSD",1753980251316,0.24340866,118770.0,118760.0,0.86180282]
["bitfinex","BTCUSD",1753980251725,0.24340866,118770.0,118760.0,0.85338255]
["bitfinex","BTCUSD",1753980251986,0.24340866,118770.0,118760.0,0.84496221]
["bitfinex","BTCUSD",1753980252203,0.24340866,118770.0,118760.0,0.85338255]
["bitfinex","BTCUSD",1753980252609,0.24340866,118770.0,118760.0,0.57497568]
["bitfinex","BTCUSD",1753980252790,0.24340866,118770.0,118760.0,0.56655534]
["bitfinex","BTCUSD",1753980252938,0.24340866,118770.0,118760.0,0.73496221]
["bitfinex","BTCUSD",1753980253146,0.24340866,118770.0,118760.0,0.56655534]
["bitfinex","BTCUSD",1753980254267,0.24340866,118770.0,118760.0,0.16910001]
["bitfinex","BTCUSD",1753980254480,0.24340866,118770.0,118760.0,0.56655534]
["bitfinex","BTCUSD",1753980254793,0.24340866,118770.0,118760.0,0.76338255]
["bitfinex","BTCUSD",1753980255629,0.24340866,118770.0,118760.0,0.58655534]
["bitfinex","BTCUSD",1753980258019,0.24340866,118770.0,118760.0,0.75496221]
["bitfinex","BTCUSD",1753980258234,0.24340866,118770.0,118760.0,0.59497568]
["bitfinex","BTCUSD",1753980258432,0.24340866,118770.0,118760.0,0.58655534]
["bitfinex","BTCUSD",1753980258834,0.24340866,118770.0,118760.0,0.75496221]
["bitfinex","BTCUSD",1753980259059,0.21356866,118770.0,118760.0,0.77180282]
["bitfinex","BTCUSD",1753980259226,0.21356866,118770.0,118760.0,0.78022302]
["bitfinex","BTCUSD",1753980260303,0.20514903,118770.0,118760.0,0.59497568]
["bitfinex","BTCUSD",1753980260707,0.21356866,118770.0,118760.0,0.37434742]
["bitfinex","BTCUSD",1753980260873,0.21356866,118770.0,118760.0,0.77180275]
["bitfinex","BTCUSD",1753980261442,0.21356866,118770.0,118760.0,0.76338255]
["bitfinex","BTCUSD",1753980261661,0.20514903,118770.0,118760.0,0.59497568]
["bitfinex","BTCUSD",1753980261859,0.20514903,118770.0,118760.0,0.58655534]
["bitfinex","BTCUSD",1753980262080,0.20514903,118770.0,118760.0,0.76338248]
["bitfinex","BTCUSD",1753980262257,0.20514903,118770.0,118760.0,0.77180268]
["bitfinex","BTCUSD",1753980263577,0.028295,118770.0,118760.0,1.4059379]
["bitfinex","BTCUSD",1753980263796,0.003,118770.0,118760.0,1.4059379]
["bitfinex","BTCUSD",1753980264543,0.002,118770.0,118760.0,1.4059379]
["bitfinex","BTCUSD",1753980264762,0.0426134,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753980264986,0.05103197,118780.0,118770.0,0.96730606]
["bitfinex","BTCUSD",1753980265179,0.0426134,118780.0,118770.0,0.96730606]
["bitfinex","BTCUSD",1753980265385,0.05945075,118780.0,118770.0,0.56985073]
["bitfinex","BTCUSD",1753980265623,0.05945075,118780.0,118770.0,0.96730606]
["bitfinex","BTCUSD",1753980265624,0.05103197,118780.0,118770.0,0.96730606]
["bitfinex","BTCUSD",1753980265745,0.06811831,118780.0,118770.0,0.96730606]
["bitfinex","BTCUSD",1753980266156,0.07653709,118780.0,118770.0,0.96730606]
["bitfinex","BTCUSD",1753980266577,0.2449161,118780.0,118770.0,0.78888693]
["bitfinex","BTCUSD",1753980266774,0.23749768,118780.0,118770.0,0.60016802]
["bitfinex","BTCUSD",1753980266987,0.17681218,118770.0,118760.0,0.00607001]
["bitfinex","BTCUSD",1753980267242,0.29514207,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980267641,0.63514207,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980268291,0.63514207,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980268524,0.65259109,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980269357,0.65359109,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980269832,0.63322207,118770.0,118760.0,0.13696001]
["bitfinex","BTCUSD",1753980270103,0.51781218,118770.0,118760.0,0.56619534]
["bitfinex","BTCUSD",1753980270516,0.54703218,118770.0,118760.0,0.56619534]
["bitfinex","BTCUSD",1753980270718,0.54903218,118770.0,118760.0,0.14003001]
["bitfinex","BTCUSD",1753980270935,0.54903218,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980271133,0.55195218,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980271358,0.54903218,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980271698,0.54903218,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980271907,0.54903218,118770.0,118760.0,0.53329534]
["bitfinex","BTCUSD",1753980272395,0.54903218,118770.0,118760.0,0.13584001]
["bitfinex","BTCUSD",1753980272814,0.54703218,118770.0,118760.0,0.56719534]
["bitfinex","BTCUSD",1753980273027,0.54703218,118770.0,118760.0,0.14103001]
["bitfinex","BTCUSD",1753980273239,0.54901218,118770.0,118760.0,0.14103001]
["bitfinex","BTCUSD",1753980273665,0.57430818,118770.0,118760.0,0.14003001]
["bitfinex","BTCUSD",1753980274100,0.57430818,118770.0,118760.0,0.53748534]
["bitfinex","BTCUSD",1753980278672,0.57430818,118770.0,118760.0,0.13484001]
["bitfinex","BTCUSD",1753980278882,0.57430818,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980278883,0.75437508,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980279106,0.75437508,118770.0,118760.0,0.13480001]
["bitfinex","BTCUSD",1753980282715,0.77015918,118770.0,118760.0,0.13480001]
["bitfinex","BTCUSD",1753980284403,0.77015918,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980284633,0.77804879,118770.0,118760.0,0.13480001]
["bitfinex","BTCUSD",1753980285102,0.79623139,118770.0,118760.0,0.13480001]
["bitfinex","BTCUSD",1753980285336,0.77804879,118770.0,118760.0,0.13480001]
["bitfinex","BTCUSD",1753980286027,0.6996308,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980286263,0.69174119,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980287481,0.69173009,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980287709,0.67595709,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980288320,0.67889709,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980289800,0.67595709,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980290303,0.70736,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980293370,0.71029,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980293577,0.72605968,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980293995,0.85781968,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980294235,0.89070473,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980294971,0.88970473,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980295185,0.907874,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980295392,0.909874,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980295610,0.912874,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980299287,0.909904,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980299511,0.89173473,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980300503,0.83335182,118770.0,118760.0,0.00809001]
["bitfinex","BTCUSD",1753980300668,0.80969709,118770.0,118760.0,0.03558001]
["bitfinex","BTCUSD",1753980301067,0.63130807,118770.0,118760.0,0.03558001]
["bitfinex","BTCUSD",1753980301301,0.20710818,118770.0,118760.0,0.56475534]
["bitfinex","BTCUSD",1753980302056,0.20510818,118770.0,118760.0,0.56475534]
["bitfinex","BTCUSD",1753980302618,0.20610818,118770.0,118760.0,0.56475534]
["bitfinex","BTCUSD",1753980302851,0.20310818,118770.0,118760.0,0.56475534]
["bitfinex","BTCUSD",1753980303264,0.21994716,118770.0,118760.0,1.39745801]
["bitfinex","BTCUSD",1753980303448,0.026296,118770.0,118760.0,1.4142979]
["bitfinex","BTCUSD",1753980303894,0.001,118770.0,118760.0,1.4142979]
["bitfinex","BTCUSD",1753980304334,0.0594514,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753980304607,0.0594519,118780.0,118770.0,0.42365073]
["bitfinex","BTCUSD",1753980304836,0.05945261,118780.0,118770.0,0.85368606]
["bitfinex","BTCUSD",1753980305555,0.22783112,118780.0,118770.0,0.84626693]
["bitfinex","BTCUSD",1753980305963,0.2278314,118780.0,118770.0,0.84626693]
["bitfinex","BTCUSD",1753980306172,0.21941269,118780.0,118770.0,0.84726707]
["bitfinex","BTCUSD",1753980306351,0.21941269,118780.0,118770.0,0.85568649]
["bitfinex","BTCUSD",1753980306550,0.21941269,118780.0,118770.0,0.86410584]
["bitfinex","BTCUSD",1753980307542,0.21099391,118780.0,118770.0,0.61726707]
["bitfinex","BTCUSD",1753980307744,0.21099391,118780.0,118770.0,0.62568649]
["bitfinex","BTCUSD",1753980307947,0.21099391,118780.0,118770.0,0.65410584]
["bitfinex","BTCUSD",1753980308308,0.21099391,118780.0,118770.0,0.66252512]
["bitfinex","BTCUSD",1753980308543,0.21099391,118780.0,118770.0,0.66252476]
["bitfinex","BTCUSD",1753980309188,0.21099391,118780.0,118770.0,0.82884765]
["bitfinex","BTCUSD",1753980309402,0.20257506,118780.0,118770.0,0.82884765]
["bitfinex","BTCUSD",1753980309625,0.20257506,118780.0,118770.0,0.56371533]
["bitfinex","BTCUSD",1753980310287,0.20257506,118780.0,118770.0,0.58371533]
["bitfinex","BTCUSD",1753980310563,0.20257506,118780.0,118770.0,0.76052765]
["bitfinex","BTCUSD",1753980310831,0.20257506,118780.0,118770.0,0.76894714]
["bitfinex","BTCUSD",1753980311039,0.20257506,118780.0,118770.0,0.74052765]
["bitfinex","BTCUSD",1753980311471,0.20257506,118780.0,118770.0,0.74894721]
["bitfinex","BTCUSD",1753980311689,0.20257506,118780.0,118770.0,0.7573667]
["bitfinex","BTCUSD",1753980312151,0.20257506,118780.0,118770.0,0.74894721]
["bitfinex","BTCUSD",1753980312363,0.20257506,118780.0,118770.0,0.74052765]
["bitfinex","BTCUSD",1753980312575,0.20257499,118780.0,118770.0,0.76052765]
["bitfinex","BTCUSD",1753980312829,0.20257499,118780.0,118770.0,0.74052765]
["bitfinex","BTCUSD",1753980313045,0.20257499,118780.0,118770.0,0.16626]
["bitfinex","BTCUSD",1753980313256,0.20257499,118780.0,118770.0,0.56371533]
["bitfinex","BTCUSD",1753980313465,0.20257499,118780.0,118770.0,0.74052765]
["bitfinex","BTCUSD",1753980314110,0.20257499,118780.0,118770.0,0.59371533]
["bitfinex","BTCUSD",1753980314526,0.20257499,118780.0,118770.0,0.56371533]
["bitfinex","BTCUSD",1753980315516,0.20257499,118780.0,118770.0,0.43203533]
["bitfinex","BTCUSD",1753980315724,0.23010499,118780.0,118770.0,0.13873]
["bitfinex","BTCUSD",1753980315993,0.23010499,118780.0,118770.0,0.53618533]
["bitfinex","BTCUSD",1753980316214,0.23010499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980317223,0.20257499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980317471,0.23010499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980318206,0.23010499,118780.0,118770.0,0.53618533]
["bitfinex","BTCUSD",1753980318455,0.23208499,118780.0,118770.0,0.53618533]
["bitfinex","BTCUSD",1753980319551,0.23208499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980319808,0.23010499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980320038,0.20257499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980320718,0.20257499,118780.0,118770.0,0.61367533]
["bitfinex","BTCUSD",1753980320939,0.20257499,118780.0,118770.0,0.21622]
["bitfinex","BTCUSD",1753980321167,0.20257499,118780.0,118770.0,0.61367533]
["bitfinex","BTCUSD",1753980321357,0.20257499,118780.0,118770.0,0.21622]
["bitfinex","BTCUSD",1753980321604,0.20257499,118780.0,118770.0,0.61367533]
["bitfinex","BTCUSD",1753980322923,0.20257499,118780.0,118770.0,0.21622]
["bitfinex","BTCUSD",1753980323172,0.20257499,118780.0,118770.0,0.61367533]
["bitfinex","BTCUSD",1753980323398,0.20257499,118780.0,118770.0,0.21622]
["bitfinex","BTCUSD",1753980323636,0.20257499,118780.0,118770.0,0.61367533]
["bitfinex","BTCUSD",1753980325410,0.20257499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980325618,0.22955499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980325980,0.20257499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980326179,0.20257499,118780.0,118770.0,0.16622]
["bitfinex","BTCUSD",1753980326603,0.20257499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980328299,0.20257499,118780.0,118770.0,0.16622]
["bitfinex","BTCUSD",1753980328519,0.20257499,118780.0,118770.0,0.56367533]
["bitfinex","BTCUSD",1753980328844,0.23153499,118780.0,118770.0,0.13873]
["bitfinex","BTCUSD",1753980329075,0.23153499,118780.0,118770.0,0.53109533]
["bitfinex","BTCUSD",1753980329915,0.23153499,118780.0,118770.0,0.53101533]
["bitfinex","BTCUSD",1753980330135,0.27267797,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1753980330350,0.31866488,118780.0,118770.0,0.13356]
["bitfinex","BTCUSD",1753980330549,0.31866488,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1753980330752,0.31866488,118780.0,118770.0,0.13356]
["bitfinex","BTCUSD",1753980334466,0.31866488,118780.0,118770.0,0.13352]
["bitfinex","BTCUSD",1753980334467,0.6761139,118780.0,118770.0,0.13352]
["bitfinex","BTCUSD",1753980335361,0.6761139,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753980335827,0.17681218,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980336039,0.62046109,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980336258,0.65036109,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980337323,0.65136109,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980338177,0.65336109,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980338427,0.65044109,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980339980,0.68490532,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980340425,0.68782532,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980340648,0.67866009,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980341304,0.69442531,118770.0,118760.0,0.13452001]
["bitfinex","BTCUSD",1753980342858,0.69442531,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980343714,0.69442011,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980344544,0.77862,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980346335,0.76285998,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980348894,0.78785998,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980349538,0.80361497,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980349997,0.93509497,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753980355367,0.93509497,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980355576,0.94297429,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980355795,0.96112615,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980356168,0.96012615,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980356570,0.96312615,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980356987,0.98812615,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980357757,1.01772928,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980358107,1.01804233,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980358318,1.04304233,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753980358589,0.36587134,118730.0,118720.0,0.03263]
["bitfinex","BTCUSD",1753980358772,0.61852065,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980359172,0.64413065,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980359920,0.64517918,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980360345,0.64517918,118730.0,118720.0,0.00528]
["bitfinex","BTCUSD",1753980360346,0.64715918,118730.0,118720.0,0.00528]
["bitfinex","BTCUSD",1753980360552,0.64715918,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1753980360970,0.73135907,118730.0,118720.0,0.0032]
["bitfinex","BTCUSD",1753980362040,0.73135907,118730.0,118720.0,0.00844]
["bitfinex","BTCUSD",1753980362246,0.73135907,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980363488,0.75667007,118730.0,118720.0,0.00844]
["bitfinex","BTCUSD",1753980364054,0.77243341,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980364261,0.68823352,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980364563,0.66164352,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980367842,0.68725352,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980368397,0.67979012,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980369457,0.70540012,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980369696,0.78958786,118730.0,118720.0,0.03471]
["bitfinex","BTCUSD",1753980370970,0.85896182,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980371175,1.09487257,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980371599,1.10274697,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980371806,1.04889294,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980372015,1.04789294,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980372224,0.98149898,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980373090,0.98049898,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980373276,0.98149898,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980373752,0.86936909,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980373982,0.83682797,118730.0,118720.0,0.03151001]
["bitfinex","BTCUSD",1753980374268,0.83880797,118730.0,118720.0,0.00316001]
["bitfinex","BTCUSD",1753980374499,0.86442469,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980374714,0.88942469,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980374941,0.98149711,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980377244,1.01174574,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980377461,0.98905902,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980379330,1.03444976,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980380008,0.90300976,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980380254,1.06398456,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980380454,1.03373593,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980380899,1.05873593,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980381110,1.05773593,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980381316,1.05772945,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753980381540,0.56777409,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980381758,0.91610346,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980381966,0.91818346,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980382214,0.94662346,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980382427,0.97685431,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980382649,1.00217031,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980382871,1.00617031,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980383815,1.01404286,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980384465,0.99136973,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980384645,1.03676047,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980385389,1.03677449,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980385614,1.03606442,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980385837,1.00652962,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980386919,0.96113888,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980388104,0.82686888,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980388330,1.01907441,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753980388567,0.55936546,118700.0,118690.0,0.03085]
["bitfinex","BTCUSD",1753980388794,0.86213878,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980389020,0.87144817,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980389519,0.89830817,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980389761,0.89930817,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980390204,0.95486663,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980390848,0.92986663,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980391067,0.94555724,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980393180,0.95388573,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980393382,0.92364527,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980394426,0.95388461,118700.0,118690.0,0.03292]
["bitfinex","BTCUSD",1753980394631,0.95388461,118700.0,118690.0,0.00526]
["bitfinex","BTCUSD",1753980394852,1.0380845,118700.0,118690.0,0.00526]
["bitfinex","BTCUSD",1753980395087,1.0401245,118700.0,118690.0,0.00526]
["bitfinex","BTCUSD",1753980395299,1.04012576,118700.0,118690.0,0.00526]
["bitfinex","BTCUSD",1753980396172,1.00988516,118700.0,118690.0,0.00526]
["bitfinex","BTCUSD",1753980396390,1.04012858,118700.0,118690.0,0.00526]
["bitfinex","BTCUSD",1753980396815,1.04012858,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980397256,1.00988516,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980397482,1.01276516,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980398980,0.99702045,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980399192,0.96740566,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980399387,1.01279318,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980400269,0.96740566,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980401509,0.96640566,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980401711,0.96740566,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980401916,0.96940566,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1753980402543,0.17694626,118680.0,118670.0,0.03101]
["bitfinex","BTCUSD",1753980402767,0.78869455,118680.0,118670.0,0.03308]
["bitfinex","BTCUSD",1753980402986,0.84831184,118680.0,118670.0,0.00542]
["bitfinex","BTCUSD",1753980403192,0.20196117,118670.0,118660.0,0.0032]
["bitfinex","BTCUSD",1753980403403,0.5344251,118660.0,118650.0,0.03101]
["bitfinex","BTCUSD",1753980403646,0.81078637,118660.0,118650.0,0.03308]
["bitfinex","BTCUSD",1753980403858,0.89751128,118660.0,118650.0,0.0002]
["bitfinex","BTCUSD",1753980404300,0.9202124,118660.0,118650.0,0.00227]
["bitfinex","BTCUSD",1753980404524,0.89751128,118660.0,118650.0,0.00227]
["bitfinex","BTCUSD",1753980405203,0.89751128,118660.0,118650.0,0.03308]
["bitfinex","BTCUSD",1753980406069,0.89751128,118660.0,118650.0,0.00542]
["bitfinex","BTCUSD",1753980406293,0.89751128,118660.0,118650.0,0.00227]
["bitfinex","BTCUSD",1753980406494,0.92251128,118660.0,118650.0,0.0002]
["bitfinex","BTCUSD",1753980406711,0.92554128,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753980407158,0.9482424,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753980407402,0.92554128,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753980408285,0.025,118590.0,118580.0,0.25289838]
["bitfinex","BTCUSD",1753980408549,0.025,118590.0,118580.0,1.1432004]
["bitfinex","BTCUSD",1753980408779,0.028,118590.0,118580.0,1.07580658]
["bitfinex","BTCUSD",1753980408976,0.03643177,118590.0,118580.0,1.07580658]
["bitfinex","BTCUSD",1753980409194,0.028,118590.0,118580.0,1.08423942]
["bitfinex","BTCUSD",1753980409403,0.028,118590.0,118580.0,1.09267204]
["bitfinex","BTCUSD",1753980409629,0.02848443,118590.0,118580.0,1.09267204]
["bitfinex","BTCUSD",1753980409852,0.00348443,118590.0,118580.0,1.09267204]
["bitfinex","BTCUSD",1753980410310,0.00348443,118590.0,118580.0,1.11885204]
["bitfinex","BTCUSD",1753980412085,0.00348443,118590.0,118580.0,0.72139671]
["bitfinex","BTCUSD",1753980412292,0.00348443,118590.0,118580.0,1.04859967]
["bitfinex","BTCUSD",1753980412293,0.0537803,118590.0,118580.0,1.04859967]
["bitfinex","BTCUSD",1753980412516,0.06221264,118590.0,118580.0,0.8715044]
["bitfinex","BTCUSD",1753980412742,0.06221264,118590.0,118580.0,0.87150447]
["bitfinex","BTCUSD",1753980412945,0.04534818,118590.0,118580.0,1.05703272]
["bitfinex","BTCUSD",1753980413155,0.05378023,118590.0,118580.0,1.05359995]
["bitfinex","BTCUSD",1753980413372,0.05378023,118590.0,118580.0,1.06203286]
["bitfinex","BTCUSD",1753980413571,0.03691627,118590.0,118580.0,1.07889832]
["bitfinex","BTCUSD",1753980413789,0.03691627,118590.0,118580.0,1.07889789]
["bitfinex","BTCUSD",1753980413990,0.05378023,118590.0,118580.0,1.05359974]
["bitfinex","BTCUSD",1753980414189,0.06221264,118590.0,118580.0,0.8765044]
["bitfinex","BTCUSD",1753980414409,0.23086092,118590.0,118580.0,0.53102626]
["bitfinex","BTCUSD",1753980414627,0.22242908,118590.0,118580.0,0.79087146]
["bitfinex","BTCUSD",1753980414859,0.22242908,118590.0,118580.0,0.44682637]
["bitfinex","BTCUSD",1753980415727,0.21399717,118590.0,118580.0,0.44682637]
["bitfinex","BTCUSD",1753980416789,0.20556505,118590.0,118580.0,0.44682637]
["bitfinex","BTCUSD",1753980417417,0.19713271,118590.0,118580.0,0.44682637]
["bitfinex","BTCUSD",1753980418263,0.19713271,118590.0,118580.0,0.42165]
["bitfinex","BTCUSD",1753980419159,0.19713271,118590.0,118580.0,0.27891]
["bitfinex","BTCUSD",1753980419381,0.22246471,118590.0,118580.0,0.27891]
["bitfinex","BTCUSD",1753980419595,0.22246471,118590.0,118580.0,0.21891]
["bitfinex","BTCUSD",1753980420036,0.22246471,118590.0,118580.0,0.21391]
["bitfinex","BTCUSD",1753980420274,0.22246471,118590.0,118580.0,0.37391]
["bitfinex","BTCUSD",1753980420275,0.0622487,118590.0,118580.0,0.37391]
["bitfinex","BTCUSD",1753980420500,0.24776137,118590.0,118580.0,0.37391]
["bitfinex","BTCUSD",1753980420710,0.23932932,118590.0,118580.0,0.37391]
["bitfinex","BTCUSD",1753980421001,0.23932932,118590.0,118580.0,0.37691]
["bitfinex","BTCUSD",1753980421498,0.23932932,118590.0,118580.0,0.36991]
["bitfinex","BTCUSD",1753980421716,0.23932932,118590.0,118580.0,0.54700555]
["bitfinex","BTCUSD",1753980421926,0.07068061,118590.0,118580.0,0.89105064]
["bitfinex","BTCUSD",1753980422130,0.07068061,118590.0,118580.0,0.9119161]
["bitfinex","BTCUSD",1753980422131,0.07068004,118590.0,118580.0,0.9119161]
["bitfinex","BTCUSD",1753980422339,0.08754422,118590.0,118580.0,0.90348355]
["bitfinex","BTCUSD",1753980422543,0.06221222,118590.0,118580.0,0.89505064]
["bitfinex","BTCUSD",1753980422780,0.06221222,118590.0,118580.0,0.90348355]
["bitfinex","BTCUSD",1753980422963,0.07064463,118590.0,118580.0,0.89505064]
["bitfinex","BTCUSD",1753980423172,0.07064456,118590.0,118580.0,0.89505064]
["bitfinex","BTCUSD",1753980423377,0.23929348,118590.0,118580.0,0.5425725]
["bitfinex","BTCUSD",1753980423578,0.06221279,118590.0,118580.0,0.89505064]
["bitfinex","BTCUSD",1753980424016,0.06221286,118590.0,118580.0,0.90348362]
["bitfinex","BTCUSD",1753980424233,0.06221279,118590.0,118580.0,0.89505064]
["bitfinex","BTCUSD",1753980424457,0.05378045,118590.0,118580.0,0.91203921]
["bitfinex","BTCUSD",1753980424684,0.04534825,118590.0,118580.0,0.92047183]
["bitfinex","BTCUSD",1753980424899,0.04534825,118590.0,118580.0,0.91203921]
["bitfinex","BTCUSD",1753980425133,0.04534825,118590.0,118580.0,0.92047183]
["bitfinex","BTCUSD",1753980425341,0.04534825,118590.0,118580.0,0.91203921]
["bitfinex","BTCUSD",1753980425548,0.05378037,118590.0,118580.0,0.90360637]
["bitfinex","BTCUSD",1753980425763,0.05378037,118590.0,118580.0,0.92047197]
["bitfinex","BTCUSD",1753980426196,0.04534825,118590.0,118580.0,0.92890459]
["bitfinex","BTCUSD",1753980426690,0.04534825,118590.0,118580.0,0.89517346]
["bitfinex","BTCUSD",1753980426691,0.06221286,118590.0,118580.0,0.89517346]
["bitfinex","BTCUSD",1753980426911,0.06221279,118590.0,118580.0,0.90360637]
["bitfinex","BTCUSD",1753980427124,0.06221279,118590.0,118580.0,0.91203935]
["bitfinex","BTCUSD",1753980427342,0.23086107,118590.0,118580.0,0.89517353]
["bitfinex","BTCUSD",1753980427609,0.22242923,118590.0,118580.0,0.24251]
["bitfinex","BTCUSD",1753980427832,0.20556505,118590.0,118580.0,0.24251]
["bitfinex","BTCUSD",1753980428055,0.20556505,118590.0,118580.0,0.37395]
["bitfinex","BTCUSD",1753980430367,0.19713271,118590.0,118580.0,0.37395]
["bitfinex","BTCUSD",1753980430734,0.19713271,118590.0,118580.0,0.2395]
["bitfinex","BTCUSD",1753980430941,0.61051062,118590.0,118580.0,0.13844]
["bitfinex","BTCUSD",1753980431140,0.63584362,118590.0,118580.0,0.13904]
["bitfinex","BTCUSD",1753980431344,1.08094362,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1753980431564,1.52259253,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1753980431764,1.52259253,118590.0,118580.0,0.13904]
["bitfinex","BTCUSD",1753980432006,1.62254648,118590.0,118580.0,0.13904]
["bitfinex","BTCUSD",1753980432408,1.62254648,118590.0,118580.0,0.13204]
["bitfinex","BTCUSD",1753980432608,1.62254648,118590.0,118580.0,0.13404]
["bitfinex","BTCUSD",1753980432814,1.53834659,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980433184,1.19417868,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980433387,1.53834659,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980433596,1.17672966,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980434827,1.52089757,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980435380,1.17672966,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980435774,1.52089757,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980436953,1.17355966,118590.0,118580.0,0.20954]
["bitfinex","BTCUSD",1753980437403,1.17525462,118590.0,118580.0,0.20954]
["bitfinex","BTCUSD",1753980437772,1.17525462,118590.0,118580.0,0.13908]
["bitfinex","BTCUSD",1753980438200,1.19102661,118590.0,118580.0,0.13908]
["bitfinex","BTCUSD",1753980438402,1.19419661,118590.0,118580.0,0.13908]
["bitfinex","BTCUSD",1753980438757,1.53836452,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980440193,1.19419661,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980440408,1.53836452,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980440613,1.2783965,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980440864,1.62256441,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980441070,1.19419661,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980441372,1.53836452,118590.0,118580.0,0.13704]
["bitfinex","BTCUSD",1753980441574,1.53836452,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753980441831,1.09326452,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753980441945,1.17746441,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753980442148,1.17746441,118590.0,118560.0,0.00210863]
["bitfinex","BTCUSD",1753980442149,0.01686717,118570.0,118560.0,0.00210863]
["bitfinex","BTCUSD",1753980442351,0.227462,118540.0,118530.0,0.07347]
["bitfinex","BTCUSD",1753980442603,0.21902652,118540.0,118530.0,0.76430708]
["bitfinex","BTCUSD",1753980442749,0.0418708,118540.0,118530.0,0.93936824]
["bitfinex","BTCUSD",1753980442949,0.05030641,118540.0,118530.0,0.9393681]
["bitfinex","BTCUSD",1753980443151,0.21902582,118540.0,118530.0,0.93093156]
["bitfinex","BTCUSD",1753980443469,0.22746206,118540.0,118530.0,0.93093156]
["bitfinex","BTCUSD",1753980443675,0.05079131,118540.0,118530.0,0.94780471]
["bitfinex","BTCUSD",1753980443995,0.02548413,118540.0,118530.0,1.05731363]
["bitfinex","BTCUSD",1753980444244,0.03391953,118540.0,118530.0,1.05731363]
["bitfinex","BTCUSD",1753980444410,0.04235507,118540.0,118530.0,1.05731363]
["bitfinex","BTCUSD",1753980444605,0.04235507,118540.0,118530.0,1.06131363]
["bitfinex","BTCUSD",1753980444835,0.04235507,118540.0,118530.0,1.05287745]
["bitfinex","BTCUSD",1753980444836,0.05079068,118540.0,118530.0,1.05287745]
["bitfinex","BTCUSD",1753980444990,0.05922643,118540.0,118530.0,1.04844106]
["bitfinex","BTCUSD",1753980445193,0.21951072,118540.0,118530.0,0.8543978]
["bitfinex","BTCUSD",1753980445457,0.21951072,118540.0,118530.0,1.03156813]
["bitfinex","BTCUSD",1753980445858,0.04235514,118540.0,118530.0,1.04000459]
["bitfinex","BTCUSD",1753980446182,0.03391953,118540.0,118530.0,1.05687716]
["bitfinex","BTCUSD",1753980446376,0.04235507,118540.0,118530.0,0.71270925]
["bitfinex","BTCUSD",1753980446586,0.05079068,118540.0,118530.0,1.05687716]
["bitfinex","BTCUSD",1753980446798,0.05922643,118540.0,118530.0,1.05687716]
["bitfinex","BTCUSD",1753980447230,0.06766232,118540.0,118530.0,1.0568773]
["bitfinex","BTCUSD",1753980447414,0.05922643,118540.0,118530.0,1.06531355]
["bitfinex","BTCUSD",1753980447651,0.05922643,118540.0,118530.0,1.06531348]
["bitfinex","BTCUSD",1753980447868,0.05922643,118540.0,118530.0,1.06531355]
["bitfinex","BTCUSD",1753980448072,0.05922636,118540.0,118530.0,1.04844062]
["bitfinex","BTCUSD",1753980448274,0.06766225,118540.0,118530.0,1.04844062]
["bitfinex","BTCUSD",1753980448487,0.05922636,118540.0,118530.0,1.05687687]
["bitfinex","BTCUSD",1753980448691,0.05922636,118540.0,118530.0,1.06531305]
["bitfinex","BTCUSD",1753980448896,0.05079068,118540.0,118530.0,0.72114514]
["bitfinex","BTCUSD",1753980449107,0.05079068,118540.0,118530.0,1.06531305]
["bitfinex","BTCUSD",1753980449757,0.06766232,118540.0,118530.0,1.05687687]
["bitfinex","BTCUSD",1753980449930,0.05922643,118540.0,118530.0,1.06531305]
["bitfinex","BTCUSD",1753980450669,0.04235507,118540.0,118530.0,1.06531305]
["bitfinex","BTCUSD",1753980450882,0.05922657,118540.0,118530.0,1.06531305]
["bitfinex","BTCUSD",1753980451060,0.05922664,118540.0,118530.0,1.05687687]
["bitfinex","BTCUSD",1753980451269,0.22794662,118540.0,118530.0,1.03156813]
["bitfinex","BTCUSD",1753980451413,0.2110754,118540.0,118530.0,0.7218778]
["bitfinex","BTCUSD",1753980451623,0.20263951,118540.0,118530.0,0.8541978]
["bitfinex","BTCUSD",1753980452237,0.20263951,118540.0,118530.0,0.76698791]
["bitfinex","BTCUSD",1753980452714,0.20459951,118540.0,118530.0,0.56420791]
["bitfinex","BTCUSD",1753980452997,0.02548413,118540.0,118530.0,0.9484047]
["bitfinex","BTCUSD",1753980453230,0.0339196,118540.0,118530.0,1.04399098]
["bitfinex","BTCUSD",1753980453429,0.05922671,118540.0,118530.0,1.05242723]
["bitfinex","BTCUSD",1753980454224,0.0676626,118540.0,118530.0,1.0524273]
["bitfinex","BTCUSD",1753980454372,0.0676626,118540.0,118530.0,0.71669564]
["bitfinex","BTCUSD",1753980454573,0.0676626,118540.0,118530.0,0.69982307]
["bitfinex","BTCUSD",1753980454886,0.05079124,118540.0,118530.0,1.06086348]
["bitfinex","BTCUSD",1753980455089,0.04235542,118540.0,118530.0,1.06086348]
["bitfinex","BTCUSD",1753980455293,0.04235542,118540.0,118530.0,1.0524273]
["bitfinex","BTCUSD",1753980455499,0.05079131,118540.0,118530.0,1.06086355]
["bitfinex","BTCUSD",1753980455742,0.05079131,118540.0,118530.0,1.0524273]
["bitfinex","BTCUSD",1753980456275,0.05079131,118540.0,118530.0,0.69982307]
["bitfinex","BTCUSD",1753980456482,0.21951072,118540.0,118530.0,1.04399098]
["bitfinex","BTCUSD",1753980456688,0.05079131,118540.0,118530.0,1.0524273]
["bitfinex","BTCUSD",1753980456895,0.05079131,118540.0,118530.0,1.06086355]
["bitfinex","BTCUSD",1753980457167,0.02548413,118540.0,118530.0,1.06086305]
["bitfinex","BTCUSD",1753980457373,0.00048413,118540.0,118530.0,1.06086305]
["bitfinex","BTCUSD",1753980469473,0.00891953,118540.0,118530.0,1.06086305]
["bitfinex","BTCUSD",1753980469682,0.00891946,118540.0,118530.0,1.06086305]
["bitfinex","BTCUSD",1753980469913,0.00048413,118540.0,118530.0,1.06086305]
["bitfinex","BTCUSD",1753980470136,0.00891946,118540.0,118530.0,0.92854305]
["bitfinex","BTCUSD",1753980470372,0.02579061,118540.0,118530.0,1.06042305]
["bitfinex","BTCUSD",1753980470599,0.10000643,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980470802,0.10000636,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980471079,0.01735486,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980471289,0.03422622,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980471498,0.09157047,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980471729,0.10000629,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980471907,0.10844183,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980472127,0.10000601,118540.0,118530.0,1.0490368]
["bitfinex","BTCUSD",1753980472364,0.04266176,118540.0,118530.0,0.90872062]
["bitfinex","BTCUSD",1753980472577,0.11040232,118540.0,118530.0,0.99116305]
["bitfinex","BTCUSD",1753980472797,0.25691518,118540.0,118530.0,0.78660448]
["bitfinex","BTCUSD",1753980473015,0.24847943,118540.0,118530.0,0.7781678]
["bitfinex","BTCUSD",1753980473218,0.24847943,118540.0,118530.0,0.78660448]
["bitfinex","BTCUSD",1753980473370,0.24847943,118540.0,118530.0,0.43399989]
["bitfinex","BTCUSD",1753980473570,0.24847943,118540.0,118530.0,0.7781678]
["bitfinex","BTCUSD",1753980473824,0.26504354,118540.0,118530.0,0.34976]
["bitfinex","BTCUSD",1753980474042,0.26504354,118540.0,118530.0,0.69392791]
["bitfinex","BTCUSD",1753980474471,0.26504354,118540.0,118530.0,0.56216791]
["bitfinex","BTCUSD",1753980474671,0.26504354,118540.0,118530.0,0.87105824]
["bitfinex","BTCUSD",1753980474802,0.26504354,118540.0,118530.0,0.88793124]
["bitfinex","BTCUSD",1753980475011,0.28191533,118540.0,118530.0,0.89636756]
["bitfinex","BTCUSD",1753980475888,0.29035094,118540.0,118530.0,0.90480381]
["bitfinex","BTCUSD",1753980476094,0.00048413,118540.0,118530.0,1.05264702]
["bitfinex","BTCUSD",1753980476394,0.00048413,118540.0,118530.0,1.0610832]
["bitfinex","BTCUSD",1753980481568,0.00048413,118540.0,118530.0,1.4260832]
["bitfinex","BTCUSD",1753980481722,0.00048413,118540.0,118530.0,1.44353222]
["bitfinex","BTCUSD",1753980483021,0.00048413,118540.0,118530.0,1.3938032]
["bitfinex","BTCUSD",1753980483022,0.0089196,118540.0,118530.0,1.3938032]
["bitfinex","BTCUSD",1753980483223,0.00048413,118540.0,118530.0,1.3969632]
["bitfinex","BTCUSD",1753980483736,0.00048413,118540.0,118530.0,1.3929632]
["bitfinex","BTCUSD",1753980483885,0.00048413,118540.0,118530.0,1.4019632]
["bitfinex","BTCUSD",1753980484888,0.00048413,118540.0,118530.0,1.2703632]
["bitfinex","BTCUSD",1753980485088,0.00048413,118540.0,118530.0,1.4019632]
["bitfinex","BTCUSD",1753980487619,0.0089196,118540.0,118530.0,1.4019632]
["bitfinex","BTCUSD",1753980488027,0.08725507,118540.0,118530.0,1.3298832]
["bitfinex","BTCUSD",1753980488173,0.1041265,118540.0,118530.0,1.3298832]
["bitfinex","BTCUSD",1753980488753,0.09569068,118540.0,118530.0,1.3298832]
["bitfinex","BTCUSD",1753980488959,0.08725514,118540.0,118530.0,0.9898832]
["bitfinex","BTCUSD",1753980489187,0.10412671,118540.0,118530.0,0.64771529]
["bitfinex","BTCUSD",1753980489415,0.09569082,118540.0,118530.0,0.9918832]
["bitfinex","BTCUSD",1753980489616,0.08725514,118540.0,118530.0,0.9918832]
["bitfinex","BTCUSD",1753980489967,0.09569082,118540.0,118530.0,0.9918832]
["bitfinex","BTCUSD",1753980490261,0.08725507,118540.0,118530.0,0.9918832]
["bitfinex","BTCUSD",1753980490614,0.09569082,118540.0,118530.0,0.9918432]
["bitfinex","BTCUSD",1753980490826,0.10412664,118540.0,118530.0,0.9918432]
["bitfinex","BTCUSD",1753980491244,0.10412664,118540.0,118530.0,0.63080286]
["bitfinex","BTCUSD",1753980491459,0.28128202,118540.0,118530.0,0.97297106]
["bitfinex","BTCUSD",1753980491697,0.26441108,118540.0,118530.0,0.98140745]
["bitfinex","BTCUSD",1753980491898,0.25597533,118540.0,118530.0,0.97297106]
["bitfinex","BTCUSD",1753980492312,0.25597533,118540.0,118530.0,0.62880315]
["bitfinex","BTCUSD",1753980492639,0.08725556,118540.0,118530.0,0.98984363]
["bitfinex","BTCUSD",1753980493087,0.09569145,118540.0,118530.0,0.98984363]
["bitfinex","BTCUSD",1753980493313,0.08725556,118540.0,118530.0,0.98984363]
["bitfinex","BTCUSD",1753980493987,0.09569145,118540.0,118530.0,0.98984363]
["bitfinex","BTCUSD",1753980494806,0.27284683,118540.0,118530.0,0.98984377]
["bitfinex","BTCUSD",1753980495211,0.27284683,118540.0,118530.0,0.98984341]
["bitfinex","BTCUSD",1753980495491,0.26441086,118540.0,118530.0,0.98984341]
["bitfinex","BTCUSD",1753980495691,0.09569145,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980495918,0.09569096,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980496120,0.27284626,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980496326,0.27284626,118540.0,118530.0,0.98140687]
["bitfinex","BTCUSD",1753980496532,0.28128223,118540.0,118530.0,0.98140687]
["bitfinex","BTCUSD",1753980496942,0.28128223,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980497089,0.10412685,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980497286,0.10412685,118540.0,118530.0,0.64567514]
["bitfinex","BTCUSD",1753980497703,0.08725514,118540.0,118530.0,0.64567514]
["bitfinex","BTCUSD",1753980497954,0.08725514,118540.0,118530.0,0.64767514]
["bitfinex","BTCUSD",1753980498283,0.09569096,118540.0,118530.0,0.64567514]
["bitfinex","BTCUSD",1753980499825,0.09569096,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980500098,0.09569089,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980500629,0.08725514,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980500940,0.09569082,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980501154,0.09569089,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980502064,0.10412664,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980502422,0.09569082,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980502621,0.08725514,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980503048,0.09569089,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980503267,0.10412671,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980503458,0.09569089,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980503649,0.08725514,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980503854,0.09569096,118540.0,118530.0,0.98984305]
["bitfinex","BTCUSD",1753980504275,0.27284626,118540.0,118530.0,0.48880668]
["bitfinex","BTCUSD",1753980504480,0.26441086,118540.0,118530.0,0.83297459]
["bitfinex","BTCUSD",1753980504687,0.25597525,118540.0,118530.0,0.95609813]
["bitfinex","BTCUSD",1753980504908,0.27253943,118540.0,118530.0,0.7789278]
["bitfinex","BTCUSD",1753980505123,0.27253943,118540.0,118530.0,0.7739278]
["bitfinex","BTCUSD",1753980505338,0.27253943,118540.0,118530.0,0.214]
["bitfinex","BTCUSD",1753980505540,0.27253943,118540.0,118530.0,0.69272791]
["bitfinex","BTCUSD",1753980505883,0.28941108,118540.0,118530.0,0.88677139]
["bitfinex","BTCUSD",1753980506133,0.28941108,118540.0,118530.0,0.87833485]
["bitfinex","BTCUSD",1753980506481,0.28941108,118540.0,118530.0,0.69272791]
["bitfinex","BTCUSD",1753980506664,0.2809754,118540.0,118530.0,0.69272791]
["bitfinex","BTCUSD",1753980507339,0.2809754,118540.0,118530.0,0.86989824]
["bitfinex","BTCUSD",1753980507557,0.2809754,118540.0,118530.0,0.68872791]
["bitfinex","BTCUSD",1753980507763,0.27253951,118540.0,118530.0,0.68872791]
["bitfinex","BTCUSD",1753980508205,0.27253951,118540.0,118530.0,0.69172791]
["bitfinex","BTCUSD",1753980508641,0.27253951,118540.0,118530.0,0.85746156]
["bitfinex","BTCUSD",1753980508986,0.27253951,118540.0,118530.0,0.86889824]
["bitfinex","BTCUSD",1753980509181,0.27253951,118540.0,118530.0,0.87733485]
["bitfinex","BTCUSD",1753980509612,0.27253951,118540.0,118530.0,0.86889824]
["bitfinex","BTCUSD",1753980510179,0.27253951,118540.0,118530.0,0.87733478]
["bitfinex","BTCUSD",1753980511190,0.27253951,118540.0,118530.0,0.53316687]
["bitfinex","BTCUSD",1753980511450,0.27253951,118540.0,118530.0,0.88577124]
["bitfinex","BTCUSD",1753980511991,0.27253951,118540.0,118530.0,0.87046156]
["bitfinex","BTCUSD",1753980512390,0.27253951,118540.0,118530.0,0.88733478]
["bitfinex","BTCUSD",1753980512583,0.27253951,118540.0,118530.0,0.87889824]
["bitfinex","BTCUSD",1753980512797,0.27253951,118540.0,118530.0,0.71016459]
["bitfinex","BTCUSD",1753980513019,0.27253951,118540.0,118530.0,0.35756]
["bitfinex","BTCUSD",1753980513219,0.27253951,118540.0,118530.0,0.70172791]
["bitfinex","BTCUSD",1753980513902,0.27253951,118540.0,118530.0,0.226]
["bitfinex","BTCUSD",1753980514041,0.27253951,118540.0,118530.0,0.57016791]
["bitfinex","BTCUSD",1753980514247,0.27253951,118540.0,118530.0,0.70172791]
["bitfinex","BTCUSD",1753980515633,0.27253951,118540.0,118530.0,0.69172791]
["bitfinex","BTCUSD",1753980516898,0.27253951,118540.0,118530.0,0.86046156]
["bitfinex","BTCUSD",1753980517109,0.27253951,118540.0,118530.0,0.69172791]
["bitfinex","BTCUSD",1753980517807,0.27253929,118540.0,118530.0,0.8773347]
["bitfinex","BTCUSD",1753980518031,0.21951065,118540.0,118530.0,1.03953084]
["bitfinex","BTCUSD",1753980518241,0.22794654,118540.0,118530.0,1.03953098]
["bitfinex","BTCUSD",1753980518449,0.22794654,118540.0,118530.0,1.0449373]
["bitfinex","BTCUSD",1753980518654,0.28886654,118540.0,118530.0,1.05337348]
["bitfinex","BTCUSD",1753980518870,0.29730251,118540.0,118530.0,1.0449373]
["bitfinex","BTCUSD",1753980519274,0.29730251,118540.0,118530.0,0.70076939]
["bitfinex","BTCUSD",1753980519519,0.28886697,118540.0,118530.0,1.0449373]
["bitfinex","BTCUSD",1753980520132,0.28043122,118540.0,118530.0,1.0449373]
["bitfinex","BTCUSD",1753980520288,0.2773154,118540.0,118530.0,0.95517813]
["bitfinex","BTCUSD",1753980520505,0.2773154,118540.0,118530.0,0.96361474]
["bitfinex","BTCUSD",1753980520817,0.26887951,118540.0,118530.0,0.95517813]
["bitfinex","BTCUSD",1753980521167,0.26887951,118540.0,118530.0,0.78644448]
["bitfinex","BTCUSD",1753980521353,0.26887951,118540.0,118530.0,0.43175989]
["bitfinex","BTCUSD",1753980521559,0.26887951,118540.0,118530.0,0.7759278]
["bitfinex","BTCUSD",1753980521975,0.26887951,118540.0,118530.0,0.69172791]
["bitfinex","BTCUSD",1753980522785,0.26887951,118540.0,118530.0,0.68872791]
["bitfinex","BTCUSD",1753980523199,0.26887951,118540.0,118530.0,0.69072791]
["bitfinex","BTCUSD",1753980523396,0.26887951,118540.0,118530.0,0.68772791]
["bitfinex","BTCUSD",1753980523793,0.26887951,118540.0,118530.0,0.214]
["bitfinex","BTCUSD",1753980524198,0.26887951,118540.0,118530.0,0.16556]
["bitfinex","BTCUSD",1753980524984,0.26887951,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753980525619,0.29841345,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753980526062,0.26887951,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753980526285,0.29841345,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753980526524,0.26887951,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753980528779,0.26887951,118540.0,118530.0,0.32556]
["bitfinex","BTCUSD",1753980528956,0.26887951,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753980529431,0.26887951,118540.0,118530.0,0.29556]
["bitfinex","BTCUSD",1753980529855,0.26887951,118540.0,118530.0,0.63972791]
["bitfinex","BTCUSD",1753980531356,0.26887951,118540.0,118530.0,0.29556]
["bitfinex","BTCUSD",1753980531539,0.26887951,118540.0,118530.0,0.63972791]
["bitfinex","BTCUSD",1753980531921,0.26887951,118540.0,118530.0,0.29556]
["bitfinex","BTCUSD",1753980533362,0.26887951,118540.0,118530.0,0.63972791]
["bitfinex","BTCUSD",1753980533586,0.26887951,118540.0,118530.0,0.29556]
["bitfinex","BTCUSD",1753980534418,0.26887951,118540.0,118530.0,0.63972791]
["bitfinex","BTCUSD",1753980535140,0.29422251,118540.0,118530.0,0.29556]
["bitfinex","BTCUSD",1753980542573,0.28890251,118540.0,118530.0,0.64169791]
["bitfinex","BTCUSD",1753980542813,0.22798251,118540.0,118530.0,0.70722791]
["bitfinex","BTCUSD",1753980543281,0.29385251,118540.0,118530.0,0.29753]
["bitfinex","BTCUSD",1753980543500,0.29685251,118540.0,118530.0,0.29753]
["bitfinex","BTCUSD",1753980549736,0.29685251,118540.0,118530.0,0.13753]
["bitfinex","BTCUSD",1753980549938,0.29685251,118540.0,118530.0,0.13963917]
["bitfinex","BTCUSD",1753980550633,0.30545664,118540.0,118530.0,0.13963917]
["bitfinex","BTCUSD",1753980550813,0.30545664,118540.0,118530.0,0.33963917]
["bitfinex","BTCUSD",1753980551035,0.30545664,118540.0,118530.0,0.33753]
["bitfinex","BTCUSD",1753980552157,0.30545664,118540.0,118530.0,0.31753]
["bitfinex","BTCUSD",1753980552364,0.30545664,118540.0,118530.0,0.38004]
["bitfinex","BTCUSD",1753980552582,0.30245664,118540.0,118530.0,0.38004]
["bitfinex","BTCUSD",1753980553445,0.64962455,118540.0,118530.0,0.31556]
["bitfinex","BTCUSD",1753980553664,0.30545664,118540.0,118530.0,0.31556]
["bitfinex","BTCUSD",1753980555520,0.30545664,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753980555521,0.98962455,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753980555802,0.98962455,118540.0,118530.0,0.13552]
["bitfinex","BTCUSD",1753980556330,0.64545664,118540.0,118530.0,0.13552]
["bitfinex","BTCUSD",1753980556535,0.98962455,118540.0,118530.0,0.13552]
["bitfinex","BTCUSD",1753980556743,0.98962455,118540.0,118530.0,0.13152]
["bitfinex","BTCUSD",1753980557253,0.64545664,118540.0,118530.0,0.13152]
["bitfinex","BTCUSD",1753980557481,0.98962455,118540.0,118530.0,0.13152]
["bitfinex","BTCUSD",1753980558040,0.18562217,118520.0,118510.0,0.34627743]
["bitfinex","BTCUSD",1753980558247,0.18562217,118520.0,118510.0,0.75016791]
["bitfinex","BTCUSD",1753980558455,0.24940217,118520.0,118510.0,0.75016791]
["bitfinex","BTCUSD",1753980558900,0.24940217,118520.0,118510.0,0.406]
["bitfinex","BTCUSD",1753980559122,0.24940217,118520.0,118510.0,0.75016791]
["bitfinex","BTCUSD",1753980559551,0.24940217,118520.0,118510.0,0.75216791]
["bitfinex","BTCUSD",1753980560116,0.25449217,118520.0,118510.0,0.34352]
["bitfinex","BTCUSD",1753980560540,0.25449217,118520.0,118510.0,0.34552]
["bitfinex","BTCUSD",1753980560936,0.25449217,118520.0,118510.0,0.69165791]
["bitfinex","BTCUSD",1753980561140,0.25149217,118520.0,118510.0,0.75416791]
["bitfinex","BTCUSD",1753980561305,0.25149217,118520.0,118510.0,0.62264791]
["bitfinex","BTCUSD",1753980561505,0.25149217,118520.0,118510.0,0.27848]
["bitfinex","BTCUSD",1753980561747,0.25149217,118520.0,118510.0,0.75416791]
["bitfinex","BTCUSD",1753980562750,0.25449217,118520.0,118510.0,0.69165791]
["bitfinex","BTCUSD",1753980563405,0.25449217,118520.0,118510.0,0.56013791]
["bitfinex","BTCUSD",1753980563610,0.25449217,118520.0,118510.0,0.34749]
["bitfinex","BTCUSD",1753980565171,0.25449217,118520.0,118510.0,0.21597]
["bitfinex","BTCUSD",1753980565386,0.27949217,118520.0,118510.0,0.34749]
["bitfinex","BTCUSD",1753980565650,0.27949217,118520.0,118510.0,0.34552]
["bitfinex","BTCUSD",1753980567238,0.27949217,118520.0,118510.0,0.16552]
["bitfinex","BTCUSD",1753980567658,0.30483917,118520.0,118510.0,0.16552]
["bitfinex","BTCUSD",1753980568075,0.30483917,118520.0,118510.0,0.034]
["bitfinex","BTCUSD",1753980568285,0.30483917,118520.0,118510.0,0.16352]
["bitfinex","BTCUSD",1753980568921,0.27949217,118520.0,118510.0,0.36352]
["bitfinex","BTCUSD",1753980569346,0.27949217,118520.0,118510.0,0.232]
["bitfinex","BTCUSD",1753980569516,0.27949217,118520.0,118510.0,0.36352]
["bitfinex","BTCUSD",1753980569733,0.27949217,118520.0,118510.0,0.36152]
["bitfinex","BTCUSD",1753980570241,0.27949217,118520.0,118510.0,0.36252]
["bitfinex","BTCUSD",1753980570838,0.27949217,118520.0,118510.0,0.36352]
["bitfinex","BTCUSD",1753980572690,0.27949217,118520.0,118510.0,0.36568]
["bitfinex","BTCUSD",1753980573958,0.21062217,118520.0,118510.0,0.77189791]
["bitfinex","BTCUSD",1753980575388,0.21062217,118520.0,118510.0,0.94066003]
["bitfinex","BTCUSD",1753980575962,0.21062217,118520.0,118510.0,0.94909813]
["bitfinex","BTCUSD",1753980576194,0.21062217,118520.0,118510.0,0.95753616]
["bitfinex","BTCUSD",1753980577034,0.025,118520.0,118510.0,0.96597348]
["bitfinex","BTCUSD",1753980577232,0.47853654,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753980577435,0.67257937,118530.0,118520.0,0.77351305]
["bitfinex","BTCUSD",1753980577736,0.67257937,118530.0,118520.0,0.85243711]
["bitfinex","BTCUSD",1753980577937,0.67257937,118530.0,118520.0,0.85243718]
["bitfinex","BTCUSD",1753980578355,0.47853618,118530.0,118520.0,0.86187407]
["bitfinex","BTCUSD",1753980578563,0.48697257,118530.0,118520.0,0.86187407]
["bitfinex","BTCUSD",1753980578764,0.49540911,118530.0,118520.0,0.86187407]
["bitfinex","BTCUSD",1753980579011,0.47853618,118530.0,118520.0,0.86187407]
["bitfinex","BTCUSD",1753980579167,0.48697257,118530.0,118520.0,0.86187407]
["bitfinex","BTCUSD",1753980579368,0.49540911,118530.0,118520.0,0.86187407]
["bitfinex","BTCUSD",1753980580218,0.50384572,118530.0,118520.0,0.86187407]
["bitfinex","BTCUSD",1753980580610,0.22747937,118530.0,118520.0,0.85343718]
["bitfinex","BTCUSD",1753980580807,0.21904319,118530.0,118520.0,0.85343718]
["bitfinex","BTCUSD",1753980581602,0.21904319,118530.0,118520.0,0.86187414]
["bitfinex","BTCUSD",1753980581845,0.21904319,118530.0,118520.0,0.86287414]
["bitfinex","BTCUSD",1753980582369,0.00843618,118530.0,118520.0,0.87131103]
["bitfinex","BTCUSD",1753980582582,0.04187243,118530.0,118520.0,0.87131103]
["bitfinex","BTCUSD",1753980582795,0.01687243,118530.0,118520.0,0.52714312]
["bitfinex","BTCUSD",1753980582949,0.05874536,118530.0,118520.0,0.87131103]
["bitfinex","BTCUSD",1753980583180,0.05874536,118530.0,118520.0,0.52714312]
["bitfinex","BTCUSD",1753980583383,0.23591562,118530.0,118520.0,0.86287414]
["bitfinex","BTCUSD",1753980583611,0.23591612,118530.0,118520.0,0.86287414]
["bitfinex","BTCUSD",1753980583818,0.22747987,118530.0,118520.0,0.86287414]
["bitfinex","BTCUSD",1753980584021,0.22747987,118530.0,118520.0,0.84600015]
["bitfinex","BTCUSD",1753980584199,0.22747987,118530.0,118520.0,0.85443718]
["bitfinex","BTCUSD",1753980584922,0.21904348,118530.0,118520.0,0.85443718]
["bitfinex","BTCUSD",1753980585664,0.21060694,118530.0,118520.0,0.84600015]
["bitfinex","BTCUSD",1753980586145,0.21060694,118530.0,118520.0,0.50183224]
["bitfinex","BTCUSD",1753980586291,0.21060694,118530.0,118520.0,0.84600015]
["bitfinex","BTCUSD",1753980586697,0.21060694,118530.0,118520.0,0.85443718]
["bitfinex","BTCUSD",1753980586910,0.21060694,118530.0,118520.0,0.84600015]
["bitfinex","BTCUSD",1753980588432,0.21060694,118530.0,118520.0,0.85443718]
["bitfinex","BTCUSD",1753980588645,0.26580767,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753980588861,0.00843625,118530.0,118520.0,0.28025845]
["bitfinex","BTCUSD",1753980589068,0.02530911,118530.0,118520.0,0.66173845]
["bitfinex","BTCUSD",1753980589311,0.02530861,118530.0,118520.0,0.66389845]
["bitfinex","BTCUSD",1753980589507,0.02530861,118530.0,118520.0,0.72594845]
["bitfinex","BTCUSD",1753980589720,0.02530861,118530.0,118520.0,0.72494845]
["bitfinex","BTCUSD",1753980589927,0.01687229,118530.0,118520.0,0.72494845]
["bitfinex","BTCUSD",1753980590156,0.01687229,118530.0,118520.0,1.06911636]
["bitfinex","BTCUSD",1753980590604,0.27407526,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753980590818,0.05079061,118540.0,118530.0,0.91505702]
["bitfinex","BTCUSD",1753980591040,0.01735493,118540.0,118530.0,0.91505702]
["bitfinex","BTCUSD",1753980591260,0.00048413,118540.0,118530.0,1.25505702]
["bitfinex","BTCUSD",1753980592591,0.00048413,118540.0,118530.0,1.38653702]
["bitfinex","BTCUSD",1753980592801,0.00891953,118540.0,118530.0,1.38653702]
["bitfinex","BTCUSD",1753980593246,0.00991953,118540.0,118530.0,1.38653702]
["bitfinex","BTCUSD",1753980593468,0.00148413,118540.0,118530.0,1.38653702]
["bitfinex","BTCUSD",1753980593713,0.00048413,118540.0,118530.0,1.38653702]
["bitfinex","BTCUSD",1753980593928,0.00048413,118540.0,118530.0,1.38753702]
["bitfinex","BTCUSD",1753980594592,0.00891946,118540.0,118530.0,1.38953702]
["bitfinex","BTCUSD",1753980594732,0.00048413,118540.0,118530.0,1.38953702]
["bitfinex","BTCUSD",1753980595347,0.00048413,118540.0,118530.0,1.58953702]
["bitfinex","BTCUSD",1753980596180,0.00048413,118540.0,118530.0,1.61288127]
["bitfinex","BTCUSD",1753980596384,0.00048413,118540.0,118530.0,1.61188127]
["bitfinex","BTCUSD",1753980596583,0.00048413,118540.0,118530.0,1.61888127]
["bitfinex","BTCUSD",1753980597669,0.00048413,118540.0,118530.0,1.66133029]
["bitfinex","BTCUSD",1753980604513,0.00048413,118540.0,118530.0,1.63625029]
["bitfinex","BTCUSD",1753980604716,0.00048413,118540.0,118530.0,1.43625029]
["bitfinex","BTCUSD",1753980604916,0.00048413,118540.0,118530.0,1.46125029]
["bitfinex","BTCUSD",1753980605123,0.00048413,118540.0,118530.0,1.43625029]
["bitfinex","BTCUSD",1753980605556,0.00048413,118540.0,118530.0,1.66125029]
["bitfinex","BTCUSD",1753980605987,0.00048413,118540.0,118530.0,1.14740127]
["bitfinex","BTCUSD",1753980606197,0.00048413,118540.0,118530.0,1.27880127]
["bitfinex","BTCUSD",1753980606408,0.00048413,118540.0,118530.0,1.48740127]
["bitfinex","BTCUSD",1753980606843,0.00048413,118540.0,118530.0,1.27880127]
["bitfinex","BTCUSD",1753980607286,0.00048413,118540.0,118530.0,1.63625029]
["bitfinex","BTCUSD",1753980607498,0.00048413,118540.0,118530.0,1.66125029]
["bitfinex","BTCUSD",1753980607817,0.00048413,118540.0,118530.0,2.16125029]
["bitfinex","BTCUSD",1753980611890,0.00048413,118540.0,118530.0,1.96125029]
["bitfinex","BTCUSD",1753980613088,0.06111413,118540.0,118530.0,1.95800029]
["bitfinex","BTCUSD",1753980613507,0.00048413,118540.0,118530.0,1.95800029]
["bitfinex","BTCUSD",1753980613920,0.00048413,118540.0,118530.0,1.96124029]
["bitfinex","BTCUSD",1753980614466,0.00048413,118540.0,118530.0,1.93624029]
["bitfinex","BTCUSD",1753980614693,0.00048413,118540.0,118530.0,1.96124029]
["bitfinex","BTCUSD",1753980616975,0.00048413,118540.0,118530.0,2.02984029]
["bitfinex","BTCUSD",1753980617196,0.00048413,118540.0,118530.0,2.36380029]
["bitfinex","BTCUSD",1753980618725,0.00048413,118540.0,118530.0,2.38913029]
["bitfinex","BTCUSD",1753980625448,1e-08,118540.0,118530.0,2.38913029]
["bitfinex","BTCUSD",1753980625899,1e-08,118540.0,118530.0,1.88913029]
["bitfinex","BTCUSD",1753980626798,1e-08,118540.0,118530.0,1.75777029]
["bitfinex","BTCUSD",1753980627220,1e-08,118540.0,118530.0,1.88909029]
["bitfinex","BTCUSD",1753980627676,0.06197,118550.0,118540.0,0.52530703]
["bitfinex","BTCUSD",1753980627937,0.0641,118550.0,118540.0,1.50822532]
["bitfinex","BTCUSD",1753980629007,0.0641,118550.0,118540.0,1.51022532]
["bitfinex","BTCUSD",1753980629437,0.0641,118550.0,118540.0,1.51222532]
["bitfinex","BTCUSD",1753980630299,0.06713,118550.0,118540.0,1.51222532]
["bitfinex","BTCUSD",1753980630514,0.06713,118550.0,118540.0,1.51024532]
["bitfinex","BTCUSD",1753980631167,0.06713,118550.0,118540.0,1.51222532]
["bitfinex","BTCUSD",1753980631592,0.06713,118550.0,118540.0,1.71482532]
["bitfinex","BTCUSD",1753980632032,0.065,118560.0,118550.0,0.52554557]
["bitfinex","BTCUSD",1753980632247,0.003,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753980632489,0.003,118590.0,118580.0,0.96364881]
["bitfinex","BTCUSD",1753980632490,0.00513,118590.0,118580.0,0.96364881]
["bitfinex","BTCUSD",1753980632706,0.07013,118590.0,118580.0,0.96364881]
["bitfinex","BTCUSD",1753980632928,0.07013,118590.0,118580.0,0.6194809]
["bitfinex","BTCUSD",1753980633143,0.09542616,118590.0,118580.0,0.96364881]
["bitfinex","BTCUSD",1753980633579,0.09642616,118590.0,118580.0,0.96373087]
["bitfinex","BTCUSD",1753980633818,0.09642608,118590.0,118580.0,0.96373087]
["bitfinex","BTCUSD",1753980634025,0.07956191,118590.0,118580.0,0.96373087]
["bitfinex","BTCUSD",1753980634238,0.07113,118590.0,118580.0,0.96373087]
["bitfinex","BTCUSD",1753980634422,0.07013,118590.0,118580.0,1.46373087]
["bitfinex","BTCUSD",1753980634658,0.07013,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980634872,0.07856191,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980635085,0.07856184,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980635303,0.07013,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980635513,0.09542602,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980635722,0.10385829,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980636171,0.09542594,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980636404,0.07013,118590.0,118580.0,1.46473087]
["bitfinex","BTCUSD",1753980641400,0.07013,118590.0,118580.0,1.31654541]
["bitfinex","BTCUSD",1753980641622,0.0954263,118590.0,118580.0,1.47312363]
["bitfinex","BTCUSD",1753980641843,0.11229105,118590.0,118580.0,1.47312363]
["bitfinex","BTCUSD",1753980642065,0.27250742,118590.0,118580.0,1.33341101]
["bitfinex","BTCUSD",1753980642278,0.2640753,118590.0,118580.0,1.44782534]
["bitfinex","BTCUSD",1753980642500,0.2640753,118590.0,118580.0,1.45625825]
["bitfinex","BTCUSD",1753980642730,0.2640753,118590.0,118580.0,1.46469109]
["bitfinex","BTCUSD",1753980642944,0.2640753,118590.0,118580.0,1.47312385]
["bitfinex","BTCUSD",1753980643158,0.2640753,118590.0,118580.0,1.34184385]
["bitfinex","BTCUSD",1753980643390,0.2640753,118590.0,118580.0,1.47312385]
["bitfinex","BTCUSD",1753980643615,0.08699432,118590.0,118580.0,1.48155654]
["bitfinex","BTCUSD",1753980643795,0.09542609,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980644042,0.08699389,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980644252,0.10385836,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980644678,0.27250664,118590.0,118580.0,1.47312356]
["bitfinex","BTCUSD",1753980645320,0.28093898,118590.0,118580.0,1.47312356]
["bitfinex","BTCUSD",1753980645535,0.28093955,118590.0,118580.0,1.47312356]
["bitfinex","BTCUSD",1753980645740,0.28093955,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980646623,0.10385886,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980647080,0.09542652,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980647856,0.07013,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980648077,0.07856177,118590.0,118580.0,1.48155618]
["bitfinex","BTCUSD",1753980648752,0.07856177,118590.0,118580.0,1.48353618]
["bitfinex","BTCUSD",1753980648988,0.07013,118590.0,118580.0,1.48353618]
["bitfinex","BTCUSD",1753980649217,0.07856177,118590.0,118580.0,1.48353618]
["bitfinex","BTCUSD",1753980649435,0.07013,118590.0,118580.0,1.48353618]
["bitfinex","BTCUSD",1753980649957,0.0671,118590.0,118580.0,1.48353618]
["bitfinex","BTCUSD",1753980650239,0.003,118590.0,118580.0,1.04568618]
["bitfinex","BTCUSD",1753980651312,0.003,118590.0,118580.0,1.38568618]
["bitfinex","BTCUSD",1753980651838,0.003,118590.0,118580.0,1.03834827]
["bitfinex","BTCUSD",1753980652059,0.0671,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980652268,0.07013,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980658236,0.07856177,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980658451,0.07013,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980659955,0.0671,118590.0,118580.0,1.38478618]
["bitfinex","BTCUSD",1753980661939,0.07553184,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980662149,0.0703,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980662356,0.0703,118590.0,118580.0,0.97936827]
["bitfinex","BTCUSD",1753980662579,0.07873184,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980663029,0.0703,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980663715,0.07873184,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980665550,0.08716382,118590.0,118580.0,1.32353618]
["bitfinex","BTCUSD",1753980665757,0.08716382,118590.0,118580.0,0.93518445]
["bitfinex","BTCUSD",1753980665758,0.27267671,118590.0,118580.0,0.93518445]
["bitfinex","BTCUSD",1753980665962,0.26424487,118590.0,118580.0,0.9436175]
["bitfinex","BTCUSD",1753980666169,0.26424487,118590.0,118580.0,0.95205034]
["bitfinex","BTCUSD",1753980666381,0.26424487,118590.0,118580.0,0.9436175]
["bitfinex","BTCUSD",1753980666575,0.25581289,118590.0,118580.0,0.9436175]
["bitfinex","BTCUSD",1753980666778,0.24738069,118590.0,118580.0,0.8123775]
["bitfinex","BTCUSD",1753980666998,0.24738069,118590.0,118580.0,0.15232206]
["bitfinex","BTCUSD",1753980666999,0.60811619,118590.0,118580.0,0.15232206]
["bitfinex","BTCUSD",1753980667200,0.60811619,118590.0,118580.0,0.13232206]
["bitfinex","BTCUSD",1753980667420,0.60811619,118590.0,118580.0,0.36232206]
["bitfinex","BTCUSD",1753980667866,0.26394828,118590.0,118580.0,0.36232206]
["bitfinex","BTCUSD",1753980668070,0.60811619,118590.0,118580.0,0.36232206]
["bitfinex","BTCUSD",1753980668298,0.26394828,118590.0,118580.0,0.36232206]
["bitfinex","BTCUSD",1753980669726,0.26394828,118590.0,118580.0,0.15232206]
["bitfinex","BTCUSD",1753980670103,0.26394828,118590.0,118580.0,0.38232206]
["bitfinex","BTCUSD",1753980673615,0.26394828,118590.0,118580.0,0.00108206]
["bitfinex","BTCUSD",1753980673819,0.60811619,118590.0,118580.0,0.14232206]
["bitfinex","BTCUSD",1753980674026,0.60811619,118590.0,118580.0,0.01108206]
["bitfinex","BTCUSD",1753980674253,0.60811619,118590.0,118580.0,0.14228206]
["bitfinex","BTCUSD",1753980675401,0.60911619,118590.0,118580.0,0.14228206]
["bitfinex","BTCUSD",1753980675634,0.26494828,118590.0,118580.0,0.32128206]
["bitfinex","BTCUSD",1753980675878,0.60911619,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980676119,0.26494828,118590.0,118580.0,0.35128206]
["bitfinex","BTCUSD",1753980676608,0.26494828,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980677035,0.26594828,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980677723,0.26594828,118590.0,118580.0,0.36128206]
["bitfinex","BTCUSD",1753980678949,0.26594828,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980680099,0.61011619,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980680552,0.26594828,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980680778,0.61011619,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980681456,0.26594828,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980682809,0.61011619,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980683075,0.26594828,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980686193,0.26594828,118590.0,118580.0,0.52994456]
["bitfinex","BTCUSD",1753980686403,0.26594828,118590.0,118580.0,0.36128206]
["bitfinex","BTCUSD",1753980686822,0.19864828,118590.0,118580.0,0.89307864]
["bitfinex","BTCUSD",1753980687035,0.19864828,118590.0,118580.0,0.96247162]
["bitfinex","BTCUSD",1753980687447,0.19864828,118590.0,118580.0,0.61830371]
["bitfinex","BTCUSD",1753980687677,0.19864828,118590.0,118580.0,0.96247162]
["bitfinex","BTCUSD",1753980687883,0.19864828,118590.0,118580.0,0.60987073]
["bitfinex","BTCUSD",1753980688102,0.19864828,118590.0,118580.0,0.42138206]
["bitfinex","BTCUSD",1753980688320,0.25745828,118590.0,118580.0,0.42138206]
["bitfinex","BTCUSD",1753980688536,0.25745828,118590.0,118580.0,0.36338206]
["bitfinex","BTCUSD",1753980689185,0.26051828,118590.0,118580.0,0.36338206]
["bitfinex","BTCUSD",1753980689401,0.26051828,118590.0,118580.0,0.36128206]
["bitfinex","BTCUSD",1753980689637,0.60468619,118590.0,118580.0,0.36128206]
["bitfinex","BTCUSD",1753980689835,0.26051828,118590.0,118580.0,0.36128206]
["bitfinex","BTCUSD",1753980690064,0.60468619,118590.0,118580.0,0.36128206]
["bitfinex","BTCUSD",1753980690277,0.60468619,118590.0,118580.0,8.206e-05]
["bitfinex","BTCUSD",1753980690487,0.60468619,118590.0,118580.0,0.13128206]
["bitfinex","BTCUSD",1753980690931,1.09628004,118590.0,118580.0,8.206e-05]
["bitfinex","BTCUSD",1753980691145,1.18047993,118590.0,118580.0,8.206e-05]
["bitfinex","BTCUSD",1753980691381,1.22326395,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980692671,1.15586999,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980693310,1.15386999,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980693551,1.0716701,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980693784,1.2028701,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980693994,1.2068701,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980696417,1.23056491,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980697411,1.23055757,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980697642,1.31475746,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980698360,2.1283059,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980698591,2.1525568,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980698852,2.1775568,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980699055,2.1783059,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980699298,2.1763059,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980699741,2.1793059,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980700357,2.17529157,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980700568,2.17929157,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980702281,2.2050784,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980702855,2.1800784,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980703074,2.2050784,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980704178,0.87032996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980704394,0.98404094,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980704602,1.00148996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980704999,1.34148996,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980705361,1.35965634,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980708271,1.38242911,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980708481,1.25126911,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980708691,1.01548843,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980708903,1.41432411,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980709314,1.41126411,118590.0,118580.0,0.00210001]
["bitfinex","BTCUSD",1753980709750,1.41432411,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980712348,1.39065097,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980712558,1.41427753,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980713089,1.39852649,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980713294,1.41427883,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980717845,1.83588728,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980718042,1.86542122,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980718359,1.89042122,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980720613,1.39069086,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980720782,1.49227692,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980720985,1.49229649,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980722212,1.48465638,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980722619,1.51497976,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980723125,1.40577987,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980723542,0.85082419,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980723744,1.00694419,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980724379,0.87582419,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980724588,1.00694419,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980724794,1.09114408,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980724997,0.96002408,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980725210,0.9146261,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980725417,1.0457461,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980726396,1.09114408,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980726596,1.04575284,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980727549,1.09115082,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980727774,1.04575284,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980727988,0.93739315,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980728200,1.06851315,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980728627,1.06851315,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980728628,0.93739315,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980728842,0.72545315,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980729056,1.06545315,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980729411,1.03512977,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980729611,1.01012967,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980730026,1.03512967,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980730415,0.89211978,118590.0,118580.0,0.05729001]
["bitfinex","BTCUSD",1753980730637,0.76099978,118590.0,118580.0,0.05729001]
["bitfinex","BTCUSD",1753980730849,0.89207978,118590.0,118580.0,0.06049001]
["bitfinex","BTCUSD",1753980731053,0.86931947,118590.0,118580.0,0.06049001]
["bitfinex","BTCUSD",1753980731904,0.86931947,118590.0,118580.0,0.05729001]
["bitfinex","BTCUSD",1753980732175,1.00998936,118590.0,118580.0,0.05729001]
["bitfinex","BTCUSD",1753980733937,0.71245264,118590.0,118580.0,0.06049001]
["bitfinex","BTCUSD",1753980734140,0.84353264,118590.0,118580.0,0.06049001]
["bitfinex","BTCUSD",1753980735618,0.84358507,118590.0,118580.0,0.06049001]
["bitfinex","BTCUSD",1753980735827,0.84358507,118590.0,118580.0,0.05729001]
["bitfinex","BTCUSD",1753980736030,0.90207507,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980736256,0.98922496,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980737101,0.98922496,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980738201,1.01438815,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753980738397,1.01438815,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980738818,1.01434815,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980739503,0.99618177,118590.0,118580.0,0.00205001]
["bitfinex","BTCUSD",1753980743634,0.90701188,118590.0,118580.0,0.05729001]
["bitfinex","BTCUSD",1753980743851,0.65188967,118590.0,118580.0,0.06049001]
["bitfinex","BTCUSD",1753980744085,0.25268978,118590.0,118580.0,0.17049001]
["bitfinex","BTCUSD",1753980744537,0.24478805,118590.0,118580.0,0.26049001]
["bitfinex","BTCUSD",1753980744753,0.24178805,118590.0,118580.0,0.43758549]
["bitfinex","BTCUSD",1753980744993,0.19664828,118590.0,118580.0,0.83647825]
["bitfinex","BTCUSD",1753980745214,0.19664828,118590.0,118580.0,0.43758563]
["bitfinex","BTCUSD",1753980745215,0.19764828,118590.0,118580.0,0.43758563]
["bitfinex","BTCUSD",1753980745438,0.19964828,118590.0,118580.0,0.43758563]
["bitfinex","BTCUSD",1753980745713,0.19664828,118590.0,118580.0,0.26892313]
["bitfinex","BTCUSD",1753980745960,0.003,118590.0,118580.0,0.94597679]
["bitfinex","BTCUSD",1753980746183,0.01143191,118590.0,118580.0,0.94597679]
["bitfinex","BTCUSD",1753980746628,0.01143191,118590.0,118580.0,0.94697679]
["bitfinex","BTCUSD",1753980747089,0.01243191,118590.0,118580.0,0.94697679]
["bitfinex","BTCUSD",1753980747312,0.004,118590.0,118580.0,0.94697679]
["bitfinex","BTCUSD",1753980747982,0.003,118590.0,118580.0,0.94697679]
["bitfinex","BTCUSD",1753980748254,0.003,118590.0,118580.0,0.94797679]
["bitfinex","BTCUSD",1753980748456,0.003,118590.0,118580.0,0.94697679]
["bitfinex","BTCUSD",1753980748891,0.01143177,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980749312,0.003,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980749982,0.01143191,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980750199,0.01143184,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980750431,0.003,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980750687,0.01143191,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980750974,0.01143184,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980751599,0.003,118590.0,118580.0,0.94897679]
["bitfinex","BTCUSD",1753980753631,0.003,118590.0,118580.0,1.15157679]
["bitfinex","BTCUSD",1753980754040,0.01143184,118590.0,118580.0,1.15157679]
["bitfinex","BTCUSD",1753980754253,0.003,118590.0,118580.0,1.15157679]
["bitfinex","BTCUSD",1753980761242,0.003,118590.0,118580.0,0.75268403]
["bitfinex","BTCUSD",1753980761460,0.01143184,118590.0,118580.0,1.28245679]
["bitfinex","BTCUSD",1753980761676,0.01143184,118590.0,118580.0,0.5502899]
["bitfinex","BTCUSD",1753980761677,0.01986382,118590.0,118580.0,0.5502899]
["bitfinex","BTCUSD",1753980761896,0.03672814,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980762114,0.21380876,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980762600,0.04516048,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980762819,0.01143184,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980763045,0.01986382,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980763266,0.01986375,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980763489,0.003,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980763919,0.01143184,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980764137,0.0367285,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980765032,0.02829616,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980765550,0.01143184,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980766191,0.01986382,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980766391,0.01143184,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980767474,0.01986382,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980768789,0.03672821,118590.0,118580.0,0.87513091]
["bitfinex","BTCUSD",1753980769003,0.02829594,118590.0,118580.0,1.27402367]
["bitfinex","BTCUSD",1753980769362,0.20537649,118590.0,118580.0,0.54165091]
["bitfinex","BTCUSD",1753980769570,0.24785267,118590.0,118580.0,0.46429552]
["bitfinex","BTCUSD",1753980769771,0.23942055,118590.0,118580.0,0.4180399]
["bitfinex","BTCUSD",1753980769983,0.23942055,118590.0,118580.0,1.00246133]
["bitfinex","BTCUSD",1753980770420,0.23942055,118590.0,118580.0,0.60356857]
["bitfinex","BTCUSD",1753980770620,0.23942055,118590.0,118580.0,1.00246133]
["bitfinex","BTCUSD",1753980770875,0.23942055,118590.0,118580.0,0.42647302]
["bitfinex","BTCUSD",1753980771031,0.23098828,118590.0,118580.0,0.4180399]
["bitfinex","BTCUSD",1753980771240,0.23098828,118590.0,118580.0,0.98559516]
["bitfinex","BTCUSD",1753980771689,0.23098828,118590.0,118580.0,0.4180399]
["bitfinex","BTCUSD",1753980771884,0.23098828,118590.0,118580.0,0.5867024]
["bitfinex","BTCUSD",1753980772083,0.23098828,118590.0,118580.0,0.59513552]
["bitfinex","BTCUSD",1753980772297,0.23098828,118590.0,118580.0,1.00246133]
["bitfinex","BTCUSD",1753980772911,0.23098828,118590.0,118580.0,0.81693266]
["bitfinex","BTCUSD",1753980773314,0.23098828,118590.0,118580.0,0.98559516]
["bitfinex","BTCUSD",1753980773543,0.23098828,118590.0,118580.0,0.81693266]
["bitfinex","BTCUSD",1753980773782,0.23098828,118590.0,118580.0,0.20300001]
["bitfinex","BTCUSD",1753980773996,0.25598828,118590.0,118580.0,0.33384001]
["bitfinex","BTCUSD",1753980774269,0.25598828,118590.0,118580.0,0.15384001]
["bitfinex","BTCUSD",1753980774481,0.25598828,118590.0,118580.0,0.34384001]
["bitfinex","BTCUSD",1753980778744,0.25598828,118590.0,118580.0,0.14384001]
["bitfinex","BTCUSD",1753980780342,0.25598828,118590.0,118580.0,0.37384001]
["bitfinex","BTCUSD",1753980786903,0.25598828,118590.0,118580.0,0.77273277]
["bitfinex","BTCUSD",1753980787549,0.25598828,118590.0,118580.0,0.37384001]
["bitfinex","BTCUSD",1753980792960,0.25598828,118590.0,118580.0,0.37591001]
["bitfinex","BTCUSD",1753980793141,0.25598828,118590.0,118580.0,0.55300563]
["bitfinex","BTCUSD",1753980793494,0.25598828,118590.0,118580.0,0.78323589]
["bitfinex","BTCUSD",1753980793676,0.25598828,118590.0,118580.0,0.77480277]
["bitfinex","BTCUSD",1753980794061,0.25598828,118590.0,118580.0,0.37591001]
["bitfinex","BTCUSD",1753980794479,0.25284828,118590.0,118580.0,0.37591001]
["bitfinex","BTCUSD",1753980794827,0.25284828,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980794828,0.003,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980795024,0.01143184,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980796084,0.003,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980796292,0.01143191,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980796506,0.01143184,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980796743,0.01986375,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980796983,0.01143184,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980797375,0.01986375,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980797596,0.01143184,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980797819,0.003,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980798248,0.01143177,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980798727,0.003,118590.0,118580.0,1.11766679]
["bitfinex","BTCUSD",1753980799410,0.003,118590.0,118580.0,1.45766679]
["bitfinex","BTCUSD",1753980800287,0.003,118590.0,118580.0,1.45666679]
["bitfinex","BTCUSD",1753980800553,0.003,118590.0,118580.0,1.45866679]
["bitfinex","BTCUSD",1753980800984,0.003,118590.0,118580.0,1.45666679]
["bitfinex","BTCUSD",1753980801429,0.003,118590.0,118580.0,1.45866679]
["bitfinex","BTCUSD",1753980808597,0.003,118590.0,118580.0,2.07500857]
["bitfinex","BTCUSD",1753980808826,0.003,118610.0,118600.0,0.5339283]
["bitfinex","BTCUSD",1753980809059,0.003,118610.0,118600.0,1.76859371]
["bitfinex","BTCUSD",1753980809278,0.003,118610.0,118600.0,1.96859371]
["bitfinex","BTCUSD",1753980809501,0.003,118610.0,118600.0,2.02538371]
["bitfinex","BTCUSD",1753980809953,0.003,118610.0,118600.0,2.03400965]
["bitfinex","BTCUSD",1753980810635,0.003,118610.0,118600.0,1.89470371]
["bitfinex","BTCUSD",1753980810875,0.003,118610.0,118600.0,1.62649095]
["bitfinex","BTCUSD",1753980811708,0.003,118610.0,118600.0,1.62749095]
["bitfinex","BTCUSD",1753980811935,0.003,118610.0,118600.0,2.02738371]
["bitfinex","BTCUSD",1753980813352,0.003,118610.0,118600.0,2.03586862]
["bitfinex","BTCUSD",1753980814909,0.003,118610.0,118600.0,2.05331764]
["bitfinex","BTCUSD",1753980816093,0.003,118610.0,118600.0,2.05131764]
["bitfinex","BTCUSD",1753980816944,0.008,118610.0,118600.0,2.05131764]
["bitfinex","BTCUSD",1753980817380,0.012,118610.0,118600.0,2.05131764]
["bitfinex","BTCUSD",1753980818718,0.012,118610.0,118600.0,2.55131764]
["bitfinex","BTCUSD",1753980824323,0.07053,118610.0,118600.0,1.46868819]
["bitfinex","BTCUSD",1753980824537,0.26444195,118610.0,118600.0,1.12025699]
["bitfinex","BTCUSD",1753980824757,0.26444195,118610.0,118600.0,1.51914975]
["bitfinex","BTCUSD",1753980824990,0.27287294,118610.0,118600.0,1.10339395]
["bitfinex","BTCUSD",1753980825202,0.26444245,118610.0,118600.0,0.98969728]
["bitfinex","BTCUSD",1753980825416,0.26444245,118610.0,118600.0,1.12868876]
["bitfinex","BTCUSD",1753980825840,0.25601175,118610.0,118600.0,1.12868876]
["bitfinex","BTCUSD",1753980826703,0.25601175,118610.0,118600.0,1.12025728]
["bitfinex","BTCUSD",1753980827129,0.24758083,118610.0,118600.0,1.11182565]
["bitfinex","BTCUSD",1753980827351,0.24758083,118610.0,118600.0,1.51914989]
["bitfinex","BTCUSD",1753980828412,0.24758083,118610.0,118600.0,1.51071841]
["bitfinex","BTCUSD",1753980828613,0.24758083,118610.0,118600.0,1.51915004]
["bitfinex","BTCUSD",1753980829056,0.2560116,118610.0,118600.0,1.53601272]
["bitfinex","BTCUSD",1753980829697,0.2560116,118610.0,118600.0,1.54444392]
["bitfinex","BTCUSD",1753980830144,0.2560116,118610.0,118600.0,1.53601272]
["bitfinex","BTCUSD",1753980831534,0.2560116,118610.0,118600.0,1.12868869]
["bitfinex","BTCUSD",1753980831666,0.2560116,118610.0,118600.0,0.98126558]
["bitfinex","BTCUSD",1753980831880,0.2560116,118610.0,118600.0,1.12021706]
["bitfinex","BTCUSD",1753980832303,0.2560116,118610.0,118600.0,1.12864847]
["bitfinex","BTCUSD",1753980834670,0.08739133,118610.0,118600.0,1.14551108]
["bitfinex","BTCUSD",1753980834813,0.09582218,118610.0,118600.0,1.54440341]
["bitfinex","BTCUSD",1753980836945,0.1042531,118610.0,118600.0,1.54440341]
["bitfinex","BTCUSD",1753980837807,0.09582218,118610.0,118600.0,1.54644341]
["bitfinex","BTCUSD",1753980838022,0.26444202,118610.0,118600.0,1.53801221]
["bitfinex","BTCUSD",1753980838239,0.28130393,118610.0,118600.0,1.53801221]
["bitfinex","BTCUSD",1753980838461,0.28130393,118610.0,118600.0,1.54440341]
["bitfinex","BTCUSD",1753980838690,0.11268409,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980838921,0.1042531,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980839992,0.09582218,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980841303,0.09582154,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980841530,0.08739091,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980841739,0.09582161,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980841958,0.08739091,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980842177,0.09582168,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980842430,0.08739091,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980842665,0.09582154,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980842937,0.09582154,118610.0,118600.0,0.64755065]
["bitfinex","BTCUSD",1753980843145,0.09582154,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980843596,0.11268301,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980843807,0.11268301,118610.0,118600.0,0.64551065]
["bitfinex","BTCUSD",1753980844050,0.09582154,118610.0,118600.0,1.04440341]
["bitfinex","BTCUSD",1753980844271,0.08739091,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980845362,0.09582161,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980845783,0.08739091,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980845990,0.09582161,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980846203,0.09582154,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980846428,0.08739091,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980846895,0.08739091,118610.0,118600.0,0.64755065]
["bitfinex","BTCUSD",1753980847132,0.08739091,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980848246,0.08739084,118610.0,118600.0,1.04644341]
["bitfinex","BTCUSD",1753980848885,0.25601068,118610.0,118600.0,0.8906296]
["bitfinex","BTCUSD",1753980849109,0.26444216,118610.0,118600.0,0.47283395]
["bitfinex","BTCUSD",1753980849335,0.26444216,118610.0,118600.0,0.62860833]
["bitfinex","BTCUSD",1753980849557,0.26444216,118610.0,118600.0,0.62860862]
["bitfinex","BTCUSD",1753980849771,0.26444216,118610.0,118600.0,0.63704003]
["bitfinex","BTCUSD",1753980850269,0.26444216,118610.0,118600.0,0.64547101]
["bitfinex","BTCUSD",1753980851187,0.26444216,118610.0,118600.0,0.63703974]
["bitfinex","BTCUSD",1753980852653,0.26444216,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980852823,0.09582218,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980854501,0.08739133,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980855390,0.09582218,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980857613,0.09582161,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980857793,0.08739091,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980858030,0.09582161,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980858896,0.09582161,118610.0,118600.0,1.0443637]
["bitfinex","BTCUSD",1753980859117,0.09582161,118610.0,118600.0,0.64547094]
["bitfinex","BTCUSD",1753980859349,0.07053,118610.0,118600.0,1.0443637]
["bitfinex","BTCUSD",1753980859548,0.012,118610.0,118600.0,1.1031237]
["bitfinex","BTCUSD",1753980869519,0.012,118610.0,118600.0,1.50201646]
["bitfinex","BTCUSD",1753980869917,0.012,118610.0,118600.0,1.85946548]
["bitfinex","BTCUSD",1753980872232,0.012,118610.0,118600.0,1.88446548]
["bitfinex","BTCUSD",1753980879085,0.003,118630.0,118620.0,0.73389561]
["bitfinex","BTCUSD",1753980879279,0.003,118630.0,118620.0,1.59730826]
["bitfinex","BTCUSD",1753980879614,0.003,118630.0,118620.0,1.65213826]
["bitfinex","BTCUSD",1753980880225,0.05577,118630.0,118620.0,1.65213826]
["bitfinex","BTCUSD",1753980880446,0.05581844,118630.0,118620.0,1.65513826]
["bitfinex","BTCUSD",1753980880848,0.05581844,118630.0,118620.0,1.26370516]
["bitfinex","BTCUSD",1753980881076,0.05581844,118630.0,118620.0,1.66259792]
["bitfinex","BTCUSD",1753980882202,0.05581844,118630.0,118620.0,1.66559792]
["bitfinex","BTCUSD",1753980882587,0.00304844,118630.0,118620.0,1.66872792]
["bitfinex","BTCUSD",1753980883681,0.00304844,118630.0,118620.0,1.69426478]
["bitfinex","BTCUSD",1753980884572,0.00304844,118630.0,118620.0,2.19426478]
["bitfinex","BTCUSD",1753980885457,0.00304844,118630.0,118620.0,2.2117138]
["bitfinex","BTCUSD",1753980885677,0.00304844,118630.0,118620.0,2.2367138]
["bitfinex","BTCUSD",1753980886309,0.00304844,118630.0,118620.0,1.83782104]
["bitfinex","BTCUSD",1753980886513,0.00304844,118630.0,118620.0,2.2367138]
["bitfinex","BTCUSD",1753980887332,0.00304844,118630.0,118620.0,2.2347138]
["bitfinex","BTCUSD",1753980887543,0.00704844,118630.0,118620.0,2.2347138]
["bitfinex","BTCUSD",1753980888139,0.00704844,118630.0,118620.0,2.1043938]
["bitfinex","BTCUSD",1753980888338,0.00704844,118630.0,118620.0,2.2346738]
["bitfinex","BTCUSD",1753980888552,0.00704844,118630.0,118620.0,2.2316738]
["bitfinex","BTCUSD",1753980889024,0.01104844,118630.0,118620.0,2.2316738]
["bitfinex","BTCUSD",1753980889227,0.05897,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753980889442,0.06105849,118650.0,118640.0,1.37719556]
["bitfinex","BTCUSD",1753980890526,0.06105849,118650.0,118640.0,0.9793028]
["bitfinex","BTCUSD",1753980890734,0.069486,118650.0,118640.0,1.37819556]
["bitfinex","BTCUSD",1753980891166,0.06105849,118650.0,118640.0,1.37819556]
["bitfinex","BTCUSD",1753980891377,0.07791372,118650.0,118640.0,1.37819556]
["bitfinex","BTCUSD",1753980891596,0.07791372,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980892029,0.07791372,118650.0,118640.0,1.74795556]
["bitfinex","BTCUSD",1753980892253,0.07791372,118650.0,118640.0,1.33220587]
["bitfinex","BTCUSD",1753980892508,0.09476944,118650.0,118640.0,1.4793028]
["bitfinex","BTCUSD",1753980892926,0.09476951,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980893133,0.08634151,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980893355,0.09476951,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980893761,0.08634151,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980893966,0.09476944,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980894168,0.08634151,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980894386,0.06105849,118650.0,118640.0,1.87819556]
["bitfinex","BTCUSD",1753980894612,0.06105849,118650.0,118640.0,1.88015556]
["bitfinex","BTCUSD",1753980895047,0.05785849,118650.0,118640.0,1.93302556]
["bitfinex","BTCUSD",1753980895265,0.05581849,118650.0,118640.0,1.93302556]
["bitfinex","BTCUSD",1753980895490,0.05581849,118650.0,118640.0,1.5341328]
["bitfinex","BTCUSD",1753980895716,0.05581849,118650.0,118640.0,1.93302556]
["bitfinex","BTCUSD",1753980897737,0.05777849,118650.0,118640.0,1.88015556]
["bitfinex","BTCUSD",1753980898178,0.06081849,118650.0,118640.0,1.88015556]
["bitfinex","BTCUSD",1753980899736,0.06081849,118650.0,118640.0,1.87815556]
["bitfinex","BTCUSD",1753980900400,0.06081849,118650.0,118640.0,1.4792628]
["bitfinex","BTCUSD",1753980900819,0.06081849,118650.0,118640.0,1.87815556]
["bitfinex","BTCUSD",1753980902077,0.06081849,118650.0,118640.0,2.08059556]
["bitfinex","BTCUSD",1753980902524,0.06081849,118650.0,118640.0,1.5515028]
["bitfinex","BTCUSD",1753980902755,0.06924607,118650.0,118640.0,1.6816628]
["bitfinex","BTCUSD",1753980902983,0.08610158,118650.0,118640.0,1.6816628]
["bitfinex","BTCUSD",1753980903206,0.08610158,118650.0,118640.0,1.3490628]
["bitfinex","BTCUSD",1753980903436,0.263093,118650.0,118640.0,1.46236595]
["bitfinex","BTCUSD",1753980903659,0.07767421,118650.0,118640.0,1.14765166]
["bitfinex","BTCUSD",1753980903938,0.25466521,118650.0,118640.0,1.1392233]
["bitfinex","BTCUSD",1753980904147,0.26309336,118650.0,118640.0,1.1476518]
["bitfinex","BTCUSD",1753980904602,0.08610221,118650.0,118640.0,1.15608016]
["bitfinex","BTCUSD",1753980904820,0.07767421,118650.0,118640.0,1.15608016]
["bitfinex","BTCUSD",1753980905040,0.08610221,118650.0,118640.0,1.15608016]
["bitfinex","BTCUSD",1753980905267,0.09453028,118650.0,118640.0,1.15608016]
["bitfinex","BTCUSD",1753980905707,0.26309328,118650.0,118640.0,1.15608016]
["bitfinex","BTCUSD",1753980905934,0.26309328,118650.0,118640.0,1.1476518]
["bitfinex","BTCUSD",1753980906579,0.24623756,118650.0,118640.0,1.13079473]
["bitfinex","BTCUSD",1753980906796,0.24623756,118650.0,118640.0,1.13922344]
["bitfinex","BTCUSD",1753980907020,0.23780956,118650.0,118640.0,0.81519989]
["bitfinex","BTCUSD",1753980907258,0.23780956,118650.0,118640.0,1.12236595]
["bitfinex","BTCUSD",1753980908629,0.23780956,118650.0,118640.0,1.13079473]
["bitfinex","BTCUSD",1753980909031,0.23780956,118650.0,118640.0,1.13922344]
["bitfinex","BTCUSD",1753980909662,0.23780956,118650.0,118640.0,1.14765208]
["bitfinex","BTCUSD",1753980909896,0.077674,118650.0,118640.0,1.15608015]
["bitfinex","BTCUSD",1753980910116,0.086102,118650.0,118640.0,1.15608015]
["bitfinex","BTCUSD",1753980910321,0.26309307,118650.0,118640.0,1.14765179]
["bitfinex","BTCUSD",1753980910535,0.25466542,118650.0,118640.0,1.15608029]
["bitfinex","BTCUSD",1753980910726,0.07767435,118650.0,118640.0,1.15607987]
["bitfinex","BTCUSD",1753980912358,0.08610242,118650.0,118640.0,1.15607987]
["bitfinex","BTCUSD",1753980912564,0.077674,118650.0,118640.0,0.65607987]
["bitfinex","BTCUSD",1753980912980,0.07767393,118650.0,118640.0,0.65607987]
["bitfinex","BTCUSD",1753980913185,0.09453,118650.0,118640.0,0.65607987]
["bitfinex","BTCUSD",1753980913542,0.263093,118650.0,118640.0,0.65607987]
["bitfinex","BTCUSD",1753980913743,0.263093,118650.0,118640.0,0.65607994]
["bitfinex","BTCUSD",1753980913953,0.263093,118650.0,118640.0,0.65607959]
["bitfinex","BTCUSD",1753980914156,0.08610193,118650.0,118640.0,0.65607959]
["bitfinex","BTCUSD",1753980914631,0.26309308,118650.0,118640.0,0.64765123]
["bitfinex","BTCUSD",1753980914860,0.26309308,118650.0,118640.0,0.6307943]
["bitfinex","BTCUSD",1753980915077,0.24623764,118650.0,118640.0,0.63079473]
["bitfinex","BTCUSD",1753980915294,0.26280964,118650.0,118640.0,0.36112]
["bitfinex","BTCUSD",1753980916127,0.26280964,118650.0,118640.0,0.36012]
["bitfinex","BTCUSD",1753980917341,0.26280964,118650.0,118640.0,0.36312]
["bitfinex","BTCUSD",1753980918461,0.26280964,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753980918757,0.26280964,118650.0,118640.0,0.35312]
["bitfinex","BTCUSD",1753980919279,0.26280964,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753980924405,0.26280964,118650.0,118640.0,0.13308]
["bitfinex","BTCUSD",1753980926409,0.26280964,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753980926852,0.26280964,118650.0,118640.0,0.13308]
["bitfinex","BTCUSD",1753980938312,0.26280964,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753980938736,0.26280964,118650.0,118640.0,0.13304]
["bitfinex","BTCUSD",1753980939385,0.26280964,118650.0,118640.0,0.13204]
["bitfinex","BTCUSD",1753980939609,0.26380964,118650.0,118640.0,0.13204]
["bitfinex","BTCUSD",1753980939818,0.26380964,118650.0,118640.0,0.13004]
["bitfinex","BTCUSD",1753980940099,0.18546568,118620.0,118610.0,0.0535]
["bitfinex","BTCUSD",1753980940315,0.18546568,118620.0,118610.0,0.48969989]
["bitfinex","BTCUSD",1753980941369,0.23367568,118620.0,118610.0,0.48672989]
["bitfinex","BTCUSD",1753980941602,0.23367568,118620.0,118610.0,0.48772989]
["bitfinex","BTCUSD",1753980942288,0.23367568,118620.0,118610.0,0.49072989]
["bitfinex","BTCUSD",1753980942494,0.18546568,118620.0,118610.0,0.49072989]
["bitfinex","BTCUSD",1753980944138,0.18546568,118620.0,118610.0,0.49369989]
["bitfinex","BTCUSD",1753980944520,0.19404916,118620.0,118610.0,0.66231973]
["bitfinex","BTCUSD",1753980944728,0.20247937,118620.0,118610.0,0.67918164]
["bitfinex","BTCUSD",1753980944958,0.20247937,118620.0,118610.0,0.68761249]
["bitfinex","BTCUSD",1753980945352,0.19404945,118620.0,118610.0,0.68761249]
["bitfinex","BTCUSD",1753980945806,0.19404945,118620.0,118610.0,0.67918164]
["bitfinex","BTCUSD",1753980946437,0.18561932,118620.0,118610.0,0.67075072]
["bitfinex","BTCUSD",1753980946647,0.18561932,118620.0,118610.0,0.66231973]
["bitfinex","BTCUSD",1753980946816,0.18561932,118620.0,118610.0,0.67075072]
["bitfinex","BTCUSD",1753980947845,0.18561932,118620.0,118610.0,0.49369989]
["bitfinex","BTCUSD",1753980948733,0.23382932,118620.0,118610.0,0.49072989]
["bitfinex","BTCUSD",1753980948946,0.23598932,118620.0,118610.0,0.44015989]
["bitfinex","BTCUSD",1753980949622,0.23382932,118620.0,118610.0,0.48721072]
["bitfinex","BTCUSD",1753980949839,0.23382932,118620.0,118610.0,0.68757249]
["bitfinex","BTCUSD",1753980949840,0.18561932,118620.0,118610.0,0.68757249]
["bitfinex","BTCUSD",1753980950506,0.01685977,118620.0,118610.0,0.70443375]
["bitfinex","BTCUSD",1753980950726,0.0252899,118620.0,118610.0,1.10332601]
["bitfinex","BTCUSD",1753980951090,0.20232581,118620.0,118610.0,0.69600276]
["bitfinex","BTCUSD",1753980951307,0.21085506,118620.0,118610.0,1.09489552]
["bitfinex","BTCUSD",1753980951510,0.21085506,118620.0,118610.0,0.69600276]
["bitfinex","BTCUSD",1753980951511,0.03372018,118620.0,118610.0,0.69600276]
["bitfinex","BTCUSD",1753980951881,0.20232581,118620.0,118610.0,1.10332601]
["bitfinex","BTCUSD",1753980952686,0.20232581,118620.0,118610.0,1.09489552]
["bitfinex","BTCUSD",1753980952891,0.20232581,118620.0,118610.0,1.08646496]
["bitfinex","BTCUSD",1753980953104,0.18546604,118620.0,118610.0,0.6791415]
["bitfinex","BTCUSD",1753980953357,0.19395217,118620.0,118610.0,0.68757227]
["bitfinex","BTCUSD",1753980953558,0.19395217,118620.0,118610.0,0.69600297]
["bitfinex","BTCUSD",1753980954614,0.19395217,118620.0,118610.0,0.7044336]
["bitfinex","BTCUSD",1753980954964,0.19395217,118620.0,118610.0,0.70443324]
["bitfinex","BTCUSD",1753980955767,0.19395217,118620.0,118610.0,0.69600268]
["bitfinex","BTCUSD",1753980955985,0.19395217,118620.0,118610.0,0.67914128]
["bitfinex","BTCUSD",1753980956180,0.19395217,118620.0,118610.0,0.68757191]
["bitfinex","BTCUSD",1753980956389,0.19395217,118620.0,118610.0,0.69600247]
["bitfinex","BTCUSD",1753980956637,0.01685998,118620.0,118610.0,0.70443296]
["bitfinex","BTCUSD",1753980956857,0.01685998,118620.0,118610.0,1.10332572]
["bitfinex","BTCUSD",1753980957331,0.01685998,118620.0,118610.0,0.70443296]
["bitfinex","BTCUSD",1753980957554,0.03371982,118620.0,118610.0,0.70443296]
["bitfinex","BTCUSD",1753980958366,0.04215003,118620.0,118610.0,0.70443296]
["bitfinex","BTCUSD",1753980958640,0.02528976,118620.0,118610.0,0.6875717]
["bitfinex","BTCUSD",1753980958855,0.2023256,118620.0,118610.0,0.67914121]
["bitfinex","BTCUSD",1753980959041,0.21075588,118620.0,118610.0,0.68783177]
["bitfinex","BTCUSD",1753980959214,0.2023256,118620.0,118610.0,0.67097058]
["bitfinex","BTCUSD",1753980959423,0.19389589,118620.0,118610.0,0.67940135]
["bitfinex","BTCUSD",1753980959730,0.17703584,118620.0,118610.0,0.67097058]
["bitfinex","BTCUSD",1753980960101,0.17703584,118620.0,118610.0,0.66253973]
["bitfinex","BTCUSD",1753980960303,0.22063563,118620.0,118610.0,0.60890973]
["bitfinex","BTCUSD",1753980960604,0.22063563,118620.0,118610.0,0.61734072]
["bitfinex","BTCUSD",1753980960881,0.22063563,118620.0,118610.0,0.62577164]
["bitfinex","BTCUSD",1753980961051,0.22382563,118620.0,118610.0,0.30819989]
["bitfinex","BTCUSD",1753980961428,0.22382563,118620.0,118610.0,0.43815989]
["bitfinex","BTCUSD",1753980965418,0.24882563,118620.0,118610.0,0.33392]
["bitfinex","BTCUSD",1753980965648,0.24882563,118620.0,118610.0,0.13392]
["bitfinex","BTCUSD",1753980965791,0.27414963,118620.0,118610.0,0.32392]
["bitfinex","BTCUSD",1753980966011,0.27414963,118620.0,118610.0,0.32601]
["bitfinex","BTCUSD",1753980966665,0.27414963,118620.0,118610.0,0.32292]
["bitfinex","BTCUSD",1753980967044,0.27414963,118620.0,118610.0,0.32392]
["bitfinex","BTCUSD",1753980967650,0.27414963,118620.0,118610.0,0.32092]
["bitfinex","BTCUSD",1753980968039,0.27414963,118620.0,118610.0,0.32292]
["bitfinex","BTCUSD",1753980969563,0.27414963,118620.0,118610.0,0.13292]
["bitfinex","BTCUSD",1753980969937,0.27414963,118620.0,118610.0,0.32292]
["bitfinex","BTCUSD",1753980970857,0.27414963,118620.0,118610.0,0.17292]
["bitfinex","BTCUSD",1753980971059,0.27414963,118620.0,118610.0,0.13292]
["bitfinex","BTCUSD",1753980971723,0.27414963,118620.0,118610.0,0.34292]
["bitfinex","BTCUSD",1753980971931,0.27414963,118620.0,118610.0,0.34501]
["bitfinex","BTCUSD",1753980972197,0.27095963,118620.0,118610.0,0.34501]
["bitfinex","BTCUSD",1753980972367,0.27095963,118620.0,118610.0,0.13501]
["bitfinex","BTCUSD",1753980972643,0.27414963,118620.0,118610.0,0.13501]
["bitfinex","BTCUSD",1753980972857,0.27414963,118620.0,118610.0,0.32292]
["bitfinex","BTCUSD",1753980973074,0.27414963,118620.0,118610.0,0.13292]
["bitfinex","BTCUSD",1753980975423,0.27414963,118620.0,118610.0,0.34292]
["bitfinex","BTCUSD",1753980975889,0.27414963,118620.0,118610.0,0.36292]
["bitfinex","BTCUSD",1753980976146,0.27938948,118620.0,118610.0,0.42190099]
["bitfinex","BTCUSD",1753980976363,0.28781976,118620.0,118610.0,0.55049175]
["bitfinex","BTCUSD",1753980976584,0.28781976,118620.0,118610.0,0.36501]
["bitfinex","BTCUSD",1753980977282,0.28257991,118620.0,118610.0,0.36501]
["bitfinex","BTCUSD",1753980977505,0.28257991,118620.0,118610.0,0.36292]
["bitfinex","BTCUSD",1753980979257,0.27414963,118620.0,118610.0,0.36292]
["bitfinex","BTCUSD",1753980980791,0.28257984,118620.0,118610.0,0.37135099]
["bitfinex","BTCUSD",1753980981229,0.28257984,118620.0,118610.0,0.54206083]
["bitfinex","BTCUSD",1753980981430,0.29944011,118620.0,118610.0,0.5589226]
["bitfinex","BTCUSD",1753980981650,0.29625011,118620.0,118610.0,0.5589226]
["bitfinex","BTCUSD",1753980981853,0.29625011,118620.0,118610.0,0.55049175]
["bitfinex","BTCUSD",1753980982537,0.29625011,118620.0,118610.0,0.36501]
["bitfinex","BTCUSD",1753980982740,0.29625011,118620.0,118610.0,0.37344099]
["bitfinex","BTCUSD",1753980982940,0.29944011,118620.0,118610.0,0.37344099]
["bitfinex","BTCUSD",1753980983151,0.29944011,118620.0,118610.0,0.36501]
["bitfinex","BTCUSD",1753980983666,0.29101012,118620.0,118610.0,0.36501]
["bitfinex","BTCUSD",1753980984312,0.28257991,118620.0,118610.0,0.17501]
["bitfinex","BTCUSD",1753980984521,0.28257991,118620.0,118610.0,0.17292]
["bitfinex","BTCUSD",1753980985986,0.27414963,118620.0,118610.0,0.17292]
["bitfinex","BTCUSD",1753980988860,0.27938976,118620.0,118610.0,0.37508]
["bitfinex","BTCUSD",1753980989783,0.28251976,118620.0,118610.0,0.37508]
["bitfinex","BTCUSD",1753980990004,0.28251976,118620.0,118610.0,0.17508]
["bitfinex","BTCUSD",1753980990433,0.28251976,118620.0,118610.0,0.34508]
["bitfinex","BTCUSD",1753980990771,0.28251976,118620.0,118610.0,0.17508]
["bitfinex","BTCUSD",1753980992371,0.28251976,118620.0,118610.0,0.00516]
["bitfinex","BTCUSD",1753980992583,0.28251976,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753980992800,0.28251976,118620.0,118610.0,0.13284]
["bitfinex","BTCUSD",1753980994921,0.28251976,118620.0,118610.0,0.13084]
["bitfinex","BTCUSD",1753980995199,0.28251976,118620.0,118610.0,0.12984]
["bitfinex","BTCUSD",1753980996297,0.22735976,118620.0,118610.0,0.40909]
["bitfinex","BTCUSD",1753980996512,0.22735976,118620.0,118610.0,0.41231]
["bitfinex","BTCUSD",1753980996725,0.22735976,118620.0,118610.0,0.40909]
["bitfinex","BTCUSD",1753980996945,0.27577976,118620.0,118610.0,0.132]
["bitfinex","BTCUSD",1753980997163,0.27783976,118620.0,118610.0,0.352]
["bitfinex","BTCUSD",1753980997584,0.27783976,118620.0,118610.0,0.342]
["bitfinex","BTCUSD",1753980997794,0.28096976,118620.0,118610.0,0.342]
["bitfinex","BTCUSD",1753980999986,0.28096976,118620.0,118610.0,0.132]
["bitfinex","BTCUSD",1753981000197,0.28096976,118620.0,118610.0,0.362]
["bitfinex","BTCUSD",1753981000413,0.28096976,118620.0,118610.0,0.132]
["bitfinex","BTCUSD",1753981002920,0.27783976,118620.0,118610.0,0.132]
["bitfinex","BTCUSD",1753981003993,0.28096976,118620.0,118610.0,0.332]
["bitfinex","BTCUSD",1753981004196,0.28096976,118620.0,118610.0,0.132]
["bitfinex","BTCUSD",1753981009247,0.28096976,118620.0,118610.0,0.12984]
["bitfinex","BTCUSD",1753981009457,0.21048146,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753981009667,0.21254146,118610.0,118600.0,0.13276]
["bitfinex","BTCUSD",1753981009881,0.26409146,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753981010103,0.28941846,118610.0,118600.0,0.13276]
["bitfinex","BTCUSD",1753981010791,0.28941846,118610.0,118600.0,0.13390544]
["bitfinex","BTCUSD",1753981012256,0.28941846,118610.0,118600.0,0.13590544]
["bitfinex","BTCUSD",1753981022730,0.23580846,118610.0,118600.0,0.18781544]
["bitfinex","BTCUSD",1753981022966,0.00843056,118610.0,118600.0,0.9954053]
["bitfinex","BTCUSD",1753981023199,0.20234287,118610.0,118600.0,1.08803675]
["bitfinex","BTCUSD",1753981023418,0.20234287,118610.0,118600.0,1.09646809]
["bitfinex","BTCUSD",1753981023625,0.19391231,118610.0,118600.0,0.69757533]
["bitfinex","BTCUSD",1753981024040,0.02529247,118610.0,118600.0,0.69757533]
["bitfinex","BTCUSD",1753981024253,0.00843042,118610.0,118600.0,1.09646809]
["bitfinex","BTCUSD",1753981024477,0.02529161,118610.0,118600.0,1.10489929]
["bitfinex","BTCUSD",1753981024886,0.02529161,118610.0,118600.0,0.68071258]
["bitfinex","BTCUSD",1753981024887,0.20234237,118610.0,118600.0,0.68071258]
["bitfinex","BTCUSD",1753981025093,0.20234294,118610.0,118600.0,0.68071258]
["bitfinex","BTCUSD",1753981025303,0.20234294,118610.0,118600.0,0.68914399]
["bitfinex","BTCUSD",1753981026008,0.19391245,118610.0,118600.0,0.68914399]
["bitfinex","BTCUSD",1753981026419,0.18548175,118610.0,118600.0,0.68071258]
["bitfinex","BTCUSD",1753981026645,0.17705083,118610.0,118600.0,0.68071258]
["bitfinex","BTCUSD",1753981026868,0.17705083,118610.0,118600.0,0.68914406]
["bitfinex","BTCUSD",1753981028029,0.00843035,118610.0,118600.0,0.70600653]
["bitfinex","BTCUSD",1753981028231,0.18548104,118610.0,118600.0,0.6975754]
["bitfinex","BTCUSD",1753981029212,0.02529161,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981029493,0.00843035,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981029738,0.02529168,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981029937,0.03372253,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981031673,0.02529168,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981032670,0.03372253,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981032868,0.02529168,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981033231,0.03372253,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981033434,0.02529168,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981034133,0.01686091,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981034548,0.00843035,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981034747,0.02529147,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981035352,0.01686084,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981035529,0.02529147,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981037049,0.03372224,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981037474,0.02529147,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981037678,0.03372232,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981037888,0.03372224,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981038123,0.03372224,118610.0,118600.0,0.7060066]
["bitfinex","BTCUSD",1753981038358,0.03372224,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981039231,0.02529147,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981040061,0.03372232,118610.0,118600.0,1.10489936]
["bitfinex","BTCUSD",1753981040273,0.20234273,118610.0,118600.0,1.09646816]
["bitfinex","BTCUSD",1753981041905,0.20234273,118610.0,118600.0,1.08803682]
["bitfinex","BTCUSD",1753981042155,0.56295613,118630.0,118620.0,0.00843021]
["bitfinex","BTCUSD",1753981042374,0.7285301,118630.0,118620.0,0.53056276]
["bitfinex","BTCUSD",1753981042619,0.71680189,118630.0,118620.0,0.37167]
["bitfinex","BTCUSD",1753981043020,0.70837261,118630.0,118620.0,0.37167]
["bitfinex","BTCUSD",1753981043238,0.70837261,118630.0,118620.0,0.35510612]
["bitfinex","BTCUSD",1753981043438,0.70937261,118630.0,118620.0,0.35510612]
["bitfinex","BTCUSD",1753981043820,0.51578099,118630.0,118620.0,0.53353618]
["bitfinex","BTCUSD",1753981044029,0.49627006,118630.0,118620.0,0.60550595]
["bitfinex","BTCUSD",1753981044231,0.49527006,118630.0,118620.0,0.60550595]
["bitfinex","BTCUSD",1753981044910,0.50369948,118630.0,118620.0,1.00439871]
["bitfinex","BTCUSD",1753981045039,0.55993897,118630.0,118620.0,1.00119871]
["bitfinex","BTCUSD",1753981046116,0.55993897,118630.0,118620.0,1.00419871]
["bitfinex","BTCUSD",1753981046539,0.55150948,118630.0,118620.0,1.00419871]
["bitfinex","BTCUSD",1753981047573,0.55993897,118630.0,118620.0,1.00419871]
["bitfinex","BTCUSD",1753981048071,0.55150948,118630.0,118620.0,1.00419871]
["bitfinex","BTCUSD",1753981048293,0.72853046,118630.0,118620.0,1.00419871]
["bitfinex","BTCUSD",1753981048534,0.55150948,118630.0,118620.0,0.95431871]
["bitfinex","BTCUSD",1753981049501,0.72853038,118630.0,118620.0,0.95431871]
["bitfinex","BTCUSD",1753981049710,0.73695995,118630.0,118620.0,0.94588893]
["bitfinex","BTCUSD",1753981049944,0.73695995,118630.0,118620.0,0.95431885]
["bitfinex","BTCUSD",1753981050288,0.55993897,118630.0,118620.0,0.95431842]
["bitfinex","BTCUSD",1753981050463,0.54308013,118630.0,118620.0,1.00287799]
["bitfinex","BTCUSD",1753981050693,0.55993869,118630.0,118620.0,1.00287799]
["bitfinex","BTCUSD",1753981050874,0.73695959,118630.0,118620.0,1.00287799]
["bitfinex","BTCUSD",1753981051373,0.7222616,118630.0,118620.0,0.35170591]
["bitfinex","BTCUSD",1753981051611,0.7253216,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753981051827,0.71689218,118630.0,118620.0,0.1326]
["bitfinex","BTCUSD",1753981055195,0.71689218,118630.0,118620.0,0.2626]
["bitfinex","BTCUSD",1753981055771,0.71689218,118630.0,118620.0,0.1326]
["bitfinex","BTCUSD",1753981055973,0.71689218,118630.0,118620.0,0.2626]
["bitfinex","BTCUSD",1753981056227,0.71689218,118630.0,118620.0,0.1326]
["bitfinex","BTCUSD",1753981056435,0.71689218,118630.0,118620.0,0.34963584]
["bitfinex","BTCUSD",1753981056642,0.71167218,118630.0,118620.0,0.8505486]
["bitfinex","BTCUSD",1753981056835,0.71167218,118630.0,118620.0,0.8991086]
["bitfinex","BTCUSD",1753981057866,0.70324269,118630.0,118620.0,0.8991086]
["bitfinex","BTCUSD",1753981058506,0.48684071,118630.0,118620.0,0.91921837]
["bitfinex","BTCUSD",1753981058711,0.47869941,118630.0,118620.0,0.91921837]
["bitfinex","BTCUSD",1753981058922,0.47026985,118630.0,118620.0,0.91921837]
["bitfinex","BTCUSD",1753981059516,0.47026985,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981059517,0.46184078,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981059759,0.47026999,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981060020,0.46184078,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981060426,0.47869927,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981060633,0.47026992,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981060840,0.4786992,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981061281,0.48712855,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981061488,0.4786992,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981062076,0.48712862,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981062283,0.4786992,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981062626,0.48712862,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981062871,0.48712862,118630.0,118620.0,0.6045255]
["bitfinex","BTCUSD",1753981063072,0.48712862,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981063687,0.66414952,118630.0,118620.0,1.00341826]
["bitfinex","BTCUSD",1753981063928,0.53297862,118630.0,118620.0,1.00016826]
["bitfinex","BTCUSD",1753981064518,0.53297855,118630.0,118620.0,1.00016826]
["bitfinex","BTCUSD",1753981064931,0.54140797,118630.0,118620.0,1.00016826]
["bitfinex","BTCUSD",1753981065991,0.70999938,118630.0,118620.0,0.6012755]
["bitfinex","BTCUSD",1753981066197,0.71000023,118630.0,118620.0,0.95160826]
["bitfinex","BTCUSD",1753981066462,0.53513925,118630.0,118620.0,0.95160826]
["bitfinex","BTCUSD",1753981066676,0.53513925,118630.0,118620.0,0.5527155]
["bitfinex","BTCUSD",1753981067399,0.70373066,118630.0,118620.0,0.5527155]
["bitfinex","BTCUSD",1753981068268,0.53513925,118630.0,118620.0,0.5527155]
["bitfinex","BTCUSD",1753981069185,0.70373066,118630.0,118620.0,0.55271557]
["bitfinex","BTCUSD",1753981069372,0.70373066,118630.0,118620.0,0.40428586]
["bitfinex","BTCUSD",1753981069373,0.70679095,118630.0,118620.0,0.40428586]
["bitfinex","BTCUSD",1753981069615,0.70679095,118630.0,118620.0,0.54226586]
["bitfinex","BTCUSD",1753981069824,0.6983616,118630.0,118620.0,0.54226586]
["bitfinex","BTCUSD",1753981070036,0.71493218,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753981070468,0.70650269,118630.0,118620.0,0.13252]
["bitfinex","BTCUSD",1753981070878,0.70650269,118630.0,118620.0,0.30112563]
["bitfinex","BTCUSD",1753981071126,0.70650269,118630.0,118620.0,0.35798597]
["bitfinex","BTCUSD",1753981071349,0.70650269,118630.0,118620.0,0.36641603]
["bitfinex","BTCUSD",1753981072178,0.70650269,118630.0,118620.0,0.35798597]
["bitfinex","BTCUSD",1753981073203,0.70650269,118630.0,118620.0,0.13252]
["bitfinex","BTCUSD",1753981074041,0.70650269,118630.0,118620.0,0.13248]
["bitfinex","BTCUSD",1753981074682,0.70650269,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753981074904,0.70650269,118630.0,118620.0,0.13248]
["bitfinex","BTCUSD",1753981075116,0.70650269,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753981075394,1.21490247,118630.0,118620.0,0.13248]
["bitfinex","BTCUSD",1753981075549,1.13070258,118630.0,118620.0,0.13248]
["bitfinex","BTCUSD",1753981075970,1.13070258,118630.0,118620.0,0.13148]
["bitfinex","BTCUSD",1753981076224,1.13070258,118630.0,118620.0,0.12948]
["bitfinex","BTCUSD",1753981077284,0.17704362,118620.0,118610.0,0.17705057]
["bitfinex","BTCUSD",1753981077501,0.20402362,118620.0,118610.0,0.66050276]
["bitfinex","BTCUSD",1753981077706,0.25389362,118620.0,118610.0,0.12948]
["bitfinex","BTCUSD",1753981078574,0.25389362,118620.0,118610.0,0.13048]
["bitfinex","BTCUSD",1753981079492,0.25389362,118620.0,118610.0,0.13248]
["bitfinex","BTCUSD",1753981079877,0.27921962,118620.0,118610.0,0.30953083]
["bitfinex","BTCUSD",1753981080095,0.27921962,118620.0,118610.0,0.45953083]
["bitfinex","BTCUSD",1753981080699,0.28764968,118620.0,118610.0,0.87741521]
["bitfinex","BTCUSD",1753981080903,0.28465968,118620.0,118610.0,0.87741521]
["bitfinex","BTCUSD",1753981081107,0.12447604,118620.0,118610.0,0.35747294]
["bitfinex","BTCUSD",1753981081310,0.05875564,118620.0,118610.0,0.9356757]
["bitfinex","BTCUSD",1753981081486,0.04218556,118620.0,118610.0,0.9356757]
["bitfinex","BTCUSD",1753981081832,0.04218577,118620.0,118610.0,0.9356757]
["bitfinex","BTCUSD",1753981082067,0.0421857,118620.0,118610.0,0.9356757]
["bitfinex","BTCUSD",1753981082274,0.05061576,118620.0,118610.0,0.9356757]
["bitfinex","BTCUSD",1753981082948,0.0421857,118620.0,118610.0,0.9356757]
["bitfinex","BTCUSD",1753981083500,0.03375571,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981084799,0.05061555,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981085010,0.02528955,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981085414,0.03371961,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981085886,0.02528955,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981086759,0.01685956,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981087200,0.02528955,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981087612,0.01685956,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981087760,0.02528955,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981089066,0.01685956,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981089425,0.02528962,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981089625,0.00842971,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981090076,0.02528948,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981090464,0.02528941,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981091856,0.0337194,118620.0,118610.0,1.01987559]
["bitfinex","BTCUSD",1753981092523,0.04214953,118620.0,118610.0,0.62098283]
["bitfinex","BTCUSD",1753981092766,0.08902953,118620.0,118610.0,1.01679559]
["bitfinex","BTCUSD",1753981093634,0.25763616,118620.0,118610.0,1.01679559]
["bitfinex","BTCUSD",1753981093867,0.24920624,118620.0,118610.0,0.60947234]
["bitfinex","BTCUSD",1753981094075,0.26231612,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753981094524,0.26231612,118620.0,118610.0,0.1324]
["bitfinex","BTCUSD",1753981094943,0.28764112,118620.0,118610.0,0.1324]
["bitfinex","BTCUSD",1753981095859,0.27264112,118620.0,118610.0,0.1324]
["bitfinex","BTCUSD",1753981097053,0.10403549,118620.0,118610.0,0.1324]
["bitfinex","BTCUSD",1753981101077,0.087175,118620.0,118610.0,0.1324]
["bitfinex","BTCUSD",1753981103875,0.087175,118620.0,118610.0,0.13453]
["bitfinex","BTCUSD",1753981104285,0.050325,118620.0,118610.0,0.43128]
["bitfinex","BTCUSD",1753981104559,0.025325,118620.0,118610.0,0.83325276]
["bitfinex","BTCUSD",1753981105028,0.025325,118620.0,118610.0,0.91745265]
["bitfinex","BTCUSD",1753981105246,0.47841171,118630.0,118610.0,0.91745265]
["bitfinex","BTCUSD",1753981105462,0.50373371,118630.0,118610.0,0.87070265]
["bitfinex","BTCUSD",1753981105691,0.55018371,118630.0,118620.0,0.04468]
["bitfinex","BTCUSD",1753981105930,0.50373371,118630.0,118620.0,0.69869276]
["bitfinex","BTCUSD",1753981106143,0.50373371,118630.0,118620.0,0.42916]
["bitfinex","BTCUSD",1753981106350,0.50373371,118630.0,118620.0,0.82805276]
["bitfinex","BTCUSD",1753981106567,0.50373371,118630.0,118620.0,0.42916]
["bitfinex","BTCUSD",1753981107208,0.50373371,118630.0,118620.0,0.23916]
["bitfinex","BTCUSD",1753981107863,0.50373371,118630.0,118620.0,0.23607]
["bitfinex","BTCUSD",1753981108226,0.55018371,118630.0,118620.0,0.23607]
["bitfinex","BTCUSD",1753981108682,0.55214371,118630.0,118620.0,0.31607]
["bitfinex","BTCUSD",1753981109668,0.52714371,118630.0,118620.0,0.31607]
["bitfinex","BTCUSD",1753981109871,0.55214371,118630.0,118620.0,0.31607]
["bitfinex","BTCUSD",1753981113486,0.55539371,118630.0,118620.0,0.31607]
["bitfinex","BTCUSD",1753981113785,0.55539371,118630.0,118620.0,0.27139]
["bitfinex","BTCUSD",1753981114100,0.55539371,118630.0,118620.0,0.31607]
["bitfinex","BTCUSD",1753981115308,0.55214371,118630.0,118620.0,0.31607]
["bitfinex","BTCUSD",1753981116293,0.55214371,118630.0,118620.0,0.71496276]
["bitfinex","BTCUSD",1753981116677,0.55214371,118630.0,118620.0,0.31607]
["bitfinex","BTCUSD",1753981117513,0.47873371,118630.0,118620.0,0.71805276]
["bitfinex","BTCUSD",1753981118323,0.47873371,118630.0,118620.0,0.31916]
["bitfinex","BTCUSD",1753981118534,0.50373371,118630.0,118620.0,0.71805276]
["bitfinex","BTCUSD",1753981119363,0.50373371,118630.0,118620.0,0.72005276]
["bitfinex","BTCUSD",1753981119571,0.50373371,118630.0,118620.0,0.72105276]
["bitfinex","BTCUSD",1753981121591,0.50373371,118630.0,118620.0,0.32216]
["bitfinex","BTCUSD",1753981121790,0.47873371,118630.0,118620.0,0.72105276]
["bitfinex","BTCUSD",1753981122228,0.50373371,118630.0,118620.0,0.72105276]
["bitfinex","BTCUSD",1753981122458,0.50373371,118630.0,118620.0,0.71796276]
["bitfinex","BTCUSD",1753981123103,0.50373371,118630.0,118620.0,0.31907]
["bitfinex","BTCUSD",1753981125179,0.67232512,118630.0,118620.0,0.49076563]
["bitfinex","BTCUSD",1753981126199,0.67232512,118630.0,118620.0,0.49919584]
["bitfinex","BTCUSD",1753981126404,0.67232512,118630.0,118620.0,0.50762597]
["bitfinex","BTCUSD",1753981126608,0.67232512,118630.0,118620.0,0.51605603]
["bitfinex","BTCUSD",1753981127428,0.67232512,118630.0,118620.0,0.51296603]
["bitfinex","BTCUSD",1753981127641,0.67232512,118630.0,118620.0,0.49610584]
["bitfinex","BTCUSD",1753981128076,0.71877512,118630.0,118620.0,0.49610584]
["bitfinex","BTCUSD",1753981129058,0.27563512,118630.0,118620.0,0.48767563]
["bitfinex","BTCUSD",1753981129691,0.27563512,118630.0,118620.0,0.49610591]
["bitfinex","BTCUSD",1753981130274,0.27563512,118630.0,118620.0,0.38907]
["bitfinex","BTCUSD",1753981130485,0.27888512,118630.0,118620.0,0.34439]
["bitfinex","BTCUSD",1753981131429,0.27888512,118630.0,118620.0,0.13439]
["bitfinex","BTCUSD",1753981131669,0.27888512,118630.0,118620.0,0.25439]
["bitfinex","BTCUSD",1753981131902,0.27888512,118630.0,118620.0,0.26439]
["bitfinex","BTCUSD",1753981134285,0.25356312,118630.0,118620.0,0.26439]
["bitfinex","BTCUSD",1753981134697,0.25356312,118630.0,118620.0,0.44142584]
["bitfinex","BTCUSD",1753981135716,0.25356312,118630.0,118620.0,0.44985597]
["bitfinex","BTCUSD",1753981135952,0.25356312,118630.0,118620.0,0.44142584]
["bitfinex","BTCUSD",1753981138005,0.25356312,118630.0,118620.0,0.44985597]
["bitfinex","BTCUSD",1753981138202,0.25456312,118630.0,118620.0,0.44985597]
["bitfinex","BTCUSD",1753981138953,0.25456312,118630.0,118620.0,0.45828596]
["bitfinex","BTCUSD",1753981139497,0.25456312,118630.0,118620.0,0.44985597]
["bitfinex","BTCUSD",1753981140481,0.25456312,118630.0,118620.0,0.45828603]
["bitfinex","BTCUSD",1753981142014,0.25131312,118630.0,118620.0,0.51077595]
["bitfinex","BTCUSD",1753981142883,0.20290312,118630.0,118620.0,0.80952955]
["bitfinex","BTCUSD",1753981143116,0.20290312,118630.0,118620.0,0.81795947]
["bitfinex","BTCUSD",1753981143577,0.20290312,118630.0,118620.0,0.81795911]
["bitfinex","BTCUSD",1753981143972,0.22819124,118630.0,118620.0,0.81795911]
["bitfinex","BTCUSD",1753981144178,0.05959983,118630.0,118620.0,0.81795876]
["bitfinex","BTCUSD",1753981144908,0.05017034,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981145117,0.22719124,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981145746,0.27223124,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981147067,0.22719124,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981147278,0.27223124,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981147504,0.08678071,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981147721,0.1036392,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981148895,0.06702848,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981149460,0.23561989,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981149572,0.05859906,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981149784,0.03359906,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981150155,0.03359892,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981150448,0.04202827,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981150702,0.0420282,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981152889,0.05045755,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981153047,0.04202813,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981153459,0.05045755,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981153678,0.24404931,118630.0,118620.0,0.51820523]
["bitfinex","BTCUSD",1753981153883,0.24404931,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981154096,0.24404981,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981154315,0.29429981,118630.0,118620.0,0.81695876]
["bitfinex","BTCUSD",1753981154550,0.28587067,118630.0,118620.0,0.75603913]
["bitfinex","BTCUSD",1753981155065,0.27744146,118630.0,118620.0,0.75603913]
["bitfinex","BTCUSD",1753981155541,0.26901218,118630.0,118620.0,0.43861604]
["bitfinex","BTCUSD",1753981155761,0.26058269,118630.0,118620.0,0.43861604]
["bitfinex","BTCUSD",1753981156732,0.26058269,118630.0,118620.0,0.4470461]
["bitfinex","BTCUSD",1753981156927,0.26058269,118630.0,118620.0,0.74579963]
["bitfinex","BTCUSD",1753981157134,0.26058269,118630.0,118620.0,0.74476963]
["bitfinex","BTCUSD",1753981157490,0.25215312,118630.0,118620.0,0.73633957]
["bitfinex","BTCUSD",1753981157685,0.25215312,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753981157901,0.25215312,118630.0,118620.0,0.13212]
["bitfinex","BTCUSD",1753981158342,0.27747812,118630.0,118620.0,0.13212]
["bitfinex","BTCUSD",1753981158557,0.27747812,118630.0,118620.0,0.13012]
["bitfinex","BTCUSD",1753981159456,0.25247812,118630.0,118620.0,0.13012]
["bitfinex","BTCUSD",1753981159679,0.27747812,118630.0,118620.0,0.13012]
["bitfinex","BTCUSD",1753981160297,0.25247812,118630.0,118620.0,0.13012]
["bitfinex","BTCUSD",1753981160710,0.27747812,118630.0,118620.0,0.13012]
["bitfinex","BTCUSD",1753981161162,0.22715312,118630.0,118620.0,0.13012]
["bitfinex","BTCUSD",1753981161443,0.22715312,118630.0,118620.0,0.56216576]
["bitfinex","BTCUSD",1753981161444,0.25215312,118630.0,118620.0,0.56216576]
["bitfinex","BTCUSD",1753981161887,0.25215312,118630.0,118620.0,0.56216591]
["bitfinex","BTCUSD",1753981162107,0.24900312,118630.0,118620.0,0.5790261]
["bitfinex","BTCUSD",1753981162339,0.02517034,118630.0,118620.0,0.9943094]
["bitfinex","BTCUSD",1753981162558,0.03359927,118630.0,118620.0,0.9943094]
["bitfinex","BTCUSD",1753981162791,0.00831171,118630.0,118620.0,1.08149929]
["bitfinex","BTCUSD",1753981163001,0.25862649,118640.0,118630.0,0.19387947]
["bitfinex","BTCUSD",1753981163211,0.04185693,118640.0,118630.0,0.90130314]
["bitfinex","BTCUSD",1753981163466,0.00842836,118640.0,118630.0,0.90973221]
["bitfinex","BTCUSD",1753981163703,0.00842836,118640.0,118630.0,0.9939321]
["bitfinex","BTCUSD",1753981163908,0.01685686,118640.0,118630.0,0.9939321]
["bitfinex","BTCUSD",1753981164130,0.21072027,118640.0,118630.0,0.9939321]
["bitfinex","BTCUSD",1753981164346,0.21072027,118640.0,118630.0,0.9909421]
["bitfinex","BTCUSD",1753981164568,0.03371421,118640.0,118630.0,0.9909421]
["bitfinex","BTCUSD",1753981164797,0.02528543,118640.0,118630.0,0.9909421]
["bitfinex","BTCUSD",1753981164994,0.01685686,118640.0,118630.0,0.9909421]
["bitfinex","BTCUSD",1753981165217,0.02528557,118640.0,118630.0,0.9939321]
["bitfinex","BTCUSD",1753981165433,0.02528557,118640.0,118630.0,0.9949321]
["bitfinex","BTCUSD",1753981165651,0.03369727,118640.0,118630.0,0.9949321]
["bitfinex","BTCUSD",1753981165865,0.03369727,118640.0,118630.0,0.9919421]
["bitfinex","BTCUSD",1753981166068,0.02526856,118640.0,118630.0,0.9919421]
["bitfinex","BTCUSD",1753981166371,0.02526856,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981166914,0.03369727,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981167110,0.04212605,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981167319,0.21913211,118640.0,118630.0,0.59551843]
["bitfinex","BTCUSD",1753981167533,0.26079211,118640.0,118630.0,0.59551843]
["bitfinex","BTCUSD",1753981168565,0.26079211,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981168955,0.09221491,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981169176,0.09221491,118640.0,118630.0,0.59551843]
["bitfinex","BTCUSD",1753981169393,0.08378605,118640.0,118630.0,0.59551843]
["bitfinex","BTCUSD",1753981170836,0.02526856,118640.0,118630.0,0.59551843]
["bitfinex","BTCUSD",1753981171036,0.02526856,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981172069,0.02526849,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981172287,0.03369713,118640.0,118630.0,0.9970221]
["bitfinex","BTCUSD",1753981172500,0.02526849,118640.0,118630.0,0.9970221]
["bitfinex","BTCUSD",1753981172707,0.03369713,118640.0,118630.0,0.9970221]
["bitfinex","BTCUSD",1753981173366,0.02526849,118640.0,118630.0,0.9970221]
["bitfinex","BTCUSD",1753981173602,0.03369713,118640.0,118630.0,0.9970221]
["bitfinex","BTCUSD",1753981174077,0.02526849,118640.0,118630.0,0.9970221]
["bitfinex","BTCUSD",1753981174296,0.03369713,118640.0,118630.0,0.9970221]
["bitfinex","BTCUSD",1753981174951,0.03369713,118640.0,118630.0,0.9939421]
["bitfinex","BTCUSD",1753981175163,0.03369706,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981175375,0.04212577,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981175592,0.02526849,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981176012,0.03369713,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981176191,0.04212584,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981177236,0.05055462,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981177451,0.05055462,118640.0,118630.0,0.72455843]
["bitfinex","BTCUSD",1753981177665,0.09221462,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981177879,0.09425462,118640.0,118630.0,1.1229821]
["bitfinex","BTCUSD",1753981179126,0.26283182,118640.0,118630.0,1.11455303]
["bitfinex","BTCUSD",1753981179280,0.25440389,118640.0,118630.0,1.11455317]
["bitfinex","BTCUSD",1753981179484,0.24597525,118640.0,118630.0,1.10612389]
["bitfinex","BTCUSD",1753981179894,0.24911525,118640.0,118630.0,1.1145531]
["bitfinex","BTCUSD",1753981180098,0.24911525,118640.0,118630.0,0.71612943]
["bitfinex","BTCUSD",1753981180285,0.25725776,118640.0,118630.0,0.132]
["bitfinex","BTCUSD",1753981180470,0.25725776,118640.0,118630.0,0.003]
["bitfinex","BTCUSD",1753981180681,0.25725776,118640.0,118630.0,0.132]
["bitfinex","BTCUSD",1753981182021,0.25725776,118640.0,118630.0,0.30902098]
["bitfinex","BTCUSD",1753981182247,0.25725776,118640.0,118630.0,0.40745033]
["bitfinex","BTCUSD",1753981182997,0.25725776,118640.0,118630.0,0.39902098]
["bitfinex","BTCUSD",1753981183202,0.25725776,118640.0,118630.0,0.40745047]
["bitfinex","BTCUSD",1753981185507,0.25725776,118640.0,118630.0,0.4243091]
["bitfinex","BTCUSD",1753981185910,0.27411476,118640.0,118630.0,0.47776824]
["bitfinex","BTCUSD",1753981186110,0.26254647,118640.0,118630.0,0.4693391]
["bitfinex","BTCUSD",1753981186576,0.26568647,118640.0,118630.0,0.4693391]
["bitfinex","BTCUSD",1753981186792,0.26568647,118640.0,118630.0,0.4264191]
["bitfinex","BTCUSD",1753981187016,0.25725776,118640.0,118630.0,0.4264191]
["bitfinex","BTCUSD",1753981189321,0.35744902,118670.0,118630.0,0.43484831]
["bitfinex","BTCUSD",1753981189529,0.17700514,118650.0,118630.0,0.48084788]
["bitfinex","BTCUSD",1753981189730,0.01685721,118640.0,118630.0,0.47241811]
["bitfinex","BTCUSD",1753981189882,0.02528557,118640.0,118630.0,0.47241811]
["bitfinex","BTCUSD",1753981190289,0.02528557,118640.0,118630.0,0.86984178]
["bitfinex","BTCUSD",1753981191055,0.01685693,118640.0,118630.0,0.86984178]
["bitfinex","BTCUSD",1753981191264,0.01685686,118640.0,118630.0,0.86984178]
["bitfinex","BTCUSD",1753981191710,0.02528557,118640.0,118630.0,0.86984178]
["bitfinex","BTCUSD",1753981191960,0.02512211,118640.0,118630.0,0.86984178]
["bitfinex","BTCUSD",1753981192634,0.02512204,118640.0,118630.0,0.86984178]
["bitfinex","BTCUSD",1753981192841,0.02512204,118640.0,118630.0,0.87084178]
["bitfinex","BTCUSD",1753981193731,0.00826525,118640.0,118630.0,0.87084178]
["bitfinex","BTCUSD",1753981193962,0.01685565,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753981194192,0.02528316,118650.0,118640.0,0.86039658]
["bitfinex","BTCUSD",1753981194824,0.03371116,118650.0,118640.0,0.86039658]
["bitfinex","BTCUSD",1753981195062,0.03375965,118650.0,118640.0,0.46197291]
["bitfinex","BTCUSD",1753981195288,0.04218772,118650.0,118640.0,0.86039658]
["bitfinex","BTCUSD",1753981196198,0.04218772,118650.0,118640.0,0.46197291]
["bitfinex","BTCUSD",1753981196448,0.04218772,118650.0,118640.0,0.86039658]
["bitfinex","BTCUSD",1753981196917,0.05067426,118650.0,118640.0,0.86039658]
["bitfinex","BTCUSD",1753981197130,0.21080975,118650.0,118640.0,0.45354455]
["bitfinex","BTCUSD",1753981197358,0.21080975,118650.0,118640.0,0.86039672]
["bitfinex","BTCUSD",1753981197594,0.21080975,118650.0,118640.0,0.25511598]
["bitfinex","BTCUSD",1753981197814,0.20449203,118650.0,118640.0,0.26354469]
["bitfinex","BTCUSD",1753981198254,0.20449203,118650.0,118640.0,0.2804019]
["bitfinex","BTCUSD",1753981198735,0.03592903,118650.0,118640.0,0.28882991]
["bitfinex","BTCUSD",1753981198949,0.21292018,118650.0,118640.0,0.27197312]
["bitfinex","BTCUSD",1753981199142,0.21292018,118650.0,118640.0,0.28040162]
["bitfinex","BTCUSD",1753981199345,0.21292018,118650.0,118640.0,0.25040162]
["bitfinex","BTCUSD",1753981199569,0.21292018,118650.0,118640.0,0.48883005]
["bitfinex","BTCUSD",1753981199771,0.04435718,118650.0,118640.0,0.48883005]
["bitfinex","BTCUSD",1753981199972,0.21292018,118650.0,118640.0,0.48883005]
["bitfinex","BTCUSD",1753981200182,0.21292018,118650.0,118640.0,0.25883005]
["bitfinex","BTCUSD",1753981200414,0.21292018,118650.0,118640.0,0.43775005]
["bitfinex","BTCUSD",1753981200687,0.02750068,118650.0,118640.0,0.6477497]
["bitfinex","BTCUSD",1753981200929,0.03381812,118650.0,118640.0,1.04617337]
["bitfinex","BTCUSD",1753981201149,0.04224612,118650.0,118640.0,0.88617337]
["bitfinex","BTCUSD",1753981201769,0.03381805,118650.0,118640.0,0.88617337]
["bitfinex","BTCUSD",1753981202402,0.01696261,118650.0,118640.0,0.88617337]
["bitfinex","BTCUSD",1753981202838,0.0253904,118650.0,118640.0,0.88617337]
["bitfinex","BTCUSD",1753981203041,0.21080933,118650.0,118640.0,0.47089313]
["bitfinex","BTCUSD",1753981203286,0.21080933,118650.0,118640.0,0.4624647]
["bitfinex","BTCUSD",1753981203492,0.05067448,118650.0,118640.0,0.4708932]
["bitfinex","BTCUSD",1753981203690,0.04224626,118650.0,118640.0,0.47932156]
["bitfinex","BTCUSD",1753981204186,0.05067433,118650.0,118640.0,0.47932156]
["bitfinex","BTCUSD",1753981204360,0.21292011,118650.0,118640.0,0.04811]
["bitfinex","BTCUSD",1753981204604,0.25320225,118650.0,118640.0,0.30592606]
["bitfinex","BTCUSD",1753981204834,0.17700598,118640.0,118630.0,0.33705828]
["bitfinex","BTCUSD",1753981205046,0.01053864,118640.0,118630.0,0.51127728]
["bitfinex","BTCUSD",1753981205263,0.06767735,118640.0,118630.0,0.51127728]
["bitfinex","BTCUSD",1753981205472,0.06767721,118640.0,118630.0,0.51342728]
["bitfinex","BTCUSD",1753981205675,0.01053836,118640.0,118630.0,0.51655728]
["bitfinex","BTCUSD",1753981205881,0.01896686,118640.0,118630.0,0.68655728]
["bitfinex","BTCUSD",1753981206086,0.01896686,118640.0,118630.0,0.55863728]
["bitfinex","BTCUSD",1753981206294,0.0273955,118640.0,118630.0,0.68755728]
["bitfinex","BTCUSD",1753981207097,0.0273955,118640.0,118630.0,0.68955728]
["bitfinex","BTCUSD",1753981207901,0.03582421,118640.0,118630.0,0.68955728]
["bitfinex","BTCUSD",1753981208102,0.21283027,118640.0,118630.0,0.68112828]
["bitfinex","BTCUSD",1753981208316,0.01896686,118640.0,118630.0,0.68112828]
["bitfinex","BTCUSD",1753981208522,0.00842836,118640.0,118630.0,0.68112828]
["bitfinex","BTCUSD",1753981208688,0.00842836,118640.0,118630.0,1.07955195]
["bitfinex","BTCUSD",1753981208898,0.01696275,118650.0,118640.0,0.18543441]
["bitfinex","BTCUSD",1753981209120,0.00853503,118650.0,118640.0,0.98386644]
["bitfinex","BTCUSD",1753981209318,0.01696261,118650.0,118640.0,0.98386644]
["bitfinex","BTCUSD",1753981209527,4.849e-05,118650.0,118640.0,1.46649]
["bitfinex","BTCUSD",1753981210544,0.00104849,118650.0,118640.0,1.46649]
["bitfinex","BTCUSD",1753981210970,4.849e-05,118650.0,118640.0,1.46649]
["bitfinex","BTCUSD",1753981211357,4.849e-05,118650.0,118640.0,1.47049]
["bitfinex","BTCUSD",1753981211983,4.849e-05,118650.0,118640.0,1.46949]
["bitfinex","BTCUSD",1753981212270,4.849e-05,118650.0,118640.0,1.46649]
["bitfinex","BTCUSD",1753981213240,4.849e-05,118650.0,118640.0,1.33961]
["bitfinex","BTCUSD",1753981213494,4.849e-05,118650.0,118640.0,1.46849]
["bitfinex","BTCUSD",1753981213710,4.849e-05,118650.0,118640.0,1.07406633]
["bitfinex","BTCUSD",1753981213929,4.849e-05,118650.0,118640.0,0.54676266]
["bitfinex","BTCUSD",1753981214126,4.849e-05,118650.0,118640.0,1.27654633]
["bitfinex","BTCUSD",1753981214708,4.849e-05,118650.0,118640.0,0.87812266]
["bitfinex","BTCUSD",1753981214918,4.849e-05,118650.0,118640.0,1.27654633]
["bitfinex","BTCUSD",1753981216133,0.008476,118650.0,118640.0,0.74924266]
["bitfinex","BTCUSD",1753981216351,0.008476,118650.0,118640.0,1.27650633]
["bitfinex","BTCUSD",1753981216993,0.01690358,118650.0,118640.0,1.27650633]
["bitfinex","BTCUSD",1753981218076,0.20443287,118650.0,118640.0,0.8612258]
["bitfinex","BTCUSD",1753981218311,0.23946757,118650.0,118640.0,0.7158972]
["bitfinex","BTCUSD",1753981218519,0.23103964,118650.0,118640.0,0.34574886]
["bitfinex","BTCUSD",1753981218721,0.23103964,118650.0,118640.0,0.33732]
["bitfinex","BTCUSD",1753981218923,0.23103964,118650.0,118640.0,0.53184606]
["bitfinex","BTCUSD",1753981219077,0.23103964,118650.0,118640.0,0.54027484]
["bitfinex","BTCUSD",1753981219283,0.23103964,118650.0,118640.0,0.53827484]
["bitfinex","BTCUSD",1753981219645,0.23103964,118650.0,118640.0,0.53927484]
["bitfinex","BTCUSD",1753981219865,0.23103964,118650.0,118640.0,0.50527484]
["bitfinex","BTCUSD",1753981220020,0.23103964,118650.0,118640.0,0.51670355]
["bitfinex","BTCUSD",1753981220228,0.23103964,118650.0,118640.0,0.31827484]
["bitfinex","BTCUSD",1753981220635,0.23103964,118650.0,118640.0,0.32670355]
["bitfinex","BTCUSD",1753981221642,0.22261149,118650.0,118640.0,0.30984606]
["bitfinex","BTCUSD",1753981222691,0.22261149,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753981222901,0.22261149,118650.0,118640.0,0.35284]
["bitfinex","BTCUSD",1753981223019,0.23628757,118650.0,118640.0,0.95884808]
["bitfinex","BTCUSD",1753981223245,0.19600529,118650.0,118640.0,1.01782651]
["bitfinex","BTCUSD",1753981223470,0.01690372,118650.0,118640.0,1.02525487]
["bitfinex","BTCUSD",1753981223883,4.849e-05,118650.0,118640.0,1.10645476]
["bitfinex","BTCUSD",1753981224083,4.849e-05,118650.0,118640.0,0.97961476]
["bitfinex","BTCUSD",1753981224407,4.849e-05,118650.0,118640.0,1.10845476]
["bitfinex","BTCUSD",1753981224828,0.008476,118650.0,118640.0,1.10845476]
["bitfinex","BTCUSD",1753981225035,0.01690365,118650.0,118640.0,1.10845476]
["bitfinex","BTCUSD",1753981225599,0.008476,118650.0,118640.0,1.10845476]
["bitfinex","BTCUSD",1753981226049,4.849e-05,118650.0,118640.0,1.10845476]
["bitfinex","BTCUSD",1753981226228,0.21047046,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753981226430,0.21047046,118660.0,118650.0,0.94326569]
["bitfinex","BTCUSD",1753981226631,0.21047046,118660.0,118650.0,0.99312569]
["bitfinex","BTCUSD",1753981227286,0.03349419,118660.0,118650.0,0.99312569]
["bitfinex","BTCUSD",1753981227480,0.04292155,118660.0,118650.0,0.99312569]
["bitfinex","BTCUSD",1753981227911,0.21989777,118660.0,118650.0,0.98469804]
["bitfinex","BTCUSD",1753981228099,0.21989777,118660.0,118650.0,0.99312583]
["bitfinex","BTCUSD",1753981228645,0.21989777,118660.0,118650.0,1.00155355]
["bitfinex","BTCUSD",1753981228860,0.02606662,118660.0,118650.0,1.0099812]
["bitfinex","BTCUSD",1753981229263,0.02606662,118660.0,118650.0,0.61155753]
["bitfinex","BTCUSD",1753981229487,0.02606662,118660.0,118650.0,1.0099812]
["bitfinex","BTCUSD",1753981229908,0.04292113,118660.0,118650.0,1.0099812]
["bitfinex","BTCUSD",1753981230551,0.04292113,118660.0,118650.0,0.61155753]
["bitfinex","BTCUSD",1753981230750,0.01763947,118660.0,118650.0,0.61155753]
["bitfinex","BTCUSD",1753981231035,0.02606648,118660.0,118650.0,0.61155753]
["bitfinex","BTCUSD",1753981231447,0.03449356,118660.0,118650.0,0.61155753]
["bitfinex","BTCUSD",1753981231652,0.04292078,118660.0,118650.0,0.61155753]
["bitfinex","BTCUSD",1753981232057,0.05134807,118660.0,118650.0,0.61155753]
["bitfinex","BTCUSD",1753981232483,0.21146992,118660.0,118650.0,0.60312988]
["bitfinex","BTCUSD",1753981232709,0.21357992,118660.0,118650.0,0.60312988]
["bitfinex","BTCUSD",1753981232925,0.21357992,118660.0,118650.0,0.57784651]
["bitfinex","BTCUSD",1753981233141,0.23635861,118660.0,118650.0,0.12898544]
["bitfinex","BTCUSD",1753981233364,0.23938861,118660.0,118650.0,0.12898544]
["bitfinex","BTCUSD",1753981233580,0.23938861,118660.0,118650.0,0.29754844]
["bitfinex","BTCUSD",1753981233791,0.23938861,118660.0,118650.0,0.30597659]
["bitfinex","BTCUSD",1753981235990,0.23938861,118660.0,118650.0,0.31440466]
["bitfinex","BTCUSD",1753981236189,0.23635861,118660.0,118650.0,0.31440466]
["bitfinex","BTCUSD",1753981237039,0.23635861,118660.0,118650.0,0.32283259]
["bitfinex","BTCUSD",1753981237257,0.23635861,118660.0,118650.0,0.36966259]
["bitfinex","BTCUSD",1753981237455,0.23635861,118660.0,118650.0,0.36123466]
["bitfinex","BTCUSD",1753981237662,0.23635861,118660.0,118650.0,0.35280659]
["bitfinex","BTCUSD",1753981237867,0.23635861,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981238048,0.23938861,118660.0,118650.0,0.12894544]
["bitfinex","BTCUSD",1753981240402,0.23938861,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981240617,0.23938861,118660.0,118650.0,0.12894544]
["bitfinex","BTCUSD",1753981243339,0.24728745,118660.0,118650.0,0.12894544]
["bitfinex","BTCUSD",1753981243761,0.24728759,118660.0,118650.0,0.12894544]
["bitfinex","BTCUSD",1753981247017,0.3489365,118660.0,118650.0,0.12894544]
["bitfinex","BTCUSD",1753981247275,0.3742575,118660.0,118650.0,0.12894544]
["bitfinex","BTCUSD",1753981250832,0.45845739,118660.0,118650.0,0.12894544]
["bitfinex","BTCUSD",1753981251249,0.79845739,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981252515,0.81425394,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981252738,0.79845739,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981252961,0.81425382,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981253173,0.73005393,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981253382,0.85881393,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981255679,0.88364906,118660.0,118650.0,0.00014544]
["bitfinex","BTCUSD",1753981256752,0.88364906,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981256961,0.96784895,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981257614,0.96684895,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981258021,0.96784895,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981258432,0.96782775,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981261609,0.98600379,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981263146,1.01100379,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981264671,1.03600379,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981265766,1.03599139,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981266201,1.06550711,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981266411,1.11289313,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753981267105,1.11289313,118660.0,118600.0,0.12095396]
["bitfinex","BTCUSD",1753981267106,0.19449971,118610.0,118600.0,0.12095396]
["bitfinex","BTCUSD",1753981267345,0.89021445,118610.0,118600.0,0.07039396]
["bitfinex","BTCUSD",1753981267553,0.54296162,118590.0,118580.0,0.12095396]
["bitfinex","BTCUSD",1753981267779,0.75802151,118590.0,118580.0,0.12301396]
["bitfinex","BTCUSD",1753981267994,0.8871614,118590.0,118580.0,0.12301396]
["bitfinex","BTCUSD",1753981268203,0.8871614,118590.0,118580.0,0.11993396]
["bitfinex","BTCUSD",1753981268415,0.03431633,118570.0,118560.0,4.57347396]
["bitfinex","BTCUSD",1753981268616,0.80603295,118570.0,118560.0,4.57051665]
["bitfinex","BTCUSD",1753981269149,0.80603295,118570.0,118560.0,4.50312269]
["bitfinex","BTCUSD",1753981269346,0.88719284,118570.0,118560.0,4.50518269]
["bitfinex","BTCUSD",1753981269554,0.90223277,118570.0,118560.0,4.50518269]
["bitfinex","BTCUSD",1753981269765,0.90223277,118570.0,118560.0,4.49018269]
["bitfinex","BTCUSD",1753981270392,0.90223277,118570.0,118560.0,4.49326269]
["bitfinex","BTCUSD",1753981270604,0.64219288,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981270809,0.81593288,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981271031,0.81803288,118570.0,118560.0,4.49326269]
["bitfinex","BTCUSD",1753981271248,0.81803288,118570.0,118560.0,4.49426269]
["bitfinex","BTCUSD",1753981271464,0.78671311,118570.0,118560.0,4.54174269]
["bitfinex","BTCUSD",1753981271669,0.65791311,118570.0,118560.0,4.54174269]
["bitfinex","BTCUSD",1753981272105,0.2162642,118570.0,118560.0,4.71043364]
["bitfinex","BTCUSD",1753981272320,0.2162642,118570.0,118560.0,4.54174269]
["bitfinex","BTCUSD",1753981272529,0.21624424,118570.0,118560.0,4.54174269]
["bitfinex","BTCUSD",1753981273189,0.24158224,118570.0,118560.0,4.54174269]
["bitfinex","BTCUSD",1753981273398,0.24158224,118570.0,118560.0,4.72630265]
["bitfinex","BTCUSD",1753981273601,0.23314862,118570.0,118560.0,4.71786818]
["bitfinex","BTCUSD",1753981273811,0.22471493,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981274642,0.22471493,118570.0,118560.0,4.66962269]
["bitfinex","BTCUSD",1753981275950,0.22471493,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981276647,0.23255589,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981284239,0.23255802,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981286390,0.25065348,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981287151,0.25066682,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981287355,0.23257136,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981288613,0.25067793,118570.0,118560.0,4.54074269]
["bitfinex","BTCUSD",1753981293565,0.29866793,118570.0,118560.0,4.49018269]
["bitfinex","BTCUSD",1753981293776,0.29866793,118570.0,118560.0,4.61934269]
["bitfinex","BTCUSD",1753981294106,0.25067793,118570.0,118560.0,4.66663269]
["bitfinex","BTCUSD",1753981294313,0.37983793,118570.0,118560.0,4.66663269]
["bitfinex","BTCUSD",1753981295705,0.40255724,118570.0,118560.0,4.66663269]
["bitfinex","BTCUSD",1753981296042,0.27339724,118570.0,118560.0,4.66663269]
["bitfinex","BTCUSD",1753981299900,0.32138724,118570.0,118560.0,4.61934269]
["bitfinex","BTCUSD",1753981300524,0.74871713,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981300759,0.76616615,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981300975,0.77377022,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981302634,0.80328594,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981303050,0.77377022,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981303312,0.76877022,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981304362,0.76977022,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981304576,0.77077022,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981304786,0.77088038,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981306373,0.79365817,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981306600,0.86429464,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981306803,0.79371071,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981307493,0.72250297,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981307821,0.76350035,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981310899,0.76349649,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981312604,0.74072017,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981312818,0.82492006,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981313003,0.97681638,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981313635,0.89261649,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981313863,0.90016355,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981315283,0.76791355,118570.0,118560.0,4.49025269]
["bitfinex","BTCUSD",1753981315498,0.71236175,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981315710,0.84144175,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981316129,0.88438175,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981316748,0.8843595,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981316955,0.8864295,118570.0,118560.0,4.49341269]
["bitfinex","BTCUSD",1753981317584,0.8864295,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981318093,0.8864295,118570.0,118560.0,4.49341269]
["bitfinex","BTCUSD",1753981318572,0.86366792,118570.0,118560.0,4.49341269]
["bitfinex","BTCUSD",1753981318987,0.8864295,118570.0,118560.0,4.49025269]
["bitfinex","BTCUSD",1753981319200,0.8894895,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981319408,0.86672792,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981319631,0.95092781,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981320715,0.86672792,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981320922,0.8894895,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981321704,0.86672792,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981321956,0.86672499,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981327635,0.73764499,118570.0,118560.0,4.49025269]
["bitfinex","BTCUSD",1753981327839,0.73764499,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981327840,0.81854703,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981328257,0.86148703,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981329889,0.81854703,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981330343,0.94568692,118570.0,118560.0,4.53620269]
["bitfinex","BTCUSD",1753981330551,0.94568692,118570.0,118560.0,4.49341269]
["bitfinex","BTCUSD",1753981330768,0.94775692,118570.0,118560.0,4.49341269]
["bitfinex","BTCUSD",1753981330987,0.94775692,118570.0,118560.0,4.49025269]
["bitfinex","BTCUSD",1753981331177,0.86661703,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981331635,0.86661703,118570.0,118560.0,4.49025269]
["bitfinex","BTCUSD",1753981331856,0.86661703,118570.0,118560.0,4.48812269]
["bitfinex","BTCUSD",1753981332341,0.91661703,118570.0,118560.0,4.04016819]
["bitfinex","BTCUSD",1753981332563,0.91661703,118570.0,118560.0,3.75981218]
["bitfinex","BTCUSD",1753981332771,1.00081692,118570.0,118560.0,3.75981218]
["bitfinex","BTCUSD",1753981333312,1.00081692,118570.0,118560.0,3.3791764]
["bitfinex","BTCUSD",1753981333525,1.03033264,118570.0,118560.0,3.2810823]
["bitfinex","BTCUSD",1753981333738,1.02833264,118570.0,118560.0,3.2810823]
["bitfinex","BTCUSD",1753981333959,1.03133264,118570.0,118560.0,3.2810823]
["bitfinex","BTCUSD",1753981334569,1.00481692,118570.0,118560.0,3.2810823]
["bitfinex","BTCUSD",1753981338086,1.03433264,118570.0,118560.0,2.82084693]
["bitfinex","BTCUSD",1753981339028,1.00481692,118570.0,118560.0,2.82084693]
["bitfinex","BTCUSD",1753981342075,1.03433264,118570.0,118560.0,2.31151715]
["bitfinex","BTCUSD",1753981343578,1.03433264,118570.0,118560.0,1.86641715]
["bitfinex","BTCUSD",1753981344639,1.03433264,118570.0,118560.0,1.48542697]
["bitfinex","BTCUSD",1753981344865,1.03433264,118570.0,118560.0,1.39236731]
["bitfinex","BTCUSD",1753981345236,1.03433264,118570.0,118560.0,0.96003651]
["bitfinex","BTCUSD",1753981345667,1.03433264,118570.0,118560.0,0.60051082]
["bitfinex","BTCUSD",1753981345668,1.03433577,118570.0,118560.0,0.60051082]
["bitfinex","BTCUSD",1753981345900,1.03433577,118570.0,118560.0,0.36367514]
["bitfinex","BTCUSD",1753981346116,1.03433577,118570.0,118560.0,0.32299001]
["bitfinex","BTCUSD",1753981346328,0.20303986,118540.0,118530.0,0.0605]
["bitfinex","BTCUSD",1753981346540,0.47768106,118540.0,118530.0,0.06278273]
["bitfinex","BTCUSD",1753981346945,0.50303206,118540.0,118530.0,0.06278273]
["bitfinex","BTCUSD",1753981347155,0.52858961,118540.0,118530.0,0.06278273]
["bitfinex","BTCUSD",1753981349693,0.52858591,118540.0,118530.0,0.06278273]
["bitfinex","BTCUSD",1753981350332,0.86858591,118540.0,118530.0,0.06278273]
["bitfinex","BTCUSD",1753981350752,0.86958591,118540.0,118530.0,0.06278273]
["bitfinex","BTCUSD",1753981351466,0.92653591,118540.0,118530.0,0.06278273]
["bitfinex","BTCUSD",1753981351681,0.92850591,118540.0,118530.0,0.00248273]
["bitfinex","BTCUSD",1753981351898,0.93145591,118540.0,118530.0,0.00248273]
["bitfinex","BTCUSD",1753981352120,0.93245591,118540.0,118530.0,0.00248273]
["bitfinex","BTCUSD",1753981352338,0.18560665,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753981352631,0.84134085,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753981352721,0.92658509,118530.0,118520.0,0.00068413]
["bitfinex","BTCUSD",1753981353576,0.95158509,118530.0,118520.0,0.00068413]
["bitfinex","BTCUSD",1753981353786,0.95158509,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753981354002,0.96976193,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753981354207,0.95158509,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753981354645,0.96975143,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753981355321,0.97175143,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753981355540,0.51718514,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981355743,0.81711492,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981355953,0.87701492,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981356448,0.91095496,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981356664,0.91984368,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981357314,0.9632927,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981357543,0.95540398,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981357773,0.9632905,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753981359341,0.9882905,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753981359557,1.04247188,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753981359778,1.0405678,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753981361513,0.5846491,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753981361732,0.94914557,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753981361946,1.00904557,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753981362385,1.00476406,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753981362604,0.58467901,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753981362842,0.91705883,118490.0,118480.0,0.00216001]
["bitfinex","BTCUSD",1753981363068,0.86709883,118490.0,118480.0,0.06246001]
["bitfinex","BTCUSD",1753981363281,0.87497629,118490.0,118480.0,0.06246001]
["bitfinex","BTCUSD",1753981363492,0.98188866,118490.0,118480.0,0.00520001]
["bitfinex","BTCUSD",1753981363709,0.98188866,118490.0,118480.0,0.00216001]
["bitfinex","BTCUSD",1753981363925,0.98237302,118490.0,118480.0,0.00216001]
["bitfinex","BTCUSD",1753981364217,0.98237302,118490.0,118480.0,0.00520001]
["bitfinex","BTCUSD",1753981364427,0.98237302,118490.0,118480.0,0.06246001]
["bitfinex","BTCUSD",1753981364885,0.88024302,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753981365101,1.01040302,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753981365319,1.01244302,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753981365753,1.01444302,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753981365975,0.55969398,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753981366196,0.51725992,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981366408,0.79254153,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981366627,0.93227288,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981368192,0.90275716,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981368407,0.90575716,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981368657,0.85680705,118470.0,118460.0,0.00216001]
["bitfinex","BTCUSD",1753981368904,0.85680705,118470.0,118460.0,0.06246001]
["bitfinex","BTCUSD",1753981368905,0.90320705,118470.0,118460.0,0.06246001]
["bitfinex","BTCUSD",1753981369158,0.77588705,118470.0,118460.0,0.06246001]
["bitfinex","BTCUSD",1753981369401,0.99347705,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981369644,1.01942525,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981369881,1.0716011,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753981370148,0.5847239,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753981370385,0.53475384,118440.0,118430.0,0.00460526]
["bitfinex","BTCUSD",1753981370624,0.53475384,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981370625,0.76747377,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981371113,0.1947688,118430.0,118420.0,0.05726]
["bitfinex","BTCUSD",1753981371365,0.42752873,118430.0,118420.0,0.00216]
["bitfinex","BTCUSD",1753981371620,0.53478378,118420.0,118410.0,0.05726]
["bitfinex","BTCUSD",1753981371888,0.8497736,118420.0,118410.0,0.05942]
["bitfinex","BTCUSD",1753981372569,0.8751486,118420.0,118410.0,0.05942]
["bitfinex","BTCUSD",1753981372797,0.89935674,118420.0,118410.0,0.05942]
["bitfinex","BTCUSD",1753981373290,0.89935674,118420.0,118410.0,0.06042]
["bitfinex","BTCUSD",1753981373533,0.95827674,118420.0,118410.0,0.00216]
["bitfinex","BTCUSD",1753981374199,0.99898049,118420.0,118410.0,0.00316]
["bitfinex","BTCUSD",1753981374645,0.99898049,118420.0,118410.0,0.00216]
["bitfinex","BTCUSD",1753981374849,0.99898049,118420.0,118410.0,0.00416]
["bitfinex","BTCUSD",1753981375060,0.80922049,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981375269,0.93990701,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981375478,0.80914729,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981375680,0.92245827,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981376157,1.36755827,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981376375,1.23679827,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981376620,1.10456325,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981377493,1.23588325,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981377707,1.23592325,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981378365,1.23592325,118420.0,118410.0,0.06446]
["bitfinex","BTCUSD",1753981378789,1.23592325,118420.0,118410.0,0.06346]
["bitfinex","BTCUSD",1753981378790,1.32012314,118420.0,118410.0,0.06346]
["bitfinex","BTCUSD",1753981378995,1.32012314,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981379493,1.32795421,118420.0,118410.0,0.06546]
["bitfinex","BTCUSD",1753981379705,1.32795421,118420.0,118410.0,0.06242]
["bitfinex","BTCUSD",1753981380133,1.32795421,118420.0,118410.0,0.06544]
["bitfinex","BTCUSD",1753981380351,1.11239432,118420.0,118410.0,0.05529274]
["bitfinex","BTCUSD",1753981380565,1.24395432,118420.0,118410.0,0.05730274]
["bitfinex","BTCUSD",1753981380790,1.11239432,118420.0,118410.0,0.05730274]
["bitfinex","BTCUSD",1753981381015,0.0415362,118420.0,118410.0,0.91962796]
["bitfinex","BTCUSD",1753981381229,0.0415362,118420.0,118410.0,1.05126796]
["bitfinex","BTCUSD",1753981381230,0.02349258,118420.0,118410.0,1.05126796]
["bitfinex","BTCUSD",1753981381678,0.02349258,118420.0,118410.0,0.64368651]
["bitfinex","BTCUSD",1753981381901,0.0554435,118420.0,118410.0,0.83826796]
["bitfinex","BTCUSD",1753981382141,0.22494712,118420.0,118410.0,0.05430274]
["bitfinex","BTCUSD",1753981382336,0.20144064,118420.0,118410.0,0.18606274]
["bitfinex","BTCUSD",1753981382550,0.20144064,118420.0,118410.0,0.36000739]
["bitfinex","BTCUSD",1753981382773,0.03255025,118420.0,118410.0,0.37689763]
["bitfinex","BTCUSD",1753981382992,0.20144064,118420.0,118410.0,0.19110274]
["bitfinex","BTCUSD",1753981383444,0.03255025,118420.0,118410.0,0.37689749]
["bitfinex","BTCUSD",1753981383658,0.01566172,118420.0,118410.0,0.38534222]
["bitfinex","BTCUSD",1753981383877,0.03254968,118420.0,118410.0,0.38534222]
["bitfinex","BTCUSD",1753981384095,0.02410559,118420.0,118410.0,0.38534222]
["bitfinex","BTCUSD",1753981384315,0.02410574,118420.0,118410.0,0.38534236]
["bitfinex","BTCUSD",1753981384532,0.0325499,118420.0,118410.0,0.37689749]
["bitfinex","BTCUSD",1753981384766,0.0325499,118420.0,118410.0,0.38534222]
["bitfinex","BTCUSD",1753981384980,0.04099427,118420.0,118410.0,0.38534222]
["bitfinex","BTCUSD",1753981385200,0.04943864,118420.0,118410.0,0.38534229]
["bitfinex","BTCUSD",1753981385416,0.04883565,118420.0,118410.0,0.38534236]
["bitfinex","BTCUSD",1753981385632,0.05728009,118420.0,118410.0,0.37689749]
["bitfinex","BTCUSD",1753981385862,0.20144085,118420.0,118410.0,0.19954797]
["bitfinex","BTCUSD",1753981386334,0.04039454,118420.0,118410.0,0.39378745]
["bitfinex","BTCUSD",1753981386565,0.04039418,118420.0,118410.0,0.39378745]
["bitfinex","BTCUSD",1753981386993,0.05728285,118420.0,118410.0,0.38534272]
["bitfinex","BTCUSD",1753981387256,0.20928528,118420.0,118410.0,0.19110274]
["bitfinex","BTCUSD",1753981387532,0.20084105,118420.0,118410.0,0.18812274]
["bitfinex","BTCUSD",1753981387738,0.24197722,118420.0,118410.0,0.18812274]
["bitfinex","BTCUSD",1753981387951,0.20084105,118420.0,118410.0,0.18812274]
["bitfinex","BTCUSD",1753981388171,0.19299655,118420.0,118410.0,0.19656797]
["bitfinex","BTCUSD",1753981388381,0.04099441,118420.0,118410.0,0.38236272]
["bitfinex","BTCUSD",1753981388605,0.03255011,118420.0,118410.0,0.39080745]
["bitfinex","BTCUSD",1753981388815,0.02410559,118420.0,118410.0,0.39080745]
["bitfinex","BTCUSD",1753981389026,0.03254961,118420.0,118410.0,0.38236272]
["bitfinex","BTCUSD",1753981389246,0.04099398,118420.0,118410.0,0.39080745]
["bitfinex","BTCUSD",1753981389457,0.04943828,118420.0,118410.0,0.39080752]
["bitfinex","BTCUSD",1753981389728,0.22677318,118420.0,118410.0,0.39080773]
["bitfinex","BTCUSD",1753981389943,0.04943828,118420.0,118410.0,0.38236279]
["bitfinex","BTCUSD",1753981390128,0.04943828,118420.0,118410.0,0.39080759]
["bitfinex","BTCUSD",1753981390341,0.05729817,118420.0,118410.0,0.39080766]
["bitfinex","BTCUSD",1753981390559,0.0488538,118420.0,118410.0,0.39925196]
["bitfinex","BTCUSD",1753981390774,0.21774504,118420.0,118410.0,0.18812274]
["bitfinex","BTCUSD",1753981391037,0.20085644,118420.0,118410.0,0.35702739]
["bitfinex","BTCUSD",1753981391246,0.02474856,118420.0,118410.0,0.37391735]
["bitfinex","BTCUSD",1753981391459,0.02474814,118420.0,118410.0,0.37391735]
["bitfinex","BTCUSD",1753981391675,0.2020829,118420.0,118410.0,0.18812274]
["bitfinex","BTCUSD",1753981391897,0.2020829,118420.0,118410.0,0.19656797]
["bitfinex","BTCUSD",1753981392116,0.18519465,118420.0,118410.0,0.18812274]
["bitfinex","BTCUSD",1753981392569,0.18519465,118420.0,118410.0,0.05628274]
["bitfinex","BTCUSD",1753981392809,0.18519465,118420.0,118410.0,0.23363262]
["bitfinex","BTCUSD",1753981393011,0.18519465,118420.0,118410.0,0.37411763]
["bitfinex","BTCUSD",1753981393220,0.04163737,118420.0,118410.0,0.37411763]
["bitfinex","BTCUSD",1753981393432,0.21052776,118420.0,118410.0,0.37411763]
["bitfinex","BTCUSD",1753981393654,0.04163737,118420.0,118410.0,0.38256257]
["bitfinex","BTCUSD",1753981393882,0.01630383,118420.0,118410.0,0.39100744]
["bitfinex","BTCUSD",1753981394088,0.02474799,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981394515,0.04286005,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981395001,0.05130442,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981395215,0.05130435,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981395423,0.06707312,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981395626,0.05862882,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981396159,0.04174072,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981396388,0.02597195,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981396585,0.03441597,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981396791,0.04286013,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981397200,0.05130443,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981397399,0.03441582,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981397613,0.04285991,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981397924,0.05130421,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981398128,0.05133561,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981398338,0.04289131,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981398561,0.03322355,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981398810,0.02477925,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981399019,0.03322348,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981399239,0.02477925,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981399467,0.03322341,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981399672,0.01633516,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981399883,0.02477925,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981400276,0.01633516,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981400492,0.02477918,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981400858,0.03322341,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981401056,0.03322334,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981401460,0.03322341,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981401659,0.04166778,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981401887,0.03322341,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981402088,0.04166778,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981402288,0.03322341,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981403088,0.04166778,118420.0,118410.0,0.39945217]
["bitfinex","BTCUSD",1753981403501,0.04166778,118420.0,118410.0,0.39945224]
["bitfinex","BTCUSD",1753981403700,0.03322334,118420.0,118410.0,0.39945174]
["bitfinex","BTCUSD",1753981403904,0.02477918,118420.0,118410.0,0.39945174]
["bitfinex","BTCUSD",1753981404108,0.16581606,118430.0,118420.0,0.17733476]
["bitfinex","BTCUSD",1753981404318,0.17398818,118430.0,118410.0,0.38055151]
["bitfinex","BTCUSD",1753981404492,0.02847197,118420.0,118410.0,0.19079418]
["bitfinex","BTCUSD",1753981404717,0.11061064,118420.0,118410.0,0.32315446]
["bitfinex","BTCUSD",1753981404893,0.11061128,118420.0,118410.0,0.32315446]
["bitfinex","BTCUSD",1753981405108,0.25416934,118420.0,118410.0,0.30626465]
["bitfinex","BTCUSD",1753981405662,0.25416934,118420.0,118410.0,0.31470981]
["bitfinex","BTCUSD",1753981405815,0.25416934,118420.0,118410.0,0.3231549]
["bitfinex","BTCUSD",1753981406014,0.25416934,118420.0,118410.0,0.18234981]
["bitfinex","BTCUSD",1753981406228,0.39744705,118420.0,118410.0,0.005]
["bitfinex","BTCUSD",1753981406417,1.16644274,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981406643,1.16644274,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1753981406845,1.14899372,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1753981407241,1.14899372,118420.0,118410.0,0.1334]
["bitfinex","BTCUSD",1753981407448,1.14899372,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753981408263,1.14899372,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981409038,1.23319361,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753981409441,1.23321535,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753981410680,1.21501653,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753981410901,1.21501653,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981412710,1.23320869,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981415643,1.21501653,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981416013,1.22290664,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981416221,1.13870675,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981417291,1.1229149,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981418763,1.11502479,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981418968,1.12291221,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981419202,1.19226677,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981419402,1.18437935,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981421392,0.46198853,118420.0,118410.0,0.25786934]
["bitfinex","BTCUSD",1753981421672,0.47043255,118420.0,118410.0,0.25786941]
["bitfinex","BTCUSD",1753981421881,0.48732079,118420.0,118410.0,0.26631414]
["bitfinex","BTCUSD",1753981422136,0.64776731,118420.0,118410.0,0.24942461]
["bitfinex","BTCUSD",1753981422295,0.64230322,118420.0,118410.0,0.24097974]
["bitfinex","BTCUSD",1753981422502,0.64230322,118420.0,118410.0,0.24942468]
["bitfinex","BTCUSD",1753981423450,0.63385906,118420.0,118410.0,0.24097974]
["bitfinex","BTCUSD",1753981423657,0.63385906,118420.0,118410.0,0.24942475]
["bitfinex","BTCUSD",1753981423896,0.69598906,118420.0,118410.0,0.26631456]
["bitfinex","BTCUSD",1753981424074,0.69598906,118420.0,118410.0,0.24942475]
["bitfinex","BTCUSD",1753981424827,0.68754476,118420.0,118410.0,0.24942475]
["bitfinex","BTCUSD",1753981425497,0.68754476,118420.0,118410.0,0.24097974]
["bitfinex","BTCUSD",1753981425969,0.89526028,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981426917,0.97946017,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981428039,1.31946017,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981430081,1.33690919,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753981430960,1.33690919,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753981431853,1.36228519,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753981432316,1.37017479,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753981432535,0.17734974,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1753981432735,0.47977952,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1753981433031,0.54273952,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1753981433730,0.54273952,118410.0,118400.0,0.034]
["bitfinex","BTCUSD",1753981434204,0.54273952,118410.0,118400.0,0.035]
["bitfinex","BTCUSD",1753981435343,0.56018854,118410.0,118400.0,0.035]
["bitfinex","BTCUSD",1753981435596,0.56808041,118410.0,118400.0,0.035]
["bitfinex","BTCUSD",1753981435824,0.5838631,118410.0,118400.0,0.035]
["bitfinex","BTCUSD",1753981436296,0.60985715,118410.0,118400.0,0.035]
["bitfinex","BTCUSD",1753981436519,0.63523615,118410.0,118400.0,0.035]
["bitfinex","BTCUSD",1753981436797,0.99341514,118410.0,118400.0,0.033]
["bitfinex","BTCUSD",1753981437268,0.52582599,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753981437490,0.8139975,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753981437935,0.8776775,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753981438776,0.8776775,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981439426,0.8779975,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981440273,0.8929975,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981440980,0.91664002,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981441411,0.91663238,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981441840,0.91662826,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981442068,0.78446826,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981442274,0.91658826,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981443995,0.94197126,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981445099,0.80985126,118390.0,118380.0,0.00348406]
["bitfinex","BTCUSD",1753981445314,0.1948437,118380.0,118370.0,0.0179306]
["bitfinex","BTCUSD",1753981445523,0.50540783,118380.0,118370.0,0.0179306]
["bitfinex","BTCUSD",1753981445766,0.9429337,118380.0,118370.0,0.0179306]
["bitfinex","BTCUSD",1753981445978,0.19485869,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1753981446195,0.43695044,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1753981446409,0.51088445,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1753981446626,0.58821121,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1753981446839,0.60631367,118370.0,118360.0,0.00306]
["bitfinex","BTCUSD",1753981448459,0.51742465,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981448672,1.1966729,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981448882,1.27843736,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981449101,1.36263725,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981449323,1.39548525,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981450215,1.26536525,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981450435,1.22463689,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981450663,1.39289396,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981451321,1.38989396,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981451532,1.38889396,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981451749,1.38889396,118360.0,118350.0,0.05832]
["bitfinex","BTCUSD",1753981451750,1.17654494,118360.0,118350.0,0.05832]
["bitfinex","BTCUSD",1753981451968,1.29066048,118360.0,118350.0,0.05832]
["bitfinex","BTCUSD",1753981452219,0.95610906,118360.0,118350.0,0.05832]
["bitfinex","BTCUSD",1753981452431,0.86350059,118360.0,118350.0,0.05832]
["bitfinex","BTCUSD",1753981452650,0.85565259,118360.0,118350.0,0.05832]
["bitfinex","BTCUSD",1753981452861,0.85465259,118360.0,118350.0,0.05832]
["bitfinex","BTCUSD",1753981453301,0.72241259,118360.0,118350.0,0.24520908]
["bitfinex","BTCUSD",1753981453557,0.74774842,118360.0,118350.0,0.25365823]
["bitfinex","BTCUSD",1753981453771,0.73929962,118360.0,118350.0,0.24520908]
["bitfinex","BTCUSD",1753981453984,0.46077792,118360.0,118350.0,0.26310731]
["bitfinex","BTCUSD",1753981454200,0.00844815,118360.0,118350.0,0.26310731]
["bitfinex","BTCUSD",1753981454415,0.01689645,118360.0,118350.0,0.26310731]
["bitfinex","BTCUSD",1753981454628,0.02534496,118360.0,118350.0,0.25365845]
["bitfinex","BTCUSD",1753981454847,0.20276968,118360.0,118350.0,0.25565845]
["bitfinex","BTCUSD",1753981455069,0.02534317,118370.0,118360.0,0.20277005]
["bitfinex","BTCUSD",1753981455286,0.21843956,118370.0,118360.0,0.25260175]
["bitfinex","BTCUSD",1753981455500,0.20275348,118370.0,118360.0,0.25260175]
["bitfinex","BTCUSD",1753981455714,0.20275348,118370.0,118360.0,0.25260189]
["bitfinex","BTCUSD",1753981455931,0.20275348,118370.0,118360.0,0.26105033]
["bitfinex","BTCUSD",1753981456204,0.03379175,118370.0,118360.0,0.2694987]
["bitfinex","BTCUSD",1753981456421,0.20275348,118370.0,118360.0,0.26105033]
["bitfinex","BTCUSD",1753981456632,0.20275348,118370.0,118360.0,0.05828]
["bitfinex","BTCUSD",1753981456633,0.18585782,118370.0,118360.0,0.05828]
["bitfinex","BTCUSD",1753981457064,0.25533835,118370.0,118360.0,0.05828]
["bitfinex","BTCUSD",1753981458226,0.25533835,118370.0,118360.0,0.05928]
["bitfinex","BTCUSD",1753981458902,0.18585782,118370.0,118360.0,0.05928]
["bitfinex","BTCUSD",1753981459722,0.18585782,118370.0,118360.0,0.06128]
["bitfinex","BTCUSD",1753981461726,0.35155662,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753981464150,0.33583771,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753981464373,0.35157193,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753981464593,0.43577182,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753981466124,0.44364248,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753981467042,0.81308882,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753981467266,0.831223,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753981469017,0.17742465,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981469230,0.55870865,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981469440,0.57684283,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981470615,0.60628917,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981470823,0.58815499,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981471079,0.60629253,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981471567,0.60629253,118360.0,118350.0,0.00304]
["bitfinex","BTCUSD",1753981471787,0.60629253,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981472013,0.60629253,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753981472252,0.60629253,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981472518,0.94629253,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981472736,0.94653253,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981473037,0.97191853,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981473626,0.94247219,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981473857,0.91708619,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981474094,0.91708619,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981474095,0.77670488,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981474306,0.75858744,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981474522,0.80746312,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981474954,0.27007312,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981475606,0.27324312,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981475821,0.37529637,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981476032,0.43465637,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981477118,0.43465637,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981477261,0.43465637,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981477900,0.44253396,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981478763,0.46067555,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981479129,1.27522189,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981481288,1.24577555,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981481957,1.24577555,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981482585,1.09694566,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981482804,1.22958566,118360.0,118350.0,0.05829]
["bitfinex","BTCUSD",1753981483067,1.29421566,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981483294,1.29417566,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981485433,1.27603407,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981485590,1.36023396,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981485800,1.37839324,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1753981486403,0.55293084,118360.0,118350.0,0.61826959]
["bitfinex","BTCUSD",1753981486612,0.55293084,118360.0,118350.0,0.77361726]
["bitfinex","BTCUSD",1753981486613,0.46873095,118360.0,118350.0,0.77361726]
["bitfinex","BTCUSD",1753981486909,0.45354822,118360.0,118350.0,0.77361726]
["bitfinex","BTCUSD",1753981487120,0.45354822,118360.0,118350.0,0.64361726]
["bitfinex","BTCUSD",1753981487121,0.4704451,118360.0,118350.0,0.64361726]
["bitfinex","BTCUSD",1753981487312,0.46199659,118360.0,118350.0,0.64361726]
["bitfinex","BTCUSD",1753981487563,0.4704451,118360.0,118350.0,0.64361726]
["bitfinex","BTCUSD",1753981487768,0.47889375,118360.0,118350.0,0.25262795]
["bitfinex","BTCUSD",1753981487976,0.46199659,118360.0,118350.0,0.64361726]
["bitfinex","BTCUSD",1753981488214,0.46199659,118360.0,118350.0,0.64261726]
["bitfinex","BTCUSD",1753981488436,0.17741001,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753981488437,0.01689581,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753981488646,0.01577884,118370.0,118360.0,0.82344936]
["bitfinex","BTCUSD",1753981488853,0.00844744,118370.0,118360.0,0.82344936]
["bitfinex","BTCUSD",1753981489059,0.36534139,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753981489263,0.0405624,118380.0,118370.0,0.64254443]
["bitfinex","BTCUSD",1753981489472,0.0321156,118380.0,118370.0,0.64254443]
["bitfinex","BTCUSD",1753981489687,0.22120264,118390.0,118380.0,0.19428891]
["bitfinex","BTCUSD",1753981489887,0.32907413,118390.0,118380.0,0.32672891]
["bitfinex","BTCUSD",1753981490099,0.16014072,118390.0,118380.0,0.38397891]
["bitfinex","BTCUSD",1753981490313,0.32907447,118390.0,118380.0,0.37553197]
["bitfinex","BTCUSD",1753981490520,0.32907447,118390.0,118380.0,0.38397905]
["bitfinex","BTCUSD",1753981490705,0.41327436,118390.0,118380.0,0.36708482]
["bitfinex","BTCUSD",1753981490951,0.39638155,118390.0,118380.0,0.36708482]
["bitfinex","BTCUSD",1753981491156,0.38060048,118390.0,118380.0,0.36708482]
["bitfinex","BTCUSD",1753981491364,0.37797995,118390.0,118380.0,0.18969]
["bitfinex","BTCUSD",1753981491544,0.43678097,118390.0,118380.0,0.13244]
["bitfinex","BTCUSD",1753981491788,0.43678097,118390.0,118380.0,0.13344]
["bitfinex","BTCUSD",1753981492206,0.42889337,118390.0,118380.0,0.13444]
["bitfinex","BTCUSD",1753981492420,0.42889337,118390.0,118380.0,0.31183482]
["bitfinex","BTCUSD",1753981492630,0.29167992,118390.0,118380.0,0.38597898]
["bitfinex","BTCUSD",1753981492839,0.30540266,118390.0,118380.0,0.39442585]
["bitfinex","BTCUSD",1753981493332,0.03537607,118390.0,118380.0,0.39442585]
["bitfinex","BTCUSD",1753981493586,0.05226874,118390.0,118380.0,0.39442585]
["bitfinex","BTCUSD",1753981493780,0.06071532,118390.0,118380.0,0.39442585]
["bitfinex","BTCUSD",1753981493996,0.22908516,118390.0,118380.0,0.37753212]
["bitfinex","BTCUSD",1753981494191,0.04382273,118390.0,118380.0,0.39442636]
["bitfinex","BTCUSD",1753981494452,0.22120249,118390.0,118380.0,0.38787358]
["bitfinex","BTCUSD",1753981494864,0.21275626,118390.0,118380.0,0.38787358]
["bitfinex","BTCUSD",1753981495183,0.20430996,118390.0,118380.0,0.37097935]
["bitfinex","BTCUSD",1753981495387,0.18741694,118390.0,118380.0,0.35408482]
["bitfinex","BTCUSD",1753981495596,0.18741694,118390.0,118380.0,0.23664482]
["bitfinex","BTCUSD",1753981495810,0.18741694,118390.0,118380.0,0.36904482]
["bitfinex","BTCUSD",1753981496014,0.19063694,118390.0,118380.0,0.37749205]
["bitfinex","BTCUSD",1753981496228,0.19063694,118390.0,118380.0,0.36904482]
["bitfinex","BTCUSD",1753981496654,0.19063694,118390.0,118380.0,0.37749212]
["bitfinex","BTCUSD",1753981496874,0.19063694,118390.0,118380.0,0.38593935]
["bitfinex","BTCUSD",1753981497335,0.19063694,118390.0,118380.0,0.36904482]
["bitfinex","BTCUSD",1753981497554,0.19063694,118390.0,118380.0,0.3859392]
["bitfinex","BTCUSD",1753981497762,0.19908352,118390.0,118380.0,0.3859392]
["bitfinex","BTCUSD",1753981497976,0.19908352,118390.0,118380.0,0.38593935]
["bitfinex","BTCUSD",1753981498261,0.28328341,118390.0,118380.0,0.20009737]
["bitfinex","BTCUSD",1753981498479,0.36950372,118390.0,118380.0,0.19153]
["bitfinex","BTCUSD",1753981498690,0.36162362,118390.0,118380.0,0.31167482]
["bitfinex","BTCUSD",1753981498900,0.34586341,118390.0,118380.0,0.13428]
["bitfinex","BTCUSD",1753981499112,0.36950387,118390.0,118380.0,0.19113]
["bitfinex","BTCUSD",1753981499502,0.36950387,118390.0,118380.0,0.13428]
["bitfinex","BTCUSD",1753981500497,0.34586341,118390.0,118380.0,0.19113]
["bitfinex","BTCUSD",1753981500943,0.3537433,118390.0,118380.0,0.19113]
["bitfinex","BTCUSD",1753981501087,0.34586341,118390.0,118380.0,0.13428]
["bitfinex","BTCUSD",1753981501288,0.34586341,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753981501289,0.36950249,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753981501494,0.36950249,118390.0,118380.0,0.13424]
["bitfinex","BTCUSD",1753981502135,0.35450249,118390.0,118380.0,0.13424]
["bitfinex","BTCUSD",1753981502332,0.35450249,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753981503100,0.35450249,118390.0,118380.0,0.1356]
["bitfinex","BTCUSD",1753981503269,0.35439636,118390.0,118380.0,0.1356]
["bitfinex","BTCUSD",1753981503894,0.27019647,118390.0,118380.0,0.1356]
["bitfinex","BTCUSD",1753981504120,0.27019647,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753981504320,0.27019647,118390.0,118380.0,0.1356]
["bitfinex","BTCUSD",1753981506130,0.27653284,118390.0,118380.0,0.37829212]
["bitfinex","BTCUSD",1753981506338,0.22450949,118390.0,118380.0,0.38673927]
["bitfinex","BTCUSD",1753981506541,0.20087041,118390.0,118380.0,0.37829212]
["bitfinex","BTCUSD",1753981506678,0.19242404,118390.0,118380.0,0.37829212]
["bitfinex","BTCUSD",1753981506877,0.19242404,118390.0,118380.0,0.39506636]
["bitfinex","BTCUSD",1753981507103,0.02871659,118390.0,118380.0,0.80355012]
["bitfinex","BTCUSD",1753981507574,0.02027008,118390.0,118380.0,0.80355012]
["bitfinex","BTCUSD",1753981507778,0.03716296,118390.0,118380.0,0.80355012]
["bitfinex","BTCUSD",1753981508200,0.04560954,118390.0,118380.0,0.4035128]
["bitfinex","BTCUSD",1753981508409,0.04560954,118390.0,118380.0,0.80355012]
["bitfinex","BTCUSD",1753981508627,0.00337763,118390.0,118380.0,0.80355012]
["bitfinex","BTCUSD",1753981508841,0.00337763,118390.0,118380.0,1.03355012]
["bitfinex","BTCUSD",1753981509717,0.00337763,118390.0,118380.0,1.11775001]
["bitfinex","BTCUSD",1753981510378,0.00337763,118390.0,118380.0,1.11675001]
["bitfinex","BTCUSD",1753981510790,0.00337763,118390.0,118380.0,1.11975001]
["bitfinex","BTCUSD",1753981511490,0.00337763,118390.0,118380.0,1.11675001]
["bitfinex","BTCUSD",1753981511920,0.00337763,118390.0,118380.0,1.12175001]
["bitfinex","BTCUSD",1753981513005,0.00337763,118390.0,118380.0,1.12075001]
["bitfinex","BTCUSD",1753981517818,0.00337763,118390.0,118380.0,1.48119903]
["bitfinex","BTCUSD",1753981518245,0.00337763,118390.0,118380.0,1.08116171]
["bitfinex","BTCUSD",1753981518462,0.00337763,118390.0,118380.0,1.48119903]
["bitfinex","BTCUSD",1753981519333,0.00337763,118390.0,118380.0,1.90323635]
["bitfinex","BTCUSD",1753981519547,0.00337763,118390.0,118380.0,1.10316171]
["bitfinex","BTCUSD",1753981519761,0.00337763,118390.0,118380.0,1.90723635]
["bitfinex","BTCUSD",1753981520202,0.00337763,118390.0,118380.0,1.50351903]
["bitfinex","BTCUSD",1753981520414,0.00337763,118390.0,118380.0,1.50751903]
["bitfinex","BTCUSD",1753981520842,0.00337763,118390.0,118380.0,1.50251903]
["bitfinex","BTCUSD",1753981521057,0.00337763,118390.0,118380.0,1.50751903]
["bitfinex","BTCUSD",1753981521533,0.00337763,118390.0,118380.0,1.49851903]
["bitfinex","BTCUSD",1753981521741,0.00337763,118390.0,118380.0,1.50451903]
["bitfinex","BTCUSD",1753981522830,0.00337763,118390.0,118380.0,1.48451903]
["bitfinex","BTCUSD",1753981524193,0.00337763,118390.0,118380.0,1.35071903]
["bitfinex","BTCUSD",1753981524387,0.00337763,118390.0,118380.0,1.48451903]
["bitfinex","BTCUSD",1753981527454,0.00337763,118390.0,118380.0,1.35071903]
["bitfinex","BTCUSD",1753981527679,0.00337763,118390.0,118380.0,1.48435903]
["bitfinex","BTCUSD",1753981527883,0.00337763,118390.0,118380.0,1.35071903]
["bitfinex","BTCUSD",1753981528092,0.00337763,118390.0,118380.0,1.48439903]
["bitfinex","BTCUSD",1753981529432,0.00337763,118390.0,118380.0,1.48427903]
["bitfinex","BTCUSD",1753981531207,0.06391763,118390.0,118380.0,1.42738903]
["bitfinex","BTCUSD",1753981531414,0.00851763,118390.0,118380.0,1.08233171]
["bitfinex","BTCUSD",1753981531589,0.00653763,118390.0,118380.0,1.34884903]
["bitfinex","BTCUSD",1753981531825,0.00337763,118390.0,118380.0,1.48236903]
["bitfinex","BTCUSD",1753981532034,1e-08,118390.0,118380.0,1.88240635]
["bitfinex","BTCUSD",1753981532212,1e-08,118390.0,118380.0,1.48232903]
["bitfinex","BTCUSD",1753981534927,1e-08,118390.0,118380.0,1.08229171]
["bitfinex","BTCUSD",1753981535137,1e-08,118390.0,118380.0,1.48232903]
["bitfinex","BTCUSD",1753981535960,1e-08,118390.0,118380.0,1.08229171]
["bitfinex","BTCUSD",1753981536157,1e-08,118390.0,118380.0,1.48232903]
["bitfinex","BTCUSD",1753981536883,1e-08,118390.0,118380.0,1.34884903]
["bitfinex","BTCUSD",1753981537091,0.06054001,118390.0,118380.0,1.48228903]
["bitfinex","BTCUSD",1753981537510,0.06054001,118390.0,118380.0,1.29386903]
["bitfinex","BTCUSD",1753981537717,0.06054001,118390.0,118380.0,1.42730903]
["bitfinex","BTCUSD",1753981538789,0.06054001,118390.0,118380.0,1.40974001]
["bitfinex","BTCUSD",1753981539003,0.06054001,118390.0,118380.0,0.53638269]
["bitfinex","BTCUSD",1753981539227,0.06054001,118390.0,118380.0,0.66970269]
["bitfinex","BTCUSD",1753981539445,0.06054001,118390.0,118380.0,1.00970269]
["bitfinex","BTCUSD",1753981539657,0.25481229,118390.0,118380.0,0.18839475]
["bitfinex","BTCUSD",1753981539870,0.08587904,118390.0,118380.0,0.3336087]
["bitfinex","BTCUSD",1753981540090,0.08587897,118390.0,118380.0,0.3376087]
["bitfinex","BTCUSD",1753981540335,0.26325866,118390.0,118380.0,0.32916183]
["bitfinex","BTCUSD",1753981540605,0.26325916,118390.0,118380.0,0.33760906]
["bitfinex","BTCUSD",1753981540815,0.26325916,118390.0,118380.0,0.34605607]
["bitfinex","BTCUSD",1753981541039,0.26325916,118390.0,118380.0,0.35450301]
["bitfinex","BTCUSD",1753981541262,0.26325916,118390.0,118380.0,0.34605607]
["bitfinex","BTCUSD",1753981541476,0.26325916,118390.0,118380.0,0.34850301]
["bitfinex","BTCUSD",1753981541692,0.26325916,118390.0,118380.0,0.35050301]
["bitfinex","BTCUSD",1753981541910,0.25481251,118390.0,118380.0,0.30826745]
["bitfinex","BTCUSD",1753981542118,0.24636614,118390.0,118380.0,0.13932]
["bitfinex","BTCUSD",1753981542327,0.24636614,118390.0,118380.0,0.30826745]
["bitfinex","BTCUSD",1753981542539,0.24636614,118390.0,118380.0,0.32516205]
["bitfinex","BTCUSD",1753981542751,0.24636614,118390.0,118380.0,0.3336092]
["bitfinex","BTCUSD",1753981542966,0.2379197,118390.0,118380.0,0.3336092]
["bitfinex","BTCUSD",1753981543223,0.2379197,118390.0,118380.0,0.34205628]
["bitfinex","BTCUSD",1753981543432,0.2379197,118390.0,118380.0,0.31671482]
["bitfinex","BTCUSD",1753981543864,0.06898609,118390.0,118380.0,0.74209346]
["bitfinex","BTCUSD",1753981544081,0.06054001,118390.0,118380.0,0.97474022]
["bitfinex","BTCUSD",1753981547343,0.06054001,118390.0,118380.0,0.5747029]
["bitfinex","BTCUSD",1753981547563,0.06054001,118390.0,118380.0,0.97474022]
["bitfinex","BTCUSD",1753981547769,1e-08,118390.0,118380.0,1.02972022]
["bitfinex","BTCUSD",1753981548017,1e-08,118390.0,118380.0,1.38716924]
["bitfinex","BTCUSD",1753981551250,1e-08,118390.0,118380.0,0.98713192]
["bitfinex","BTCUSD",1753981551460,1e-08,118390.0,118380.0,1.38716924]
["bitfinex","BTCUSD",1753981552963,1e-08,118390.0,118380.0,1.78520656]
["bitfinex","BTCUSD",1753981554017,1e-08,118390.0,118380.0,1.38516924]
["bitfinex","BTCUSD",1753981554440,1e-08,118390.0,118380.0,1.38816924]
["bitfinex","BTCUSD",1753981556899,1e-08,118390.0,118380.0,1.38416924]
["bitfinex","BTCUSD",1753981557315,1e-08,118390.0,118380.0,1.38616924]
["bitfinex","BTCUSD",1753981558316,1e-08,118390.0,118380.0,1.78620656]
["bitfinex","BTCUSD",1753981558685,1e-08,118390.0,118380.0,1.83620656]
["bitfinex","BTCUSD",1753981559037,1e-08,118390.0,118380.0,1.81120656]
["bitfinex","BTCUSD",1753981559718,1e-08,118390.0,118380.0,1.01113192]
["bitfinex","BTCUSD",1753981559924,1e-08,118390.0,118380.0,1.81120656]
["bitfinex","BTCUSD",1753981560142,1e-08,118390.0,118380.0,1.01113192]
["bitfinex","BTCUSD",1753981560351,1e-08,118390.0,118380.0,1.41116924]
["bitfinex","BTCUSD",1753981560581,1e-08,118390.0,118380.0,1.25284924]
["bitfinex","BTCUSD",1753981560788,0.00311001,118390.0,118380.0,1.38120924]
["bitfinex","BTCUSD",1753981561001,0.00311001,118390.0,118380.0,1.38520924]
["bitfinex","BTCUSD",1753981561214,0.00311001,118390.0,118380.0,1.38920924]
["bitfinex","BTCUSD",1753981561431,1e-08,118390.0,118380.0,1.88920924]
["bitfinex","BTCUSD",1753981562332,0.06389001,118390.0,118380.0,1.83422924]
["bitfinex","BTCUSD",1753981562550,0.06389001,118390.0,118380.0,1.43419192]
["bitfinex","BTCUSD",1753981562771,0.06389001,118390.0,118380.0,1.83422924]
["bitfinex","BTCUSD",1753981562978,0.06389001,118390.0,118380.0,1.82464968]
["bitfinex","BTCUSD",1753981563224,0.06389001,118390.0,118380.0,1.43419192]
["bitfinex","BTCUSD",1753981563468,0.06389001,118390.0,118380.0,1.82464968]
["bitfinex","BTCUSD",1753981564527,0.06389001,118390.0,118380.0,1.87827968]
["bitfinex","BTCUSD",1753981565160,0.06389001,118390.0,118380.0,1.82464968]
["bitfinex","BTCUSD",1753981567421,0.06389001,118390.0,118380.0,1.87827968]
["bitfinex","BTCUSD",1753981568557,0.06389001,118390.0,118380.0,1.82464968]
["bitfinex","BTCUSD",1753981568770,0.06389001,118390.0,118380.0,1.2833829]
["bitfinex","BTCUSD",1753981568987,0.06389001,118390.0,118380.0,1.4167429]
["bitfinex","BTCUSD",1753981569197,0.06389001,118390.0,118380.0,1.0767429]
["bitfinex","BTCUSD",1753981569650,0.07233609,118390.0,118380.0,0.9393829]
["bitfinex","BTCUSD",1753981569901,0.09767534,118390.0,118380.0,0.84013621]
["bitfinex","BTCUSD",1753981570124,0.08922876,118390.0,118380.0,0.83913621]
["bitfinex","BTCUSD",1753981570347,0.08078239,118390.0,118380.0,0.84758308]
["bitfinex","BTCUSD",1753981570575,0.0892289,118390.0,118380.0,0.85058308]
["bitfinex","BTCUSD",1753981570840,0.08922883,118390.0,118380.0,0.84458308]
["bitfinex","BTCUSD",1753981571061,0.08078239,118390.0,118380.0,0.84858308]
["bitfinex","BTCUSD",1753981571298,0.25816201,118390.0,118380.0,0.67294745]
["bitfinex","BTCUSD",1753981571514,0.24971614,118390.0,118380.0,0.63748]
["bitfinex","BTCUSD",1753981571734,0.24971614,118390.0,118380.0,0.80642745]
["bitfinex","BTCUSD",1753981571954,0.24971614,118390.0,118380.0,0.63748]
["bitfinex","BTCUSD",1753981572388,0.24971614,118390.0,118380.0,0.82132212]
["bitfinex","BTCUSD",1753981572596,0.24971614,118390.0,118380.0,0.82232212]
["bitfinex","BTCUSD",1753981573028,0.24971614,118390.0,118380.0,0.83076935]
["bitfinex","BTCUSD",1753981573437,0.2412697,118390.0,118380.0,0.81387482]
["bitfinex","BTCUSD",1753981573636,0.2412697,118390.0,118380.0,0.81187482]
["bitfinex","BTCUSD",1753981573871,0.2412697,118390.0,118380.0,0.82032205]
["bitfinex","BTCUSD",1753981574084,0.2412697,118390.0,118380.0,0.83821593]
["bitfinex","BTCUSD",1753981574085,0.07233609,118390.0,118380.0,0.83821593]
["bitfinex","BTCUSD",1753981574289,0.07233609,118390.0,118380.0,0.33821593]
["bitfinex","BTCUSD",1753981574490,0.06389001,118390.0,118380.0,0.81867369]
["bitfinex","BTCUSD",1753981574719,0.06389001,118390.0,118380.0,0.90287358]
["bitfinex","BTCUSD",1753981574961,0.06389001,118390.0,118380.0,0.95650358]
["bitfinex","BTCUSD",1753981575386,0.06389001,118390.0,118380.0,0.90287358]
["bitfinex","BTCUSD",1753981576985,0.06389001,118390.0,118380.0,0.95650358]
["bitfinex","BTCUSD",1753981577379,0.00311001,118390.0,118380.0,0.95650358]
["bitfinex","BTCUSD",1753981577592,1e-08,118390.0,118380.0,0.95650358]
["bitfinex","BTCUSD",1753981577805,1e-08,118390.0,118380.0,1.3139526]
["bitfinex","BTCUSD",1753981578959,1e-08,118390.0,118380.0,1.3119526]
["bitfinex","BTCUSD",1753981579160,1e-08,118390.0,118380.0,1.3139526]
["bitfinex","BTCUSD",1753981579798,1e-08,118390.0,118380.0,1.3159526]
["bitfinex","BTCUSD",1753981591020,0.06162,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753981591249,0.06368,118410.0,118400.0,0.64161913]
["bitfinex","BTCUSD",1753981592101,0.06663,118410.0,118400.0,0.64161913]
["bitfinex","BTCUSD",1753981593571,0.06663,118410.0,118400.0,1.03207689]
["bitfinex","BTCUSD",1753981594382,0.06663,118410.0,118400.0,0.64161913]
["bitfinex","BTCUSD",1753981594783,0.06663,118410.0,118400.0,1.04137964]
["bitfinex","BTCUSD",1753981595986,0.06663,118410.0,118400.0,1.06632555]
["bitfinex","BTCUSD",1753981602187,0.06663,118410.0,118400.0,1.11919555]
["bitfinex","BTCUSD",1753981602815,0.00595,118410.0,118400.0,1.51895606]
["bitfinex","BTCUSD",1753981603025,0.003,118410.0,118400.0,1.51895606]
["bitfinex","BTCUSD",1753981603447,0.003,118410.0,118400.0,1.53640508]
["bitfinex","BTCUSD",1753981603658,0.003,118410.0,118400.0,1.87640508]
["bitfinex","BTCUSD",1753981604097,0.003,118410.0,118400.0,0.94384406]
["bitfinex","BTCUSD",1753981604315,0.06553,118410.0,118400.0,0.66824504]
["bitfinex","BTCUSD",1753981604941,0.06553,118410.0,118400.0,1.06800555]
["bitfinex","BTCUSD",1753981605620,0.06553,118410.0,118400.0,0.66824504]
["bitfinex","BTCUSD",1753981605867,0.06553,118410.0,118400.0,0.45836504]
["bitfinex","BTCUSD",1753981606097,0.06553,118410.0,118400.0,0.43836504]
["bitfinex","BTCUSD",1753981606302,0.06553,118410.0,118400.0,1.06812555]
["bitfinex","BTCUSD",1753981606728,0.06553,118410.0,118400.0,0.66836504]
["bitfinex","BTCUSD",1753981607554,0.06553,118410.0,118400.0,1.07012555]
["bitfinex","BTCUSD",1753981609992,0.06329197,118410.0,118400.0,1.07012555]
["bitfinex","BTCUSD",1753981610347,0.06329197,118410.0,118400.0,1.12299555]
["bitfinex","BTCUSD",1753981610790,0.00076197,118410.0,118400.0,1.52275606]
["bitfinex","BTCUSD",1753981610988,0.00076197,118410.0,118400.0,1.56931127]
["bitfinex","BTCUSD",1753981611274,0.00076197,118410.0,118400.0,1.16955076]
["bitfinex","BTCUSD",1753981611475,0.00076197,118410.0,118400.0,1.90931127]
["bitfinex","BTCUSD",1753981611876,1e-08,118410.0,118400.0,1.90931127]
["bitfinex","BTCUSD",1753981613776,1e-08,118410.0,118400.0,1.90731127]
["bitfinex","BTCUSD",1753981613980,1e-08,118410.0,118400.0,1.91031127]
["bitfinex","BTCUSD",1753981614309,1e-08,118410.0,118400.0,1.90831127]
["bitfinex","BTCUSD",1753981614915,1e-08,118410.0,118400.0,1.88913569]
["bitfinex","BTCUSD",1753981615114,1e-08,118410.0,118400.0,1.89213569]
["bitfinex","BTCUSD",1753981615883,1e-08,118410.0,118400.0,1.91713569]
["bitfinex","BTCUSD",1753981616291,1e-08,118410.0,118400.0,1.89213569]
["bitfinex","BTCUSD",1753981616514,1e-08,118410.0,118400.0,1.91713569]
["bitfinex","BTCUSD",1753981616715,1e-08,118410.0,118400.0,1.94213569]
["bitfinex","BTCUSD",1753981620885,1e-08,118410.0,118400.0,1.93613569]
["bitfinex","BTCUSD",1753981621110,0.003,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753981621333,0.00811,118430.0,118420.0,1.36852471]
["bitfinex","BTCUSD",1753981621556,0.06129,118430.0,118420.0,1.36852471]
["bitfinex","BTCUSD",1753981621996,0.06129,118430.0,118420.0,1.42353471]
["bitfinex","BTCUSD",1753981622222,0.00605,118430.0,118420.0,1.42353471]
["bitfinex","BTCUSD",1753981622462,0.00605,118430.0,118420.0,1.42553471]
["bitfinex","BTCUSD",1753981622682,0.06129,118430.0,118420.0,1.42553471]
["bitfinex","BTCUSD",1753981624282,0.06129,118430.0,118420.0,1.03536199]
["bitfinex","BTCUSD",1753981624534,0.06129,118430.0,118420.0,1.37032471]
["bitfinex","BTCUSD",1753981626705,0.06129,118430.0,118420.0,1.42533471]
["bitfinex","BTCUSD",1753981627106,0.06129,118430.0,118420.0,1.37032471]
["bitfinex","BTCUSD",1753981628532,0.06129,118430.0,118420.0,1.42533471]
["bitfinex","BTCUSD",1753981630188,0.003,118430.0,118420.0,1.42533471]
["bitfinex","BTCUSD",1753981630590,0.003,118430.0,118420.0,1.62813471]
["bitfinex","BTCUSD",1753981630891,0.00605,118430.0,118420.0,1.62813471]
["bitfinex","BTCUSD",1753981631104,0.00605,118430.0,118420.0,1.23796199]
["bitfinex","BTCUSD",1753981631310,0.06129,118430.0,118420.0,1.62813471]
["bitfinex","BTCUSD",1753981632825,0.06129,118430.0,118420.0,2.12813471]
["bitfinex","BTCUSD",1753981634765,0.003,118450.0,118440.0,0.36532841]
["bitfinex","BTCUSD",1753981634977,0.00506,118450.0,118440.0,1.75912191]
["bitfinex","BTCUSD",1753981635179,0.003,118450.0,118440.0,1.77865093]
["bitfinex","BTCUSD",1753981635391,0.003,118450.0,118440.0,1.83366093]
["bitfinex","BTCUSD",1753981635857,0.003,118450.0,118440.0,1.83661093]
["bitfinex","BTCUSD",1753981636073,0.003,118450.0,118440.0,1.83673429]
["bitfinex","BTCUSD",1753981636484,0.003,118450.0,118440.0,1.83378429]
["bitfinex","BTCUSD",1753981636913,0.003,118450.0,118440.0,1.83678429]
["bitfinex","BTCUSD",1753981637126,0.00811,118450.0,118440.0,1.03917255]
["bitfinex","BTCUSD",1753981637304,0.00811,118450.0,118440.0,1.93851842]
["bitfinex","BTCUSD",1753981638184,0.06129,118450.0,118440.0,1.72925257]
["bitfinex","BTCUSD",1753981638376,0.06129,118450.0,118440.0,1.12463353]
["bitfinex","BTCUSD",1753981639537,0.06129,118450.0,118440.0,0.99251353]
["bitfinex","BTCUSD",1753981639811,0.06129,118450.0,118440.0,1.12463353]
["bitfinex","BTCUSD",1753981640867,0.06129,118450.0,118440.0,0.91463353]
["bitfinex","BTCUSD",1753981641719,0.06129,118450.0,118440.0,1.01463353]
["bitfinex","BTCUSD",1753981642388,0.06129,118450.0,118440.0,0.83039364]
["bitfinex","BTCUSD",1753981642604,0.06129,118450.0,118440.0,1.08039364]
["bitfinex","BTCUSD",1753981643292,0.06129,118450.0,118440.0,1.07639364]
["bitfinex","BTCUSD",1753981643486,0.06129,118450.0,118440.0,1.07739364]
["bitfinex","BTCUSD",1753981643715,0.06129,118450.0,118440.0,1.07639364]
["bitfinex","BTCUSD",1753981643927,0.06129,118450.0,118440.0,0.57639364]
["bitfinex","BTCUSD",1753981645960,0.06129,118450.0,118440.0,0.57839364]
["bitfinex","BTCUSD",1753981646880,0.06973181,118450.0,118440.0,0.18787105]
["bitfinex","BTCUSD",1753981647083,0.06973181,118450.0,118440.0,0.32819364]
["bitfinex","BTCUSD",1753981647597,0.06129,118450.0,118440.0,0.32819364]
["bitfinex","BTCUSD",1753981647815,0.06129,118450.0,118440.0,0.51819364]
["bitfinex","BTCUSD",1753981648457,0.06973181,118450.0,118440.0,0.32619364]
["bitfinex","BTCUSD",1753981648676,0.06129,118450.0,118440.0,0.32619364]
["bitfinex","BTCUSD",1753981649105,0.06129,118450.0,118440.0,0.32719364]
["bitfinex","BTCUSD",1753981649566,0.06129,118450.0,118440.0,0.36719364]
["bitfinex","BTCUSD",1753981650053,0.06129,118450.0,118440.0,0.32719364]
["bitfinex","BTCUSD",1753981650316,0.06129,118450.0,118440.0,0.36719364]
["bitfinex","BTCUSD",1753981652561,0.06516162,118450.0,118440.0,0.32719364]
["bitfinex","BTCUSD",1753981652951,0.0736035,118450.0,118440.0,0.32719364]
["bitfinex","BTCUSD",1753981653154,0.05671981,118450.0,118440.0,0.36719364]
["bitfinex","BTCUSD",1753981653398,0.06516154,118450.0,118440.0,0.32719364]
["bitfinex","BTCUSD",1753981653599,0.07360342,118450.0,118440.0,0.32719364]
["bitfinex","BTCUSD",1753981653905,0.06516154,118450.0,118440.0,0.32719364]
["bitfinex","BTCUSD",1753981654564,0.09048781,118450.0,118440.0,0.17842825]
["bitfinex","BTCUSD",1753981654813,0.24245181,118450.0,118440.0,0.13292336]
["bitfinex","BTCUSD",1753981655019,0.24245181,118450.0,118440.0,0.00112336]
["bitfinex","BTCUSD",1753981655224,0.6666517,118450.0,118440.0,0.00112336]
["bitfinex","BTCUSD",1753981655427,0.67454143,118450.0,118440.0,0.00112336]
["bitfinex","BTCUSD",1753981655644,0.69031915,118450.0,118440.0,0.00112336]
["bitfinex","BTCUSD",1753981656263,0.69031915,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981657722,0.67454143,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981659293,0.67453003,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981659482,0.59033014,118450.0,118440.0,0.17742832]
["bitfinex","BTCUSD",1753981660011,0.59877252,118450.0,118440.0,0.17742832]
["bitfinex","BTCUSD",1753981660221,0.59089419,118450.0,118440.0,0.17742832]
["bitfinex","BTCUSD",1753981660420,0.59089419,118450.0,118440.0,0.194314]
["bitfinex","BTCUSD",1753981660926,0.5824521,118450.0,118440.0,0.18587127]
["bitfinex","BTCUSD",1753981661122,0.5740098,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981661867,0.5740098,118450.0,118440.0,0.17742825]
["bitfinex","BTCUSD",1753981662074,0.5740098,118450.0,118440.0,0.1858712]
["bitfinex","BTCUSD",1753981662272,0.5740098,118450.0,118440.0,0.20275687]
["bitfinex","BTCUSD",1753981662668,0.5208298,118450.0,118440.0,0.2648896]
["bitfinex","BTCUSD",1753981663072,0.5737298,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981664270,0.5737298,118450.0,118440.0,0.13188336]
["bitfinex","BTCUSD",1753981664474,0.65792969,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981664676,0.87388958,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981665090,0.78968969,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981666590,0.65792969,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981668673,0.65792969,118450.0,118440.0,0.16898523]
["bitfinex","BTCUSD",1753981668897,0.39643981,118450.0,118440.0,0.19431393]
["bitfinex","BTCUSD",1753981669112,0.68681619,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753981669306,0.77297608,118460.0,118450.0,0.32581395]
["bitfinex","BTCUSD",1753981669728,0.77297608,118460.0,118450.0,0.13164]
["bitfinex","BTCUSD",1753981671189,0.78085475,118460.0,118450.0,0.13164]
["bitfinex","BTCUSD",1753981673541,0.18573194,118450.0,118440.0,0.32599393]
["bitfinex","BTCUSD",1753981673741,0.18769194,118450.0,118440.0,0.32599407]
["bitfinex","BTCUSD",1753981673980,0.24369194,118450.0,118440.0,0.32599407]
["bitfinex","BTCUSD",1753981674376,0.24369194,118450.0,118440.0,0.3175512]
["bitfinex","BTCUSD",1753981674591,0.23524999,118450.0,118440.0,0.3175512]
["bitfinex","BTCUSD",1753981674806,0.23524999,118450.0,118440.0,0.325994]
["bitfinex","BTCUSD",1753981675432,0.06640195,118450.0,118440.0,0.325994]
["bitfinex","BTCUSD",1753981675553,0.07484418,118450.0,118440.0,0.33443659]
["bitfinex","BTCUSD",1753981675749,0.02194411,118450.0,118440.0,0.38785659]
["bitfinex","BTCUSD",1753981675970,0.03038634,118450.0,118440.0,0.38998659]
["bitfinex","BTCUSD",1753981676397,0.03882864,118450.0,118440.0,0.38998659]
["bitfinex","BTCUSD",1753981676674,0.20767625,118450.0,118440.0,0.38998659]
["bitfinex","BTCUSD",1753981676882,0.21611863,118450.0,118440.0,0.38998659]
["bitfinex","BTCUSD",1753981677106,0.21611863,118450.0,118440.0,0.39842939]
["bitfinex","BTCUSD",1753981678011,0.20767668,118450.0,118440.0,0.381544]
["bitfinex","BTCUSD",1753981678155,0.20767668,118450.0,118440.0,0.38998673]
["bitfinex","BTCUSD",1753981678374,0.24383229,118450.0,118440.0,0.3709712]
["bitfinex","BTCUSD",1753981678925,0.24383229,118450.0,118440.0,0.37941407]
["bitfinex","BTCUSD",1753981679694,0.07498439,118450.0,118440.0,0.37941407]
["bitfinex","BTCUSD",1753981679898,0.07498439,118450.0,118440.0,0.39629946]
["bitfinex","BTCUSD",1753981680096,0.02194397,118450.0,118440.0,0.39842946]
["bitfinex","BTCUSD",1753981680292,0.71798636,118460.0,118450.0,0.18573193]
["bitfinex","BTCUSD",1753981680660,0.72793344,118460.0,118450.0,0.24128193]
["bitfinex","BTCUSD",1753981680862,0.72496344,118460.0,118450.0,0.24128193]
["bitfinex","BTCUSD",1753981681070,0.72793344,118460.0,118450.0,0.23283984]
["bitfinex","BTCUSD",1753981681282,0.72793344,118460.0,118450.0,0.23283999]
["bitfinex","BTCUSD",1753981681459,0.72496344,118460.0,118450.0,0.2581664]
["bitfinex","BTCUSD",1753981681684,0.72290344,118460.0,118450.0,0.2581664]
["bitfinex","BTCUSD",1753981681845,0.72290344,118460.0,118450.0,0.2613264]
["bitfinex","BTCUSD",1753981682076,0.72290344,118460.0,118450.0,0.24972452]
["bitfinex","BTCUSD",1753981682237,0.72496344,118460.0,118450.0,0.26660863]
["bitfinex","BTCUSD",1753981682877,0.72793344,118460.0,118450.0,0.26660863]
["bitfinex","BTCUSD",1753981683429,0.7437155,118460.0,118450.0,0.26660863]
["bitfinex","BTCUSD",1753981683643,0.58332324,118460.0,118450.0,0.26660813]
["bitfinex","BTCUSD",1753981684069,0.76059826,118460.0,118450.0,0.25816625]
["bitfinex","BTCUSD",1753981684271,0.00788708,118460.0,118450.0,0.31976813]
["bitfinex","BTCUSD",1753981684391,0.01632817,118460.0,118450.0,0.2528836]
["bitfinex","BTCUSD",1753981684604,0.00844109,118460.0,118450.0,0.2528836]
["bitfinex","BTCUSD",1753981685051,0.02532363,118460.0,118450.0,0.2497236]
["bitfinex","BTCUSD",1753981685261,0.02532356,118460.0,118450.0,0.2497236]
["bitfinex","BTCUSD",1753981686105,0.04426653,118460.0,118450.0,0.2497236]
["bitfinex","BTCUSD",1753981686316,0.26856112,118460.0,118450.0,0.23070999]
["bitfinex","BTCUSD",1753981686528,0.18573215,118450.0,118440.0,0.18587112]
["bitfinex","BTCUSD",1753981686735,0.18779215,118450.0,118440.0,0.31715112]
["bitfinex","BTCUSD",1753981686942,0.24380215,118450.0,118440.0,0.31715112]
["bitfinex","BTCUSD",1753981687144,0.07495425,118450.0,118440.0,0.33403651]
["bitfinex","BTCUSD",1753981687348,0.01894404,118450.0,118440.0,0.38958651]
["bitfinex","BTCUSD",1753981687473,0.01688368,118450.0,118440.0,0.38958651]
["bitfinex","BTCUSD",1753981687682,0.0273857,118450.0,118440.0,0.38958651]
["bitfinex","BTCUSD",1753981687891,0.01894375,118450.0,118440.0,0.39058651]
["bitfinex","BTCUSD",1753981688096,0.02532549,118450.0,118440.0,0.39058651]
["bitfinex","BTCUSD",1753981688845,0.03376751,118450.0,118440.0,0.39058651]
["bitfinex","BTCUSD",1753981689042,0.02532549,118450.0,118440.0,0.39058651]
["bitfinex","BTCUSD",1753981689255,0.32592636,118460.0,118450.0,0.1941741]
["bitfinex","BTCUSD",1753981689462,0.03321538,118460.0,118450.0,0.25816598]
["bitfinex","BTCUSD",1753981689664,0.19415728,118460.0,118450.0,0.2497241]
["bitfinex","BTCUSD",1753981689873,0.26011874,118460.0,118450.0,0.23915222]
["bitfinex","BTCUSD",1753981690109,0.26011874,118460.0,118450.0,0.24759438]
["bitfinex","BTCUSD",1753981690324,0.26011874,118460.0,118450.0,0.19417438]
["bitfinex","BTCUSD",1753981690703,0.25167765,118460.0,118450.0,0.18573222]
["bitfinex","BTCUSD",1753981690910,0.24323634,118460.0,118450.0,0.18573222]
["bitfinex","BTCUSD",1753981691324,0.24323634,118460.0,118450.0,0.19417438]
["bitfinex","BTCUSD",1753981692187,0.17728991,118450.0,118440.0,0.35368523]
["bitfinex","BTCUSD",1753981692399,0.17728991,118450.0,118440.0,0.37057076]
["bitfinex","BTCUSD",1753981692611,0.02191439,118450.0,118440.0,0.38745637]
["bitfinex","BTCUSD",1753981692823,0.01050188,118450.0,118440.0,0.38958637]
["bitfinex","BTCUSD",1753981693031,0.00844188,118450.0,118440.0,0.38958637]
["bitfinex","BTCUSD",1753981693656,0.24172647,118460.0,118450.0,0.17728984]
["bitfinex","BTCUSD",1753981693842,0.26746203,118460.0,118450.0,0.17728984]
["bitfinex","BTCUSD",1753981694049,0.26746203,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753981694228,0.26746203,118460.0,118450.0,0.18573229]
["bitfinex","BTCUSD",1753981694440,0.26746203,118460.0,118450.0,0.19417452]
["bitfinex","BTCUSD",1753981694614,0.26746203,118460.0,118450.0,0.18573229]
["bitfinex","BTCUSD",1753981695007,0.17728999,118450.0,118440.0,0.37057062]
["bitfinex","BTCUSD",1753981695203,0.19623438,118450.0,118440.0,0.37901378]
["bitfinex","BTCUSD",1753981695452,0.2076464,118450.0,118440.0,0.38745644]
["bitfinex","BTCUSD",1753981695823,0.24172647,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753981695980,0.27590453,118460.0,118450.0,0.239152]
["bitfinex","BTCUSD",1753981696393,0.27590453,118460.0,118450.0,0.370432]
["bitfinex","BTCUSD",1753981696619,0.21989453,118460.0,118450.0,0.372562]
["bitfinex","BTCUSD",1753981697457,0.22286453,118460.0,118450.0,0.372562]
["bitfinex","BTCUSD",1753981697673,0.22286453,118460.0,118450.0,0.36411991]
["bitfinex","BTCUSD",1753981697880,0.21442308,118460.0,118450.0,0.37256214]
["bitfinex","BTCUSD",1753981698087,0.26746308,118460.0,118450.0,0.24128214]
["bitfinex","BTCUSD",1753981698294,0.26746308,118460.0,118450.0,0.3810043]
["bitfinex","BTCUSD",1753981698721,0.26746308,118460.0,118450.0,0.37043214]
["bitfinex","BTCUSD",1753981698938,0.26746308,118460.0,118450.0,0.13128]
["bitfinex","BTCUSD",1753981699146,0.18573215,118450.0,118440.0,0.24773378]
["bitfinex","BTCUSD",1753981699373,0.19076215,118450.0,118440.0,0.38745644]
["bitfinex","BTCUSD",1753981699615,0.19076215,118450.0,118440.0,0.38958644]
["bitfinex","BTCUSD",1753981700101,0.19076215,118450.0,118440.0,0.25830644]
["bitfinex","BTCUSD",1753981700305,0.19076215,118450.0,118440.0,0.38958644]
["bitfinex","BTCUSD",1753981700728,0.19076215,118450.0,118440.0,0.39058644]
["bitfinex","BTCUSD",1753981700933,0.1992041,118450.0,118440.0,0.39902903]
["bitfinex","BTCUSD",1753981701116,0.03879822,118450.0,118440.0,0.39902903]
["bitfinex","BTCUSD",1753981701319,0.03582822,118450.0,118440.0,0.39902903]
["bitfinex","BTCUSD",1753981703070,0.01688383,118450.0,118440.0,0.39902903]
["bitfinex","BTCUSD",1753981703285,0.24380193,118450.0,118440.0,0.00112336]
["bitfinex","BTCUSD",1753981703487,0.66800182,118450.0,118440.0,0.13240336]
["bitfinex","BTCUSD",1753981703697,0.82296745,118450.0,118440.0,0.13240336]
["bitfinex","BTCUSD",1753981703891,0.82296745,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981704119,0.90716734,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981704392,0.82296745,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981706402,0.84833445,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981709949,0.71705445,118450.0,118440.0,0.00012336]
["bitfinex","BTCUSD",1753981710148,0.3805696,118450.0,118440.0,0.25396414]
["bitfinex","BTCUSD",1753981710562,0.55785951,118450.0,118440.0,0.23707832]
["bitfinex","BTCUSD",1753981710766,0.55785951,118450.0,118440.0,0.24552134]
["bitfinex","BTCUSD",1753981711082,0.55785951,118450.0,118440.0,0.23707832]
["bitfinex","BTCUSD",1753981711342,0.55785951,118450.0,118440.0,0.24237134]
["bitfinex","BTCUSD",1753981711575,0.55050486,118450.0,118440.0,0.25925702]
["bitfinex","BTCUSD",1753981711791,0.54206298,118450.0,118440.0,0.25081429]
["bitfinex","BTCUSD",1753981711992,0.54206298,118450.0,118440.0,0.25925716]
["bitfinex","BTCUSD",1753981712752,0.54206298,118450.0,118440.0,0.26769996]
["bitfinex","BTCUSD",1753981713154,0.37321537,118450.0,118440.0,0.26769996]
["bitfinex","BTCUSD",1753981713361,0.35688397,118450.0,118440.0,0.27084946]
["bitfinex","BTCUSD",1753981713615,0.34844188,118450.0,118440.0,0.27084946]
["bitfinex","BTCUSD",1753981713823,0.36532606,118450.0,118440.0,0.27084946]
["bitfinex","BTCUSD",1753981713973,0.3568839,118450.0,118440.0,0.27084946]
["bitfinex","BTCUSD",1753981714809,0.54261612,118450.0,118440.0,0.26240687]
["bitfinex","BTCUSD",1753981715836,0.54261612,118450.0,118440.0,0.25925687]
["bitfinex","BTCUSD",1753981716036,0.54261612,118450.0,118440.0,0.2676996]
["bitfinex","BTCUSD",1753981716233,0.36532613,118450.0,118440.0,0.2676996]
["bitfinex","BTCUSD",1753981716410,0.02532613,118450.0,118440.0,0.27084917]
["bitfinex","BTCUSD",1753981716615,0.0168839,118450.0,118440.0,0.27084917]
["bitfinex","BTCUSD",1753981717472,0.02532606,118450.0,118440.0,0.27084917]
["bitfinex","BTCUSD",1753981717702,0.0168839,118450.0,118440.0,0.27084917]
["bitfinex","BTCUSD",1753981717903,0.00844188,118450.0,118440.0,0.27084917]
["bitfinex","BTCUSD",1753981718335,0.21105842,118450.0,118440.0,0.27084917]
["bitfinex","BTCUSD",1753981718486,0.21105842,118450.0,118440.0,0.26769917]
["bitfinex","BTCUSD",1753981718866,0.21105842,118450.0,118440.0,0.25925658]
["bitfinex","BTCUSD",1753981719066,0.20456654,118450.0,118440.0,0.38209385]
["bitfinex","BTCUSD",1753981719890,0.19612452,118450.0,118440.0,0.37365105]
["bitfinex","BTCUSD",1753981720116,0.19612452,118450.0,118440.0,0.38209385]
["bitfinex","BTCUSD",1753981721330,0.19612452,118450.0,118440.0,0.37365105]
["bitfinex","BTCUSD",1753981721540,0.18768229,118450.0,118440.0,0.37365105]
["bitfinex","BTCUSD",1753981722410,0.18768229,118450.0,118440.0,0.36520818]
["bitfinex","BTCUSD",1753981722618,0.22857761,118450.0,118440.0,0.18578336]
["bitfinex","BTCUSD",1753981722857,0.32066889,118450.0,118440.0,0.13140336]
["bitfinex","BTCUSD",1753981723073,0.0332178,118450.0,118440.0,0.38209364]
["bitfinex","BTCUSD",1753981723291,0.2026164,118450.0,118440.0,0.38524378]
["bitfinex","BTCUSD",1753981723706,0.01688411,118450.0,118440.0,0.40212903]
["bitfinex","BTCUSD",1753981723909,0.20261625,118450.0,118440.0,0.40212903]
["bitfinex","BTCUSD",1753981724113,0.19417423,118450.0,118440.0,0.38209378]
["bitfinex","BTCUSD",1753981725513,0.19417423,118450.0,118440.0,0.39053644]
["bitfinex","BTCUSD",1753981726285,0.19417423,118450.0,118440.0,0.38209378]
["bitfinex","BTCUSD",1753981726695,0.19417423,118450.0,118440.0,0.37365112]
["bitfinex","BTCUSD",1753981726929,0.19417423,118450.0,118440.0,0.38209392]
["bitfinex","BTCUSD",1753981727780,0.19417423,118450.0,118440.0,0.36520825]
["bitfinex","BTCUSD",1753981727781,0.17728991,118450.0,118440.0,0.36520825]
["bitfinex","BTCUSD",1753981727938,0.17079761,118450.0,118440.0,0.18790336]
["bitfinex","BTCUSD",1753981728145,0.22857761,118450.0,118440.0,0.13136336]
["bitfinex","BTCUSD",1753981730092,0.23701942,118450.0,118440.0,0.30022523]
["bitfinex","BTCUSD",1753981730255,0.17393761,118450.0,118440.0,0.38205393]
["bitfinex","BTCUSD",1753981730473,0.01039223,118450.0,118440.0,0.38949652]
["bitfinex","BTCUSD",1753981730728,0.02532606,118450.0,118440.0,0.38949652]
["bitfinex","BTCUSD",1753981730928,0.02532606,118450.0,118440.0,0.39264652]
["bitfinex","BTCUSD",1753981731154,0.20261597,118450.0,118440.0,0.3921388]
["bitfinex","BTCUSD",1753981731356,0.21105835,118450.0,118440.0,0.38054621]
["bitfinex","BTCUSD",1753981731596,0.20261654,118450.0,118440.0,0.38054621]
["bitfinex","BTCUSD",1753981731809,0.19417452,118450.0,118440.0,0.37158508]
["bitfinex","BTCUSD",1753981731989,0.18573229,118450.0,118440.0,0.37106671]
["bitfinex","BTCUSD",1753981732253,0.17923999,118450.0,118440.0,0.18522471]
["bitfinex","BTCUSD",1753981732450,0.17923999,118450.0,118420.0,0.24315703]
["bitfinex","BTCUSD",1753981732451,0.18576322,118430.0,118420.0,0.24315703]
["bitfinex","BTCUSD",1753981732664,0.18576322,118430.0,118420.0,0.0659697]
["bitfinex","BTCUSD",1753981732665,0.18240992,118430.0,118420.0,0.0659697]
["bitfinex","BTCUSD",1753981732891,0.23704992,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981733125,0.32124981,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981733344,0.66124981,118430.0,118420.0,0.13438519]
["bitfinex","BTCUSD",1753981733822,0.68315197,118430.0,118420.0,0.13438519]
["bitfinex","BTCUSD",1753981734248,0.68315197,118430.0,118420.0,0.13638519]
["bitfinex","BTCUSD",1753981734485,0.68315197,118430.0,118420.0,0.13438519]
["bitfinex","BTCUSD",1753981735570,0.89859186,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981736214,0.76735186,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981738803,0.68315197,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981744432,0.70679986,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981744638,0.70679996,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981746462,0.78339996,118430.0,118420.0,0.05400519]
["bitfinex","BTCUSD",1753981746663,0.78338305,118430.0,118420.0,0.05400519]
["bitfinex","BTCUSD",1753981746927,0.92124294,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981749221,0.78338305,118430.0,118420.0,0.00527519]
["bitfinex","BTCUSD",1753981749410,0.77550598,118430.0,118420.0,0.05400519]
["bitfinex","BTCUSD",1753981749782,0.7754993,118430.0,118420.0,0.05400519]
["bitfinex","BTCUSD",1753981750521,0.8291593,118430.0,118420.0,0.05400519]
["bitfinex","BTCUSD",1753981750776,0.8291593,118430.0,118420.0,0.05187519]
["bitfinex","BTCUSD",1753981751194,0.91335919,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981751402,0.89761186,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981752275,0.91335722,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981752718,0.92122951,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981755988,0.92222951,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981756540,0.94760352,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981757682,0.96574078,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981761535,0.94999542,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981761731,0.96575234,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981763153,0.98840911,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981763560,1.01785545,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981764157,0.98840911,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981764819,0.98841448,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981776176,0.98842792,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981777748,0.98851514,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981777971,0.98852259,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981778381,0.85728259,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981778583,0.98844259,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981779219,0.98844609,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981779684,0.94756484,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981779932,0.98845477,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981780379,0.98845961,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981781557,0.85729961,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981781770,0.4573774,118430.0,118420.0,0.06707963]
["bitfinex","BTCUSD",1753981781988,0.3262574,118430.0,118420.0,0.22752558]
["bitfinex","BTCUSD",1753981782199,0.77315974,118430.0,118420.0,0.05863519]
["bitfinex","BTCUSD",1753981782415,0.7889475,118430.0,118420.0,0.05863519]
["bitfinex","BTCUSD",1753981782643,0.78894746,118430.0,118420.0,0.05863519]
["bitfinex","BTCUSD",1753981782884,0.87314808,118430.0,118420.0,0.05863519]
["bitfinex","BTCUSD",1753981783081,0.87314808,118430.0,118420.0,0.05554519]
["bitfinex","BTCUSD",1753981783930,0.87314808,118430.0,118420.0,0.05554519]
["bitfinex","BTCUSD",1753981785415,0.78894819,118430.0,118420.0,0.05554519]
["bitfinex","BTCUSD",1753981786783,0.78894819,118430.0,118420.0,0.05863519]
["bitfinex","BTCUSD",1753981787931,0.78894819,118430.0,118420.0,0.22752558]
["bitfinex","BTCUSD",1753981788151,0.67471501,118430.0,118420.0,0.24441446]
["bitfinex","BTCUSD",1753981788359,0.8142786,118430.0,118420.0,0.24441446]
["bitfinex","BTCUSD",1753981788574,0.72163541,118430.0,118420.0,0.24441446]
["bitfinex","BTCUSD",1753981789443,0.70345996,118430.0,118420.0,0.24441446]
["bitfinex","BTCUSD",1753981789653,0.70345996,118430.0,118420.0,0.23597009]
["bitfinex","BTCUSD",1753981789772,0.69501644,118430.0,118420.0,0.23597009]
["bitfinex","BTCUSD",1753981789985,0.72586509,118430.0,118420.0,0.23597009]
["bitfinex","BTCUSD",1753981790182,0.7174215,118430.0,118420.0,0.23597009]
["bitfinex","BTCUSD",1753981790428,0.7174215,118430.0,118420.0,0.05863519]
["bitfinex","BTCUSD",1753981790633,0.7174215,118430.0,118420.0,0.23597009]
["bitfinex","BTCUSD",1753981792025,0.7174215,118430.0,118420.0,0.24441453]
["bitfinex","BTCUSD",1753981792685,0.5863015,118430.0,118420.0,0.2528589]
["bitfinex","BTCUSD",1753981792913,0.0550201,118430.0,118420.0,0.26974715]
["bitfinex","BTCUSD",1753981793134,0.05667636,118430.0,118420.0,0.26974715]
["bitfinex","BTCUSD",1753981793328,0.04823213,118430.0,118420.0,0.26974715]
["bitfinex","BTCUSD",1753981793454,0.05667579,118430.0,118420.0,0.26974715]
["bitfinex","BTCUSD",1753981793656,0.04823213,118430.0,118420.0,0.26974715]
["bitfinex","BTCUSD",1753981793874,0.05667572,118430.0,118420.0,0.26974715]
["bitfinex","BTCUSD",1753981794626,0.06511938,118430.0,118420.0,0.26974715]
["bitfinex","BTCUSD",1753981795002,0.22555306,118430.0,118420.0,0.26130313]
["bitfinex","BTCUSD",1753981795209,0.21710947,118430.0,118420.0,0.2528589]
["bitfinex","BTCUSD",1753981795668,0.21710947,118430.0,118420.0,0.2613032]
["bitfinex","BTCUSD",1753981795867,0.21710947,118430.0,118420.0,0.26974743]
["bitfinex","BTCUSD",1753981796074,0.21710947,118430.0,118420.0,0.2528589]
["bitfinex","BTCUSD",1753981798672,0.21710947,118430.0,118420.0,0.2613032]
["bitfinex","BTCUSD",1753981800282,0.20866581,118430.0,118420.0,0.23597009]
["bitfinex","BTCUSD",1753981800493,0.20866581,118430.0,118420.0,0.23288009]
["bitfinex","BTCUSD",1753981800685,0.20866581,118430.0,118420.0,0.05554519]
["bitfinex","BTCUSD",1753981801039,0.43337559,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981801406,0.3491757,118430.0,118420.0,0.00314519]
["bitfinex","BTCUSD",1753981801596,0.03134568,118430.0,118420.0,0.25183827]
["bitfinex","BTCUSD",1753981801845,0.001,118430.0,118420.0,0.69118414]
["bitfinex","BTCUSD",1753981802276,0.001,118430.0,118420.0,1.02222414]
["bitfinex","BTCUSD",1753981802726,0.02532834,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753981802937,0.19419021,118440.0,118430.0,0.24023337]
["bitfinex","BTCUSD",1753981803143,0.19419021,118440.0,118430.0,0.24867681]
["bitfinex","BTCUSD",1753981803364,0.2026333,118440.0,118430.0,0.26556348]
["bitfinex","BTCUSD",1753981803578,0.19419071,118440.0,118430.0,0.24867681]
["bitfinex","BTCUSD",1753981804011,0.21290541,118440.0,118430.0,0.24867681]
["bitfinex","BTCUSD",1753981804227,0.21587541,118440.0,118430.0,0.18255]
["bitfinex","BTCUSD",1753981804471,0.24488657,118440.0,118430.0,0.13104]
["bitfinex","BTCUSD",1753981804668,0.24488657,118440.0,118430.0,0.30835985]
["bitfinex","BTCUSD",1753981804880,0.24488657,118440.0,118430.0,0.35773985]
["bitfinex","BTCUSD",1753981805105,0.19364657,118440.0,118430.0,0.35986985]
["bitfinex","BTCUSD",1753981805344,0.19364657,118440.0,118430.0,0.35142612]
["bitfinex","BTCUSD",1753981805680,0.17493187,118440.0,118430.0,0.35986985]
["bitfinex","BTCUSD",1753981805904,0.01788568,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981806122,0.0263282,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981806776,0.01788525,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981806968,0.0263282,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981807189,0.20363316,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981807333,0.03477129,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981807716,0.01044259,118440.0,118430.0,0.82750613]
["bitfinex","BTCUSD",1753981807940,0.01044259,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981808368,0.01888539,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981808565,0.01044259,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981809468,0.002,118440.0,118430.0,0.82750613]
["bitfinex","BTCUSD",1753981811068,0.002,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981811493,0.01044252,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981812257,0.01044252,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981812708,0.01044245,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981813318,0.002,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981813514,0.01044252,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981815387,0.01044245,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981815594,0.002,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981815833,0.01044245,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981816186,0.002,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981816387,0.01888511,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981816588,0.01888504,118440.0,118430.0,0.38816026]
["bitfinex","BTCUSD",1753981816833,0.002,118440.0,118430.0,0.42816026]
["bitfinex","BTCUSD",1753981817247,0.002,118440.0,118430.0,0.78750613]
["bitfinex","BTCUSD",1753981817459,0.002,118440.0,118430.0,1.02750613]
["bitfinex","BTCUSD",1753981818384,0.002,118440.0,118430.0,0.62816026]
["bitfinex","BTCUSD",1753981818524,0.002,118440.0,118430.0,1.02750613]
["bitfinex","BTCUSD",1753981819987,0.002,118440.0,118430.0,0.62816026]
["bitfinex","BTCUSD",1753981820472,0.002,118440.0,118430.0,1.02750613]
["bitfinex","BTCUSD",1753981820685,0.001,118440.0,118430.0,1.02750613]
["bitfinex","BTCUSD",1753981821118,0.20259928,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753981821287,0.28257115,118460.0,118450.0,0.37451402]
["bitfinex","BTCUSD",1753981821691,0.105296,118460.0,118450.0,0.3829559]
["bitfinex","BTCUSD",1753981821903,0.05405593,118460.0,118450.0,0.3829559]
["bitfinex","BTCUSD",1753981822143,0.06249752,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981822349,0.06349752,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981822708,0.05505593,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981823361,0.04351441,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981823561,0.04351434,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981823969,0.04154427,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981824181,0.03310303,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981824402,0.04154441,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981824825,0.04998593,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981825043,0.05195593,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981825257,0.03507303,118460.0,118450.0,0.36820151]
["bitfinex","BTCUSD",1753981825377,0.05195586,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981825793,0.04351441,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981826036,0.06299578,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981826242,0.0714373,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981826375,0.08303896,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981826998,0.06299578,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981827194,0.06615578,118460.0,118450.0,0.3850859]
["bitfinex","BTCUSD",1753981827870,0.25187239,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981828178,0.06615578,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981828392,0.0745973,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981828637,0.06615578,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981828994,0.04667441,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981829451,0.03089983,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981829647,0.03824694,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981829902,0.05512956,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981830283,0.06357108,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981830843,0.24084603,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981831044,0.24084653,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981831684,0.07201317,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981831922,0.05512992,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981832346,0.0466884,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981832562,0.05512942,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981832760,0.0331168,118460.0,118450.0,0.3839459]
["bitfinex","BTCUSD",1753981832969,0.02467578,118460.0,118450.0,1.01622177]
["bitfinex","BTCUSD",1753981833879,0.02367578,118460.0,118450.0,1.01622177]
["bitfinex","BTCUSD",1753981834424,0.02367578,118460.0,118450.0,1.01722177]
["bitfinex","BTCUSD",1753981834628,0.00788729,118460.0,118450.0,1.01722177]
["bitfinex","BTCUSD",1753981834828,0.01988069,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753981835030,0.04357541,118470.0,118460.0,0.24434749]
["bitfinex","BTCUSD",1753981835329,0.03513503,118470.0,118460.0,0.24434749]
["bitfinex","BTCUSD",1753981835527,0.04357468,118470.0,118460.0,0.24434749]
["bitfinex","BTCUSD",1753981835702,0.03513423,118470.0,118460.0,0.24434749]
["bitfinex","BTCUSD",1753981835900,0.03513423,118470.0,118460.0,0.24449268]
["bitfinex","BTCUSD",1753981836118,0.06258601,118470.0,118460.0,0.37537268]
["bitfinex","BTCUSD",1753981836361,0.06574594,118470.0,118460.0,0.37537268]
["bitfinex","BTCUSD",1753981836589,0.07418675,118470.0,118460.0,0.37537268]
["bitfinex","BTCUSD",1753981836800,0.12328682,118470.0,118460.0,0.18586152]
["bitfinex","BTCUSD",1753981837044,0.76920469,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981837291,0.78740478,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981837503,0.78740463,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981838444,0.75340901,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981838666,0.76920429,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981839114,0.82286435,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981841572,0.82286757,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981851684,0.82386757,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981851914,0.82286757,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981852142,0.82386757,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981852388,0.82486757,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981852646,0.90906746,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981852872,0.90806746,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981853104,0.91008245,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981853330,0.95365581,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981857351,0.95365527,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981857571,0.97110429,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981858445,0.96710429,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981858661,0.96910429,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981858878,0.97110429,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981861420,0.8869044,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981861757,0.88688522,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981862937,0.88687903,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981866594,0.90961649,118470.0,118460.0,0.00014519]
["bitfinex","BTCUSD",1753981866831,0.18573186,118450.0,118440.0,0.04645]
["bitfinex","BTCUSD",1753981867044,0.18573186,118450.0,118430.0,0.11384396]
["bitfinex","BTCUSD",1753981867045,0.51730482,118440.0,118430.0,0.11384396]
["bitfinex","BTCUSD",1753981867254,0.74221904,118440.0,118430.0,0.11398924]
["bitfinex","BTCUSD",1753981867480,0.74518904,118440.0,118430.0,0.11398924]
["bitfinex","BTCUSD",1753981867684,0.76097435,118440.0,118430.0,0.11398924]
["bitfinex","BTCUSD",1753981867888,0.76097435,118440.0,118430.0,0.11605924]
["bitfinex","BTCUSD",1753981868332,0.78393313,118440.0,118430.0,0.04966528]
["bitfinex","BTCUSD",1753981868541,0.80930113,118440.0,118430.0,0.04966528]
["bitfinex","BTCUSD",1753981868759,0.85921113,118440.0,118430.0,0.00114528]
["bitfinex","BTCUSD",1753981869175,0.85920148,118440.0,118430.0,0.00114528]
["bitfinex","BTCUSD",1753981869592,0.8766505,118440.0,118430.0,0.00114528]
["bitfinex","BTCUSD",1753981870056,0.8766505,118440.0,118430.0,0.00014528]
["bitfinex","BTCUSD",1753981871577,0.8796505,118440.0,118430.0,0.00014528]
["bitfinex","BTCUSD",1753981872224,0.8796505,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981872840,0.89779501,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981873514,0.90179501,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981875276,0.92453247,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981876110,0.92450886,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981880379,0.95480128,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981881166,0.95468475,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981881973,0.92439233,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981882173,0.95467333,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981883191,0.79358091,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753981883368,0.92438091,118440.0,118430.0,0.04645001]
["bitfinex","BTCUSD",1753981884940,0.79358091,118440.0,118430.0,0.04645001]
["bitfinex","BTCUSD",1753981885144,0.87150091,118440.0,118430.0,0.04852001]
["bitfinex","BTCUSD",1753981885353,0.87150532,118440.0,118430.0,0.04852001]
["bitfinex","BTCUSD",1753981885809,0.48938883,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981886025,0.33563005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981886233,0.46643005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981886441,0.80343005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981886656,0.79943005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981886861,0.80243005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981887086,0.80543005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981887296,0.79943005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981887500,0.80143005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981887704,0.80243005,118440.0,118430.0,0.11902397]
["bitfinex","BTCUSD",1753981888131,0.80241422,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981890471,0.5958572,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981890717,0.5704892,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981890920,0.54583847,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981891320,0.55428142,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981891522,0.55128142,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981891721,0.55228142,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981892334,0.53416345,118440.0,118430.0,0.05163001]
["bitfinex","BTCUSD",1753981892508,0.55881425,118440.0,118430.0,0.24583704]
["bitfinex","BTCUSD",1753981892737,0.38995209,118440.0,118430.0,0.25428041]
["bitfinex","BTCUSD",1753981892928,0.56725705,118440.0,118430.0,0.24583704]
["bitfinex","BTCUSD",1753981893569,0.56725705,118440.0,118430.0,0.25428048]
["bitfinex","BTCUSD",1753981893897,0.5419285,118440.0,118430.0,0.22894993]
["bitfinex","BTCUSD",1753981894478,0.2019285,118440.0,118430.0,0.23739366]
["bitfinex","BTCUSD",1753981896449,0.2019285,118440.0,118430.0,0.22894993]
["bitfinex","BTCUSD",1753981896890,0.2019285,118440.0,118430.0,0.23739366]
["bitfinex","BTCUSD",1753981897317,0.2019285,118440.0,118430.0,0.25428076]
["bitfinex","BTCUSD",1753981897520,0.2019285,118440.0,118430.0,0.26272413]
["bitfinex","BTCUSD",1753981897877,0.04150936,118440.0,118430.0,0.26272363]
["bitfinex","BTCUSD",1753981898674,0.04150907,118440.0,118430.0,0.26272363]
["bitfinex","BTCUSD",1753981898882,0.02462354,118440.0,118430.0,0.7020695]
["bitfinex","BTCUSD",1753981899523,0.001,118440.0,118430.0,0.7020695]
["bitfinex","BTCUSD",1753981899732,0.01632769,118440.0,118430.0,0.7020695]
["bitfinex","BTCUSD",1753981899933,0.0078851,118440.0,118430.0,0.7020695]
["bitfinex","BTCUSD",1753981900131,0.54261765,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753981900132,0.37376893,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753981900344,0.56626563,118450.0,118440.0,0.33008028]
["bitfinex","BTCUSD",1753981900598,0.56626563,118450.0,118440.0,0.37488042]
["bitfinex","BTCUSD",1753981901005,0.54938138,118450.0,118440.0,0.36643769]
["bitfinex","BTCUSD",1753981901215,0.54938138,118450.0,118440.0,0.35799489]
["bitfinex","BTCUSD",1753981901456,0.54938138,118450.0,118440.0,0.36643784]
["bitfinex","BTCUSD",1753981901665,0.5324967,118450.0,118440.0,0.18069]
["bitfinex","BTCUSD",1753981901870,0.5324967,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981902644,0.5334967,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981902852,0.5334967,118450.0,118440.0,0.34644187]
["bitfinex","BTCUSD",1753981903046,0.53348608,118450.0,118440.0,0.36332798]
["bitfinex","BTCUSD",1753981903249,0.53348608,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981903845,0.53548608,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981904426,0.53548608,118450.0,118440.0,0.34644187]
["bitfinex","BTCUSD",1753981904713,0.53548608,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981904714,0.51973064,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981905311,0.51184761,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981905551,0.53547026,118450.0,118440.0,0.17758]
["bitfinex","BTCUSD",1753981905750,0.53547026,118450.0,118430.0,0.35283978]
["bitfinex","BTCUSD",1753981905751,0.17730489,118440.0,118430.0,0.35283978]
["bitfinex","BTCUSD",1753981906071,0.18574776,118440.0,118430.0,0.36334351]
["bitfinex","BTCUSD",1753981906264,0.01688554,118440.0,118430.0,0.38334033]
["bitfinex","BTCUSD",1753981906626,0.2026333,118440.0,118430.0,0.38334047]
["bitfinex","BTCUSD",1753981906831,0.2026333,118440.0,118430.0,0.38434047]
["bitfinex","BTCUSD",1753981907592,0.19419071,118440.0,118430.0,0.38434047]
["bitfinex","BTCUSD",1753981907970,0.19419071,118440.0,118430.0,0.39278384]
["bitfinex","BTCUSD",1753981908577,0.19419071,118440.0,118430.0,0.37589703]
["bitfinex","BTCUSD",1753981908838,0.18574791,118440.0,118430.0,0.36745351]
["bitfinex","BTCUSD",1753981909125,0.18574791,118440.0,118430.0,0.3927842]
["bitfinex","BTCUSD",1753981909326,0.01688568,118440.0,118430.0,0.3927837]
["bitfinex","BTCUSD",1753981909692,0.19419064,118440.0,118430.0,0.3843404]
["bitfinex","BTCUSD",1753981911023,0.19419064,118440.0,118430.0,0.37589696]
["bitfinex","BTCUSD",1753981911453,0.18574791,118440.0,118430.0,0.37589696]
["bitfinex","BTCUSD",1753981911659,0.18574791,118440.0,118430.0,0.38434048]
["bitfinex","BTCUSD",1753981911820,0.18574791,118440.0,118430.0,0.39278385]
["bitfinex","BTCUSD",1753981912222,0.01688568,118440.0,118430.0,0.39278385]
["bitfinex","BTCUSD",1753981912491,0.19419064,118440.0,118430.0,0.39278342]
["bitfinex","BTCUSD",1753981912685,0.01688568,118440.0,118430.0,0.39278342]
["bitfinex","BTCUSD",1753981912890,0.53417577,118450.0,118440.0,0.19419042]
["bitfinex","BTCUSD",1753981913095,0.53417577,118450.0,118440.0,0.23571784]
["bitfinex","BTCUSD",1753981913297,0.53417577,118450.0,118440.0,0.24416071]
["bitfinex","BTCUSD",1753981913459,0.53417577,118450.0,118440.0,0.25260351]
["bitfinex","BTCUSD",1753981913842,0.53417577,118450.0,118440.0,0.25793624]
["bitfinex","BTCUSD",1753981914046,0.52573368,118450.0,118440.0,0.23260784]
["bitfinex","BTCUSD",1753981914154,0.51729138,118450.0,118440.0,0.22416489]
["bitfinex","BTCUSD",1753981914577,0.51929138,118450.0,118440.0,0.22416489]
["bitfinex","BTCUSD",1753981915004,0.511849,118450.0,118440.0,0.22416489]
["bitfinex","BTCUSD",1753981915206,0.52279204,118450.0,118440.0,0.22416489]
["bitfinex","BTCUSD",1753981915408,0.52279204,118450.0,118440.0,0.21572187]
["bitfinex","BTCUSD",1753981916074,0.52279204,118450.0,118440.0,0.22416496]
["bitfinex","BTCUSD",1753981917029,0.52617442,118450.0,118440.0,0.23260783]
["bitfinex","BTCUSD",1753981917286,0.52673354,118450.0,118440.0,0.24105056]
["bitfinex","BTCUSD",1753981917515,0.53461883,118450.0,118440.0,0.23260783]
["bitfinex","BTCUSD",1753981917753,0.53461883,118450.0,118440.0,0.23567783]
["bitfinex","BTCUSD",1753981918195,0.53350686,118450.0,118440.0,0.22416496]
["bitfinex","BTCUSD",1753981918435,0.53556686,118450.0,118440.0,0.04686]
["bitfinex","BTCUSD",1753981919946,0.04998413,118450.0,118440.0,0.6350237]
["bitfinex","BTCUSD",1753981920208,0.03421156,118450.0,118440.0,0.6350237]
["bitfinex","BTCUSD",1753981920404,0.03421149,118450.0,118440.0,0.25256308]
["bitfinex","BTCUSD",1753981920657,0.02576926,118450.0,118440.0,0.25256308]
["bitfinex","BTCUSD",1753981920878,0.00788529,118450.0,118440.0,0.69190895]
["bitfinex","BTCUSD",1753981921091,0.36532428,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753981921303,0.38899535,118460.0,118450.0,0.37575388]
["bitfinex","BTCUSD",1753981921522,0.38055376,118460.0,118450.0,0.37575388]
["bitfinex","BTCUSD",1753981921739,0.56627023,118460.0,118450.0,0.367312]
["bitfinex","BTCUSD",1753981921950,0.56627065,118460.0,118450.0,0.34735761]
["bitfinex","BTCUSD",1753981922185,0.5578292,118460.0,118450.0,0.35579999]
["bitfinex","BTCUSD",1753981922418,0.55144768,118460.0,118450.0,0.35579999]
["bitfinex","BTCUSD",1753981922903,0.55144768,118460.0,118450.0,0.18695238]
["bitfinex","BTCUSD",1753981923138,0.59172609,118460.0,118450.0,0.17753]
["bitfinex","BTCUSD",1753981923351,0.59172609,118460.0,118450.0,0.13164]
["bitfinex","BTCUSD",1753981925182,0.59172609,118460.0,118450.0,0.17753]
["bitfinex","BTCUSD",1753981925389,0.59172609,118460.0,118450.0,0.13164]
["bitfinex","BTCUSD",1753981926972,0.694116,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753981928125,0.695116,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753981928553,0.17728984,118450.0,118440.0,0.13064]
["bitfinex","BTCUSD",1753981928734,0.33366091,118450.0,118440.0,0.13064]
["bitfinex","BTCUSD",1753981928949,0.38238091,118450.0,118440.0,0.13064]
["bitfinex","BTCUSD",1753981929809,0.38238091,118450.0,118440.0,0.13164]
["bitfinex","BTCUSD",1753981930700,0.8065808,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753981930916,0.83602714,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753981931130,0.91614769,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753981931565,0.93433893,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753981932218,0.93533893,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753981932637,0.85113904,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753981934138,0.51730482,118440.0,118430.0,0.04589001]
["bitfinex","BTCUSD",1753981934270,0.63029578,118440.0,118430.0,0.04787001]
["bitfinex","BTCUSD",1753981935342,0.63029578,118440.0,118430.0,0.04887001]
["bitfinex","BTCUSD",1753981936757,0.63029578,118440.0,118430.0,0.04834946]
["bitfinex","BTCUSD",1753981936967,0.63029578,118440.0,118430.0,0.04783016]
["bitfinex","BTCUSD",1753981937149,0.63029578,118440.0,118430.0,0.04678378]
["bitfinex","BTCUSD",1753981937380,0.63029578,118440.0,118430.0,0.04626059]
["bitfinex","BTCUSD",1753981937563,0.63029578,118440.0,118430.0,0.04521422]
["bitfinex","BTCUSD",1753981937802,0.63029578,118440.0,118430.0,0.04416785]
["bitfinex","BTCUSD",1753981937930,0.63029578,118440.0,118430.0,0.04402781]
["bitfinex","BTCUSD",1753981938972,0.63873865,118440.0,118430.0,0.04402781]
["bitfinex","BTCUSD",1753981939180,0.63029578,118440.0,118430.0,0.04402781]
["bitfinex","BTCUSD",1753981939383,0.63029578,118440.0,118430.0,0.21290393]
["bitfinex","BTCUSD",1753981940214,0.63029578,118440.0,118430.0,0.22134773]
["bitfinex","BTCUSD",1753981940619,0.63029578,118440.0,118430.0,0.04402781]
["bitfinex","BTCUSD",1753981941423,0.63029578,118440.0,118430.0,0.21290393]
["bitfinex","BTCUSD",1753981941620,0.63029578,118440.0,118430.0,0.22134766]
["bitfinex","BTCUSD",1753981941787,0.63029578,118440.0,118430.0,0.04402781]
["bitfinex","BTCUSD",1753981941984,0.63029578,118440.0,118430.0,0.22134766]
["bitfinex","BTCUSD",1753981942289,0.03211366,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981942492,0.04055639,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981943191,0.04899926,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981943412,0.04055639,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981943582,0.03211366,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981943787,0.01688532,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981944211,0.02532819,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981944411,0.01688532,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981945463,0.02532812,118440.0,118430.0,0.64065035]
["bitfinex","BTCUSD",1753981945676,0.03377107,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981946120,0.02532812,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981946516,0.02532819,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981946937,0.03377114,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981947803,0.01688532,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981948250,0.03377114,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981948459,0.02532819,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981949337,0.03377114,118440.0,118430.0,0.24130448]
["bitfinex","BTCUSD",1753981949759,0.21107603,118440.0,118430.0,0.23286118]
["bitfinex","BTCUSD",1753981949966,0.21107603,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753981949967,0.59993898,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753981950218,0.68413887,118440.0,118430.0,0.13156]
["bitfinex","BTCUSD",1753981950434,0.68413887,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753981950888,0.78894773,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753981954005,0.78894773,118440.0,118430.0,0.04557]
["bitfinex","BTCUSD",1753981955436,0.65838773,118440.0,118430.0,0.04557]
["bitfinex","BTCUSD",1753981955650,0.63862277,118440.0,118430.0,0.22487992]
["bitfinex","BTCUSD",1753981955892,0.63862277,118440.0,118430.0,0.0560038]
["bitfinex","BTCUSD",1753981956101,0.63862277,118440.0,118430.0,0.22487992]
["bitfinex","BTCUSD",1753981956518,0.63862277,118440.0,118430.0,0.23332365]
["bitfinex","BTCUSD",1753981956731,0.55442288,118440.0,118430.0,0.23332365]
["bitfinex","BTCUSD",1753981956942,0.18030023,118450.0,118430.0,0.68419254]
["bitfinex","BTCUSD",1753981957154,0.55785295,118450.0,118440.0,0.36928057]
["bitfinex","BTCUSD",1753981957374,0.55785295,118450.0,118440.0,0.35438489]
["bitfinex","BTCUSD",1753981957675,0.55785295,118450.0,118440.0,0.37127042]
["bitfinex","BTCUSD",1753981957879,0.38900502,118450.0,118440.0,0.77369629]
["bitfinex","BTCUSD",1753981958089,0.55785263,118450.0,118440.0,0.77369643]
["bitfinex","BTCUSD",1753981958338,0.54306713,118450.0,118440.0,0.37435056]
["bitfinex","BTCUSD",1753981958549,0.04156509,118450.0,118440.0,0.39123581]
["bitfinex","BTCUSD",1753981958757,0.04900732,118450.0,118440.0,0.39123581]
["bitfinex","BTCUSD",1753981959241,0.05844962,118450.0,118440.0,0.39123581]
["bitfinex","BTCUSD",1753981959473,0.22729723,118450.0,118440.0,0.39123581]
["bitfinex","BTCUSD",1753981959715,0.23573961,118450.0,118440.0,0.39123581]
["bitfinex","BTCUSD",1753981959954,0.21885564,118450.0,118440.0,0.35438489]
["bitfinex","BTCUSD",1753981960170,0.20697111,118450.0,118440.0,0.04656]
["bitfinex","BTCUSD",1753981960391,0.17730482,118440.0,118430.0,0.34396612]
["bitfinex","BTCUSD",1753981960593,0.17730482,118440.0,118430.0,0.35240985]
["bitfinex","BTCUSD",1753981960594,0.20153606,118440.0,118430.0,0.35240985]
["bitfinex","BTCUSD",1753981960769,0.24997606,118440.0,118430.0,0.35240985]
["bitfinex","BTCUSD",1753981961029,0.24997773,118440.0,118430.0,0.36085351]
["bitfinex","BTCUSD",1753981961281,0.19074769,118440.0,118430.0,0.36284351]
["bitfinex","BTCUSD",1753981961489,0.21443483,118440.0,118430.0,0.36284351]
["bitfinex","BTCUSD",1753981961698,0.21443483,118440.0,118430.0,0.36384351]
["bitfinex","BTCUSD",1753981962196,0.24943196,118440.0,118430.0,0.35539985]
["bitfinex","BTCUSD",1753981962406,0.20599196,118440.0,118430.0,0.35539985]
["bitfinex","BTCUSD",1753981962617,0.20599196,118440.0,118430.0,0.35539992]
["bitfinex","BTCUSD",1753981962829,0.20599196,118440.0,118430.0,0.36384365]
["bitfinex","BTCUSD",1753981963250,0.18230482,118440.0,118430.0,0.36384365]
["bitfinex","BTCUSD",1753981963683,0.17929482,118440.0,118430.0,0.37228724]
["bitfinex","BTCUSD",1753981963899,0.17929482,118440.0,118430.0,0.38073076]
["bitfinex","BTCUSD",1753981964329,0.01688525,118440.0,118430.0,0.7915995]
["bitfinex","BTCUSD",1753981964554,0.0253282,118440.0,118430.0,0.7915995]
["bitfinex","BTCUSD",1753981964791,0.7350198,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753981964998,0.7370098,118450.0,118440.0,0.18574784]
["bitfinex","BTCUSD",1753981965216,0.7370098,118450.0,118440.0,0.23538784]
["bitfinex","BTCUSD",1753981965217,0.67149079,118450.0,118440.0,0.23538784]
["bitfinex","BTCUSD",1753981965439,0.18571844,118460.0,118450.0,0.18573186]
["bitfinex","BTCUSD",1753981965653,0.57472056,118460.0,118450.0,0.77055968]
["bitfinex","BTCUSD",1753981965886,0.39744554,118460.0,118450.0,0.77363968]
["bitfinex","BTCUSD",1753981966135,0.57472113,118460.0,118450.0,0.36585193]
["bitfinex","BTCUSD",1753981966352,0.56627989,118460.0,118450.0,0.37376891]
["bitfinex","BTCUSD",1753981966562,0.56627989,118460.0,118450.0,0.38116466]
["bitfinex","BTCUSD",1753981966772,0.56627989,118460.0,118450.0,0.3547924]
["bitfinex","BTCUSD",1753981966990,0.55982858,118460.0,118450.0,0.3517124]
["bitfinex","BTCUSD",1753981967195,0.55982858,118460.0,118450.0,0.35118929]
["bitfinex","BTCUSD",1753981967418,0.55982858,118460.0,118450.0,0.35066619]
["bitfinex","BTCUSD",1753981967626,0.55982858,118460.0,118450.0,0.35014308]
["bitfinex","BTCUSD",1753981967831,0.56082858,118460.0,118450.0,0.36650424]
["bitfinex","BTCUSD",1753981968046,0.04256356,118460.0,118450.0,0.38326672]
["bitfinex","BTCUSD",1753981968262,0.04256356,118460.0,118450.0,0.38634672]
["bitfinex","BTCUSD",1753981968694,0.21139692,118460.0,118450.0,0.38326672]
["bitfinex","BTCUSD",1753981968901,0.21983858,118460.0,118450.0,0.37482484]
["bitfinex","BTCUSD",1753981970417,0.21982814,118460.0,118450.0,0.36638289]
["bitfinex","BTCUSD",1753981970628,0.21982814,118460.0,118450.0,0.3579408]
["bitfinex","BTCUSD",1753981970847,0.21337662,118460.0,118450.0,0.3579408]
["bitfinex","BTCUSD",1753981971054,0.21337662,118460.0,118450.0,0.34949864]
["bitfinex","BTCUSD",1753981971666,0.18970661,118460.0,118450.0,0.34949864]
["bitfinex","BTCUSD",1753981971871,0.18970661,118460.0,118450.0,0.35794073]
["bitfinex","BTCUSD",1753981972720,0.18970661,118460.0,118450.0,0.36638275]
["bitfinex","BTCUSD",1753981973087,0.18970661,118460.0,118450.0,0.35794073]
["bitfinex","BTCUSD",1753981973715,0.18970661,118460.0,118450.0,0.36638275]
["bitfinex","BTCUSD",1753981973876,0.18970661,118460.0,118450.0,0.3748247]
["bitfinex","BTCUSD",1753981974083,0.18970661,118460.0,118450.0,0.36638275]
["bitfinex","BTCUSD",1753981976973,0.18970661,118460.0,118450.0,0.3748247]
["bitfinex","BTCUSD",1753981977189,0.02087297,118460.0,118450.0,0.38326658]
["bitfinex","BTCUSD",1753981977417,0.18970633,118460.0,118450.0,0.38326658]
["bitfinex","BTCUSD",1753981977632,0.19814799,118460.0,118450.0,0.3748247]
["bitfinex","BTCUSD",1753981978979,0.19814799,118460.0,118450.0,0.34949864]
["bitfinex","BTCUSD",1753981979208,0.18970661,118460.0,118450.0,0.34949864]
["bitfinex","BTCUSD",1753981979849,0.18126502,118460.0,118450.0,0.17704]
["bitfinex","BTCUSD",1753981980067,0.18423502,118460.0,118450.0,0.17704]
["bitfinex","BTCUSD",1753981980295,0.22764502,118460.0,118450.0,0.17505]
["bitfinex","BTCUSD",1753981980515,0.22764502,118460.0,118450.0,0.13048]
["bitfinex","BTCUSD",1753981980741,0.17728984,118450.0,118440.0,0.0703415]
["bitfinex","BTCUSD",1753981980967,0.22564984,118450.0,118440.0,0.13044]
["bitfinex","BTCUSD",1753981982158,0.22564984,118450.0,118440.0,0.13888309]
["bitfinex","BTCUSD",1753981982599,0.22564984,118450.0,118440.0,0.17543]
["bitfinex","BTCUSD",1753981983229,0.22564984,118450.0,118440.0,0.35373496]
["bitfinex","BTCUSD",1753981983752,0.22564984,118450.0,118440.0,0.17643]
["bitfinex","BTCUSD",1753981984235,0.22564984,118450.0,118440.0,0.35373496]
["bitfinex","BTCUSD",1753981984646,0.22564984,118450.0,118440.0,0.18487309]
["bitfinex","BTCUSD",1753981984844,0.22564984,118450.0,118440.0,0.17643]
["bitfinex","BTCUSD",1753981987016,0.22564984,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753981988839,0.22564984,118450.0,118440.0,0.13091449]
["bitfinex","BTCUSD",1753981990256,0.22564984,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753981990741,0.18223984,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753981991148,0.22564984,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753981993106,0.18223984,118450.0,118440.0,0.17795449]
["bitfinex","BTCUSD",1753981993523,0.20591681,118450.0,118440.0,0.17795449]
["bitfinex","BTCUSD",1753981993737,0.18223984,118450.0,118440.0,0.17795449]
["bitfinex","BTCUSD",1753981994155,0.22564984,118450.0,118440.0,0.17795449]
["bitfinex","BTCUSD",1753981994348,0.2493266,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753981995450,0.22564984,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753981995655,0.22564984,118450.0,118440.0,0.34476636]
["bitfinex","BTCUSD",1753981995865,0.22564984,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753981996682,0.2300625,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753982000725,0.2300625,118450.0,118440.0,0.13091449]
["bitfinex","BTCUSD",1753982001331,0.245846,118450.0,118440.0,0.17590449]
["bitfinex","BTCUSD",1753982001537,0.245846,118450.0,118440.0,0.13132]
["bitfinex","BTCUSD",1753982001744,0.25373767,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753982001970,0.25373767,118450.0,118440.0,0.13132]
["bitfinex","BTCUSD",1753982005244,0.25373808,118450.0,118440.0,0.13132]
["bitfinex","BTCUSD",1753982006073,0.24878808,118450.0,118440.0,0.13132]
["bitfinex","BTCUSD",1753982006301,0.25415808,118450.0,118440.0,0.13132]
["bitfinex","BTCUSD",1753982006513,0.25415808,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753982006691,0.73369346,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753982007512,0.18576322,118430.0,118420.0,0.1795]
["bitfinex","BTCUSD",1753982007733,0.33399289,118430.0,118420.0,0.00314533]
["bitfinex","BTCUSD",1753982007939,0.38699238,118430.0,118420.0,0.00314533]
["bitfinex","BTCUSD",1753982008370,0.38699217,118430.0,118420.0,0.04932533]
["bitfinex","BTCUSD",1753982008574,0.37910268,118430.0,118420.0,0.04932533]
["bitfinex","BTCUSD",1753982010224,0.37910268,118430.0,118420.0,0.05130533]
["bitfinex","BTCUSD",1753982010225,0.32145322,118430.0,118420.0,0.05130533]
["bitfinex","BTCUSD",1753982011091,0.33566396,118430.0,118420.0,0.05130533]
["bitfinex","BTCUSD",1753982011881,0.37753396,118430.0,118420.0,0.05130533]
["bitfinex","BTCUSD",1753982012494,0.37753396,118430.0,118420.0,0.04932533]
["bitfinex","BTCUSD",1753982012895,0.35288948,118430.0,118420.0,0.04932533]
["bitfinex","BTCUSD",1753982013103,0.36977658,118430.0,118420.0,0.04932533]
["bitfinex","BTCUSD",1753982013818,0.32790658,118430.0,118420.0,0.05032533]
["bitfinex","BTCUSD",1753982014045,0.19758658,118430.0,118420.0,0.05032533]
["bitfinex","BTCUSD",1753982014389,0.19758658,118430.0,118420.0,0.05230533]
["bitfinex","BTCUSD",1753982015043,0.19758658,118430.0,118420.0,0.0517818]
["bitfinex","BTCUSD",1753982015295,0.19758658,118430.0,118420.0,0.05125825]
["bitfinex","BTCUSD",1753982015587,0.19758658,118430.0,118420.0,0.05073424]
["bitfinex","BTCUSD",1753982015801,0.19758658,118430.0,118420.0,0.05021005]
["bitfinex","BTCUSD",1753982016001,0.19758658,118430.0,118420.0,0.04968561]
["bitfinex","BTCUSD",1753982016206,0.19758658,118430.0,118420.0,0.04916093]
["bitfinex","BTCUSD",1753982016412,0.19758658,118430.0,118420.0,0.04863581]
["bitfinex","BTCUSD",1753982016981,0.198339,118430.0,118420.0,0.04863581]
["bitfinex","BTCUSD",1753982017174,0.240209,118430.0,118420.0,0.04863581]
["bitfinex","BTCUSD",1753982017397,0.240209,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753982018094,0.23945658,118430.0,118420.0,0.00024758]
["bitfinex","BTCUSD",1753982019501,0.17733476,118420.0,118410.0,0.17646]
["bitfinex","BTCUSD",1753982019684,0.17946476,118420.0,118410.0,0.17858533]
["bitfinex","BTCUSD",1753982019939,0.18270476,118420.0,118410.0,0.17858533]
["bitfinex","BTCUSD",1753982020538,0.18270476,118420.0,118410.0,0.34748998]
["bitfinex","BTCUSD",1753982020802,0.18577906,118420.0,118410.0,0.3643803]
["bitfinex","BTCUSD",1753982021009,0.18577906,118420.0,118410.0,0.37591531]
["bitfinex","BTCUSD",1753982021220,0.17733476,118420.0,118410.0,0.37591531]
["bitfinex","BTCUSD",1753982021432,0.16889039,118420.0,118410.0,0.3674703]
["bitfinex","BTCUSD",1753982021642,0.16889039,118420.0,118410.0,0.35902521]
["bitfinex","BTCUSD",1753982022416,0.16889039,118420.0,118410.0,0.19012056]
["bitfinex","BTCUSD",1753982023195,0.16889039,118420.0,118410.0,0.35902521]
["bitfinex","BTCUSD",1753982023413,0.16889039,118420.0,118410.0,0.37591546]
["bitfinex","BTCUSD",1753982023674,0.1773349,118420.0,118410.0,0.37591546]
["bitfinex","BTCUSD",1753982024521,0.1773349,118420.0,118410.0,0.38436047]
["bitfinex","BTCUSD",1753982024942,0.1773349,118420.0,118410.0,0.36747037]
["bitfinex","BTCUSD",1753982025592,0.1773349,118420.0,118410.0,0.37591546]
["bitfinex","BTCUSD",1753982027254,0.2245749,118420.0,118410.0,0.13038533]
["bitfinex","BTCUSD",1753982027661,0.2245749,118420.0,118410.0,0.17656533]
["bitfinex","BTCUSD",1753982028080,0.2245749,118420.0,118410.0,0.13038533]
["bitfinex","BTCUSD",1753982029138,0.2245749,118420.0,118410.0,0.17656533]
["bitfinex","BTCUSD",1753982030440,0.2245749,118420.0,118410.0,0.04632533]
["bitfinex","BTCUSD",1753982030643,0.83475625,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982031738,0.84263168,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982031943,0.89022042,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982032154,0.86077408,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982032997,0.86277408,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982033202,0.86077408,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982033408,0.86277125,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982033619,0.86577125,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982033840,0.86377125,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982034093,0.73653125,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982034304,0.82678081,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982034731,0.80863841,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982035359,0.82676873,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982037923,0.82677169,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982038457,0.85214569,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982038874,0.93634558,118420.0,118410.0,0.00014533]
["bitfinex","BTCUSD",1753982040524,0.65653537,118420.0,118410.0,0.04491533]
["bitfinex","BTCUSD",1753982040735,0.44677537,118420.0,118410.0,0.04808533]
["bitfinex","BTCUSD",1753982041211,0.43889994,118420.0,118410.0,0.04808533]
["bitfinex","BTCUSD",1753982041417,0.44677227,118420.0,118410.0,0.04808533]
["bitfinex","BTCUSD",1753982042034,0.44377227,118420.0,118410.0,0.04808533]
["bitfinex","BTCUSD",1753982042503,0.44277227,118420.0,118410.0,0.04808533]
["bitfinex","BTCUSD",1753982042741,0.44277227,118420.0,118410.0,0.22543514]
["bitfinex","BTCUSD",1753982042911,0.44077227,118420.0,118410.0,0.23388023]
["bitfinex","BTCUSD",1753982043347,0.44177117,118420.0,118410.0,0.22543521]
["bitfinex","BTCUSD",1753982043685,0.44377117,118420.0,118410.0,0.2338362]
["bitfinex","BTCUSD",1753982043890,0.44177117,118420.0,118410.0,0.23373733]
["bitfinex","BTCUSD",1753982044106,0.44177117,118420.0,118410.0,0.24218242]
["bitfinex","BTCUSD",1753982044301,0.44177117,118420.0,118410.0,0.04794229]
["bitfinex","BTCUSD",1753982044526,0.44177117,118420.0,118410.0,0.04477229]
["bitfinex","BTCUSD",1753982044932,0.48860117,118420.0,118410.0,0.04266229]
["bitfinex","BTCUSD",1753982045274,0.48960053,118420.0,118410.0,2.29e-06]
["bitfinex","BTCUSD",1753982045673,0.48960053,118420.0,118410.0,0.04266229]
["bitfinex","BTCUSD",1753982048083,0.44808053,118420.0,118410.0,0.04477229]
["bitfinex","BTCUSD",1753982048284,0.31253053,118420.0,118410.0,0.21367694]
["bitfinex","BTCUSD",1753982048518,0.44273053,118420.0,118410.0,0.23056718]
["bitfinex","BTCUSD",1753982048658,0.31253053,118420.0,118410.0,0.23901227]
["bitfinex","BTCUSD",1753982048864,0.35004496,118420.0,118410.0,0.25062707]
["bitfinex","BTCUSD",1753982049072,0.35004496,118420.0,118410.0,0.24218227]
["bitfinex","BTCUSD",1753982049354,0.3500347,118420.0,118410.0,0.24218227]
["bitfinex","BTCUSD",1753982049562,0.34159061,118420.0,118410.0,0.24218227]
["bitfinex","BTCUSD",1753982050116,0.34159061,118420.0,118410.0,0.25062721]
["bitfinex","BTCUSD",1753982051318,0.33372012,118420.0,118410.0,0.23373726]
["bitfinex","BTCUSD",1753982051544,0.33372012,118420.0,118410.0,0.22529217]
["bitfinex","BTCUSD",1753982051772,0.33372012,118420.0,118410.0,0.23373733]
["bitfinex","BTCUSD",1753982052235,0.33372012,118420.0,118410.0,0.24218242]
["bitfinex","BTCUSD",1753982053166,0.33372012,118420.0,118410.0,0.25062743]
["bitfinex","BTCUSD",1753982053386,0.32527582,118420.0,118410.0,0.23373733]
["bitfinex","BTCUSD",1753982053610,0.32527582,118420.0,118410.0,0.23056733]
["bitfinex","BTCUSD",1753982054233,0.32527582,118420.0,118410.0,0.23901242]
["bitfinex","BTCUSD",1753982055729,0.31683138,118420.0,118410.0,0.22212217]
["bitfinex","BTCUSD",1753982056331,0.31683138,118420.0,118410.0,0.23056718]
["bitfinex","BTCUSD",1753982057172,0.31683138,118420.0,118410.0,0.22212217]
["bitfinex","BTCUSD",1753982057378,0.31684991,118420.0,118410.0,0.22212217]
["bitfinex","BTCUSD",1753982057807,0.31684991,118420.0,118410.0,0.23056733]
["bitfinex","BTCUSD",1753982058023,0.31684991,118420.0,118410.0,0.23901242]
["bitfinex","BTCUSD",1753982058436,0.31684991,118420.0,118410.0,0.23056733]
["bitfinex","BTCUSD",1753982059656,0.31684991,118420.0,118410.0,0.23901242]
["bitfinex","BTCUSD",1753982060416,0.31684991,118420.0,118410.0,0.23056733]
["bitfinex","BTCUSD",1753982060825,0.31684991,118420.0,118410.0,0.22212217]
["bitfinex","BTCUSD",1753982061033,0.31685322,118420.0,118410.0,0.04477229]
["bitfinex","BTCUSD",1753982061254,0.36368322,118420.0,118410.0,0.04266229]
["bitfinex","BTCUSD",1753982061836,0.36368322,118420.0,118410.0,2.29e-06]
["bitfinex","BTCUSD",1753982062045,0.17734974,118410.0,118400.0,0.1752947]
["bitfinex","BTCUSD",1753982062244,0.17950974,118410.0,118400.0,0.22264505]
["bitfinex","BTCUSD",1753982062449,0.23262475,118410.0,118400.0,0.23109085]
["bitfinex","BTCUSD",1753982062652,0.18795475,118410.0,118400.0,0.24164651]
["bitfinex","BTCUSD",1753982062838,0.18579475,118410.0,118400.0,0.25009224]
["bitfinex","BTCUSD",1753982063238,0.01688981,118410.0,118400.0,0.25326188]
["bitfinex","BTCUSD",1753982064084,0.0253349,118410.0,118400.0,0.26170725]
["bitfinex","BTCUSD",1753982064244,0.20268471,118410.0,118400.0,0.25326188]
["bitfinex","BTCUSD",1753982064444,0.03378006,118410.0,118400.0,0.26170732]
["bitfinex","BTCUSD",1753982064658,0.20268471,118410.0,118400.0,0.25326188]
["bitfinex","BTCUSD",1753982065895,0.03378006,118410.0,118400.0,0.25326188]
["bitfinex","BTCUSD",1753982066154,0.03378006,118410.0,118400.0,0.26170732]
["bitfinex","BTCUSD",1753982066564,0.20268471,118410.0,118400.0,0.26170732]
["bitfinex","BTCUSD",1753982066780,0.21112994,118410.0,118400.0,0.26170732]
["bitfinex","BTCUSD",1753982067196,0.21112994,118410.0,118400.0,0.25326188]
["bitfinex","BTCUSD",1753982067843,0.03378049,118410.0,118400.0,0.26170732]
["bitfinex","BTCUSD",1753982068482,0.01688981,118410.0,118400.0,0.26170732]
["bitfinex","BTCUSD",1753982068701,0.19426139,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1753982068933,0.31589906,118420.0,118410.0,0.19619955]
["bitfinex","BTCUSD",1753982069155,0.33278773,118420.0,118410.0,0.24335955]
["bitfinex","BTCUSD",1753982069600,0.3401102,118420.0,118410.0,0.22321981]
["bitfinex","BTCUSD",1753982069789,0.3401102,118420.0,118410.0,0.23166475]
["bitfinex","BTCUSD",1753982070013,0.34111025,118420.0,118410.0,0.23166475]
["bitfinex","BTCUSD",1753982070713,0.33581602,118420.0,118410.0,0.35333981]
["bitfinex","BTCUSD",1753982070917,0.32737158,118420.0,118410.0,0.3617849]
["bitfinex","BTCUSD",1753982071157,0.32637158,118420.0,118410.0,0.3617849]
["bitfinex","BTCUSD",1753982071371,0.32737158,118420.0,118410.0,0.17599]
["bitfinex","BTCUSD",1753982071597,0.42241108,118420.0,118410.0,0.13012]
["bitfinex","BTCUSD",1753982072002,0.17734988,118410.0,118400.0,0.35401248]
["bitfinex","BTCUSD",1753982072187,0.17949988,118410.0,118400.0,0.35401248]
["bitfinex","BTCUSD",1753982072428,0.22556988,118410.0,118400.0,0.35401248]
["bitfinex","BTCUSD",1753982072667,0.06511024,118410.0,118400.0,0.36245821]
["bitfinex","BTCUSD",1753982072885,0.01903981,118410.0,118400.0,0.38130931]
["bitfinex","BTCUSD",1753982073100,0.01688981,118410.0,118400.0,0.38455931]
["bitfinex","BTCUSD",1753982073495,0.0253349,118410.0,118400.0,0.38455931]
["bitfinex","BTCUSD",1753982077025,0.21112994,118410.0,118400.0,0.38130945]
["bitfinex","BTCUSD",1753982077231,0.21112994,118410.0,118400.0,0.38975496]
["bitfinex","BTCUSD",1753982077426,0.01688981,118410.0,118400.0,0.3897546]
["bitfinex","BTCUSD",1753982077651,0.0084448,118410.0,118400.0,0.3897546]
["bitfinex","BTCUSD",1753982077921,0.00844459,118410.0,118400.0,0.3897546]
["bitfinex","BTCUSD",1753982078124,0.01688946,118410.0,118400.0,0.79235047]
["bitfinex","BTCUSD",1753982078454,0.03377913,118410.0,118400.0,0.79235047]
["bitfinex","BTCUSD",1753982078989,0.03377913,118410.0,118400.0,0.79182524]
["bitfinex","BTCUSD",1753982079193,0.03377913,118410.0,118400.0,0.79077482]
["bitfinex","BTCUSD",1753982079389,0.03377913,118410.0,118400.0,0.79024962]
["bitfinex","BTCUSD",1753982079640,0.04222422,118410.0,118400.0,0.78919734]
["bitfinex","BTCUSD",1753982079831,0.04222422,118410.0,118400.0,0.78887222]
["bitfinex","BTCUSD",1753982080029,0.04222422,118410.0,118400.0,0.38952635]
["bitfinex","BTCUSD",1753982080247,0.04222479,118410.0,118400.0,0.38627635]
["bitfinex","BTCUSD",1753982080624,0.03377963,118410.0,118400.0,0.38627635]
["bitfinex","BTCUSD",1753982081510,0.01688953,118410.0,118400.0,0.38627635]
["bitfinex","BTCUSD",1753982081734,0.02533454,118410.0,118400.0,0.38627635]
["bitfinex","BTCUSD",1753982082173,0.03377963,118410.0,118400.0,0.38627635]
["bitfinex","BTCUSD",1753982082369,0.19940962,118410.0,118400.0,0.35249673]
["bitfinex","BTCUSD",1753982082613,0.23401475,118410.0,118390.0,0.22222633]
["bitfinex","BTCUSD",1753982082835,0.23099475,118410.0,118400.0,0.13008]
["bitfinex","BTCUSD",1753982083014,0.01689117,118400.0,118390.0,0.36934438]
["bitfinex","BTCUSD",1753982083218,0.0274869,118400.0,118390.0,0.36934488]
["bitfinex","BTCUSD",1753982083443,0.20787132,118400.0,118390.0,0.37779111]
["bitfinex","BTCUSD",1753982083666,0.21631726,118400.0,118390.0,0.37779111]
["bitfinex","BTCUSD",1753982083873,0.04739835,118400.0,118390.0,0.38623726]
["bitfinex","BTCUSD",1753982084100,0.04818533,118400.0,118390.0,0.38623726]
["bitfinex","BTCUSD",1753982084309,0.04818533,118400.0,118390.0,0.38819726]
["bitfinex","BTCUSD",1753982084486,0.21710424,118400.0,118390.0,0.38819726]
["bitfinex","BTCUSD",1753982084693,0.21710424,118400.0,118390.0,0.38919726]
["bitfinex","BTCUSD",1753982085066,0.21631726,118400.0,118390.0,0.38841028]
["bitfinex","BTCUSD",1753982085694,0.30219445,118400.0,118390.0,0.00129688]
["bitfinex","BTCUSD",1753982085897,0.27685791,118400.0,118390.0,0.13237688]
["bitfinex","BTCUSD",1753982086616,0.23403072,118400.0,118390.0,0.13237688]
["bitfinex","BTCUSD",1753982087982,0.25940472,118400.0,118390.0,0.13237688]
["bitfinex","BTCUSD",1753982089053,0.27517347,118400.0,118390.0,0.13237688]
["bitfinex","BTCUSD",1753982091251,0.25940472,118400.0,118390.0,0.13237688]
["bitfinex","BTCUSD",1753982092361,0.25940472,118400.0,118390.0,0.17628688]
["bitfinex","BTCUSD",1753982094041,0.25940472,118400.0,118390.0,0.34522006]
["bitfinex","BTCUSD",1753982094264,0.025374,118400.0,118390.0,0.87511503]
["bitfinex","BTCUSD",1753982094474,0.01688953,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753982094696,0.02419946,118410.0,118400.0,0.64272175]
["bitfinex","BTCUSD",1753982094966,0.04108913,118410.0,118400.0,0.64272175]
["bitfinex","BTCUSD",1753982095185,0.02533426,118410.0,118400.0,0.64272175]
["bitfinex","BTCUSD",1753982095396,0.02533426,118410.0,118400.0,0.24012588]
["bitfinex","BTCUSD",1753982095397,0.03575935,118410.0,118400.0,0.24012588]
["bitfinex","BTCUSD",1753982095620,0.21626923,118410.0,118400.0,0.24012602]
["bitfinex","BTCUSD",1753982095833,0.25190457,118410.0,118400.0,0.21282891]
["bitfinex","BTCUSD",1753982096044,5.02533718,118400.0,118390.0,0.2372091]
["bitfinex","BTCUSD",1753982096279,5.20468182,118400.0,118390.0,0.37772525]
["bitfinex","BTCUSD",1753982096496,5.02731654,118400.0,118390.0,0.37667106]
["bitfinex","BTCUSD",1753982096706,5.03576234,118400.0,118390.0,0.37614424]
["bitfinex","BTCUSD",1753982096916,5.03576234,118400.0,118390.0,0.37508758]
["bitfinex","BTCUSD",1753982097111,5.03576234,118400.0,118390.0,0.37402966]
["bitfinex","BTCUSD",1753982097315,5.02731654,118400.0,118390.0,0.37450003]
["bitfinex","BTCUSD",1753982097552,5.02731654,118400.0,118390.0,0.3739704]
["bitfinex","BTCUSD",1753982097974,5.03576234,118400.0,118390.0,0.3749704]
["bitfinex","BTCUSD",1753982098398,5.02731654,118400.0,118390.0,0.3749704]
["bitfinex","BTCUSD",1753982099023,5.02731647,118400.0,118390.0,0.3749704]
["bitfinex","BTCUSD",1753982099847,5.03576227,118400.0,118390.0,0.3749704]
["bitfinex","BTCUSD",1753982100200,5.02731647,118400.0,118390.0,0.3749704]
["bitfinex","BTCUSD",1753982100612,5.24347588,118400.0,118390.0,0.30496172]
["bitfinex","BTCUSD",1753982100977,5.25192175,118400.0,118390.0,0.32185432]
["bitfinex","BTCUSD",1753982101183,5.26036769,118400.0,118390.0,0.32185432]
["bitfinex","BTCUSD",1753982101400,5.25192218,118400.0,118390.0,0.32185432]
["bitfinex","BTCUSD",1753982101604,5.07455733,118400.0,118390.0,0.32185432]
["bitfinex","BTCUSD",1753982101819,5.24347624,118400.0,118390.0,0.30496172]
["bitfinex","BTCUSD",1753982102386,5.23503058,118400.0,118390.0,0.31340802]
["bitfinex","BTCUSD",1753982102613,5.23503058,118400.0,118390.0,0.32185425]
["bitfinex","BTCUSD",1753982102813,5.06611167,118400.0,118390.0,0.3729404]
["bitfinex","BTCUSD",1753982103018,5.02203095,118400.0,118390.0,0.3749704]
["bitfinex","BTCUSD",1753982103798,5.03047675,118400.0,118390.0,0.3749704]
["bitfinex","BTCUSD",1753982104222,5.0,118400.0,118390.0,0.77727627]
["bitfinex","BTCUSD",1753982104432,5.0,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982105853,5.0084453,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982106062,5.0,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982109893,5.0084453,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982110093,5.0,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982110301,5.0084453,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982110705,5.0,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982111137,5.00844537,118400.0,118390.0,0.98727627]
["bitfinex","BTCUSD",1753982111344,5.00844537,118400.0,118390.0,0.77427627]
["bitfinex","BTCUSD",1753982111557,5.0,118400.0,118390.0,0.77427627]
["bitfinex","BTCUSD",1753982111761,5.01689074,118400.0,118390.0,0.77427627]
["bitfinex","BTCUSD",1753982111963,5.0084453,118400.0,118390.0,0.77427627]
["bitfinex","BTCUSD",1753982112174,5.01689074,118400.0,118390.0,0.77427627]
["bitfinex","BTCUSD",1753982112583,5.04736763,118400.0,118390.0,0.2449304]
["bitfinex","BTCUSD",1753982112735,5.06611081,118400.0,118390.0,0.81224627]
["bitfinex","BTCUSD",1753982113370,5.06611081,118400.0,118390.0,0.77224627]
["bitfinex","BTCUSD",1753982113574,5.06611081,118400.0,118390.0,0.3729004]
["bitfinex","BTCUSD",1753982113810,5.08300212,118400.0,118390.0,0.3302604]
["bitfinex","BTCUSD",1753982114014,5.07455639,118400.0,118390.0,0.3302604]
["bitfinex","BTCUSD",1753982114186,5.06611081,118400.0,118390.0,0.3302604]
["bitfinex","BTCUSD",1753982114388,5.25192125,118400.0,118390.0,0.3729004]
["bitfinex","BTCUSD",1753982114604,5.23503044,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753982114820,5.31923033,118400.0,118390.0,0.13196]
["bitfinex","BTCUSD",1753982115297,5.31923033,118400.0,118390.0,0.13096]
["bitfinex","BTCUSD",1753982115651,5.31923033,118400.0,118390.0,0.12996]
["bitfinex","BTCUSD",1753982115856,0.18582606,118390.0,118380.0,0.18039096]
["bitfinex","BTCUSD",1753982116063,0.22659983,118390.0,118380.0,0.13300849]
["bitfinex","BTCUSD",1753982116256,0.22659983,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982116257,0.31079972,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982116459,0.73499961,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982116657,0.73499961,118390.0,118380.0,0.13300849]
["bitfinex","BTCUSD",1753982116842,0.73499961,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982116843,0.86495961,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982117027,0.88071395,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982117234,0.88071395,118390.0,118380.0,0.00404849]
["bitfinex","BTCUSD",1753982117441,0.86495961,118390.0,118380.0,0.00404849]
["bitfinex","BTCUSD",1753982117664,0.88070875,118390.0,118380.0,0.00404849]
["bitfinex","BTCUSD",1753982117878,0.88070875,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982118082,0.91802903,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982118321,0.91902903,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982118538,0.88958269,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982119783,0.88858269,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982120090,0.89058269,118390.0,118380.0,0.00404849]
["bitfinex","BTCUSD",1753982120508,0.89058269,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982120704,0.89258269,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982120963,0.92202903,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982123385,0.93947805,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982123585,0.91003171,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982124410,0.90215777,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982125068,0.92754077,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982126173,0.82589186,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982127916,0.69593186,118390.0,118380.0,0.2381774]
["bitfinex","BTCUSD",1753982128131,0.7882819,118390.0,118380.0,0.24867455]
["bitfinex","BTCUSD",1753982128346,0.77785567,118390.0,118380.0,0.63957341]
["bitfinex","BTCUSD",1753982128559,0.77785567,118390.0,118380.0,0.25712149]
["bitfinex","BTCUSD",1753982128997,0.60047584,118390.0,118380.0,0.25712099]
["bitfinex","BTCUSD",1753982129244,0.76940902,118390.0,118380.0,0.23178061]
["bitfinex","BTCUSD",1753982129652,0.78510782,118390.0,118380.0,0.23178061]
["bitfinex","BTCUSD",1753982129861,0.78310782,118390.0,118380.0,0.23178061]
["bitfinex","BTCUSD",1753982130288,0.78410782,118390.0,118380.0,0.23178061]
["bitfinex","BTCUSD",1753982130710,0.85767603,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982131566,0.85567603,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982131984,0.85667603,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982132196,0.77997138,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982132631,0.77997138,118390.0,118380.0,0.23178032]
["bitfinex","BTCUSD",1753982132890,0.77672138,118390.0,118380.0,0.22333324]
["bitfinex","BTCUSD",1753982133303,0.77672138,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982133527,0.75257607,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982133956,0.84002596,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982134373,0.75582607,118390.0,118380.0,0.04593849]
["bitfinex","BTCUSD",1753982134596,0.66571607,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982134814,0.8113746,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982135012,0.82882362,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982137506,0.83667546,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982137683,0.92087535,118390.0,118380.0,0.00304849]
["bitfinex","BTCUSD",1753982139149,0.93896902,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982139808,0.99112211,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982140212,0.99012211,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982140428,0.99312211,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982140657,0.99212211,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982141102,0.99512211,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982143576,1.02533795,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982144475,0.99589161,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982144678,0.97318486,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982144886,1.0026312,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982145496,1.04799241,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982146107,1.04802625,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982146312,1.0480406,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982147209,1.04804292,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982147956,1.01782708,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982148808,1.04282708,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982149021,1.04723722,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982150584,0.91727722,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982150773,1.04723722,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753982151098,0.20330641,118370.0,118360.0,0.11123396]
["bitfinex","BTCUSD",1753982151280,0.53789671,118370.0,118360.0,0.11131972]
["bitfinex","BTCUSD",1753982151480,0.55599038,118370.0,118360.0,0.11131972]
["bitfinex","BTCUSD",1753982151753,0.58137738,118370.0,118360.0,0.11131972]
["bitfinex","BTCUSD",1753982151965,0.58135965,118370.0,118360.0,0.11131972]
["bitfinex","BTCUSD",1753982152392,0.58739965,118370.0,118360.0,0.11336972]
["bitfinex","BTCUSD",1753982152611,0.58437965,118370.0,118360.0,0.11336972]
["bitfinex","BTCUSD",1753982153023,0.58537965,118370.0,118360.0,0.11336972]
["bitfinex","BTCUSD",1753982153434,0.58862965,118370.0,118360.0,0.04597576]
["bitfinex","BTCUSD",1753982153642,0.62851965,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982156844,0.65796599,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982157057,0.99796599,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982158329,0.99794514,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982158535,0.98223862,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982158755,0.97438536,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982159194,0.98223965,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982159416,0.97438536,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982159629,0.99794935,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982159839,0.98224002,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982160061,0.99794935,118370.0,118360.0,0.00308576]
["bitfinex","BTCUSD",1753982160732,0.99866401,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982160947,1.02711035,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982161578,1.02611035,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982161783,0.97604326,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982162002,1.02140447,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982162645,1.04885081,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982162854,1.01940447,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982163075,1.02340447,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982163420,0.89345942,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982163624,1.02341942,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982164104,1.02783208,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982164446,0.99765613,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982164658,0.51742465,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753982164875,0.00845079,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982165084,0.67315247,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982165294,0.61205983,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982165506,0.61501983,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982165719,0.82917972,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982165939,0.91337961,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982166155,0.91337961,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982166156,0.74091961,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982166360,0.87136342,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982166562,0.89972142,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982166769,0.96408405,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982166981,0.92454405,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982167190,0.92158405,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982167409,0.78909044,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982167619,0.91905044,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982167841,0.91905044,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982168059,0.91905044,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982168060,0.96371044,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982168872,0.96071044,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982169533,0.95671044,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982169928,0.95971044,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982170452,0.95967693,118330.0,118320.0,0.03951001]
["bitfinex","BTCUSD",1753982170667,1.01248907,118330.0,118320.0,0.03951001]
["bitfinex","BTCUSD",1753982171140,0.9503153,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982171565,0.97290436,118330.0,118320.0,0.04152001]
["bitfinex","BTCUSD",1753982171769,0.93764599,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982172661,0.80764599,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982172878,0.93764599,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982173709,0.80764599,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982173926,0.81344802,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982174137,0.78805002,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982175641,0.31801002,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982175855,0.44813002,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982176273,0.44513002,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982176510,0.78513002,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982176720,0.78613002,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982176951,0.87032991,118330.0,118320.0,0.04454001]
["bitfinex","BTCUSD",1753982177166,0.87032991,118330.0,118320.0,0.23892724]
["bitfinex","BTCUSD",1753982177167,0.04191394,118330.0,118320.0,0.23892724]
["bitfinex","BTCUSD",1753982177405,0.03346343,118330.0,118320.0,0.23892724]
["bitfinex","BTCUSD",1753982177606,0.01717003,118330.0,118320.0,0.23892724]
["bitfinex","BTCUSD",1753982177810,0.02462047,118330.0,118320.0,0.23892724]
["bitfinex","BTCUSD",1753982178024,0.03307112,118330.0,118320.0,0.23892724]
["bitfinex","BTCUSD",1753982178226,0.03307112,118330.0,118320.0,0.23992724]
["bitfinex","BTCUSD",1753982178696,0.02462047,118330.0,118320.0,0.23992724]
["bitfinex","BTCUSD",1753982178919,0.04152184,118330.0,118320.0,0.23992724]
["bitfinex","BTCUSD",1753982179154,0.03307105,118330.0,118320.0,0.23992724]
["bitfinex","BTCUSD",1753982179372,0.04091358,118330.0,118320.0,0.23992724]
["bitfinex","BTCUSD",1753982179580,0.04936437,118330.0,118320.0,0.23992724]
["bitfinex","BTCUSD",1753982179791,0.22683415,118330.0,118320.0,0.24192724]
["bitfinex","BTCUSD",1753982180226,0.04936437,118330.0,118320.0,0.24192724]
["bitfinex","BTCUSD",1753982180440,0.0493643,118330.0,118320.0,0.24192724]
["bitfinex","BTCUSD",1753982180694,0.03246307,118330.0,118320.0,0.24192724]
["bitfinex","BTCUSD",1753982180941,0.02462054,118330.0,118320.0,0.24192724]
["bitfinex","BTCUSD",1753982181359,0.03307076,118330.0,118320.0,0.24192724]
["bitfinex","BTCUSD",1753982182432,0.53695735,118340.0,118330.0,0.6528496]
["bitfinex","BTCUSD",1753982182644,0.01629628,118340.0,118330.0,0.84437906]
["bitfinex","BTCUSD",1753982182851,0.02474593,118340.0,118330.0,0.84437906]
["bitfinex","BTCUSD",1753982183270,0.04224897,118340.0,118330.0,0.84437906]
["bitfinex","BTCUSD",1753982183478,0.02534902,118340.0,118330.0,0.84437906]
["bitfinex","BTCUSD",1753982183686,0.02534902,118340.0,118330.0,0.84537906]
["bitfinex","BTCUSD",1753982183884,0.04224897,118340.0,118330.0,0.84537906]
["bitfinex","BTCUSD",1753982185133,0.2112541,118340.0,118330.0,0.84537906]
["bitfinex","BTCUSD",1753982186579,0.20280445,118340.0,118330.0,0.70688862]
["bitfinex","BTCUSD",1753982186782,0.20280445,118340.0,118330.0,0.83692862]
["bitfinex","BTCUSD",1753982187229,0.19435466,118340.0,118330.0,0.83688883]
["bitfinex","BTCUSD",1753982187648,0.19435466,118340.0,118330.0,0.84533927]
["bitfinex","BTCUSD",1753982187856,0.20280488,118340.0,118330.0,0.83688883]
["bitfinex","BTCUSD",1753982188000,0.20280488,118340.0,118330.0,0.84533941]
["bitfinex","BTCUSD",1753982188211,0.20280488,118340.0,118330.0,0.85378992]
["bitfinex","BTCUSD",1753982188968,0.20280488,118340.0,118330.0,0.84533941]
["bitfinex","BTCUSD",1753982189195,0.20280488,118340.0,118330.0,0.85378985]
["bitfinex","BTCUSD",1753982189611,0.20280488,118340.0,118330.0,0.82843833]
["bitfinex","BTCUSD",1753982189612,0.19435501,118340.0,118330.0,0.82843833]
["bitfinex","BTCUSD",1753982190038,0.19965501,118340.0,118330.0,0.50846768]
["bitfinex","BTCUSD",1753982190245,0.31416482,118340.0,118330.0,0.63846768]
["bitfinex","BTCUSD",1753982190687,0.27226482,118340.0,118330.0,0.64060768]
["bitfinex","BTCUSD",1753982190898,0.27010482,118340.0,118330.0,0.64060768]
["bitfinex","BTCUSD",1753982191105,0.27010482,118340.0,118330.0,0.51060768]
["bitfinex","BTCUSD",1753982191339,0.27010482,118340.0,118330.0,0.64060768]
["bitfinex","BTCUSD",1753982193983,0.27226482,118340.0,118330.0,0.64060768]
["bitfinex","BTCUSD",1753982194467,0.28795994,118340.0,118330.0,0.64060768]
["bitfinex","BTCUSD",1753982194678,0.27226482,118340.0,118330.0,0.64060768]
["bitfinex","BTCUSD",1753982195444,0.27010482,118340.0,118330.0,0.64060768]
["bitfinex","BTCUSD",1753982196275,0.27010482,118340.0,118330.0,0.81807746]
["bitfinex","BTCUSD",1753982196488,0.18590458,118340.0,118330.0,0.84650942]
["bitfinex","BTCUSD",1753982196739,0.01690002,118340.0,118330.0,0.84650942]
["bitfinex","BTCUSD",1753982196988,0.18590458,118340.0,118330.0,0.84650942]
["bitfinex","BTCUSD",1753982197429,0.01690002,118340.0,118330.0,0.84650942]
["bitfinex","BTCUSD",1753982197680,0.0253496,118340.0,118330.0,1.24691517]
["bitfinex","BTCUSD",1753982198871,0.02293573,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1753982199118,0.03983382,118350.0,118340.0,0.2049443]
["bitfinex","BTCUSD",1753982199353,0.04828311,118350.0,118340.0,0.64892005]
["bitfinex","BTCUSD",1753982199590,0.0313846,118350.0,118340.0,0.64892005]
["bitfinex","BTCUSD",1753982200547,0.02089795,118350.0,118340.0,0.64892005]
["bitfinex","BTCUSD",1753982200791,0.03779639,118350.0,118340.0,0.2485143]
["bitfinex","BTCUSD",1753982201027,0.004,118350.0,118340.0,0.2985143]
["bitfinex","BTCUSD",1753982201258,0.004,118350.0,118340.0,0.69992005]
["bitfinex","BTCUSD",1753982201899,0.003,118350.0,118340.0,0.69992005]
["bitfinex","BTCUSD",1753982202343,0.003,118350.0,118340.0,0.71060341]
["bitfinex","BTCUSD",1753982202565,0.003,118350.0,118340.0,0.91060341]
["bitfinex","BTCUSD",1753982202787,0.003,118350.0,118340.0,0.89992005]
["bitfinex","BTCUSD",1753982203420,0.003,118350.0,118340.0,0.89892005]
["bitfinex","BTCUSD",1753982203638,0.003,118350.0,118340.0,0.90192005]
["bitfinex","BTCUSD",1753982204301,0.003,118350.0,118340.0,0.92404683]
["bitfinex","BTCUSD",1753982204513,0.003,118350.0,118340.0,0.92804683]
["bitfinex","BTCUSD",1753982204728,0.003,118350.0,118340.0,0.90292005]
["bitfinex","BTCUSD",1753982204945,0.003,118350.0,118340.0,0.91375161]
["bitfinex","BTCUSD",1753982205377,0.003,118350.0,118340.0,0.91575161]
["bitfinex","BTCUSD",1753982205812,0.003,118350.0,118340.0,0.91375161]
["bitfinex","BTCUSD",1753982206077,0.003,118350.0,118340.0,0.91775161]
["bitfinex","BTCUSD",1753982206346,0.003,118350.0,118340.0,1.0019515]
["bitfinex","BTCUSD",1753982208952,0.003,118350.0,118340.0,1.3419515]
["bitfinex","BTCUSD",1753982209446,0.003,118350.0,118340.0,1.3675934]
["bitfinex","BTCUSD",1753982213362,0.003,118370.0,118360.0,0.99513303]
["bitfinex","BTCUSD",1753982213689,0.003,118370.0,118360.0,1.44143292]
["bitfinex","BTCUSD",1753982213872,0.003,118370.0,118360.0,1.04102717]
["bitfinex","BTCUSD",1753982214089,0.003,118370.0,118360.0,1.08459717]
["bitfinex","BTCUSD",1753982215157,0.003,118370.0,118360.0,1.48600292]
["bitfinex","BTCUSD",1753982215768,0.003,118370.0,118360.0,1.48700292]
["bitfinex","BTCUSD",1753982215978,0.003,118370.0,118360.0,1.08659717]
["bitfinex","BTCUSD",1753982216843,0.003,118370.0,118360.0,0.95663717]
["bitfinex","BTCUSD",1753982217051,0.003,118370.0,118360.0,0.68307142]
["bitfinex","BTCUSD",1753982217257,0.003,118370.0,118360.0,1.08347717]
["bitfinex","BTCUSD",1753982217677,0.003,118370.0,118360.0,0.95355717]
["bitfinex","BTCUSD",1753982217896,0.04867,118370.0,118360.0,0.55315142]
["bitfinex","BTCUSD",1753982218119,0.04867,118370.0,118360.0,1.08133717]
["bitfinex","BTCUSD",1753982218342,0.003,118370.0,118360.0,1.08340717]
["bitfinex","BTCUSD",1753982218777,0.003,118370.0,118360.0,1.08642717]
["bitfinex","BTCUSD",1753982219430,0.003,118370.0,118360.0,1.82683292]
["bitfinex","BTCUSD",1753982221062,0.003,118370.0,118360.0,1.42642717]
["bitfinex","BTCUSD",1753982221292,0.003,118370.0,118360.0,1.42542717]
["bitfinex","BTCUSD",1753982221523,0.003,118370.0,118360.0,1.42442717]
["bitfinex","BTCUSD",1753982221759,0.003,118370.0,118360.0,1.42742717]
["bitfinex","BTCUSD",1753982222001,0.003,118370.0,118360.0,1.43042717]
["bitfinex","BTCUSD",1753982222379,0.003,118370.0,118360.0,1.83083292]
["bitfinex","BTCUSD",1753982222610,0.003,118370.0,118360.0,1.03002142]
["bitfinex","BTCUSD",1753982222814,0.003,118370.0,118360.0,1.43042717]
["bitfinex","BTCUSD",1753982222987,0.003,118370.0,118360.0,1.83083292]
["bitfinex","BTCUSD",1753982223212,0.003,118370.0,118360.0,1.43042717]
["bitfinex","BTCUSD",1753982223436,0.003,118370.0,118360.0,1.83083292]
["bitfinex","BTCUSD",1753982223847,0.003,118370.0,118360.0,1.43042717]
["bitfinex","BTCUSD",1753982224716,0.003,118370.0,118360.0,1.42906717]
["bitfinex","BTCUSD",1753982224921,0.003,118370.0,118360.0,1.02866142]
["bitfinex","BTCUSD",1753982225150,0.003,118370.0,118360.0,1.42906717]
["bitfinex","BTCUSD",1753982226802,0.003,118370.0,118360.0,1.82947292]
["bitfinex","BTCUSD",1753982227001,0.003,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753982227201,0.01083259,118390.0,118380.0,1.06104434]
["bitfinex","BTCUSD",1753982227386,0.01083259,118390.0,118380.0,1.44319434]
["bitfinex","BTCUSD",1753982227592,0.01083509,118390.0,118380.0,1.44319434]
["bitfinex","BTCUSD",1753982227796,0.003,118390.0,118380.0,1.44319434]
["bitfinex","BTCUSD",1753982227994,0.003,118390.0,118380.0,1.48564336]
["bitfinex","BTCUSD",1753982228245,1e-08,118390.0,118380.0,1.6856918]
["bitfinex","BTCUSD",1753982228397,1e-08,118390.0,118380.0,1.7106918]
["bitfinex","BTCUSD",1753982228607,1e-08,118390.0,118380.0,1.7116918]
["bitfinex","BTCUSD",1753982228806,1e-08,118390.0,118380.0,2.11213755]
["bitfinex","BTCUSD",1753982229086,1e-08,118390.0,118380.0,2.11513755]
["bitfinex","BTCUSD",1753982229500,1e-08,118390.0,118380.0,1.7187318]
["bitfinex","BTCUSD",1753982229913,1e-08,118390.0,118380.0,2.11913755]
["bitfinex","BTCUSD",1753982230739,1e-08,118390.0,118380.0,1.7187318]
["bitfinex","BTCUSD",1753982231387,1e-08,118390.0,118380.0,1.9821318]
["bitfinex","BTCUSD",1753982233121,5.0,118400.0,118390.0,0.6017213]
["bitfinex","BTCUSD",1753982233122,4.42829226,118400.0,118390.0,0.6017213]
["bitfinex","BTCUSD",1753982233369,4.22238615,118400.0,118390.0,1.79095269]
["bitfinex","BTCUSD",1753982233557,3.97381393,118400.0,118390.0,2.17127269]
["bitfinex","BTCUSD",1753982233799,3.81726892,118400.0,118390.0,2.17127269]
["bitfinex","BTCUSD",1753982234018,3.65628004,118400.0,118390.0,2.17127269]
["bitfinex","BTCUSD",1753982234235,3.57532437,118400.0,118390.0,2.17127269]
["bitfinex","BTCUSD",1753982234444,3.30179107,118400.0,118390.0,2.17327269]
["bitfinex","BTCUSD",1753982234869,3.02964695,118400.0,118390.0,1.76066586]
["bitfinex","BTCUSD",1753982235303,3.03064695,118400.0,118390.0,1.76066586]
["bitfinex","BTCUSD",1753982237346,2.62485879,118400.0,118390.0,1.76066586]
["bitfinex","BTCUSD",1753982237993,1.73416294,118400.0,118390.0,1.76066586]
["bitfinex","BTCUSD",1753982238215,1.72343676,118400.0,118390.0,1.78602486]
["bitfinex","BTCUSD",1753982238853,1.29719864,118400.0,118390.0,1.78602486]
["bitfinex","BTCUSD",1753982239039,1.19073652,118400.0,118390.0,1.78602486]
["bitfinex","BTCUSD",1753982239304,1.03775502,118400.0,118390.0,1.79042696]
["bitfinex","BTCUSD",1753982239522,1.03643226,118400.0,118390.0,1.79042696]
["bitfinex","BTCUSD",1753982239765,0.65216224,118400.0,118390.0,1.79042696]
["bitfinex","BTCUSD",1753982239983,0.64732615,118400.0,118390.0,1.79042696]
["bitfinex","BTCUSD",1753982240202,0.26066495,118400.0,118390.0,2.18063163]
["bitfinex","BTCUSD",1753982240460,0.13595955,118400.0,118390.0,2.18063163]
["bitfinex","BTCUSD",1753982240681,0.13595955,118400.0,118390.0,1.79042696]
["bitfinex","BTCUSD",1753982241717,0.13595955,118400.0,118390.0,1.66010696]
["bitfinex","BTCUSD",1753982241921,0.13595955,118400.0,118390.0,1.40026229]
["bitfinex","BTCUSD",1753982242128,0.13595955,118400.0,118390.0,1.79046696]
["bitfinex","BTCUSD",1753982243174,0.13595955,118400.0,118390.0,2.05386696]
["bitfinex","BTCUSD",1753982248196,1e-08,118400.0,118390.0,2.05386696]
["bitfinex","BTCUSD",1753982248400,0.00622,118430.0,118420.0,0.4616721]
["bitfinex","BTCUSD",1753982248562,0.00622,118430.0,118420.0,1.79476666]
["bitfinex","BTCUSD",1753982248763,0.00622,118430.0,118420.0,1.85090666]
["bitfinex","BTCUSD",1753982248929,0.00837,118430.0,118420.0,1.85090666]
["bitfinex","BTCUSD",1753982249130,0.00837,118430.0,118420.0,1.87586841]
["bitfinex","BTCUSD",1753982249361,0.003,118430.0,118420.0,1.87899841]
["bitfinex","BTCUSD",1753982249566,0.003,118430.0,118420.0,1.87904685]
["bitfinex","BTCUSD",1753982249849,0.003,118430.0,118420.0,1.88304685]
["bitfinex","BTCUSD",1753982250265,0.003,118430.0,118420.0,2.22504685]
["bitfinex","BTCUSD",1753982251283,0.05881,118440.0,118430.0,0.26165569]
["bitfinex","BTCUSD",1753982251494,0.00537,118440.0,118430.0,1.17469025]
["bitfinex","BTCUSD",1753982251900,0.06181,118450.0,118440.0,0.7766393]
["bitfinex","BTCUSD",1753982252026,0.06396,118450.0,118440.0,1.89480386]
["bitfinex","BTCUSD",1753982252236,0.06396,118450.0,118440.0,1.71254386]
["bitfinex","BTCUSD",1753982252438,0.00515,118450.0,118440.0,1.71463386]
["bitfinex","BTCUSD",1753982252658,0.003,118450.0,118440.0,1.71463386]
["bitfinex","BTCUSD",1753982253256,0.003,118450.0,118440.0,1.71776386]
["bitfinex","BTCUSD",1753982254092,0.003,118450.0,118440.0,1.71876386]
["bitfinex","BTCUSD",1753982254294,0.00515,118450.0,118440.0,1.71563386]
["bitfinex","BTCUSD",1753982254490,0.06396,118450.0,118440.0,1.13683919]
["bitfinex","BTCUSD",1753982254679,0.06396,118450.0,118440.0,1.26719919]
["bitfinex","BTCUSD",1753982254898,0.06396,118450.0,118440.0,1.06719919]
["bitfinex","BTCUSD",1753982255505,0.06396,118450.0,118440.0,1.04219919]
["bitfinex","BTCUSD",1753982255713,0.06396,118450.0,118440.0,1.06719919]
["bitfinex","BTCUSD",1753982255919,0.06396,118450.0,118440.0,0.91183919]
["bitfinex","BTCUSD",1753982256133,0.06396,118450.0,118440.0,0.99979017]
["bitfinex","BTCUSD",1753982256342,0.06396,118450.0,118440.0,1.02479017]
["bitfinex","BTCUSD",1753982256741,0.06396,118450.0,118440.0,0.86939017]
["bitfinex","BTCUSD",1753982257297,0.06396,118450.0,118440.0,0.65983017]
["bitfinex","BTCUSD",1753982257440,0.06396,118450.0,118440.0,0.99983017]
["bitfinex","BTCUSD",1753982258733,0.003,118450.0,118440.0,1.49994904]
["bitfinex","BTCUSD",1753982258939,0.003,118450.0,118440.0,1.78195601]
["bitfinex","BTCUSD",1753982259941,0.003,118450.0,118440.0,1.77882601]
["bitfinex","BTCUSD",1753982260142,0.003,118450.0,118440.0,1.38890919]
["bitfinex","BTCUSD",1753982261666,0.003,118450.0,118440.0,1.39203919]
["bitfinex","BTCUSD",1753982262316,0.003,118450.0,118440.0,1.78195601]
["bitfinex","BTCUSD",1753982263545,0.003,118450.0,118440.0,2.28195601]
["bitfinex","BTCUSD",1753982264994,0.003,118450.0,118440.0,2.27882601]
["bitfinex","BTCUSD",1753982265174,0.06396,118450.0,118440.0,1.80555919]
["bitfinex","BTCUSD",1753982265529,0.06396,118450.0,118440.0,1.83055919]
["bitfinex","BTCUSD",1753982265947,0.06396,118450.0,118440.0,1.31023919]
["bitfinex","BTCUSD",1753982266161,0.06396,118450.0,118440.0,1.42315017]
["bitfinex","BTCUSD",1753982266396,0.06396,118450.0,118440.0,1.63279017]
["bitfinex","BTCUSD",1753982266803,0.06396,118450.0,118440.0,1.76315017]
["bitfinex","BTCUSD",1753982267449,0.06396,118450.0,118440.0,1.76311017]
["bitfinex","BTCUSD",1753982269889,0.06396,118450.0,118440.0,1.49971017]
["bitfinex","BTCUSD",1753982270348,0.06396,118450.0,118440.0,1.36939017]
["bitfinex","BTCUSD",1753982270759,0.06396,118450.0,118440.0,1.49963017]
["bitfinex","BTCUSD",1753982272359,0.06396,118450.0,118440.0,1.36939017]
["bitfinex","BTCUSD",1753982272626,0.06396,118450.0,118440.0,1.49959017]
["bitfinex","BTCUSD",1753982273046,0.08084383,118450.0,118440.0,0.58519989]
["bitfinex","BTCUSD",1753982273265,0.08928578,118450.0,118440.0,0.98426176]
["bitfinex","BTCUSD",1753982273470,0.08928578,118450.0,118440.0,0.68519989]
["bitfinex","BTCUSD",1753982273471,0.09772808,118450.0,118440.0,0.68519989]
["bitfinex","BTCUSD",1753982273677,0.08928578,118450.0,118440.0,0.99270478]
["bitfinex","BTCUSD",1753982273913,0.06396,118450.0,118440.0,1.0095906]
["bitfinex","BTCUSD",1753982274128,0.08084397,118450.0,118440.0,1.0095906]
["bitfinex","BTCUSD",1753982274343,0.0892862,118450.0,118440.0,0.99270478]
["bitfinex","BTCUSD",1753982274550,0.08084397,118450.0,118440.0,1.00114765]
["bitfinex","BTCUSD",1753982274763,0.0808439,118450.0,118440.0,1.00959045]
["bitfinex","BTCUSD",1753982274972,0.0808439,118450.0,118440.0,1.01803318]
["bitfinex","BTCUSD",1753982275197,0.06396,118450.0,118440.0,1.01803304]
["bitfinex","BTCUSD",1753982275627,0.08084383,118450.0,118440.0,0.99270478]
["bitfinex","BTCUSD",1753982275848,0.07240188,118450.0,118440.0,1.00114758]
["bitfinex","BTCUSD",1753982276052,0.07240181,118450.0,118440.0,1.00114758]
["bitfinex","BTCUSD",1753982276267,0.08928578,118450.0,118440.0,1.00114772]
["bitfinex","BTCUSD",1753982276488,0.08928578,118450.0,118440.0,1.0011478]
["bitfinex","BTCUSD",1753982276694,0.08928578,118450.0,118440.0,1.00959067]
["bitfinex","BTCUSD",1753982276897,0.08928578,118450.0,118440.0,0.99270485]
["bitfinex","BTCUSD",1753982277124,0.08928578,118450.0,118440.0,1.00959074]
["bitfinex","BTCUSD",1753982277330,0.08084369,118450.0,118440.0,1.01803347]
["bitfinex","BTCUSD",1753982277538,0.08084369,118450.0,118440.0,1.02647613]
["bitfinex","BTCUSD",1753982277766,0.08928571,118450.0,118440.0,1.00959074]
["bitfinex","BTCUSD",1753982278002,0.09772794,118450.0,118440.0,0.87939082]
["bitfinex","BTCUSD",1753982278214,0.26657555,118450.0,118440.0,0.68519989]
["bitfinex","BTCUSD",1753982278463,0.24969186,118450.0,118440.0,0.81547989]
["bitfinex","BTCUSD",1753982278907,0.24969186,118450.0,118440.0,0.601]
["bitfinex","BTCUSD",1753982279161,0.24124984,118450.0,118440.0,0.63128]
["bitfinex","BTCUSD",1753982281033,0.45572973,118450.0,118440.0,0.5]
["bitfinex","BTCUSD",1753982281247,0.80594273,118450.0,118440.0,0.5]
["bitfinex","BTCUSD",1753982281873,0.82339175,118450.0,118440.0,0.5]
["bitfinex","BTCUSD",1753982282087,0.85283809,118450.0,118440.0,0.5]
["bitfinex","BTCUSD",1753982282341,0.82339175,118450.0,118440.0,0.5]
["bitfinex","BTCUSD",1753982285594,0.18576322,118430.0,118420.0,0.13032844]
["bitfinex","BTCUSD",1753982285817,0.31824322,118430.0,118420.0,4.844e-05]
["bitfinex","BTCUSD",1753982286018,0.37822322,118430.0,118420.0,4.844e-05]
["bitfinex","BTCUSD",1753982290007,0.40359222,118430.0,118420.0,4.844e-05]
["bitfinex","BTCUSD",1753982299826,0.5156403,118430.0,118420.0,4.844e-05]
["bitfinex","BTCUSD",1753982300033,0.48779211,118430.0,118420.0,4.844e-05]
["bitfinex","BTCUSD",1753982301970,0.84524113,118430.0,118420.0,4.844e-05]
["bitfinex","BTCUSD",1753982302172,0.84524113,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982302382,0.89031842,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982302598,0.87888966,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982303018,0.96308955,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982303851,0.98565763,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982304068,0.99347363,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982307217,1.00099632,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982307644,1.02676604,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982308562,1.02676935,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753982309885,1.02676935,118430.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982309886,0.20324363,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982310098,0.52729367,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982310315,0.60424125,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982311024,0.62678727,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982312158,0.41234738,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982312354,0.56996438,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982312563,0.57196438,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753982313410,0.57196438,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753982313612,0.60205515,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753982313815,0.68625504,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753982314237,0.66370902,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753982314680,0.01689281,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753982314893,0.45789673,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753982315123,0.53484431,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753982315348,0.6190442,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753982315559,0.62686477,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753982316020,0.62700996,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753982316234,0.52585739,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753982316451,0.86291659,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753982316908,0.92184659,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753982317119,0.92966455,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753982317369,0.92966455,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982317585,0.95321543,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982318216,0.96339832,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982318638,0.83307832,118370.0,118360.0,0.00200001]
["bitfinex","BTCUSD",1753982318852,0.96279832,118370.0,118360.0,0.00200001]
["bitfinex","BTCUSD",1753982319070,0.94024744,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982319274,0.94124744,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982320132,0.99386616,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982320779,1.01914092,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982321395,0.98907308,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982323279,1.01446108,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982323767,1.04452892,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982324438,1.01446108,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982324943,1.04452892,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982325446,1.01446108,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982325684,1.04390742,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982325897,1.01446108,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982326107,1.04452892,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982326530,1.04460892,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982327312,1.02205804,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982327996,0.89125804,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982328199,0.95839203,118370.0,118360.0,0.05759001]
["bitfinex","BTCUSD",1753982328322,0.93337419,118370.0,118360.0,0.05759001]
["bitfinex","BTCUSD",1753982328539,0.98921419,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982328727,1.01928203,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982328972,1.44192328,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982329198,1.44204328,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982329549,1.44201171,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982330136,1.0519789,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982330468,1.09711506,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982330676,1.12211506,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982330873,1.09204722,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753982331361,1.09204722,118370.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753982331362,0.20333782,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753982331542,0.20333782,118350.0,118330.0,0.52256924]
["bitfinex","BTCUSD",1753982331543,0.19491865,118330.0,118320.0,0.05864001]
["bitfinex","BTCUSD",1753982331697,0.42563792,118330.0,118320.0,0.06059001]
["bitfinex","BTCUSD",1753982332127,0.44361551,118330.0,118320.0,0.06059001]
["bitfinex","BTCUSD",1753982332330,0.44361551,118330.0,118320.0,0.06352001]
["bitfinex","BTCUSD",1753982332544,0.52797176,118330.0,118320.0,0.06352001]
["bitfinex","BTCUSD",1753982333111,0.52797176,118330.0,118320.0,0.06552001]
["bitfinex","BTCUSD",1753982333112,0.53577609,118330.0,118320.0,0.06552001]
["bitfinex","BTCUSD",1753982333335,0.43412718,118330.0,118320.0,0.06552001]
["bitfinex","BTCUSD",1753982333555,0.43412718,118330.0,118320.0,0.06652001]
["bitfinex","BTCUSD",1753982333783,0.77412718,118330.0,118320.0,0.06652001]
["bitfinex","BTCUSD",1753982333991,0.75615104,118330.0,118320.0,0.06652001]
["bitfinex","BTCUSD",1753982334305,0.756152,118330.0,118320.0,0.06652001]
["bitfinex","BTCUSD",1753982334729,0.77608676,118330.0,118320.0,0.06359001]
["bitfinex","BTCUSD",1753982334979,0.77917676,118330.0,118320.0,0.06359001]
["bitfinex","BTCUSD",1753982335184,0.761202,118330.0,118320.0,0.06359001]
["bitfinex","BTCUSD",1753982335394,0.85232366,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982335618,0.93652355,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753982336443,0.51748464,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753982336680,0.77917459,118320.0,118310.0,0.0573]
["bitfinex","BTCUSD",1753982336890,0.79662361,118320.0,118310.0,0.0573]
["bitfinex","BTCUSD",1753982337096,0.85232361,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753982337316,0.9365235,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753982338774,0.93652171,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753982339025,0.93852171,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753982339637,0.93852171,118320.0,118310.0,3.38500001]
["bitfinex","BTCUSD",1753982340162,0.93952171,118320.0,118310.0,3.44210001]
["bitfinex","BTCUSD",1753982340372,0.88382171,118320.0,118310.0,3.44415001]
["bitfinex","BTCUSD",1753982340583,0.88382684,118320.0,118310.0,3.44415001]
["bitfinex","BTCUSD",1753982340794,1.35432384,118320.0,118310.0,3.44415001]
["bitfinex","BTCUSD",1753982340998,1.35432679,118320.0,118310.0,3.44415001]
["bitfinex","BTCUSD",1753982341409,1.37679524,118320.0,118310.0,3.44415001]
["bitfinex","BTCUSD",1753982341621,1.43249524,118320.0,118310.0,3.44415001]
["bitfinex","BTCUSD",1753982342242,1.43249524,118320.0,118310.0,3.38500001]
["bitfinex","BTCUSD",1753982342878,1.46246143,118320.0,118310.0,2.99350044]
["bitfinex","BTCUSD",1753982343097,1.41002679,118320.0,118310.0,2.96208019]
["bitfinex","BTCUSD",1753982343310,1.43249524,118320.0,118310.0,2.96208019]
["bitfinex","BTCUSD",1753982343514,1.41003044,118320.0,118310.0,2.96208019]
["bitfinex","BTCUSD",1753982346183,1.41003044,118320.0,118310.0,2.47020493]
["bitfinex","BTCUSD",1753982346423,0.96493044,118320.0,118310.0,2.15840741]
["bitfinex","BTCUSD",1753982346622,0.96493044,118320.0,118310.0,1.96858018]
["bitfinex","BTCUSD",1753982347252,0.96493044,118320.0,118310.0,1.60313883]
["bitfinex","BTCUSD",1753982347453,0.96493044,118320.0,118310.0,1.48174008]
["bitfinex","BTCUSD",1753982347703,0.96493044,118320.0,118310.0,1.23249747]
["bitfinex","BTCUSD",1753982347919,0.98739889,118320.0,118310.0,1.08117286]
["bitfinex","BTCUSD",1753982349613,0.96493044,118320.0,118310.0,0.5349191]
["bitfinex","BTCUSD",1753982349832,0.98739889,118320.0,118310.0,0.28943483]
["bitfinex","BTCUSD",1753982350044,1.01239889,118320.0,118310.0,0.25595787]
["bitfinex","BTCUSD",1753982350376,0.51749963,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753982350588,0.91901941,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753982351179,0.94442041,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753982351798,0.96953013,118310.0,118300.0,0.0032]
["bitfinex","BTCUSD",1753982352000,0.19496366,118300.0,118290.0,0.0573]
["bitfinex","BTCUSD",1753982352218,0.19496366,118300.0,118290.0,0.0002]
["bitfinex","BTCUSD",1753982352219,1.27939649,118300.0,118290.0,0.0002]
["bitfinex","BTCUSD",1753982352418,1.38156902,118300.0,118290.0,0.0002]
["bitfinex","BTCUSD",1753982353050,1.38156902,118300.0,118290.0,0.0012]
["bitfinex","BTCUSD",1753982353256,0.51752964,118290.0,118280.0,0.00304]
["bitfinex","BTCUSD",1753982353459,0.77603511,118290.0,118280.0,0.00304]
["bitfinex","BTCUSD",1753982353665,0.918995,118290.0,118280.0,0.00304]
["bitfinex","BTCUSD",1753982354787,0.91913998,118290.0,118280.0,0.00304]
["bitfinex","BTCUSD",1753982355299,0.92113998,118290.0,118280.0,0.00304]
["bitfinex","BTCUSD",1753982355511,0.92113998,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753982355659,0.92313998,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753982355871,0.0084558,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982356059,0.73265458,118260.0,118250.0,0.0194796]
["bitfinex","BTCUSD",1753982356268,0.8324631,118260.0,118250.0,0.0194796]
["bitfinex","BTCUSD",1753982356491,0.8932231,118260.0,118250.0,0.0194796]
["bitfinex","BTCUSD",1753982356914,0.90102283,118260.0,118250.0,0.0194796]
["bitfinex","BTCUSD",1753982357116,0.86971014,118260.0,118250.0,0.0194796]
["bitfinex","BTCUSD",1753982357333,0.86191041,118260.0,118250.0,0.0194796]
["bitfinex","BTCUSD",1753982357558,0.88731841,118260.0,118250.0,0.0194796]
["bitfinex","BTCUSD",1753982358032,0.88731841,118260.0,118250.0,0.0765796]
["bitfinex","BTCUSD",1753982358295,0.88731841,118260.0,118250.0,0.0775796]
["bitfinex","BTCUSD",1753982358732,0.8578711,118260.0,118250.0,0.0775796]
["bitfinex","BTCUSD",1753982358936,0.8578711,118260.0,118250.0,0.0791996]
["bitfinex","BTCUSD",1753982359137,0.86767925,118260.0,118250.0,0.0791996]
["bitfinex","BTCUSD",1753982359971,0.78339936,118260.0,118250.0,0.0791996]
["bitfinex","BTCUSD",1753982360222,0.69176601,118260.0,118250.0,0.0791996]
["bitfinex","BTCUSD",1753982361204,0.7759659,118260.0,118250.0,0.0775796]
["bitfinex","BTCUSD",1753982362101,0.78376377,118260.0,118250.0,0.0775796]
["bitfinex","BTCUSD",1753982362294,0.86796366,118260.0,118250.0,0.0775796]
["bitfinex","BTCUSD",1753982362664,0.89741097,118260.0,118250.0,0.0775796]
["bitfinex","BTCUSD",1753982363306,0.86796366,118260.0,118250.0,0.0775796]
["bitfinex","BTCUSD",1753982363477,0.92872366,118260.0,118250.0,0.0214796]
["bitfinex","BTCUSD",1753982363649,0.95817097,118260.0,118250.0,0.0194296]
["bitfinex","BTCUSD",1753982363849,0.97561999,118260.0,118250.0,0.0194296]
["bitfinex","BTCUSD",1753982364050,0.97561999,118260.0,118250.0,0.0184296]
["bitfinex","BTCUSD",1753982364491,0.97561999,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982364891,0.97661999,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982365990,1.02905463,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982366210,1.00658618,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982366414,1.00758618,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982367016,1.03004995,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982367421,1.00060264,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982367826,0.93992264,118260.0,118250.0,0.0892696]
["bitfinex","BTCUSD",1753982368044,0.94192264,118260.0,118250.0,0.0194996]
["bitfinex","BTCUSD",1753982368249,0.99540484,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982368450,1.0178814,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982368879,0.99540484,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982369079,1.01788116,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982369499,0.88700116,118260.0,118250.0,0.0194996]
["bitfinex","BTCUSD",1753982369702,0.76162595,118260.0,118250.0,0.0892696]
["bitfinex","BTCUSD",1753982369915,0.89254595,118260.0,118250.0,0.0892696]
["bitfinex","BTCUSD",1753982370307,0.89254595,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982370308,0.46834606,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982370480,0.41565148,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982370692,0.25187382,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982370942,0.26032933,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982371149,0.23389928,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982371390,0.23925647,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982371599,0.21994177,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982371805,0.20196723,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982372384,0.20096723,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982374713,0.040304,118260.0,118250.0,0.27693588]
["bitfinex","BTCUSD",1753982374911,0.06567103,118260.0,118250.0,0.28539232]
["bitfinex","BTCUSD",1753982375154,0.06567096,118260.0,118250.0,0.29384869]
["bitfinex","BTCUSD",1753982375370,0.21787876,118260.0,118250.0,0.09934625]
["bitfinex","BTCUSD",1753982375570,0.20942303,118260.0,118250.0,0.0908896]
["bitfinex","BTCUSD",1753982375991,0.20942303,118260.0,118250.0,0.0918896]
["bitfinex","BTCUSD",1753982376627,0.20942303,118260.0,118250.0,0.0928896]
["bitfinex","BTCUSD",1753982377307,0.20942303,118260.0,118250.0,0.10134618]
["bitfinex","BTCUSD",1753982377515,0.02339247,118260.0,118250.0,0.2958484]
["bitfinex","BTCUSD",1753982377727,0.02339247,118260.0,118250.0,0.61004829]
["bitfinex","BTCUSD",1753982378597,0.03184791,118260.0,118250.0,0.61004829]
["bitfinex","BTCUSD",1753982378811,0.02339247,118260.0,118250.0,0.60804829]
["bitfinex","BTCUSD",1753982379001,0.0234127,118260.0,118250.0,0.61104829]
["bitfinex","BTCUSD",1753982379218,0.03186814,118260.0,118250.0,0.60459221]
["bitfinex","BTCUSD",1753982379430,0.03186814,118260.0,118250.0,0.62150473]
["bitfinex","BTCUSD",1753982379632,0.00845544,118260.0,118250.0,0.62150473]
["bitfinex","BTCUSD",1753982380034,0.01691109,118260.0,118250.0,0.62150481]
["bitfinex","BTCUSD",1753982380247,0.01691102,118260.0,118250.0,0.62150438]
["bitfinex","BTCUSD",1753982380454,0.01691109,118260.0,118250.0,0.61304823]
["bitfinex","BTCUSD",1753982380661,0.02536668,118260.0,118250.0,0.6130483]
["bitfinex","BTCUSD",1753982381130,0.00845537,118260.0,118250.0,0.61304773]
["bitfinex","BTCUSD",1753982381335,0.0084553,118260.0,118250.0,0.61304737]
["bitfinex","BTCUSD",1753982381767,0.01691074,118260.0,118250.0,0.61304737]
["bitfinex","BTCUSD",1753982381983,0.03382219,118260.0,118250.0,0.35767919]
["bitfinex","BTCUSD",1753982382198,0.02536639,118260.0,118250.0,0.36613556]
["bitfinex","BTCUSD",1753982382430,0.02536625,118260.0,118250.0,0.41459171]
["bitfinex","BTCUSD",1753982382637,0.20294101,118260.0,118250.0,0.34922268]
["bitfinex","BTCUSD",1753982382853,0.20294158,118260.0,118250.0,0.3661357]
["bitfinex","BTCUSD",1753982383065,0.01691102,118260.0,118250.0,0.36613577]
["bitfinex","BTCUSD",1753982383269,0.03382276,118260.0,118250.0,0.37459221]
["bitfinex","BTCUSD",1753982383472,0.02536682,118260.0,118250.0,0.36613577]
["bitfinex","BTCUSD",1753982383684,0.01691102,118260.0,118250.0,0.3830483]
["bitfinex","BTCUSD",1753982383840,0.01691102,118260.0,118250.0,0.43150445]
["bitfinex","BTCUSD",1753982384049,0.19448599,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982384250,0.18603041,118260.0,118250.0,0.0942696]
["bitfinex","BTCUSD",1753982384458,0.18603041,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982385375,0.26399041,118260.0,118250.0,0.1557396]
["bitfinex","BTCUSD",1753982385794,0.26399041,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982386030,0.19104041,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982386240,0.18904041,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982386445,0.18603041,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982387513,0.26399041,118260.0,118250.0,0.1557396]
["bitfinex","BTCUSD",1753982389109,0.18602998,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982389561,0.16911889,118260.0,118250.0,0.0942696]
["bitfinex","BTCUSD",1753982389775,0.16911889,118260.0,118250.0,0.2255096]
["bitfinex","BTCUSD",1753982390520,0.17412889,118260.0,118250.0,0.1557396]
["bitfinex","BTCUSD",1753982390770,0.24707889,118260.0,118250.0,0.0244996]
["bitfinex","BTCUSD",1753982391021,0.24707889,118260.0,118250.0,0.1537096]
["bitfinex","BTCUSD",1753982391253,0.24707889,118260.0,118250.0,0.0224296]
["bitfinex","BTCUSD",1753982391467,0.24707889,118260.0,118250.0,0.1537096]
["bitfinex","BTCUSD",1753982394114,0.24707889,118260.0,118250.0,0.1537496]
["bitfinex","BTCUSD",1753982394951,0.24707889,118260.0,118250.0,0.0224296]
["bitfinex","BTCUSD",1753982395158,0.28869732,118260.0,118250.0,0.1537096]
["bitfinex","BTCUSD",1753982395369,0.24707889,118260.0,118250.0,0.1537096]
["bitfinex","BTCUSD",1753982395962,0.58707889,118260.0,118250.0,0.1537096]
["bitfinex","BTCUSD",1753982396434,0.80259878,118260.0,118250.0,0.0224296]
["bitfinex","BTCUSD",1753982396983,0.80259878,118260.0,118250.0,0.0194296]
["bitfinex","BTCUSD",1753982397413,0.88679867,118260.0,118250.0,0.0214296]
["bitfinex","BTCUSD",1753982397595,0.88679867,118260.0,118250.0,0.0194296]
["bitfinex","BTCUSD",1753982398051,0.88679867,118260.0,118250.0,0.0204296]
["bitfinex","BTCUSD",1753982398709,0.88679867,118260.0,118250.0,0.0184296]
["bitfinex","BTCUSD",1753982398902,0.88779867,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982399350,0.88879867,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982400783,0.90624769,118260.0,118250.0,0.0174296]
["bitfinex","BTCUSD",1753982401262,0.90624769,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982401447,0.9218944,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982402974,0.92971404,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982403307,0.9218944,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982404314,0.9473054,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982404590,0.9473854,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982404934,0.91428967,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982405142,0.91432967,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982405344,0.59531878,118260.0,118250.0,0.07230001]
["bitfinex","BTCUSD",1753982405530,0.25531878,118260.0,118250.0,0.07230001]
["bitfinex","BTCUSD",1753982405738,0.25531878,118260.0,118250.0,0.07392001]
["bitfinex","BTCUSD",1753982405938,0.17111889,118260.0,118250.0,0.07392001]
["bitfinex","BTCUSD",1753982406958,0.17111889,118260.0,118250.0,0.07230001]
["bitfinex","BTCUSD",1753982407705,0.03582233,118260.0,118250.0,0.26208045]
["bitfinex","BTCUSD",1753982407908,0.20494122,118260.0,118250.0,0.25996615]
["bitfinex","BTCUSD",1753982408146,0.19648635,118260.0,118250.0,0.38290971]
["bitfinex","BTCUSD",1753982408358,0.19648635,118260.0,118250.0,0.39982245]
["bitfinex","BTCUSD",1753982408561,0.19548635,118260.0,118250.0,0.39982245]
["bitfinex","BTCUSD",1753982408781,0.19448635,118260.0,118250.0,0.40082252]
["bitfinex","BTCUSD",1753982408988,0.02536746,118260.0,118250.0,0.40927882]
["bitfinex","BTCUSD",1753982409198,0.18603041,118260.0,118250.0,0.40282252]
["bitfinex","BTCUSD",1753982409376,0.18603041,118260.0,118250.0,0.39436615]
["bitfinex","BTCUSD",1753982409575,0.17757476,118260.0,118250.0,0.20670001]
["bitfinex","BTCUSD",1753982409779,0.17757476,118260.0,118250.0,0.21515666]
["bitfinex","BTCUSD",1753982410011,0.17757476,118260.0,118250.0,0.4012028]
["bitfinex","BTCUSD",1753982410218,0.19448635,118260.0,118250.0,0.4096591]
["bitfinex","BTCUSD",1753982410411,0.19448635,118260.0,118250.0,0.4028228]
["bitfinex","BTCUSD",1753982410581,0.19448635,118260.0,118250.0,0.41127917]
["bitfinex","BTCUSD",1753982410793,0.19448635,118260.0,118250.0,0.4028228]
["bitfinex","BTCUSD",1753982410969,0.19448635,118260.0,118250.0,0.41127917]
["bitfinex","BTCUSD",1753982411552,0.1860307,118260.0,118250.0,0.39436636]
["bitfinex","BTCUSD",1753982411758,0.01691181,118260.0,118250.0,0.40282266]
["bitfinex","BTCUSD",1753982411953,0.1860307,118260.0,118250.0,0.39436636]
["bitfinex","BTCUSD",1753982412158,0.1860307,118260.0,118250.0,0.4028228]
["bitfinex","BTCUSD",1753982412832,0.1860307,118260.0,118250.0,0.4112791]
["bitfinex","BTCUSD",1753982413000,0.1860307,118260.0,118250.0,0.41127917]
["bitfinex","BTCUSD",1753982413523,0.1860307,118260.0,118250.0,0.40965917]
["bitfinex","BTCUSD",1753982413734,0.1860307,118260.0,118250.0,0.39274636]
["bitfinex","BTCUSD",1753982413884,0.1860307,118260.0,118250.0,0.38428985]
["bitfinex","BTCUSD",1753982414082,0.1860307,118260.0,118250.0,0.20670001]
["bitfinex","BTCUSD",1753982414387,0.01691109,118260.0,118250.0,0.40120238]
["bitfinex","BTCUSD",1753982414587,0.02536689,118260.0,118250.0,0.40965853]
["bitfinex","BTCUSD",1753982415023,0.20294172,118260.0,118250.0,0.40120238]
["bitfinex","BTCUSD",1753982415226,0.19448628,118260.0,118250.0,0.38428978]
["bitfinex","BTCUSD",1753982415633,0.19448628,118260.0,118250.0,0.39274629]
["bitfinex","BTCUSD",1753982415834,0.01691145,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982416053,0.02536732,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982416573,0.00845544,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982416778,0.02536682,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982417085,0.03382269,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982417421,0.02536682,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982419768,0.20294158,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982419989,0.20294208,118260.0,118250.0,0.40120266]
["bitfinex","BTCUSD",1753982420644,0.20294208,118260.0,118250.0,0.40965896]
["bitfinex","BTCUSD",1753982420864,0.20294208,118260.0,118250.0,0.41811519]
["bitfinex","BTCUSD",1753982421508,0.18059483,118260.0,118250.0,0.3758332]
["bitfinex","BTCUSD",1753982421720,0.25318483,118260.0,118250.0,0.39274629]
["bitfinex","BTCUSD",1753982421931,0.00845573,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982422148,0.02536704,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982422357,0.2029418,118260.0,118250.0,0.40965881]
["bitfinex","BTCUSD",1753982422571,0.19448629,118260.0,118250.0,0.39274629]
["bitfinex","BTCUSD",1753982423095,0.19448629,118260.0,118250.0,0.40120266]
["bitfinex","BTCUSD",1753982423293,0.18603056,118260.0,118250.0,0.38428978]
["bitfinex","BTCUSD",1753982423500,0.19109056,118260.0,118250.0,0.39274622]
["bitfinex","BTCUSD",1753982423701,0.18603056,118260.0,118250.0,0.40120252]
["bitfinex","BTCUSD",1753982423912,0.01691138,118260.0,118250.0,0.40965867]
["bitfinex","BTCUSD",1753982424121,0.20294208,118260.0,118250.0,0.40068252]
["bitfinex","BTCUSD",1753982424325,0.20294208,118260.0,118250.0,0.39222622]
["bitfinex","BTCUSD",1753982424507,0.20294208,118260.0,118250.0,0.40068259]
["bitfinex","BTCUSD",1753982424717,0.20294208,118260.0,118250.0,0.41759512]
["bitfinex","BTCUSD",1753982424932,0.20294208,118260.0,118250.0,0.41755512]
["bitfinex","BTCUSD",1753982425146,0.20294208,118260.0,118250.0,0.28671512]
["bitfinex","BTCUSD",1753982425381,0.1944865,118260.0,118250.0,0.40905889]
["bitfinex","BTCUSD",1753982425593,0.01691167,118260.0,118250.0,0.27825889]
["bitfinex","BTCUSD",1753982425800,0.18603056,118260.0,118250.0,0.41751469]
["bitfinex","BTCUSD",1753982426011,0.1944865,118260.0,118250.0,0.40060231]
["bitfinex","BTCUSD",1753982426416,0.00845558,118260.0,118250.0,0.49905846]
["bitfinex","BTCUSD",1753982426643,0.01691095,118260.0,118250.0,0.49905846]
["bitfinex","BTCUSD",1753982426854,0.03382262,118260.0,118250.0,0.27825846]
["bitfinex","BTCUSD",1753982427064,0.21139745,118260.0,118250.0,0.40056231]
["bitfinex","BTCUSD",1753982427272,0.20294208,118260.0,118250.0,0.39210601]
["bitfinex","BTCUSD",1753982427478,0.20294208,118260.0,118250.0,0.40056231]
["bitfinex","BTCUSD",1753982427697,0.02536725,118260.0,118250.0,0.40901854]
["bitfinex","BTCUSD",1753982427838,0.19448614,118260.0,118250.0,0.28671469]
["bitfinex","BTCUSD",1753982428047,0.20294208,118260.0,118250.0,0.40901854]
["bitfinex","BTCUSD",1753982428301,0.20294208,118260.0,118250.0,0.40056231]
["bitfinex","BTCUSD",1753982428518,0.1944865,118260.0,118250.0,0.40056231]
["bitfinex","BTCUSD",1753982428724,0.1944865,118260.0,118250.0,0.40901854]
["bitfinex","BTCUSD",1753982428935,0.1944865,118260.0,118250.0,0.27825854]
["bitfinex","BTCUSD",1753982429137,0.01691167,118260.0,118250.0,0.28671469]
["bitfinex","BTCUSD",1753982429342,0.01691167,118260.0,118250.0,0.27825846]
["bitfinex","BTCUSD",1753982429542,0.01691138,118260.0,118250.0,0.40897846]
["bitfinex","BTCUSD",1753982430194,0.07561,118270.0,118250.0,0.39206565]
["bitfinex","BTCUSD",1753982430456,0.27008275,118270.0,118260.0,0.18603041]
["bitfinex","BTCUSD",1753982430629,0.27216275,118270.0,118260.0,0.19648629]
["bitfinex","BTCUSD",1753982430870,0.27216275,118270.0,118260.0,0.26649629]
["bitfinex","BTCUSD",1753982431076,0.27216275,118270.0,118260.0,0.27495194]
["bitfinex","BTCUSD",1753982431280,0.27216275,118270.0,118260.0,0.25804056]
["bitfinex","BTCUSD",1753982431677,0.27216275,118270.0,118260.0,0.26749629]
["bitfinex","BTCUSD",1753982431976,0.01690952,118270.0,118260.0,0.32440724]
["bitfinex","BTCUSD",1753982432175,0.03381954,118270.0,118260.0,0.28440724]
["bitfinex","BTCUSD",1753982432385,0.20292463,118270.0,118260.0,0.26749629]
["bitfinex","BTCUSD",1753982432598,0.01690974,118270.0,118260.0,0.33440738]
["bitfinex","BTCUSD",1753982433099,0.19446941,118270.0,118260.0,0.27757194]
["bitfinex","BTCUSD",1753982433313,0.19446976,118270.0,118260.0,0.25904056]
["bitfinex","BTCUSD",1753982433559,0.26849976,118270.0,118260.0,0.25904056]
["bitfinex","BTCUSD",1753982433797,0.26212482,118270.0,118260.0,0.25904056]
["bitfinex","BTCUSD",1753982434408,0.26212482,118270.0,118260.0,0.26749621]
["bitfinex","BTCUSD",1753982434552,0.26212482,118270.0,118260.0,0.26749629]
["bitfinex","BTCUSD",1753982434783,0.26212482,118270.0,118260.0,0.25904056]
["bitfinex","BTCUSD",1753982435254,0.26212482,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753982435479,0.26212482,118270.0,118260.0,0.13164]
["bitfinex","BTCUSD",1753982435686,0.5612046,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753982436100,0.47700471,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753982436872,0.49266659,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753982437030,0.51757469,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982437226,0.59368469,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982439049,0.59368469,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753982445723,0.67788458,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753982447787,0.80836458,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753982448268,0.64805469,118260.0,118250.0,0.00300001]
["bitfinex","BTCUSD",1753982448437,0.59368469,118260.0,118250.0,0.2421432]
["bitfinex","BTCUSD",1753982448675,0.51757469,118260.0,118250.0,0.07301001]
["bitfinex","BTCUSD",1753982448890,0.59368469,118260.0,118250.0,0.00300001]
["bitfinex","BTCUSD",1753982449092,0.59368469,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753982449873,0.59368469,118260.0,118250.0,0.17858971]
["bitfinex","BTCUSD",1753982450051,0.59368469,118260.0,118250.0,0.25059971]
["bitfinex","BTCUSD",1753982450256,0.53448621,118260.0,118250.0,0.25905615]
["bitfinex","BTCUSD",1753982451421,0.01691095,118260.0,118250.0,0.27596867]
["bitfinex","BTCUSD",1753982451623,0.38206974,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1753982451842,0.01996002,118270.0,118260.0,0.39697578]
["bitfinex","BTCUSD",1753982452032,0.20597448,118270.0,118260.0,0.39697578]
["bitfinex","BTCUSD",1753982452242,0.2144297,118270.0,118260.0,0.39697578]
["bitfinex","BTCUSD",1753982452458,0.2144297,118270.0,118260.0,0.38852034]
["bitfinex","BTCUSD",1753982452586,0.19447004,118270.0,118260.0,0.38006469]
["bitfinex","BTCUSD",1753982452796,0.26212496,118270.0,118260.0,0.13048]
["bitfinex","BTCUSD",1753982453011,0.26312496,118270.0,118260.0,0.13048]
["bitfinex","BTCUSD",1753982453970,0.26312496,118270.0,118260.0,0.30805483]
["bitfinex","BTCUSD",1753982454213,0.26312496,118270.0,118260.0,0.13048]
["bitfinex","BTCUSD",1753982454370,0.16911889,118260.0,118250.0,0.18604636]
["bitfinex","BTCUSD",1753982454570,0.24009889,118260.0,118250.0,0.30806985]
["bitfinex","BTCUSD",1753982454781,0.24522889,118260.0,118250.0,0.30806985]
["bitfinex","BTCUSD",1753982455407,0.24522889,118260.0,118250.0,0.31652643]
["bitfinex","BTCUSD",1753982455606,0.24522889,118260.0,118250.0,0.32498294]
["bitfinex","BTCUSD",1753982455837,0.24522889,118260.0,118250.0,0.32698294]
["bitfinex","BTCUSD",1753982456041,0.24522889,118260.0,118250.0,0.3016132]
["bitfinex","BTCUSD",1753982456238,0.24522889,118260.0,118250.0,0.31106985]
["bitfinex","BTCUSD",1753982456439,0.24522889,118260.0,118250.0,0.31952643]
["bitfinex","BTCUSD",1753982456642,0.24522889,118260.0,118250.0,0.31106985]
["bitfinex","BTCUSD",1753982457471,0.24522889,118260.0,118250.0,0.13348001]
["bitfinex","BTCUSD",1753982465685,0.24522889,118260.0,118250.0,0.00300001]
["bitfinex","BTCUSD",1753982465897,0.41964244,118260.0,118250.0,0.00300001]
["bitfinex","BTCUSD",1753982466099,0.79986878,118260.0,118250.0,0.00300001]
["bitfinex","BTCUSD",1753982466300,0.84675886,118260.0,118250.0,0.00300001]
["bitfinex","BTCUSD",1753982466544,0.83297473,118260.0,118250.0,0.00300001]
["bitfinex","BTCUSD",1753982467301,0.83297473,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753982467749,0.83297473,118260.0,118250.0,0.00200001]
["bitfinex","BTCUSD",1753982467891,0.83297473,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753982468095,0.91717462,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753982468365,0.91917462,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982469804,0.94458362,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982472028,0.82731778,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982473355,0.82831778,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982474011,0.84396363,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753982474229,0.1775897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982474446,0.38113435,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982474663,0.45211435,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982475545,0.45325927,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982475758,0.45425927,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982476040,0.46207612,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982476225,0.45425927,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982476673,0.46207304,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982476882,0.45425927,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982478277,0.45422999,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982479162,0.79422999,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982479539,0.81958857,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982479959,1.26468857,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982480211,0.81958857,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982480656,0.82739305,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982481291,0.82737888,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982481507,0.82637888,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753982481728,0.82637888,118250.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982481729,0.1691618,118230.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982481941,0.62136373,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982482391,0.69234373,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982482607,0.70159381,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982482831,0.72701781,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982483041,0.74260776,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982483248,0.82680765,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982483451,0.82695247,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982484549,0.83473564,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753982484751,0.83473564,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1753982486453,0.74942662,118200.0,118190.0,0.00431]
["bitfinex","BTCUSD",1753982486681,0.73712669,118200.0,118190.0,0.07036]
["bitfinex","BTCUSD",1753982487324,0.82244764,118200.0,118190.0,0.07036]
["bitfinex","BTCUSD",1753982487581,0.82455696,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753982489096,0.82896962,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753982489531,0.84641864,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753982490160,0.97709864,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753982492326,0.97268598,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753982493199,0.97267308,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753982494650,0.97267308,118200.0,118160.0,0.06605]
["bitfinex","BTCUSD",1753982494651,0.18617195,118170.0,118160.0,0.06605]
["bitfinex","BTCUSD",1753982494873,0.18617195,118170.0,118160.0,0.06816]
["bitfinex","BTCUSD",1753982494874,0.46206418,118170.0,118160.0,0.06816]
["bitfinex","BTCUSD",1753982495086,0.17772496,118160.0,118150.0,0.06609]
["bitfinex","BTCUSD",1753982495313,0.26969789,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982495741,0.82780442,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1753982496370,0.82780442,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1753982496371,0.76118916,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1753982496583,0.82130717,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982496789,0.81618717,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982497453,0.81718717,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982498057,0.81718717,118160.0,118150.0,0.0692]
["bitfinex","BTCUSD",1753982498590,0.81718717,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982498961,0.81818717,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982499384,0.81818652,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982499962,0.82029652,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982500402,0.84572452,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982500591,0.91549452,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1753982500831,0.91549452,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1753982501122,0.91549452,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1753982501336,0.84662452,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982501560,0.91549452,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1753982501774,0.91549452,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1753982504428,0.91549452,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1753982504639,0.91549452,118160.0,118150.0,0.0682]
["bitfinex","BTCUSD",1753982505483,0.91549452,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1753982506043,0.91549452,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1753982506251,0.17774001,118150.0,118140.0,0.08995526]
["bitfinex","BTCUSD",1753982506454,0.33165893,118150.0,118140.0,0.09206526]
["bitfinex","BTCUSD",1753982507640,0.33165893,118150.0,118140.0,0.09306526]
["bitfinex","BTCUSD",1753982509140,0.40142893,118150.0,118140.0,0.09306526]
["bitfinex","BTCUSD",1753982509352,0.41527827,118150.0,118140.0,0.09306526]
["bitfinex","BTCUSD",1753982509561,0.50158816,118150.0,118140.0,0.02490526]
["bitfinex","BTCUSD",1753982509986,0.43327816,118150.0,118140.0,0.09306526]
["bitfinex","BTCUSD",1753982510214,0.4512409,118150.0,118140.0,0.09306526]
["bitfinex","BTCUSD",1753982510834,0.5180009,118150.0,118140.0,0.09306526]
["bitfinex","BTCUSD",1753982511043,0.5201109,118150.0,118140.0,0.02701526]
["bitfinex","BTCUSD",1753982511248,0.52016674,118150.0,118140.0,0.01664301]
["bitfinex","BTCUSD",1753982514346,0.52016658,118150.0,118140.0,0.01664301]
["bitfinex","BTCUSD",1753982514749,0.8776156,118150.0,118140.0,0.01664301]
["bitfinex","BTCUSD",1753982515485,0.90012346,118150.0,118140.0,0.01664301]
["bitfinex","BTCUSD",1753982516428,0.53520408,118140.0,118130.0,0.0181139]
["bitfinex","BTCUSD",1753982516630,0.9498612,118140.0,118130.0,0.0181139]
["bitfinex","BTCUSD",1753982517874,0.9528612,118140.0,118130.0,0.0181139]
["bitfinex","BTCUSD",1753982519796,0.8466612,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753982520004,1.00036906,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753982520214,0.20369977,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753982520436,0.481806,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753982520649,0.553496,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753982520848,0.59397214,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753982521510,0.5941168,118120.0,118110.0,0.101]
["bitfinex","BTCUSD",1753982521984,0.61898264,118120.0,118110.0,0.101]
["bitfinex","BTCUSD",1753982522420,0.48778264,118120.0,118110.0,0.101]
["bitfinex","BTCUSD",1753982522625,0.61898264,118120.0,118110.0,0.101]
["bitfinex","BTCUSD",1753982524148,0.61998264,118120.0,118110.0,0.09549]
["bitfinex","BTCUSD",1753982524293,0.61998264,118120.0,118110.0,0.09449]
["bitfinex","BTCUSD",1753982524707,0.63031179,118120.0,118110.0,0.09449]
["bitfinex","BTCUSD",1753982524998,0.68571798,118120.0,118110.0,0.09449]
["bitfinex","BTCUSD",1753982526264,0.65575179,118120.0,118110.0,0.09449]
["bitfinex","BTCUSD",1753982526471,1.02571798,118120.0,118110.0,0.09449]
["bitfinex","BTCUSD",1753982526678,1.00321012,118120.0,118110.0,0.09449]
["bitfinex","BTCUSD",1753982526897,1.0076317,118120.0,118110.0,0.09449]
["bitfinex","BTCUSD",1753982529219,0.51780021,118110.0,118100.0,0.0005]
["bitfinex","BTCUSD",1753982529406,0.95007189,118110.0,118100.0,0.0005]
["bitfinex","BTCUSD",1753982529856,0.97246083,118110.0,118100.0,0.0005]
["bitfinex","BTCUSD",1753982530293,0.97346083,118110.0,118100.0,0.0005]
["bitfinex","BTCUSD",1753982530509,0.52629807,118090.0,118080.0,0.00504]
["bitfinex","BTCUSD",1753982530724,0.78531084,118090.0,118080.0,0.00504]
["bitfinex","BTCUSD",1753982530936,0.94120073,118090.0,118080.0,0.00504]
["bitfinex","BTCUSD",1753982531781,0.94120073,118090.0,118080.0,0.00604]
["bitfinex","BTCUSD",1753982532996,0.95864975,118090.0,118080.0,0.00604]
["bitfinex","BTCUSD",1753982533217,0.95864975,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753982533426,0.87956488,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753982533633,1.01108488,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753982533851,1.01108488,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753982534045,0.99548267,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753982534284,0.98863515,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753982534505,0.52634541,118060.0,118050.0,0.0677]
["bitfinex","BTCUSD",1753982534718,0.55571989,118060.0,118050.0,0.19852195]
["bitfinex","BTCUSD",1753982534931,0.53479866,118070.0,118060.0,0.1863312]
["bitfinex","BTCUSD",1753982535155,0.76609649,118070.0,118060.0,0.24925122]
["bitfinex","BTCUSD",1753982535372,0.7576273,118070.0,118060.0,0.07986026]
["bitfinex","BTCUSD",1753982535584,0.7491579,118070.0,118060.0,0.25773583]
["bitfinex","BTCUSD",1753982535800,0.74938245,118070.0,118060.0,0.26620588]
["bitfinex","BTCUSD",1753982536023,0.01568205,118070.0,118060.0,0.28314562]
["bitfinex","BTCUSD",1753982536238,0.00014455,118070.0,118060.0,0.35314562]
["bitfinex","BTCUSD",1753982536428,0.20341255,118070.0,118060.0,0.28314577]
["bitfinex","BTCUSD",1753982536672,0.33509255,118070.0,118060.0,0.26620588]
["bitfinex","BTCUSD",1753982536931,0.33509255,118070.0,118060.0,0.27467586]
["bitfinex","BTCUSD",1753982537182,0.31815446,118070.0,118060.0,0.26620588]
["bitfinex","BTCUSD",1753982537397,0.148763,118070.0,118060.0,0.28414562]
["bitfinex","BTCUSD",1753982537608,0.01708257,118070.0,118060.0,0.28414562]
["bitfinex","BTCUSD",1753982537816,0.02555176,118070.0,118060.0,0.28414562]
["bitfinex","BTCUSD",1753982538029,0.20341219,118070.0,118060.0,0.27567586]
["bitfinex","BTCUSD",1753982538267,0.03402174,118070.0,118060.0,0.27567543]
["bitfinex","BTCUSD",1753982538482,0.00861367,118070.0,118060.0,0.28414519]
["bitfinex","BTCUSD",1753982538693,0.01708257,118070.0,118060.0,0.28414519]
["bitfinex","BTCUSD",1753982538905,0.03402116,118070.0,118060.0,0.28414519]
["bitfinex","BTCUSD",1753982539115,0.20341219,118070.0,118060.0,0.2672056]
["bitfinex","BTCUSD",1753982539336,0.21895486,118070.0,118060.0,0.2672056]
["bitfinex","BTCUSD",1753982539760,0.21048574,118070.0,118060.0,0.25873562]
["bitfinex","BTCUSD",1753982539966,0.20201655,118070.0,118060.0,0.2672056]
["bitfinex","BTCUSD",1753982540401,0.20201655,118070.0,118060.0,0.25873569]
["bitfinex","BTCUSD",1753982540611,0.19354715,118070.0,118060.0,0.25873569]
["bitfinex","BTCUSD",1753982540820,0.19354715,118070.0,118060.0,0.26720574]
["bitfinex","BTCUSD",1753982541032,0.03262538,118070.0,118060.0,0.28414533]
["bitfinex","BTCUSD",1753982541241,0.01708329,118070.0,118060.0,0.28414533]
["bitfinex","BTCUSD",1753982541453,0.2104928,118070.0,118060.0,0.26720574]
["bitfinex","BTCUSD",1753982541862,0.19355406,118070.0,118060.0,0.24179538]
["bitfinex","BTCUSD",1753982542111,0.18508451,118070.0,118060.0,0.07239]
["bitfinex","BTCUSD",1753982542324,0.23369869,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982542744,0.18508451,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982543766,0.19286429,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982544167,0.32474429,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982545105,0.39643429,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982545316,0.39846429,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982545950,0.39848858,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982546782,0.32476858,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982546993,0.19288858,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982547204,0.32472858,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982548677,0.32468858,118070.0,118060.0,0.07077]
["bitfinex","BTCUSD",1753982549793,0.32468858,118070.0,118060.0,0.25711583]
["bitfinex","BTCUSD",1753982550008,0.19288858,118070.0,118060.0,0.274056]
["bitfinex","BTCUSD",1753982550422,0.20982724,118070.0,118060.0,0.28414563]
["bitfinex","BTCUSD",1753982550641,0.20982724,118070.0,118060.0,0.4559852]
["bitfinex","BTCUSD",1753982550642,0.03196652,118070.0,118060.0,0.4559852]
["bitfinex","BTCUSD",1753982550859,0.02349755,118070.0,118060.0,0.4559852]
["bitfinex","BTCUSD",1753982551063,0.03196645,118070.0,118060.0,0.4559852]
["bitfinex","BTCUSD",1753982551278,0.02349755,118070.0,118060.0,0.4559852]
["bitfinex","BTCUSD",1753982551490,0.02349755,118070.0,118060.0,0.6559852]
["bitfinex","BTCUSD",1753982551713,0.00792433,118070.0,118060.0,0.6559852]
["bitfinex","BTCUSD",1753982551928,0.02355199,118070.0,118060.0,0.6559852]
["bitfinex","BTCUSD",1753982552438,0.02355199,118070.0,118060.0,0.4779852]
["bitfinex","BTCUSD",1753982553340,0.03202089,118070.0,118060.0,0.4779852]
["bitfinex","BTCUSD",1753982553552,0.05742867,118070.0,118060.0,0.4179852]
["bitfinex","BTCUSD",1753982553774,0.05742859,118070.0,118060.0,0.4169852]
["bitfinex","BTCUSD",1753982553996,0.04895919,118070.0,118060.0,0.41698527]
["bitfinex","BTCUSD",1753982554218,0.22681962,118070.0,118060.0,0.38610564]
["bitfinex","BTCUSD",1753982554465,0.22681962,118070.0,118060.0,0.13676]
["bitfinex","BTCUSD",1753982554466,0.28181168,118070.0,118060.0,0.13676]
["bitfinex","BTCUSD",1753982555149,0.28182543,118070.0,118060.0,0.13676]
["bitfinex","BTCUSD",1753982555388,0.28182543,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753982555621,0.28182543,118070.0,118060.0,0.13376]
["bitfinex","BTCUSD",1753982555857,0.28182543,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753982556095,0.4917156,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753982556337,0.50970673,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753982556988,0.50970673,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753982557207,0.53515573,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753982557449,0.18636119,118050.0,118040.0,0.13626526]
["bitfinex","BTCUSD",1753982557684,0.2019799,118050.0,118040.0,0.13841526]
["bitfinex","BTCUSD",1753982557914,0.2019799,118050.0,118040.0,0.20449526]
["bitfinex","BTCUSD",1753982558131,0.21045088,118050.0,118040.0,0.39087225]
["bitfinex","BTCUSD",1753982558347,0.21045088,118050.0,118040.0,0.38240098]
["bitfinex","BTCUSD",1753982558589,0.21045088,118050.0,118040.0,0.21296696]
["bitfinex","BTCUSD",1753982558778,0.21045088,118050.0,118040.0,0.20749526]
["bitfinex","BTCUSD",1753982558998,0.19350942,118050.0,118040.0,0.20749526]
["bitfinex","BTCUSD",1753982559216,0.19350942,118050.0,118040.0,0.07769526]
["bitfinex","BTCUSD",1753982559424,0.19350942,118050.0,118040.0,0.20953526]
["bitfinex","BTCUSD",1753982560810,0.19350942,118050.0,118040.0,0.38744091]
["bitfinex","BTCUSD",1753982561240,0.01561871,118050.0,118040.0,0.39591232]
["bitfinex","BTCUSD",1753982561456,0.18084826,118060.0,118050.0,0.17789057]
["bitfinex","BTCUSD",1753982561668,0.22121997,118060.0,118050.0,0.17156973]
["bitfinex","BTCUSD",1753982561879,0.21274985,118060.0,118050.0,0.23764973]
["bitfinex","BTCUSD",1753982562089,0.20493943,118060.0,118050.0,0.23764973]
["bitfinex","BTCUSD",1753982562312,0.20197915,118060.0,118050.0,0.06823]
["bitfinex","BTCUSD",1753982562766,0.20979065,118060.0,118050.0,0.06923]
["bitfinex","BTCUSD",1753982563001,0.20197915,118060.0,118050.0,0.07770098]
["bitfinex","BTCUSD",1753982563437,0.20197915,118060.0,118050.0,0.25559155]
["bitfinex","BTCUSD",1753982563680,0.20197915,118060.0,118050.0,0.26406232]
["bitfinex","BTCUSD",1753982563914,0.20197915,118060.0,118050.0,0.25759155]
["bitfinex","BTCUSD",1753982564130,0.21044941,118060.0,118050.0,0.27453286]
["bitfinex","BTCUSD",1753982564341,0.19482857,118060.0,118050.0,0.27453286]
["bitfinex","BTCUSD",1753982564557,0.19482857,118060.0,118050.0,0.25759162]
["bitfinex","BTCUSD",1753982564763,0.19482857,118060.0,118050.0,0.26606246]
["bitfinex","BTCUSD",1753982565213,0.1778884,118060.0,118050.0,0.07123]
["bitfinex","BTCUSD",1753982565428,0.00846983,118060.0,118050.0,0.30606181]
["bitfinex","BTCUSD",1753982565661,0.02540936,118060.0,118050.0,0.31453222]
["bitfinex","BTCUSD",1753982566150,0.00014455,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1753982566395,0.02555204,118070.0,118060.0,0.37304531]
["bitfinex","BTCUSD",1753982566645,0.01708271,118070.0,118060.0,0.37304531]
["bitfinex","BTCUSD",1753982567123,0.19494314,118070.0,118060.0,0.38637562]
["bitfinex","BTCUSD",1753982567356,0.19494314,118070.0,118060.0,0.3948456]
["bitfinex","BTCUSD",1753982567603,0.19494314,118070.0,118060.0,0.40431536]
["bitfinex","BTCUSD",1753982567845,0.21188217,118070.0,118060.0,0.40431536]
["bitfinex","BTCUSD",1753982568077,0.04249114,118070.0,118060.0,0.40431536]
["bitfinex","BTCUSD",1753982568313,0.20341262,118070.0,118060.0,0.40431543]
["bitfinex","BTCUSD",1753982568561,0.2055232,118070.0,118060.0,0.38737562]
["bitfinex","BTCUSD",1753982568808,0.24993513,118070.0,118060.0,0.14338026]
["bitfinex","BTCUSD",1753982569047,0.24146558,118070.0,118060.0,0.32125569]
["bitfinex","BTCUSD",1753982569259,0.07207455,118070.0,118060.0,0.32972567]
["bitfinex","BTCUSD",1753982569473,0.02004271,118070.0,118060.0,0.44427543]
["bitfinex","BTCUSD",1753982569692,0.02555211,118070.0,118060.0,0.40427543]
["bitfinex","BTCUSD",1753982570309,0.01708271,118070.0,118060.0,0.40427543]
["bitfinex","BTCUSD",1753982570536,0.02555211,118070.0,118060.0,0.40427543]
["bitfinex","BTCUSD",1753982570768,0.20341262,118070.0,118060.0,0.40427543]
["bitfinex","BTCUSD",1753982570998,0.03402159,118070.0,118060.0,0.40427543]
["bitfinex","BTCUSD",1753982571934,0.19494314,118070.0,118060.0,0.39580567]
["bitfinex","BTCUSD",1753982572162,0.02555211,118070.0,118060.0,0.40427543]
["bitfinex","BTCUSD",1753982572387,0.27534262,118070.0,118060.0,0.00947026]
["bitfinex","BTCUSD",1753982572627,0.25840446,118070.0,118060.0,0.13272]
["bitfinex","BTCUSD",1753982573308,0.25840446,118070.0,118060.0,0.31059564]
["bitfinex","BTCUSD",1753982573544,0.24993506,118070.0,118060.0,0.31059564]
["bitfinex","BTCUSD",1753982573769,0.24993506,118070.0,118060.0,0.13272]
["bitfinex","BTCUSD",1753982575138,0.24993506,118070.0,118060.0,0.13268]
["bitfinex","BTCUSD",1753982575437,0.24993506,118070.0,118060.0,0.31268557]
["bitfinex","BTCUSD",1753982575665,0.24993506,118070.0,118060.0,0.38354576]
["bitfinex","BTCUSD",1753982575893,0.17800506,118070.0,118060.0,0.39201581]
["bitfinex","BTCUSD",1753982576122,0.18647432,118070.0,118060.0,0.39201581]
["bitfinex","BTCUSD",1753982576358,0.19154432,118070.0,118060.0,0.19716]
["bitfinex","BTCUSD",1753982576594,0.25645432,118070.0,118060.0,0.31264564]
["bitfinex","BTCUSD",1753982576822,0.25645432,118070.0,118060.0,0.32111576]
["bitfinex","BTCUSD",1753982577924,0.25645432,118070.0,118060.0,0.32958581]
["bitfinex","BTCUSD",1753982578137,0.25645432,118070.0,118060.0,0.39197581]
["bitfinex","BTCUSD",1753982578350,0.25645432,118070.0,118060.0,0.37503564]
["bitfinex","BTCUSD",1753982578564,0.25645432,118070.0,118060.0,0.32115583]
["bitfinex","BTCUSD",1753982579033,0.25645432,118070.0,118060.0,0.32962595]
["bitfinex","BTCUSD",1753982579259,0.08706329,118070.0,118060.0,0.33809593]
["bitfinex","BTCUSD",1753982579474,0.02017285,118070.0,118060.0,0.44895569]
["bitfinex","BTCUSD",1753982579677,0.03402173,118070.0,118060.0,0.40895576]
["bitfinex","BTCUSD",1753982579891,0.21188231,118070.0,118060.0,0.40895541]
["bitfinex","BTCUSD",1753982580118,0.20341327,118070.0,118060.0,0.39201567]
["bitfinex","BTCUSD",1753982580348,0.25645461,118070.0,118060.0,0.31055564]
["bitfinex","BTCUSD",1753982580589,0.25645461,118070.0,118060.0,0.13268]
["bitfinex","BTCUSD",1753982580841,0.25645461,118070.0,118060.0,0.31055557]
["bitfinex","BTCUSD",1753982581047,0.25645461,118070.0,118060.0,0.31902562]
["bitfinex","BTCUSD",1753982581287,0.25645461,118070.0,118060.0,0.31898562]
["bitfinex","BTCUSD",1753982581546,0.23951558,118070.0,118060.0,0.3274556]
["bitfinex","BTCUSD",1753982581796,0.01170395,118070.0,118060.0,0.44891527]
["bitfinex","BTCUSD",1753982582014,0.00861395,118070.0,118060.0,0.44891527]
["bitfinex","BTCUSD",1753982582641,0.00861395,118070.0,118060.0,0.27727527]
["bitfinex","BTCUSD",1753982582904,0.01708343,118070.0,118060.0,0.40895527]
["bitfinex","BTCUSD",1753982583148,0.19494379,118070.0,118060.0,0.40895527]
["bitfinex","BTCUSD",1753982583376,0.02555225,118070.0,118060.0,0.40895527]
["bitfinex","BTCUSD",1753982583999,0.01708285,118070.0,118060.0,0.44895527]
["bitfinex","BTCUSD",1753982584250,0.01708278,118070.0,118060.0,0.44895527]
["bitfinex","BTCUSD",1753982584688,0.02555197,118070.0,118060.0,0.44895527]
["bitfinex","BTCUSD",1753982584899,0.02555204,118070.0,118060.0,0.44895527]
["bitfinex","BTCUSD",1753982585109,0.03402144,118070.0,118060.0,0.40895527]
["bitfinex","BTCUSD",1753982585324,0.03402144,118070.0,118060.0,0.27727527]
["bitfinex","BTCUSD",1753982585539,0.01708271,118070.0,118060.0,0.40887527]
["bitfinex","BTCUSD",1753982585722,0.02555204,118070.0,118060.0,0.40887527]
["bitfinex","BTCUSD",1753982586180,0.01708271,118070.0,118060.0,0.40887527]
["bitfinex","BTCUSD",1753982586395,0.00014455,118070.0,118060.0,0.62049527]
["bitfinex","BTCUSD",1753982586609,0.00861359,118070.0,118060.0,0.62049527]
["bitfinex","BTCUSD",1753982586833,0.00014455,118070.0,118060.0,0.62049527]
["bitfinex","BTCUSD",1753982587277,0.00861345,118070.0,118060.0,0.61887527]
["bitfinex","BTCUSD",1753982587496,0.00861352,118070.0,118060.0,0.61887527]
["bitfinex","BTCUSD",1753982587895,0.00014455,118070.0,118060.0,0.61887527]
["bitfinex","BTCUSD",1753982588535,0.00014455,118070.0,118060.0,0.48889527]
["bitfinex","BTCUSD",1753982588756,0.00014455,118070.0,118060.0,0.62041527]
["bitfinex","BTCUSD",1753982588898,0.00014455,118070.0,118060.0,0.61879527]
["bitfinex","BTCUSD",1753982590299,0.00014455,118070.0,118060.0,0.70461516]
["bitfinex","BTCUSD",1753982590953,0.00014455,118070.0,118060.0,1.10691987]
["bitfinex","BTCUSD",1753982591115,0.00014455,118070.0,118060.0,0.70461516]
["bitfinex","BTCUSD",1753982591512,0.00014455,118070.0,118060.0,1.44691987]
["bitfinex","BTCUSD",1753982591717,0.00014455,118070.0,118060.0,1.04461516]
["bitfinex","BTCUSD",1753982591923,0.00014455,118070.0,118060.0,1.04561516]
["bitfinex","BTCUSD",1753982592125,0.00014455,118070.0,118060.0,1.04861516]
["bitfinex","BTCUSD",1753982592917,0.00014455,118070.0,118060.0,1.45091987]
["bitfinex","BTCUSD",1753982593169,0.00014455,118070.0,118060.0,1.04861516]
["bitfinex","BTCUSD",1753982595979,0.06814455,118070.0,118060.0,0.70699516]
["bitfinex","BTCUSD",1753982596190,0.07859345,118070.0,118060.0,0.64460516]
["bitfinex","BTCUSD",1753982596406,0.07859352,118070.0,118060.0,0.64460516]
["bitfinex","BTCUSD",1753982596610,0.07012455,118070.0,118060.0,0.64460516]
["bitfinex","BTCUSD",1753982597025,0.00014455,118070.0,118060.0,0.70699516]
["bitfinex","BTCUSD",1753982597467,0.00014455,118070.0,118060.0,1.11091987]
["bitfinex","BTCUSD",1753982597700,0.00014455,118070.0,118060.0,0.70861516]
["bitfinex","BTCUSD",1753982597988,0.00014455,118070.0,118060.0,1.11091987]
["bitfinex","BTCUSD",1753982598675,0.00014455,118070.0,118060.0,1.47581749]
["bitfinex","BTCUSD",1753982599743,0.00014455,118070.0,118060.0,1.51826651]
["bitfinex","BTCUSD",1753982600597,0.00014455,118070.0,118060.0,1.72170651]
["bitfinex","BTCUSD",1753982603486,0.00014455,118070.0,118060.0,1.69670651]
["bitfinex","BTCUSD",1753982604323,0.00014455,118070.0,118060.0,1.69470651]
["bitfinex","BTCUSD",1753982604544,0.00014455,118070.0,118060.0,1.69870651]
["bitfinex","BTCUSD",1753982605481,0.00014455,118070.0,118060.0,1.72070651]
["bitfinex","BTCUSD",1753982605768,0.00014455,118070.0,118060.0,1.72470651]
["bitfinex","BTCUSD",1753982606215,0.00014455,118070.0,118060.0,1.69970651]
["bitfinex","BTCUSD",1753982606422,0.00014455,118070.0,118060.0,1.72470651]
["bitfinex","BTCUSD",1753982610398,5.0,118080.0,118060.0,1.72470651]
["bitfinex","BTCUSD",1753982610399,4.99514455,118080.0,118070.0,0.53479881]
["bitfinex","BTCUSD",1753982610612,4.99514455,118080.0,118070.0,1.42614722]
["bitfinex","BTCUSD",1753982610872,4.99514455,118080.0,118070.0,1.92614722]
["bitfinex","BTCUSD",1753982611094,4.99514455,118080.0,118070.0,1.94359624]
["bitfinex","BTCUSD",1753982611336,4.99514455,118080.0,118070.0,1.94521624]
["bitfinex","BTCUSD",1753982611559,4.99514455,118080.0,118070.0,1.94517624]
["bitfinex","BTCUSD",1753982612015,4.99514455,118080.0,118070.0,1.94817624]
["bitfinex","BTCUSD",1753982612707,4.99514455,118080.0,118070.0,1.97317624]
["bitfinex","BTCUSD",1753982612920,4.99514455,118080.0,118070.0,1.97517624]
["bitfinex","BTCUSD",1753982612921,4.59779757,118080.0,118070.0,1.97517624]
["bitfinex","BTCUSD",1753982613131,4.59779757,118080.0,118070.0,2.00017624]
["bitfinex","BTCUSD",1753982614741,4.59779757,118080.0,118070.0,1.99855624]
["bitfinex","BTCUSD",1753982616149,4.59779757,118080.0,118070.0,2.00017624]
["bitfinex","BTCUSD",1753982617342,4.16561913,118080.0,118070.0,2.00017624]
["bitfinex","BTCUSD",1753982617592,3.7481443,118080.0,118070.0,2.40248095]
["bitfinex","BTCUSD",1753982617829,3.55815898,118080.0,118070.0,2.40248095]
["bitfinex","BTCUSD",1753982618032,3.39788943,118080.0,118070.0,2.66588095]
["bitfinex","BTCUSD",1753982618234,3.28054441,118080.0,118070.0,2.66588095]
["bitfinex","BTCUSD",1753982618492,3.04092381,118080.0,118070.0,2.66588095]
["bitfinex","BTCUSD",1753982618715,2.74676494,118080.0,118070.0,2.66088095]
["bitfinex","BTCUSD",1753982618942,2.59388761,118080.0,118070.0,2.66588095]
["bitfinex","BTCUSD",1753982619170,2.59388761,118080.0,118070.0,2.66988095]
["bitfinex","BTCUSD",1753982619171,2.56236893,118080.0,118070.0,2.66988095]
["bitfinex","BTCUSD",1753982620819,1.90709068,118080.0,118070.0,2.66988095]
["bitfinex","BTCUSD",1753982621100,1.8673111,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982621361,1.66771403,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982621578,1.59419992,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982622049,1.01493324,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982622296,0.86944233,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982622497,0.77899772,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982622710,0.47862686,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982622935,0.36093489,118080.0,118070.0,2.66968095]
["bitfinex","BTCUSD",1753982625143,0.36093489,118080.0,118070.0,2.53872095]
["bitfinex","BTCUSD",1753982625346,0.36093489,118080.0,118070.0,2.66960095]
["bitfinex","BTCUSD",1753982629773,0.35593489,118080.0,118070.0,2.66960095]
["bitfinex","BTCUSD",1753982630743,0.06765,118100.0,118090.0,0.26221485]
["bitfinex","BTCUSD",1753982630986,0.06973,118100.0,118090.0,1.08959945]
["bitfinex","BTCUSD",1753982632257,0.06973,118100.0,118090.0,1.09059945]
["bitfinex","BTCUSD",1753982632480,0.06973,118100.0,118090.0,1.06559945]
["bitfinex","BTCUSD",1753982632722,0.06973,118100.0,118090.0,1.12875945]
["bitfinex","BTCUSD",1753982632933,5.0,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753982633147,5.00208,118130.0,118120.0,1.59546096]
["bitfinex","BTCUSD",1753982633362,5.00208,118130.0,118120.0,2.09546096]
["bitfinex","BTCUSD",1753982633567,5.06973,118130.0,118120.0,2.09546096]
["bitfinex","BTCUSD",1753982634223,5.06987578,118130.0,118120.0,1.69515625]
["bitfinex","BTCUSD",1753982634429,5.06987578,118130.0,118120.0,2.09746096]
["bitfinex","BTCUSD",1753982634638,5.06987578,118130.0,118120.0,2.09846096]
["bitfinex","BTCUSD",1753982635504,5.06987578,118130.0,118120.0,2.10732501]
["bitfinex","BTCUSD",1753982635706,5.06987578,118130.0,118120.0,2.13321718]
["bitfinex","BTCUSD",1753982638348,5.06987578,118130.0,118120.0,2.13317718]
["bitfinex","BTCUSD",1753982639393,5.06987578,118130.0,118120.0,2.00233718]
["bitfinex","BTCUSD",1753982639565,5.06987578,118130.0,118120.0,2.13317718]
["bitfinex","BTCUSD",1753982640421,5.06987578,118130.0,118120.0,1.73087247]
["bitfinex","BTCUSD",1753982640643,5.0868052,118130.0,118120.0,1.55720916]
["bitfinex","BTCUSD",1753982640848,5.06987578,118130.0,118120.0,1.71344612]
["bitfinex","BTCUSD",1753982641050,5.0868052,118130.0,118120.0,1.67918511]
["bitfinex","BTCUSD",1753982641172,5.09527023,118130.0,118120.0,1.67918511]
["bitfinex","BTCUSD",1753982641418,5.09527023,118130.0,118120.0,1.0772]
["bitfinex","BTCUSD",1753982641419,5.26457588,118130.0,118120.0,1.0772]
["bitfinex","BTCUSD",1753982642084,5.25611106,118130.0,118120.0,1.0772]
["bitfinex","BTCUSD",1753982642286,5.25611106,118130.0,118120.0,0.8872]
["bitfinex","BTCUSD",1753982642482,5.24764603,118130.0,118120.0,0.553]
["bitfinex","BTCUSD",1753982642696,5.3278684,118130.0,118120.0,0.503]
["bitfinex","BTCUSD",1753982642900,5.3278684,118130.0,118120.0,0.63392]
["bitfinex","BTCUSD",1753982643121,5.24764603,118130.0,118120.0,0.63392]
["bitfinex","BTCUSD",1753982643530,5.24764603,118130.0,118120.0,0.503]
["bitfinex","BTCUSD",1753982643733,5.24764603,118130.0,118120.0,0.501]
["bitfinex","BTCUSD",1753982643989,5.24864603,118130.0,118120.0,0.63216]
["bitfinex","BTCUSD",1753982644158,5.25773713,118130.0,118120.0,0.63216]
["bitfinex","BTCUSD",1753982644363,5.25773713,118130.0,118120.0,0.63116]
["bitfinex","BTCUSD",1753982644764,5.25973713,118130.0,118120.0,0.63116]
["bitfinex","BTCUSD",1753982647443,5.28516913,118130.0,118120.0,0.63116]
["bitfinex","BTCUSD",1753982647879,5.36936902,118130.0,118120.0,0.63116]
["bitfinex","BTCUSD",1753982648531,5.28516913,118130.0,118120.0,0.63116]
["bitfinex","BTCUSD",1753982649180,5.28516913,118130.0,118120.0,0.13116]
["bitfinex","BTCUSD",1753982651839,5.29299367,118130.0,118120.0,0.13116]
["bitfinex","BTCUSD",1753982652523,5.28516913,118130.0,118120.0,0.13116]
["bitfinex","BTCUSD",1753982652733,0.19473264,118110.0,118100.0,0.01693472]
["bitfinex","BTCUSD",1753982652927,0.19679264,118110.0,118100.0,0.2494274]
["bitfinex","BTCUSD",1753982653296,0.28388264,118110.0,118100.0,0.2494274]
["bitfinex","BTCUSD",1753982653699,0.12301565,118110.0,118100.0,0.42724273]
["bitfinex","BTCUSD",1753982654109,0.29234932,118110.0,118100.0,0.2494274]
["bitfinex","BTCUSD",1753982654314,0.29234932,118110.0,118100.0,0.25789472]
["bitfinex","BTCUSD",1753982654519,0.11454897,118110.0,118100.0,0.43570991]
["bitfinex","BTCUSD",1753982654737,0.11454897,118110.0,118100.0,0.43670991]
["bitfinex","BTCUSD",1753982654961,0.12301565,118110.0,118100.0,0.43770998]
["bitfinex","BTCUSD",1753982655159,0.29234932,118110.0,118100.0,0.2514274]
["bitfinex","BTCUSD",1753982655411,0.12301565,118110.0,118100.0,0.42077541]
["bitfinex","BTCUSD",1753982655539,0.10608243,118110.0,118100.0,0.43770984]
["bitfinex","BTCUSD",1753982655749,0.08915,118110.0,118100.0,0.45464384]
["bitfinex","BTCUSD",1753982655957,0.09761611,118110.0,118100.0,0.54066384]
["bitfinex","BTCUSD",1753982656792,0.09555546,118120.0,118110.0,0.20318835]
["bitfinex","BTCUSD",1753982656986,0.01991114,118120.0,118110.0,0.41673231]
["bitfinex","BTCUSD",1753982657185,0.02837667,118120.0,118110.0,0.50920863]
["bitfinex","BTCUSD",1753982657390,0.08709,118120.0,118110.0,0.51767481]
["bitfinex","BTCUSD",1753982657854,5.09570038,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753982658030,5.11263008,118130.0,118120.0,0.5576065]
["bitfinex","BTCUSD",1753982658276,5.11469008,118130.0,118120.0,0.6331509]
["bitfinex","BTCUSD",1753982658448,5.12315518,118130.0,118120.0,0.6331509]
["bitfinex","BTCUSD",1753982658652,5.12315518,118130.0,118120.0,0.54713097]
["bitfinex","BTCUSD",1753982658830,5.12315511,118130.0,118120.0,0.55559665]
["bitfinex","BTCUSD",1753982659030,5.12315511,118130.0,118120.0,0.56406225]
["bitfinex","BTCUSD",1753982659265,5.12315511,118130.0,118120.0,0.65854771]
["bitfinex","BTCUSD",1753982659266,5.00114578,118130.0,118120.0,0.65854771]
["bitfinex","BTCUSD",1753982659448,5.00114578,118130.0,118120.0,1.06085242]
["bitfinex","BTCUSD",1753982659651,5.00114578,118130.0,118120.0,0.65854771]
["bitfinex","BTCUSD",1753982660046,5.00314578,118130.0,118120.0,0.7427476]
["bitfinex","BTCUSD",1753982660511,5.01161045,118130.0,118120.0,0.7427476]
["bitfinex","BTCUSD",1753982660721,5.00612578,118130.0,118120.0,0.7427476]
["bitfinex","BTCUSD",1753982661311,5.00612578,118130.0,118120.0,0.75153424]
["bitfinex","BTCUSD",1753982661986,5.00314578,118130.0,118120.0,0.75153424]
["bitfinex","BTCUSD",1753982662839,5.01161038,118130.0,118120.0,0.75153424]
["bitfinex","BTCUSD",1753982663060,5.00314578,118130.0,118120.0,0.75153424]
["bitfinex","BTCUSD",1753982664345,5.00612578,118130.0,118120.0,0.75153424]
["bitfinex","BTCUSD",1753982664967,5.10076038,118130.0,118120.0,0.75153424]
["bitfinex","BTCUSD",1753982665173,5.10922512,118130.0,118120.0,0.6567276]
["bitfinex","BTCUSD",1753982665606,5.10922512,118130.0,118120.0,0.48351922]
["bitfinex","BTCUSD",1753982665812,5.27853106,118130.0,118120.0,0.13116]
["bitfinex","BTCUSD",1753982667416,5.27006603,118130.0,118120.0,0.13116]
["bitfinex","BTCUSD",1753982668049,5.27853106,118130.0,118120.0,0.04]
["bitfinex","BTCUSD",1753982668250,0.01693114,118120.0,118110.0,0.19473267]
["bitfinex","BTCUSD",1753982668447,0.10024114,118120.0,118110.0,0.55427885]
["bitfinex","BTCUSD",1753982668649,0.10024106,118120.0,118110.0,0.55427885]
["bitfinex","BTCUSD",1753982669073,0.09177546,118120.0,118110.0,0.55427885]
["bitfinex","BTCUSD",1753982669284,0.08331,118120.0,118110.0,0.55626885]
["bitfinex","BTCUSD",1753982669495,5.0953552,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753982669704,5.1003852,118130.0,118120.0,0.45471636]
["bitfinex","BTCUSD",1753982670121,5.1003852,118130.0,118120.0,0.45471636]
["bitfinex","BTCUSD",1753982670268,5.11731519,118130.0,118120.0,0.43778522]
["bitfinex","BTCUSD",1753982670477,5.29508544,118130.0,118120.0,0.43778515]
["bitfinex","BTCUSD",1753982670695,5.11731519,118130.0,118120.0,0.4462509]
["bitfinex","BTCUSD",1753982670903,5.12578044,118130.0,118120.0,0.45471658]
["bitfinex","BTCUSD",1753982671121,5.11731512,118130.0,118120.0,0.47164771]
["bitfinex","BTCUSD",1753982671318,5.11731512,118130.0,118120.0,0.45471636]
["bitfinex","BTCUSD",1753982671581,5.11731512,118130.0,118120.0,0.43778522]
["bitfinex","BTCUSD",1753982671797,5.11931512,118130.0,118120.0,0.4547165]
["bitfinex","BTCUSD",1753982672006,5.09492038,118130.0,118120.0,0.4547165]
["bitfinex","BTCUSD",1753982672229,5.08645578,118130.0,118120.0,0.46517196]
["bitfinex","BTCUSD",1753982672434,5.03357023,118130.0,118120.0,0.5351465]
["bitfinex","BTCUSD",1753982672656,5.11185023,118130.0,118120.0,0.53514657]
["bitfinex","BTCUSD",1753982672860,5.11185023,118130.0,118120.0,0.4631821]
["bitfinex","BTCUSD",1753982673304,5.1033852,118130.0,118120.0,0.47164756]
["bitfinex","BTCUSD",1753982673507,5.11185016,118130.0,118120.0,0.47164756]
["bitfinex","BTCUSD",1753982673934,5.11185016,118130.0,118120.0,0.4631821]
["bitfinex","BTCUSD",1753982674534,5.12031519,118130.0,118120.0,0.47164756]
["bitfinex","BTCUSD",1753982675179,5.12031519,118130.0,118120.0,0.4631821]
["bitfinex","BTCUSD",1753982675627,5.11185009,118130.0,118120.0,0.47164756]
["bitfinex","BTCUSD",1753982675836,5.1033852,118130.0,118120.0,0.47164756]
["bitfinex","BTCUSD",1753982676435,5.11185016,118130.0,118120.0,0.47164756]
["bitfinex","BTCUSD",1753982676870,5.11185016,118130.0,118120.0,0.4631821]
["bitfinex","BTCUSD",1753982677078,5.12031526,118130.0,118120.0,0.4631821]
["bitfinex","BTCUSD",1753982677387,5.11185016,118130.0,118120.0,0.4631821]
["bitfinex","BTCUSD",1753982677598,5.11185016,118130.0,118120.0,0.47164756]
["bitfinex","BTCUSD",1753982677808,5.12031519,118130.0,118120.0,0.44625097]
["bitfinex","BTCUSD",1753982678039,5.12031519,118130.0,118120.0,0.4547165]
["bitfinex","BTCUSD",1753982678243,5.12031519,118130.0,118120.0,0.40318196]
["bitfinex","BTCUSD",1753982678637,5.12031519,118130.0,118120.0,0.3947165]
["bitfinex","BTCUSD",1753982679072,5.12031519,118130.0,118120.0,0.40318196]
["bitfinex","BTCUSD",1753982679312,5.11185016,118130.0,118120.0,0.40318196]
["bitfinex","BTCUSD",1753982679518,5.12031526,118130.0,118120.0,0.3947165]
["bitfinex","BTCUSD",1753982679728,5.12031526,118130.0,118120.0,0.39471657]
["bitfinex","BTCUSD",1753982679917,5.12031526,118130.0,118120.0,0.4031821]
["bitfinex","BTCUSD",1753982680127,5.12031526,118130.0,118120.0,0.41164756]
["bitfinex","BTCUSD",1753982680321,5.12878051,118130.0,118120.0,0.39471657]
["bitfinex","BTCUSD",1753982680575,5.12031526,118130.0,118120.0,0.39471657]
["bitfinex","BTCUSD",1753982680777,5.12031526,118130.0,118120.0,0.4031821]
["bitfinex","BTCUSD",1753982680973,5.12031526,118130.0,118120.0,0.39471657]
["bitfinex","BTCUSD",1753982681183,5.12031526,118130.0,118120.0,0.4031821]
["bitfinex","BTCUSD",1753982681386,5.12031526,118130.0,118120.0,0.40318203]
["bitfinex","BTCUSD",1753982681750,5.12031526,118130.0,118120.0,0.39471657]
["bitfinex","BTCUSD",1753982681988,5.12031526,118130.0,118120.0,0.4031821]
["bitfinex","BTCUSD",1753982682191,5.11185016,118130.0,118120.0,0.41164756]
["bitfinex","BTCUSD",1753982682663,5.1033852,118130.0,118120.0,0.41164756]
["bitfinex","BTCUSD",1753982682867,5.10338505,118130.0,118120.0,0.41164756]
["bitfinex","BTCUSD",1753982683098,5.12031475,118130.0,118120.0,0.49008756]
["bitfinex","BTCUSD",1753982683300,5.11184979,118130.0,118120.0,0.49008756]
["bitfinex","BTCUSD",1753982683513,5.12031468,118130.0,118120.0,0.49008756]
["bitfinex","BTCUSD",1753982683723,5.12877978,118130.0,118120.0,0.4031821]
["bitfinex","BTCUSD",1753982684560,5.12877978,118130.0,118120.0,0.41164756]
["bitfinex","BTCUSD",1753982684979,5.12878043,118130.0,118120.0,0.39471657]
["bitfinex","BTCUSD",1753982685111,5.12031511,118130.0,118120.0,0.40318203]
["bitfinex","BTCUSD",1753982685300,5.12031504,118130.0,118120.0,0.40318203]
["bitfinex","BTCUSD",1753982685502,5.12878014,118130.0,118120.0,0.40318203]
["bitfinex","BTCUSD",1753982685759,5.12878007,118130.0,118120.0,0.40318203]
["bitfinex","BTCUSD",1753982685967,5.12878057,118130.0,118120.0,0.4031821]
["bitfinex","BTCUSD",1753982686179,5.1203154,118130.0,118120.0,0.4031821]
["bitfinex","BTCUSD",1753982686388,5.1203154,118130.0,118120.0,0.38625097]
["bitfinex","BTCUSD",1753982686611,5.12878057,118130.0,118120.0,0.40318218]
["bitfinex","BTCUSD",1753982686823,5.1203154,118130.0,118120.0,0.41164764]
["bitfinex","BTCUSD",1753982688096,5.11185037,118130.0,118120.0,0.41164764]
["bitfinex","BTCUSD",1753982688514,5.10338541,118130.0,118120.0,0.41164764]
["bitfinex","BTCUSD",1753982688721,5.00314578,118130.0,118120.0,0.90014224]
["bitfinex","BTCUSD",1753982688941,5.00314578,118130.0,118120.0,0.97858224]
["bitfinex","BTCUSD",1753982689152,5.00214578,118130.0,118120.0,0.97858224]
["bitfinex","BTCUSD",1753982689392,5.00214578,118130.0,118120.0,0.57627753]
["bitfinex","BTCUSD",1753982689808,5.28862105,118130.0,118120.0,0.60229093]
["bitfinex","BTCUSD",1753982689996,5.28015623,118130.0,118120.0,0.51809104]
["bitfinex","BTCUSD",1753982690200,5.2696912,118130.0,118120.0,0.201]
["bitfinex","BTCUSD",1753982690414,5.26122603,118130.0,118120.0,0.13184]
["bitfinex","BTCUSD",1753982690651,5.26122603,118130.0,118120.0,0.13284]
["bitfinex","BTCUSD",1753982690860,5.10885088,118130.0,118120.0,0.35909104]
["bitfinex","BTCUSD",1753982691081,5.27815588,118130.0,118120.0,0.35062515]
["bitfinex","BTCUSD",1753982691504,5.27815588,118130.0,118120.0,0.34962522]
["bitfinex","BTCUSD",1753982691950,5.26122603,118130.0,118120.0,0.17184]
["bitfinex","BTCUSD",1753982692164,5.26122603,118130.0,118120.0,0.13184]
["bitfinex","BTCUSD",1753982692595,5.26122603,118130.0,118120.0,0.35015933]
["bitfinex","BTCUSD",1753982692764,5.26122603,118130.0,118120.0,0.18930596]
["bitfinex","BTCUSD",1753982692983,5.26122603,118130.0,118120.0,0.35862529]
["bitfinex","BTCUSD",1753982693191,5.26122603,118130.0,118120.0,0.36709111]
["bitfinex","BTCUSD",1753982693385,5.26122603,118130.0,118120.0,0.37555686]
["bitfinex","BTCUSD",1753982694358,5.26122603,118130.0,118120.0,0.35862529]
["bitfinex","BTCUSD",1753982694562,5.26122603,118130.0,118120.0,0.375557]
["bitfinex","BTCUSD",1753982694970,5.26969106,118130.0,118120.0,0.36709118]
["bitfinex","BTCUSD",1753982695176,5.26969106,118130.0,118120.0,0.37555693]
["bitfinex","BTCUSD",1753982695402,5.26969106,118130.0,118120.0,0.18084]
["bitfinex","BTCUSD",1753982695825,5.26122603,118130.0,118120.0,0.18084]
["bitfinex","BTCUSD",1753982696419,5.25276078,118130.0,118120.0,0.18084]
["bitfinex","BTCUSD",1753982697041,5.25276078,118130.0,118120.0,0.18930596]
["bitfinex","BTCUSD",1753982697489,5.25276078,118130.0,118120.0,0.18084]
["bitfinex","BTCUSD",1753982697852,5.25276078,118130.0,118120.0,0.36709118]
["bitfinex","BTCUSD",1753982698253,5.25276078,118130.0,118120.0,0.18930596]
["bitfinex","BTCUSD",1753982698496,5.25276078,118130.0,118120.0,0.36709118]
["bitfinex","BTCUSD",1753982698701,5.25276078,118130.0,118120.0,0.18084]
["bitfinex","BTCUSD",1753982699279,5.25276078,118130.0,118120.0,0.13084]
["bitfinex","BTCUSD",1753982699989,5.25276078,118130.0,118120.0,0.17084]
["bitfinex","BTCUSD",1753982700194,5.25276078,118130.0,118120.0,0.13084]
["bitfinex","BTCUSD",1753982700427,0.01693386,118100.0,118090.0,0.32276383]
["bitfinex","BTCUSD",1753982700629,0.09578682,118100.0,118090.0,0.61133751]
["bitfinex","BTCUSD",1753982700870,0.00293,118100.0,118090.0,0.69944534]
["bitfinex","BTCUSD",1753982701075,0.27991321,118110.0,118100.0,0.19474948]
["bitfinex","BTCUSD",1753982701297,0.28205321,118110.0,118100.0,0.44474948]
["bitfinex","BTCUSD",1753982702342,0.28205321,118110.0,118100.0,0.45321645]
["bitfinex","BTCUSD",1753982702551,0.11271954,118110.0,118100.0,0.44474948]
["bitfinex","BTCUSD",1753982702783,0.28205321,118110.0,118100.0,0.42981533]
["bitfinex","BTCUSD",1753982702989,0.11271947,118110.0,118100.0,0.46424481]
["bitfinex","BTCUSD",1753982703407,0.11271947,118110.0,118100.0,0.45521673]
["bitfinex","BTCUSD",1753982704043,0.11271954,118110.0,118100.0,0.58613673]
["bitfinex","BTCUSD",1753982704474,0.10425286,118110.0,118100.0,0.59460362]
["bitfinex","BTCUSD",1753982704742,0.27358653,118110.0,118100.0,0.59460391]
["bitfinex","BTCUSD",1753982705399,0.11271947,118110.0,118100.0,0.59460356]
["bitfinex","BTCUSD",1753982705628,0.11271947,118110.0,118100.0,0.5946032]
["bitfinex","BTCUSD",1753982706090,0.28205314,118110.0,118100.0,0.58613631]
["bitfinex","BTCUSD",1753982706330,0.28205314,118110.0,118100.0,0.56920273]
["bitfinex","BTCUSD",1753982707046,0.27358682,118110.0,118100.0,0.56920273]
["bitfinex","BTCUSD",1753982707250,0.27358682,118110.0,118100.0,0.3913874]
["bitfinex","BTCUSD",1753982707457,0.27358682,118110.0,118100.0,0.56073541]
["bitfinex","BTCUSD",1753982707887,0.27358682,118110.0,118100.0,0.56920273]
["bitfinex","BTCUSD",1753982708594,0.26512028,118110.0,118100.0,0.062]
["bitfinex","BTCUSD",1753982709043,0.26512028,118110.0,118100.0,0.19288]
["bitfinex","BTCUSD",1753982710814,0.26512028,118110.0,118100.0,0.19188]
["bitfinex","BTCUSD",1753982712737,0.26512028,118110.0,118100.0,0.19088]
["bitfinex","BTCUSD",1753982715086,0.26512028,118110.0,118100.0,0.06]
["bitfinex","BTCUSD",1753982715332,0.18629807,118090.0,118080.0,0.20336]
["bitfinex","BTCUSD",1753982715526,0.18843807,118090.0,118080.0,0.41424]
["bitfinex","BTCUSD",1753982715787,0.27361807,118090.0,118080.0,0.41424]
["bitfinex","BTCUSD",1753982716649,0.27361807,118090.0,118080.0,0.41472381]
["bitfinex","BTCUSD",1753982717557,0.27361807,118090.0,118080.0,0.21136381]
["bitfinex","BTCUSD",1753982717831,0.19476618,118090.0,118080.0,0.65731766]
["bitfinex","BTCUSD",1753982718053,0.25454094,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753982718054,0.17781584,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753982718262,0.17781584,118100.0,118090.0,0.46747039]
["bitfinex","BTCUSD",1753982720451,0.25452852,118100.0,118090.0,0.28964]
["bitfinex","BTCUSD",1753982720655,0.25666852,118100.0,118090.0,0.2121]
["bitfinex","BTCUSD",1753982720861,0.17783039,118090.0,118080.0,0.00048381]
["bitfinex","BTCUSD",1753982721072,0.26515039,118090.0,118080.0,0.21136381]
["bitfinex","BTCUSD",1753982723247,0.26515039,118090.0,118080.0,0.21236381]
["bitfinex","BTCUSD",1753982724081,0.26515039,118090.0,118080.0,0.08248381]
["bitfinex","BTCUSD",1753982724306,0.26515039,118090.0,118080.0,0.00248381]
["bitfinex","BTCUSD",1753982724307,0.73280017,118090.0,118080.0,0.00248381]
["bitfinex","BTCUSD",1753982724510,0.68935028,118090.0,118080.0,0.13336381]
["bitfinex","BTCUSD",1753982724716,0.68935028,118090.0,118080.0,0.00248381]
["bitfinex","BTCUSD",1753982724939,0.68935028,118090.0,118080.0,0.00148381]
["bitfinex","BTCUSD",1753982725358,0.68935028,118090.0,118080.0,0.00048381]
["bitfinex","BTCUSD",1753982727267,0.00847062,118050.0,118040.0,0.15368922]
["bitfinex","BTCUSD",1753982727477,0.00847062,118050.0,118040.0,0.25273922]
["bitfinex","BTCUSD",1753982727478,0.18839119,118050.0,118040.0,0.25273922]
["bitfinex","BTCUSD",1753982727687,0.27206119,118050.0,118040.0,0.25273922]
["bitfinex","BTCUSD",1753982727907,0.27206119,118050.0,118040.0,0.12185922]
["bitfinex","BTCUSD",1753982728151,0.27206119,118050.0,118040.0,0.25273922]
["bitfinex","BTCUSD",1753982728378,0.2811147,118050.0,118040.0,0.00446526]
["bitfinex","BTCUSD",1753982728598,0.28160054,118050.0,118040.0,0.00446526]
["bitfinex","BTCUSD",1753982728818,0.18684703,118050.0,118040.0,0.39470253]
["bitfinex","BTCUSD",1753982729024,0.19531794,118050.0,118040.0,0.39470253]
["bitfinex","BTCUSD",1753982729234,0.19531794,118050.0,118040.0,0.40479394]
["bitfinex","BTCUSD",1753982729451,0.19531794,118050.0,118040.0,0.41326514]
["bitfinex","BTCUSD",1753982729452,0.02589771,118050.0,118040.0,0.41326514]
["bitfinex","BTCUSD",1753982729675,0.00048584,118050.0,118040.0,0.41326514]
["bitfinex","BTCUSD",1753982729883,0.00048584,118050.0,118040.0,0.9671637]
["bitfinex","BTCUSD",1753982730333,0.00048584,118050.0,118040.0,0.56485899]
["bitfinex","BTCUSD",1753982730969,0.00895618,118050.0,118040.0,0.49746503]
["bitfinex","BTCUSD",1753982731177,0.00895618,118050.0,118040.0,0.49846503]
["bitfinex","BTCUSD",1753982731404,0.01742666,118050.0,118040.0,0.49846503]
["bitfinex","BTCUSD",1753982731612,0.01742666,118050.0,118040.0,0.50046503]
["bitfinex","BTCUSD",1753982731820,0.00895618,118050.0,118040.0,0.50046503]
["bitfinex","BTCUSD",1753982732031,0.00048584,118050.0,118040.0,0.50346503]
["bitfinex","BTCUSD",1753982734210,0.00048584,118050.0,118040.0,0.50184503]
["bitfinex","BTCUSD",1753982734429,0.00048584,118050.0,118040.0,0.50346503]
["bitfinex","BTCUSD",1753982735494,0.00895618,118050.0,118040.0,0.50346503]
["bitfinex","BTCUSD",1753982735699,0.00048584,118050.0,118040.0,0.50346503]
["bitfinex","BTCUSD",1753982736087,0.01742673,118050.0,118040.0,0.50346503]
["bitfinex","BTCUSD",1753982736460,0.03436819,118050.0,118040.0,0.50184503]
["bitfinex","BTCUSD",1753982736701,0.02589735,118050.0,118040.0,0.50184503]
["bitfinex","BTCUSD",1753982736908,0.28948834,118050.0,118040.0,0.30837105]
["bitfinex","BTCUSD",1753982737123,0.27254717,118050.0,118040.0,0.43949105]
["bitfinex","BTCUSD",1753982737333,0.27254717,118050.0,118040.0,0.26158526]
["bitfinex","BTCUSD",1753982737544,0.27254717,118050.0,118040.0,0.01046526]
["bitfinex","BTCUSD",1753982737745,0.27254717,118050.0,118040.0,0.13866526]
["bitfinex","BTCUSD",1753982738107,0.27254717,118050.0,118040.0,0.13666526]
["bitfinex","BTCUSD",1753982738546,0.27254717,118050.0,118040.0,0.13766526]
["bitfinex","BTCUSD",1753982738912,0.27254717,118050.0,118040.0,0.13566526]
["bitfinex","BTCUSD",1753982739942,0.87214241,118050.0,118040.0,0.00446526]
["bitfinex","BTCUSD",1753982741300,0.69674706,118050.0,118040.0,0.00446526]
["bitfinex","BTCUSD",1753982741519,0.71236464,118050.0,118040.0,0.00446526]
["bitfinex","BTCUSD",1753982742454,0.69674706,118050.0,118040.0,0.00446526]
["bitfinex","BTCUSD",1753982743301,0.71235876,118050.0,118040.0,0.00446526]
["bitfinex","BTCUSD",1753982743756,0.71235876,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982743955,0.79655865,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982746630,0.80436199,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982746842,0.93552199,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982747061,0.8513221,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982748076,0.7201621,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982748281,0.8513221,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982749103,0.7201621,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982749318,0.95348792,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982749500,0.93548199,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982750062,0.95344987,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982750470,0.8512421,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982750694,0.86920887,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982750914,0.86920863,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982752084,0.88665765,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753982755689,0.54384179,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753982755904,0.85584535,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753982756091,0.87698902,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753982756951,0.95180902,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753982757950,0.95480902,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753982759138,0.51793579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753982759364,0.72137629,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753982759568,0.72453629,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753982759791,0.84000459,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753982759997,0.85560815,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753982760213,0.86340895,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753982760430,0.86340895,118020.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753982760431,0.53539989,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753982760647,0.51799611,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982760867,0.75097956,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982761080,0.29524858,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982761298,0.32941501,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982761518,0.67801907,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982761779,0.80928536,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982761989,0.6784906,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982762220,0.8098106,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753982762436,0.51802629,117960.0,117950.0,4e-05]
["bitfinex","BTCUSD",1753982762654,0.68855212,117960.0,117950.0,4e-05]
["bitfinex","BTCUSD",1753982762855,0.84501363,117960.0,117950.0,4e-05]
["bitfinex","BTCUSD",1753982763063,0.84817363,117960.0,117950.0,4e-05]
["bitfinex","BTCUSD",1753982763487,0.92299363,117960.0,117950.0,4e-05]
["bitfinex","BTCUSD",1753982763926,0.92295901,117960.0,117950.0,4e-05]
["bitfinex","BTCUSD",1753982764357,0.92295901,117960.0,117920.0,0.105]
["bitfinex","BTCUSD",1753982764358,0.18655083,117930.0,117920.0,0.00500001]
["bitfinex","BTCUSD",1753982764577,0.18655083,117930.0,117920.0,0.00707001]
["bitfinex","BTCUSD",1753982764791,0.27075072,117930.0,117920.0,0.00707001]
["bitfinex","BTCUSD",1753982765515,0.02543966,117920.0,117900.0,0.04067019]
["bitfinex","BTCUSD",1753982765712,0.25387643,117910.0,117890.0,0.04372]
["bitfinex","BTCUSD",1753982765950,0.16967652,117900.0,117890.0,0.04372]
["bitfinex","BTCUSD",1753982766189,0.16967652,117900.0,117890.0,0.04534]
["bitfinex","BTCUSD",1753982766652,0.18664578,117870.0,117860.0,0.20364]
["bitfinex","BTCUSD",1753982766844,0.17816222,117870.0,117860.0,0.25364]
["bitfinex","BTCUSD",1753982767089,0.17816222,117870.0,117860.0,0.29898]
["bitfinex","BTCUSD",1753982767297,0.17816222,117870.0,117860.0,0.43422]
["bitfinex","BTCUSD",1753982767507,0.17816222,117870.0,117860.0,0.29898]
["bitfinex","BTCUSD",1753982767714,0.17816222,117870.0,117860.0,0.04372]
["bitfinex","BTCUSD",1753982767922,0.00848449,117860.0,117850.0,0.21504725]
["bitfinex","BTCUSD",1753982768133,0.1701631,117870.0,117860.0,0.17904]
["bitfinex","BTCUSD",1753982768342,0.00048465,117870.0,117860.0,0.3804859]
["bitfinex","BTCUSD",1753982768552,0.00048465,117870.0,117860.0,0.99367471]
["bitfinex","BTCUSD",1753982768764,0.00896806,117870.0,117860.0,0.94496579]
["bitfinex","BTCUSD",1753982768978,0.00048465,117870.0,117860.0,0.94496579]
["bitfinex","BTCUSD",1753982769180,0.00048465,117870.0,117860.0,0.94004579]
["bitfinex","BTCUSD",1753982769390,0.00048465,117870.0,117860.0,0.80468579]
["bitfinex","BTCUSD",1753982769600,0.00048465,117870.0,117860.0,0.80868579]
["bitfinex","BTCUSD",1753982769824,0.00048465,117870.0,117860.0,0.94400579]
["bitfinex","BTCUSD",1753982770446,0.00048465,117870.0,117860.0,0.80868579]
["bitfinex","BTCUSD",1753982770656,0.00048465,117870.0,117860.0,0.81068579]
["bitfinex","BTCUSD",1753982770868,0.00048465,117870.0,117860.0,0.8617659]
["bitfinex","BTCUSD",1753982771280,0.01745155,117870.0,117860.0,0.8617659]
["bitfinex","BTCUSD",1753982771486,0.00048465,117870.0,117860.0,0.8617659]
["bitfinex","BTCUSD",1753982771982,0.00048465,117870.0,117860.0,0.93996579]
["bitfinex","BTCUSD",1753982772189,0.00048465,117870.0,117860.0,0.94896579]
["bitfinex","BTCUSD",1753982772625,0.00048465,117870.0,117860.0,1.34267471]
["bitfinex","BTCUSD",1753982772833,0.00048465,117870.0,117860.0,1.36008373]
["bitfinex","BTCUSD",1753982773108,0.15069399,117920.0,117910.0,0.18658275]
["bitfinex","BTCUSD",1753982773318,0.08435367,117920.0,117910.0,0.33874404]
["bitfinex","BTCUSD",1753982773527,0.06739396,117920.0,117910.0,0.60623404]
["bitfinex","BTCUSD",1753982773984,0.33197975,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1753982774204,0.10130806,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753982774449,0.10130791,117940.0,117930.0,0.33033462]
["bitfinex","BTCUSD",1753982774678,0.34443028,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753982774679,0.17482,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753982774896,0.11547534,117950.0,117940.0,0.39250354]
["bitfinex","BTCUSD",1753982775111,0.11547534,117950.0,117940.0,0.39412354]
["bitfinex","BTCUSD",1753982775324,0.11548272,117950.0,117940.0,0.39412354]
["bitfinex","BTCUSD",1753982775532,0.1,117950.0,117940.0,1.21203235]
["bitfinex","BTCUSD",1753982776159,0.1,117950.0,117940.0,0.82032343]
["bitfinex","BTCUSD",1753982776569,0.1,117950.0,117940.0,0.81832343]
["bitfinex","BTCUSD",1753982776770,0.1,117950.0,117940.0,0.82132343]
["bitfinex","BTCUSD",1753982776977,0.1,117950.0,117940.0,0.95748343]
["bitfinex","BTCUSD",1753982778678,0.11695525,117950.0,117940.0,0.95570343]
["bitfinex","BTCUSD",1753982778874,0.12543291,117950.0,117940.0,0.82401354]
["bitfinex","BTCUSD",1753982779084,0.13391086,117950.0,117940.0,0.81553516]
["bitfinex","BTCUSD",1753982779288,0.14941396,117950.0,117940.0,0.80705656]
["bitfinex","BTCUSD",1753982779492,0.30347473,117950.0,117940.0,0.81553516]
["bitfinex","BTCUSD",1753982779704,0.13391136,117950.0,117940.0,0.82271361]
["bitfinex","BTCUSD",1753982779914,0.14238945,117950.0,117940.0,0.68771361]
["bitfinex","BTCUSD",1753982780120,0.14238945,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753982780121,0.42873344,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753982780329,0.43189344,117950.0,117940.0,0.13896]
["bitfinex","BTCUSD",1753982780544,0.43189344,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753982780755,0.43189344,117950.0,117940.0,0.13892]
["bitfinex","BTCUSD",1753982780889,0.44740504,117950.0,117940.0,0.13892]
["bitfinex","BTCUSD",1753982781101,0.53160493,117950.0,117940.0,0.13792]
["bitfinex","BTCUSD",1753982781521,0.53160493,117950.0,117940.0,0.13692]
["bitfinex","BTCUSD",1753982781783,0.53160493,117950.0,117940.0,0.13892]
["bitfinex","BTCUSD",1753982782037,0.53160493,117950.0,117940.0,0.13492]
["bitfinex","BTCUSD",1753982782038,0.46421097,117950.0,117940.0,0.13492]
["bitfinex","BTCUSD",1753982782267,0.46421097,117950.0,117940.0,0.13592]
["bitfinex","BTCUSD",1753982782481,0.46421097,117950.0,117940.0,0.13692]
["bitfinex","BTCUSD",1753982782705,0.46422382,117950.0,117940.0,0.13692]
["bitfinex","BTCUSD",1753982784225,0.31052209,117950.0,117940.0,0.13692]
["bitfinex","BTCUSD",1753982784634,0.30204407,117950.0,117940.0,0.13692]
["bitfinex","BTCUSD",1753982785084,0.37686407,117950.0,117940.0,0.13692]
["bitfinex","BTCUSD",1753982785311,0.2935657,117950.0,117940.0,0.34649775]
["bitfinex","BTCUSD",1753982785519,0.30204365,117950.0,117940.0,0.13692]
["bitfinex","BTCUSD",1753982785765,0.30207682,117950.0,117940.0,0.37193404]
["bitfinex","BTCUSD",1753982785979,0.31055498,117950.0,117940.0,0.41781404]
["bitfinex","BTCUSD",1753982786196,0.31055491,117950.0,117940.0,0.42629256]
["bitfinex","BTCUSD",1753982786418,0.31055491,117950.0,117940.0,0.40933544]
["bitfinex","BTCUSD",1753982786632,0.31055491,117950.0,117940.0,0.36345537]
["bitfinex","BTCUSD",1753982786847,0.31055491,117950.0,117940.0,0.37193404]
["bitfinex","BTCUSD",1753982787073,0.31055491,117950.0,117940.0,0.35497663]
["bitfinex","BTCUSD",1753982787330,0.30207703,117950.0,117940.0,0.3634553]
["bitfinex","BTCUSD",1753982787553,0.30207703,117950.0,117940.0,0.37169382]
["bitfinex","BTCUSD",1753982787778,0.31055519,117950.0,117940.0,0.3632153]
["bitfinex","BTCUSD",1753982787991,0.31055519,117950.0,117940.0,0.1366]
["bitfinex","BTCUSD",1753982787992,0.37693724,117950.0,117940.0,0.1366]
["bitfinex","BTCUSD",1753982788207,0.37693724,117950.0,117940.0,0.15355769]
["bitfinex","BTCUSD",1753982788471,0.30207724,117950.0,117940.0,0.38009278]
["bitfinex","BTCUSD",1753982788685,0.30987005,117950.0,117940.0,0.36313544]
["bitfinex","BTCUSD",1753982788932,0.13182852,117950.0,117940.0,0.36313544]
["bitfinex","BTCUSD",1753982789150,0.1403064,117950.0,117940.0,0.32313544]
["bitfinex","BTCUSD",1753982789365,0.14030597,117950.0,117940.0,0.36313544]
["bitfinex","BTCUSD",1753982789534,0.14030597,117950.0,117940.0,0.38009285]
["bitfinex","BTCUSD",1753982789740,0.14878399,117950.0,117940.0,0.36313544]
["bitfinex","BTCUSD",1753982789945,0.14878399,117950.0,117940.0,0.38009242]
["bitfinex","BTCUSD",1753982790151,0.31834736,117950.0,117940.0,0.19701404]
["bitfinex","BTCUSD",1753982790364,0.22364399,117950.0,117940.0,0.38841094]
["bitfinex","BTCUSD",1753982790748,0.40168552,117950.0,117940.0,0.38841094]
["bitfinex","BTCUSD",1753982790988,0.40168552,117950.0,117940.0,0.37993256]
["bitfinex","BTCUSD",1753982791232,0.40168552,117950.0,117940.0,0.1364]
["bitfinex","BTCUSD",1753982791233,0.38791998,117950.0,117940.0,0.1364]
["bitfinex","BTCUSD",1753982791458,0.38791998,117950.0,117940.0,0.30597775]
["bitfinex","BTCUSD",1753982791707,0.38791998,117950.0,117940.0,0.1364]
["bitfinex","BTCUSD",1753982792165,0.38791998,117950.0,117940.0,0.31445656]
["bitfinex","BTCUSD",1753982792383,0.38791998,117950.0,117940.0,0.35445656]
["bitfinex","BTCUSD",1753982792614,0.14878434,117950.0,117940.0,0.37141354]
["bitfinex","BTCUSD",1753982793251,0.31834771,117950.0,117940.0,0.36293516]
["bitfinex","BTCUSD",1753982793462,0.31834771,117950.0,117940.0,0.32293516]
["bitfinex","BTCUSD",1753982793703,0.31834771,117950.0,117940.0,0.44141361]
["bitfinex","BTCUSD",1753982793928,0.31834771,117950.0,117940.0,0.43293516]
["bitfinex","BTCUSD",1753982794354,0.31834771,117950.0,117940.0,0.44141368]
["bitfinex","BTCUSD",1753982794572,0.39320771,117950.0,117940.0,0.29853516]
["bitfinex","BTCUSD",1753982794781,0.38472991,117950.0,117940.0,0.1362]
["bitfinex","BTCUSD",1753982794961,0.38791991,117950.0,117940.0,0.1358]
["bitfinex","BTCUSD",1753982795426,0.38791991,117950.0,117940.0,0.31385663]
["bitfinex","BTCUSD",1753982796025,0.37944189,117950.0,117940.0,0.1358]
["bitfinex","BTCUSD",1753982796304,0.37944189,117950.0,117940.0,0.3223353]
["bitfinex","BTCUSD",1753982796486,0.22891399,117950.0,117940.0,0.37929228]
["bitfinex","BTCUSD",1753982796751,0.22043597,117950.0,117940.0,0.34144228]
["bitfinex","BTCUSD",1753982796958,0.14878391,117950.0,117940.0,0.53144228]
["bitfinex","BTCUSD",1753982797403,0.14030589,117950.0,117940.0,0.53144228]
["bitfinex","BTCUSD",1753982797608,0.15726186,117950.0,117940.0,0.53144228]
["bitfinex","BTCUSD",1753982798050,0.14878384,117950.0,117940.0,0.53144228]
["bitfinex","BTCUSD",1753982798484,0.12335043,117950.0,117940.0,0.53144228]
["bitfinex","BTCUSD",1753982798702,0.12335043,117950.0,117940.0,0.66152217]
["bitfinex","BTCUSD",1753982799140,0.12335043,117950.0,117940.0,1.00152217]
["bitfinex","BTCUSD",1753982799358,0.12335043,117950.0,117940.0,1.00314217]
["bitfinex","BTCUSD",1753982800258,0.10779281,117950.0,117940.0,1.00314217]
["bitfinex","BTCUSD",1753982800689,0.1,117950.0,117940.0,1.00314217]
["bitfinex","BTCUSD",1753982801521,0.1,117950.0,117940.0,1.00254217]
["bitfinex","BTCUSD",1753982801728,0.1,117950.0,117940.0,1.00154217]
["bitfinex","BTCUSD",1753982801932,0.1,117950.0,117940.0,1.40125109]
["bitfinex","BTCUSD",1753982802837,0.1,117950.0,117940.0,1.39825109]
["bitfinex","BTCUSD",1753982803060,0.104,117950.0,117940.0,1.00410217]
["bitfinex","BTCUSD",1753982803491,0.104,117950.0,117940.0,0.95522217]
["bitfinex","BTCUSD",1753982803729,0.107,117950.0,117940.0,1.34893109]
["bitfinex","BTCUSD",1753982804193,0.107,117950.0,117940.0,1.36638011]
["bitfinex","BTCUSD",1753982804406,1e-08,117950.0,117940.0,1.61638011]
["bitfinex","BTCUSD",1753982807845,1e-08,117950.0,117940.0,1.74638011]
["bitfinex","BTCUSD",1753982808521,0.16174309,117990.0,117940.0,1.79226011]
["bitfinex","BTCUSD",1753982808732,0.16174309,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753982808733,0.15326838,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753982808945,0.15326838,117990.0,117980.0,0.56846742]
["bitfinex","BTCUSD",1753982808946,0.15534838,117990.0,117980.0,0.56846742]
["bitfinex","BTCUSD",1753982809178,0.14752396,117990.0,117980.0,0.56846742]
["bitfinex","BTCUSD",1753982809604,0.14752396,117990.0,117980.0,0.57718496]
["bitfinex","BTCUSD",1753982809811,0.14752396,117990.0,117980.0,0.66353485]
["bitfinex","BTCUSD",1753982810022,0.1448192,117990.0,117980.0,0.66353485]
["bitfinex","BTCUSD",1753982810235,0.1427392,117990.0,117980.0,0.66353485]
["bitfinex","BTCUSD",1753982810461,0.1427392,117990.0,117980.0,1.16353485]
["bitfinex","BTCUSD",1753982810650,0.07534524,117990.0,117980.0,1.16653485]
["bitfinex","BTCUSD",1753982810901,0.00048524,117990.0,117980.0,1.16653485]
["bitfinex","BTCUSD",1753982811353,0.00048524,117990.0,117980.0,1.94612377]
["bitfinex","BTCUSD",1753982812042,0.00048524,117990.0,117980.0,1.94774377]
["bitfinex","BTCUSD",1753982812950,0.00248524,117990.0,117980.0,1.94474377]
["bitfinex","BTCUSD",1753982813158,0.00248524,117990.0,117980.0,1.94974377]
["bitfinex","BTCUSD",1753982813380,0.00048524,117990.0,117980.0,1.50329485]
["bitfinex","BTCUSD",1753982813589,0.00248524,117990.0,117980.0,1.50329485]
["bitfinex","BTCUSD",1753982814013,0.00248524,117990.0,117980.0,1.54917485]
["bitfinex","BTCUSD",1753982814226,0.00248524,117990.0,117980.0,1.94288377]
["bitfinex","BTCUSD",1753982814865,0.00248524,117990.0,117980.0,1.94450377]
["bitfinex","BTCUSD",1753982815479,0.00248524,117990.0,117980.0,1.81122377]
["bitfinex","BTCUSD",1753982815718,0.00248524,117990.0,117980.0,1.54909485]
["bitfinex","BTCUSD",1753982815949,0.00248524,117990.0,117980.0,1.50317485]
["bitfinex","BTCUSD",1753982819970,0.00248524,117990.0,117980.0,1.94086377]
["bitfinex","BTCUSD",1753982820187,0.00248524,117990.0,117980.0,1.94248377]
["bitfinex","BTCUSD",1753982820403,0.00248524,117990.0,117980.0,1.95993279]
["bitfinex","BTCUSD",1753982820612,1e-08,117990.0,117980.0,2.00993279]
["bitfinex","BTCUSD",1753982820832,1e-08,117990.0,117980.0,1.83993279]
["bitfinex","BTCUSD",1753982821506,1e-08,117990.0,117980.0,1.31306387]
["bitfinex","BTCUSD",1753982821713,1e-08,117990.0,117980.0,1.21932387]
["bitfinex","BTCUSD",1753982821926,0.07599,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1753982822144,0.07795,118000.0,117990.0,0.75201079]
["bitfinex","BTCUSD",1753982822361,0.08088,118000.0,117990.0,1.09215534]
["bitfinex","BTCUSD",1753982822581,0.08088,118000.0,117990.0,1.11715534]
["bitfinex","BTCUSD",1753982822823,0.10630242,118000.0,117990.0,0.75211534]
["bitfinex","BTCUSD",1753982823038,0.28426822,118000.0,117990.0,0.92434444]
["bitfinex","BTCUSD",1753982823292,0.28426822,118000.0,117990.0,0.53014455]
["bitfinex","BTCUSD",1753982823293,0.27132016,118000.0,117990.0,0.53014455]
["bitfinex","BTCUSD",1753982823517,0.27132016,118000.0,117990.0,0.66298455]
["bitfinex","BTCUSD",1753982824174,0.27132016,118000.0,117990.0,0.83249044]
["bitfinex","BTCUSD",1753982824380,0.27132016,118000.0,117990.0,0.69965044]
["bitfinex","BTCUSD",1753982824599,0.26284595,118000.0,117990.0,0.66298455]
["bitfinex","BTCUSD",1753982825026,0.26284595,118000.0,117990.0,0.84396573]
["bitfinex","BTCUSD",1753982825237,0.26284595,118000.0,117990.0,0.85244088]
["bitfinex","BTCUSD",1753982825451,0.11030314,118000.0,117990.0,0.86939067]
["bitfinex","BTCUSD",1753982825662,0.27979466,118000.0,117990.0,1.02931067]
["bitfinex","BTCUSD",1753982825869,0.28826923,118000.0,117990.0,1.01236088]
["bitfinex","BTCUSD",1753982826316,0.29606307,118000.0,117990.0,1.01783595]
["bitfinex","BTCUSD",1753982826530,0.28858886,118000.0,117990.0,1.02036088]
["bitfinex","BTCUSD",1753982826739,0.28011443,118000.0,117990.0,1.02036088]
["bitfinex","BTCUSD",1753982827182,0.28011443,118000.0,117990.0,0.51114455]
["bitfinex","BTCUSD",1753982827183,0.47666751,118000.0,117990.0,0.51114455]
["bitfinex","BTCUSD",1753982827408,0.82826387,118000.0,117990.0,0.11853655]
["bitfinex","BTCUSD",1753982827675,0.02543377,117950.0,117940.0,0.17805153]
["bitfinex","BTCUSD",1753982827954,0.02543377,117950.0,117930.0,0.18655006]
["bitfinex","BTCUSD",1753982827955,0.00847824,117940.0,117930.0,0.18655006]
["bitfinex","BTCUSD",1753982828202,0.18653487,117940.0,117930.0,0.53655202]
["bitfinex","BTCUSD",1753982828446,0.10435586,117940.0,117930.0,0.34503036]
["bitfinex","BTCUSD",1753982828682,0.27393361,117940.0,117930.0,0.29123946]
["bitfinex","BTCUSD",1753982828943,0.10435586,117940.0,117930.0,0.47779015]
["bitfinex","BTCUSD",1753982829149,0.10435586,117940.0,117930.0,0.48626925]
["bitfinex","BTCUSD",1753982829150,0.07900213,117940.0,117930.0,0.48626925]
["bitfinex","BTCUSD",1753982829375,0.07900213,117940.0,117930.0,0.35350925]
["bitfinex","BTCUSD",1753982829830,0.07900213,117940.0,117930.0,0.48626925]
["bitfinex","BTCUSD",1753982830520,8.213e-05,117940.0,117930.0,0.65358914]
["bitfinex","BTCUSD",1753982830742,8.213e-05,117940.0,117930.0,0.99658914]
["bitfinex","BTCUSD",1753982830959,8.213e-05,117940.0,117930.0,1.00158914]
["bitfinex","BTCUSD",1753982831631,8.213e-05,117940.0,117930.0,0.99658914]
["bitfinex","BTCUSD",1753982832135,8.213e-05,117940.0,117930.0,1.00258914]
["bitfinex","BTCUSD",1753982832355,8.213e-05,117940.0,117930.0,0.99958914]
["bitfinex","BTCUSD",1753982832793,8.213e-05,117940.0,117930.0,1.00358914]
["bitfinex","BTCUSD",1753982834137,8.213e-05,117940.0,117930.0,1.00554914]
["bitfinex","BTCUSD",1753982835302,8.213e-05,117940.0,117930.0,1.39925806]
["bitfinex","BTCUSD",1753982835727,8.213e-05,117940.0,117930.0,1.00554914]
["bitfinex","BTCUSD",1753982836412,8.213e-05,117940.0,117930.0,1.41670708]
["bitfinex","BTCUSD",1753982836643,8.213e-05,117940.0,117930.0,1.64170708]
["bitfinex","BTCUSD",1753982838664,8.213e-05,117940.0,117930.0,1.24799816]
["bitfinex","BTCUSD",1753982838901,8.213e-05,117940.0,117930.0,1.64170708]
["bitfinex","BTCUSD",1753982839336,8.213e-05,117940.0,117930.0,1.09023816]
["bitfinex","BTCUSD",1753982839548,8.213e-05,117940.0,117930.0,1.22307816]
["bitfinex","BTCUSD",1753982840427,8.213e-05,117940.0,117930.0,1.02311816]
["bitfinex","BTCUSD",1753982840651,0.08651044,117940.0,117930.0,0.78770914]
["bitfinex","BTCUSD",1753982840870,0.08651044,117940.0,117930.0,0.56359087]
["bitfinex","BTCUSD",1753982840871,0.35184794,117940.0,117930.0,0.56359087]
["bitfinex","BTCUSD",1753982841087,0.17379138,117940.0,117930.0,0.48787022]
["bitfinex","BTCUSD",1753982841315,0.18227005,117940.0,117930.0,0.48799022]
["bitfinex","BTCUSD",1753982841529,0.18227005,117940.0,117930.0,0.49646932]
["bitfinex","BTCUSD",1753982841748,0.18227005,117940.0,117930.0,0.49046932]
["bitfinex","BTCUSD",1753982841749,0.17379138,117940.0,117930.0,0.49046932]
["bitfinex","BTCUSD",1753982842008,0.09791882,117940.0,117930.0,0.49546932]
["bitfinex","BTCUSD",1753982842197,0.11487608,117940.0,117930.0,0.49546932]
["bitfinex","BTCUSD",1753982842443,0.11487601,117940.0,117930.0,0.49546932]
["bitfinex","BTCUSD",1753982842676,0.11487601,117940.0,117930.0,0.49146932]
["bitfinex","BTCUSD",1753982842677,0.08651037,117940.0,117930.0,0.49146932]
["bitfinex","BTCUSD",1753982842895,0.07803213,117940.0,117930.0,0.49446932]
["bitfinex","BTCUSD",1753982843129,0.08096213,117940.0,117930.0,0.49446932]
["bitfinex","BTCUSD",1753982843308,0.08944037,117940.0,117930.0,0.49446932]
["bitfinex","BTCUSD",1753982843538,0.08096213,117940.0,117930.0,0.36150932]
["bitfinex","BTCUSD",1753982843776,0.09791911,117940.0,117930.0,0.36150932]
["bitfinex","BTCUSD",1753982844002,0.27597603,117940.0,117930.0,0.29088]
["bitfinex","BTCUSD",1753982844229,0.27597603,117940.0,117930.0,0.33607159]
["bitfinex","BTCUSD",1753982844230,0.0979194,117940.0,117930.0,0.33607159]
["bitfinex","BTCUSD",1753982844453,0.09791903,117940.0,117930.0,0.48586993]
["bitfinex","BTCUSD",1753982844707,0.08096213,117940.0,117930.0,0.48586993]
["bitfinex","BTCUSD",1753982844936,0.07803213,117940.0,117930.0,0.48782993]
["bitfinex","BTCUSD",1753982845173,8.213e-05,117940.0,117930.0,1.38885874]
["bitfinex","BTCUSD",1753982845436,8.213e-05,117940.0,117930.0,1.38689874]
["bitfinex","BTCUSD",1753982845670,0.08884044,117940.0,117930.0,0.91018982]
["bitfinex","BTCUSD",1753982845918,0.08036213,117940.0,117930.0,0.91018982]
["bitfinex","BTCUSD",1753982846144,0.07742213,117940.0,117930.0,0.91018982]
["bitfinex","BTCUSD",1753982846683,8.213e-05,117940.0,117930.0,0.91018982]
["bitfinex","BTCUSD",1753982846941,8.213e-05,117940.0,117930.0,1.39007874]
["bitfinex","BTCUSD",1753982847641,8.213e-05,117940.0,117930.0,1.01381884]
["bitfinex","BTCUSD",1753982847896,8.213e-05,117940.0,117930.0,1.40252776]
["bitfinex","BTCUSD",1753982848151,1e-08,117940.0,117930.0,1.69752776]
["bitfinex","BTCUSD",1753982848408,1e-08,117940.0,117930.0,1.72252776]
["bitfinex","BTCUSD",1753982848638,1e-08,117940.0,117930.0,1.71952776]
["bitfinex","BTCUSD",1753982849078,1e-08,117940.0,117930.0,1.32581884]
["bitfinex","BTCUSD",1753982849271,0.08028,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753982849560,0.08042568,117980.0,117970.0,0.56800393]
["bitfinex","BTCUSD",1753982850062,0.08042568,117980.0,117970.0,0.65220382]
["bitfinex","BTCUSD",1753982850063,0.07748568,117980.0,117970.0,0.65220382]
["bitfinex","BTCUSD",1753982850505,0.07748568,117980.0,117970.0,0.65420382]
["bitfinex","BTCUSD",1753982850716,0.07748568,117980.0,117970.0,0.99420382]
["bitfinex","BTCUSD",1753982851697,0.07748568,117980.0,117970.0,1.49420382]
["bitfinex","BTCUSD",1753982851884,0.08890104,117980.0,117970.0,1.49408382]
["bitfinex","BTCUSD",1753982852228,0.08042568,117980.0,117970.0,1.49408382]
["bitfinex","BTCUSD",1753982852400,0.08890119,117980.0,117970.0,1.49408382]
["bitfinex","BTCUSD",1753982852650,0.08042568,117980.0,117970.0,1.36116382]
["bitfinex","BTCUSD",1753982852865,0.10585262,117980.0,117970.0,1.40988393]
["bitfinex","BTCUSD",1753982853534,0.08042568,117980.0,117970.0,1.40988393]
["bitfinex","BTCUSD",1753982853977,0.00014568,117980.0,117970.0,1.58231382]
["bitfinex","BTCUSD",1753982854837,0.01073104,117980.0,117970.0,1.49609382]
["bitfinex","BTCUSD",1753982855020,0.07959568,117980.0,117970.0,1.49609382]
["bitfinex","BTCUSD",1753982856065,0.00225568,117980.0,117970.0,1.49609382]
["bitfinex","BTCUSD",1753982857285,0.00014568,117980.0,117970.0,1.36317382]
["bitfinex","BTCUSD",1753982857495,0.00014568,117980.0,117970.0,1.58227382]
["bitfinex","BTCUSD",1753982857849,0.00014568,117980.0,117970.0,1.58219382]
["bitfinex","BTCUSD",1753982858076,0.00014568,117980.0,117970.0,1.58019382]
["bitfinex","BTCUSD",1753982858517,0.00014568,117980.0,117970.0,1.45139382]
["bitfinex","BTCUSD",1753982858733,0.00014568,117980.0,117970.0,1.58419382]
["bitfinex","BTCUSD",1753982858933,0.00014568,117980.0,117970.0,1.58919382]
["bitfinex","BTCUSD",1753982861048,0.00014568,117980.0,117970.0,1.50297382]
["bitfinex","BTCUSD",1753982861258,0.08807104,117980.0,117970.0,1.50297382]
["bitfinex","BTCUSD",1753982861470,0.07959568,117980.0,117970.0,1.50297382]
["bitfinex","BTCUSD",1753982861922,0.00014568,117980.0,117970.0,1.58604382]
["bitfinex","BTCUSD",1753982862139,0.00014568,117980.0,117970.0,1.58919382]
["bitfinex","BTCUSD",1753982863842,0.00014568,117980.0,117970.0,1.98290274]
["bitfinex","BTCUSD",1753982864741,0.00014568,117980.0,117970.0,1.58919382]
["bitfinex","BTCUSD",1753982865038,0.00014568,117980.0,117970.0,2.02524304]
["bitfinex","BTCUSD",1753982865251,0.08028,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753982865471,0.08028,118020.0,118010.0,0.56765786]
["bitfinex","BTCUSD",1753982866108,0.08875256,118020.0,118010.0,0.56765786]
["bitfinex","BTCUSD",1753982866321,0.07734,118020.0,118010.0,0.65185775]
["bitfinex","BTCUSD",1753982866547,0.08042568,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753982866770,0.08042568,118030.0,118020.0,0.56764134]
["bitfinex","BTCUSD",1753982867006,0.00014568,118030.0,118020.0,0.99184123]
["bitfinex","BTCUSD",1753982867223,0.00014568,118030.0,118020.0,1.40299917]
["bitfinex","BTCUSD",1753982867436,0.00014568,118030.0,118020.0,1.21289025]
["bitfinex","BTCUSD",1753982867868,0.00014568,118030.0,118020.0,1.23789025]
["bitfinex","BTCUSD",1753982868087,0.00014568,118030.0,118020.0,1.31989025]
["bitfinex","BTCUSD",1753982868271,0.00014568,118030.0,118020.0,1.32289025]
["bitfinex","BTCUSD",1753982868539,0.00014568,118030.0,118020.0,1.31789025]
["bitfinex","BTCUSD",1753982868762,0.00314568,118030.0,118020.0,1.31789025]
["bitfinex","BTCUSD",1753982868976,0.00014568,118030.0,118020.0,1.71159917]
["bitfinex","BTCUSD",1753982869371,0.00314568,118030.0,118020.0,1.71159917]
["bitfinex","BTCUSD",1753982869885,0.00314568,118030.0,118020.0,1.18513025]
["bitfinex","BTCUSD",1753982870090,0.00314568,118030.0,118020.0,1.31797025]
["bitfinex","BTCUSD",1753982870299,1e-08,118030.0,118020.0,1.72046687]
["bitfinex","BTCUSD",1753982870483,0.07734,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1753982870733,0.07734,118050.0,118040.0,0.99204822]
["bitfinex","BTCUSD",1753982871363,0.02540957,118060.0,118050.0,0.19483203]
["bitfinex","BTCUSD",1753982871573,0.03320836,118060.0,118050.0,0.6304624]
["bitfinex","BTCUSD",1753982871978,0.10274964,118060.0,118050.0,0.6304624]
["bitfinex","BTCUSD",1753982872195,0.2884238,118060.0,118050.0,0.62203206]
["bitfinex","BTCUSD",1753982872411,0.08513866,118060.0,118050.0,1.13050254]
["bitfinex","BTCUSD",1753982872619,0.09360835,118060.0,118050.0,1.13246254]
["bitfinex","BTCUSD",1753982872837,0.10207826,118060.0,118050.0,1.13446254]
["bitfinex","BTCUSD",1753982873049,0.10207818,118060.0,118050.0,1.13446254]
["bitfinex","BTCUSD",1753982873323,0.27148356,118060.0,118050.0,1.12599206]
["bitfinex","BTCUSD",1753982873547,0.28842373,118060.0,118050.0,1.12599206]
["bitfinex","BTCUSD",1753982873758,0.10207818,118060.0,118050.0,1.13446254]
["bitfinex","BTCUSD",1753982873967,0.10712818,118060.0,118050.0,1.12599206]
["bitfinex","BTCUSD",1753982874183,0.09865835,118060.0,118050.0,1.00150254]
["bitfinex","BTCUSD",1753982874405,0.10712818,118060.0,118050.0,1.13446261]
["bitfinex","BTCUSD",1753982874611,0.28500354,118060.0,118050.0,1.12599206]
["bitfinex","BTCUSD",1753982874824,0.10712818,118060.0,118050.0,1.13446268]
["bitfinex","BTCUSD",1753982875038,0.09018866,118060.0,118050.0,1.14293316]
["bitfinex","BTCUSD",1753982875256,0.08724866,118060.0,118050.0,1.14494316]
["bitfinex","BTCUSD",1753982875463,0.08724866,118060.0,118050.0,1.22900316]
["bitfinex","BTCUSD",1753982875464,0.00779866,118060.0,118050.0,1.22900316]
["bitfinex","BTCUSD",1753982875679,0.08664061,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753982875887,0.10568419,118070.0,118060.0,0.58189534]
["bitfinex","BTCUSD",1753982876123,0.09181603,118070.0,118060.0,0.5903651]
["bitfinex","BTCUSD",1753982876342,0.10028507,118070.0,118060.0,0.5903651]
["bitfinex","BTCUSD",1753982876554,0.2696761,118070.0,118060.0,0.57342551]
["bitfinex","BTCUSD",1753982876779,0.10028507,118070.0,118060.0,0.59036518]
["bitfinex","BTCUSD",1753982877010,0.00834603,118070.0,118060.0,0.59243518]
["bitfinex","BTCUSD",1753982877226,0.00834603,118070.0,118060.0,0.67649518]
["bitfinex","BTCUSD",1753982877463,0.27814508,118070.0,118060.0,0.25519989]
["bitfinex","BTCUSD",1753982877685,0.27814594,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753982877908,0.27814594,118070.0,118060.0,0.13588]
["bitfinex","BTCUSD",1753982878130,0.27814629,118070.0,118060.0,0.13588]
["bitfinex","BTCUSD",1753982878355,0.27814629,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753982878575,0.27814629,118070.0,118060.0,0.13584]
["bitfinex","BTCUSD",1753982879288,0.27814629,118070.0,118060.0,0.3637155]
["bitfinex","BTCUSD",1753982879741,0.1087544,118070.0,118060.0,0.32218548]
["bitfinex","BTCUSD",1753982879961,0.11415366,118070.0,118060.0,0.52218548]
["bitfinex","BTCUSD",1753982880187,0.28354527,118070.0,118060.0,0.203]
["bitfinex","BTCUSD",1753982880436,0.66374538,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753982880675,0.5178755,118060.0,118050.0,0.33438]
["bitfinex","BTCUSD",1753982880955,0.72668527,118060.0,118050.0,0.12153]
["bitfinex","BTCUSD",1753982881198,0.75300696,118060.0,118050.0,0.12046]
["bitfinex","BTCUSD",1753982881445,0.83720685,118060.0,118050.0,0.12046]
["bitfinex","BTCUSD",1753982881688,0.18643973,118000.0,117990.0,0.46221781]
["bitfinex","BTCUSD",1753982881943,0.19493054,117990.0,117980.0,0.15145396]
["bitfinex","BTCUSD",1753982882203,0.20340597,117990.0,117980.0,0.71524568]
["bitfinex","BTCUSD",1753982882438,0.20340605,117990.0,117980.0,0.71524575]
["bitfinex","BTCUSD",1753982882703,0.19493083,117990.0,117980.0,0.59060147]
["bitfinex","BTCUSD",1753982882934,0.19493083,117990.0,117980.0,0.74067263]
["bitfinex","BTCUSD",1753982882935,0.00847464,117990.0,117980.0,0.74067263]
["bitfinex","BTCUSD",1753982883166,0.01694943,117990.0,117980.0,0.74081831]
["bitfinex","BTCUSD",1753982883394,0.02542436,117990.0,117980.0,0.74081831]
["bitfinex","BTCUSD",1753982883908,0.18645532,117990.0,117980.0,0.42234168]
["bitfinex","BTCUSD",1753982884143,0.18645625,117990.0,117980.0,0.13326568]
["bitfinex","BTCUSD",1753982884359,0.18645625,117990.0,117980.0,0.13426568]
["bitfinex","BTCUSD",1753982884579,0.18645625,117990.0,117980.0,0.14274169]
["bitfinex","BTCUSD",1753982884825,0.18645625,117990.0,117980.0,0.13426568]
["bitfinex","BTCUSD",1753982885041,0.17798118,117990.0,117980.0,0.14174169]
["bitfinex","BTCUSD",1753982885250,0.18645625,117990.0,117980.0,0.32821374]
["bitfinex","BTCUSD",1753982885460,0.18645625,117990.0,117980.0,0.31126194]
["bitfinex","BTCUSD",1753982885679,0.17798118,117990.0,117980.0,0.13426568]
["bitfinex","BTCUSD",1753982885892,0.18645575,117990.0,117980.0,0.35226187]
["bitfinex","BTCUSD",1753982886127,0.17798104,117990.0,117980.0,0.30378593]
["bitfinex","BTCUSD",1753982886349,0.17798104,117990.0,117980.0,0.31226194]
["bitfinex","BTCUSD",1753982886554,0.17798104,117990.0,117980.0,0.35226187]
["bitfinex","BTCUSD",1753982886759,0.17798104,117990.0,117980.0,0.31226194]
["bitfinex","BTCUSD",1753982886964,0.17798104,117990.0,117980.0,0.3607378]
["bitfinex","BTCUSD",1753982887166,0.17798104,117990.0,117980.0,0.31226194]
["bitfinex","BTCUSD",1753982887385,0.17798104,117990.0,117980.0,0.32073788]
["bitfinex","BTCUSD",1753982887596,0.17798104,117990.0,117980.0,0.41921367]
["bitfinex","BTCUSD",1753982887817,0.02542428,117990.0,117980.0,0.51381874]
["bitfinex","BTCUSD",1753982888030,0.03389935,117990.0,117980.0,0.51381874]
["bitfinex","BTCUSD",1753982888328,0.03389935,117990.0,117980.0,0.21511568]
["bitfinex","BTCUSD",1753982888329,0.21188039,117990.0,117980.0,0.21511568]
["bitfinex","BTCUSD",1753982888531,0.18645611,117990.0,117980.0,0.13426568]
["bitfinex","BTCUSD",1753982888737,0.01695022,117990.0,117980.0,0.30378593]
["bitfinex","BTCUSD",1753982889038,0.16949152,118000.0,117980.0,0.36073737]
["bitfinex","BTCUSD",1753982889039,0.1779658,118000.0,117980.0,0.36073737]
["bitfinex","BTCUSD",1753982889271,0.18644037,118000.0,117980.0,0.66853838]
["bitfinex","BTCUSD",1753982889493,0.00847421,118000.0,117990.0,0.28106053]
["bitfinex","BTCUSD",1753982889746,0.16950589,117990.0,117980.0,0.25486582]
["bitfinex","BTCUSD",1753982889982,0.17798118,117990.0,117980.0,0.31222194]
["bitfinex","BTCUSD",1753982890205,0.17798118,117990.0,117980.0,0.13422568]
["bitfinex","BTCUSD",1753982891378,0.17798118,117990.0,117980.0,0.13322568]
["bitfinex","BTCUSD",1753982891803,0.21272845,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982892013,0.29692834,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982892991,0.32037368,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982894412,0.20990159,117990.0,117980.0,0.29051593]
["bitfinex","BTCUSD",1753982894668,0.0254245,117990.0,117980.0,0.32969889]
["bitfinex","BTCUSD",1753982894881,0.20440611,117990.0,117980.0,0.32122338]
["bitfinex","BTCUSD",1753982895109,0.01794986,117990.0,117980.0,0.32122338]
["bitfinex","BTCUSD",1753982895318,0.03389958,117990.0,117980.0,0.32969889]
["bitfinex","BTCUSD",1753982895570,0.20679537,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982895790,0.29099526,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982896010,0.31440722,117990.0,117980.0,0.13346568]
["bitfinex","BTCUSD",1753982896224,0.29879928,117990.0,117980.0,0.13346568]
["bitfinex","BTCUSD",1753982896462,0.29099526,117990.0,117980.0,0.13446568]
["bitfinex","BTCUSD",1753982897550,0.29099526,117990.0,117980.0,0.00114568]
["bitfinex","BTCUSD",1753982897762,0.29099526,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982897975,0.29299526,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982898585,0.78372428,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982898794,0.78472428,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982901540,0.80030376,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982902559,0.78472428,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982902759,0.79251066,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982902970,0.80808342,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982903592,0.83321275,117990.0,117980.0,0.00014568]
["bitfinex","BTCUSD",1753982903831,0.18650338,117960.0,117950.0,0.08406]
["bitfinex","BTCUSD",1753982904085,0.17804139,117950.0,117940.0,0.42082]
["bitfinex","BTCUSD",1753982904342,0.17804139,117950.0,117940.0,0.42337524]
["bitfinex","BTCUSD",1753982904543,0.17804139,117950.0,117940.0,0.08661524]
["bitfinex","BTCUSD",1753982904759,0.17804139,117950.0,117940.0,0.21993524]
["bitfinex","BTCUSD",1753982906631,0.17804139,117950.0,117940.0,0.21985524]
["bitfinex","BTCUSD",1753982906842,0.22122042,117950.0,117940.0,0.21985524]
["bitfinex","BTCUSD",1753982907103,0.18681103,117950.0,117940.0,0.21985524]
["bitfinex","BTCUSD",1753982907761,0.18681103,117950.0,117940.0,0.08661524]
["bitfinex","BTCUSD",1753982907948,0.18681103,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982907949,0.27101092,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982909129,0.27401092,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982909585,0.33169491,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982910011,0.32969491,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982910232,0.33169491,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982910455,0.27101092,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982910650,0.27201092,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982910903,0.27301092,117950.0,117940.0,0.21990524]
["bitfinex","BTCUSD",1753982911113,0.27201092,117950.0,117940.0,0.21677524]
["bitfinex","BTCUSD",1753982911331,0.27201092,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982911545,0.32949491,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982912483,0.34505495,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982912958,0.32949491,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982913170,0.32949491,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982913171,0.27201092,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982914669,0.18781103,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982915311,0.17904139,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982915785,0.18751934,117950.0,117940.0,0.21994524]
["bitfinex","BTCUSD",1753982915998,0.22322617,117950.0,117940.0,0.21994524]
["bitfinex","BTCUSD",1753982916214,0.22222617,117950.0,117940.0,0.21994524]
["bitfinex","BTCUSD",1753982916428,0.18651934,117950.0,117940.0,0.21994524]
["bitfinex","BTCUSD",1753982917069,0.18651934,117950.0,117940.0,0.22194524]
["bitfinex","BTCUSD",1753982917707,0.18651934,117950.0,117940.0,0.00248524]
["bitfinex","BTCUSD",1753982917918,0.27071923,117950.0,117940.0,0.13764524]
["bitfinex","BTCUSD",1753982918130,0.33707548,117950.0,117940.0,0.13864524]
["bitfinex","BTCUSD",1753982918353,0.35548603,117950.0,117940.0,0.13864524]
["bitfinex","BTCUSD",1753982918562,0.37293505,117950.0,117940.0,0.00348524]
["bitfinex","BTCUSD",1753982918778,0.37293505,117950.0,117940.0,0.00148524]
["bitfinex","BTCUSD",1753982918779,0.3573545,117950.0,117940.0,0.00148524]
["bitfinex","BTCUSD",1753982919198,0.3555245,117950.0,117940.0,0.00148524]
["bitfinex","BTCUSD",1753982919439,0.37011283,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982919692,0.29072367,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982919912,0.29072367,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982920359,0.31412359,117950.0,117940.0,0.08654524]
["bitfinex","BTCUSD",1753982920577,0.31412293,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982920802,0.33540195,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982921053,0.40465121,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982921714,0.74465121,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982921938,0.74345286,117950.0,117940.0,0.00048524]
["bitfinex","BTCUSD",1753982922306,0.74345286,117950.0,117920.0,0.1839]
["bitfinex","BTCUSD",1753982922307,0.18655083,117930.0,117920.0,0.1839]
["bitfinex","BTCUSD",1753982922495,0.30636485,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982923166,0.31700509,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982923388,0.34465147,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982923647,0.69246033,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982923860,0.68963033,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982925162,0.70524299,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982925381,0.70524299,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982925382,0.63656718,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982925596,0.74575072,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982925817,0.75355728,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982926255,0.75355728,117930.0,117920.0,0.18720568]
["bitfinex","BTCUSD",1753982926904,0.20283699,117930.0,117920.0,0.32220568]
["bitfinex","BTCUSD",1753982927140,0.19435775,117930.0,117920.0,0.32220568]
["bitfinex","BTCUSD",1753982927350,0.19435778,117930.0,117920.0,0.32220568]
["bitfinex","BTCUSD",1753982927819,0.22445224,117930.0,117920.0,0.18720568]
["bitfinex","BTCUSD",1753982928040,0.32665218,117930.0,117920.0,0.10114568]
["bitfinex","BTCUSD",1753982928262,0.4818512,117930.0,117920.0,0.10114568]
["bitfinex","BTCUSD",1753982928474,0.49464007,117930.0,117920.0,0.10114568]
["bitfinex","BTCUSD",1753982928910,0.49464007,117930.0,117920.0,0.18191568]
["bitfinex","BTCUSD",1753982929118,0.49464007,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982929345,0.49464007,117930.0,117920.0,0.18091568]
["bitfinex","BTCUSD",1753982929774,0.49464007,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982930252,0.52009369,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982930464,0.52109369,117930.0,117920.0,0.18091568]
["bitfinex","BTCUSD",1753982930913,0.52109816,117930.0,117920.0,0.18091568]
["bitfinex","BTCUSD",1753982931159,0.52109816,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982931802,0.5435136,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982932019,0.52109816,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982932412,0.5435136,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982932654,0.52392816,117930.0,117920.0,0.10014568]
["bitfinex","BTCUSD",1753982932842,0.52109816,117930.0,117920.0,0.18091568]
["bitfinex","BTCUSD",1753982933375,0.34327552,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982933629,0.43275772,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982933876,0.29755772,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982934142,0.28907826,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982934366,0.34846113,117930.0,117920.0,0.18620568]
["bitfinex","BTCUSD",1753982935031,0.34846113,117930.0,117920.0,0.18720568]
["bitfinex","BTCUSD",1753982935275,0.34746113,117930.0,117920.0,0.18720568]
["bitfinex","BTCUSD",1753982935701,4.84746113,117930.0,117920.0,0.10114568]
["bitfinex","BTCUSD",1753982936563,4.84746113,117930.0,117920.0,0.10214568]
["bitfinex","BTCUSD",1753982936778,4.86309596,117930.0,117920.0,0.10214568]
["bitfinex","BTCUSD",1753982936997,4.86309596,117930.0,117920.0,1.98614568]
["bitfinex","BTCUSD",1753982937188,4.86409596,117930.0,117920.0,1.98614568]
["bitfinex","BTCUSD",1753982937393,4.86409596,117930.0,117920.0,2.06607568]
["bitfinex","BTCUSD",1753982937599,4.86409596,117930.0,117920.0,2.06916568]
["bitfinex","BTCUSD",1753982937867,4.86509596,117930.0,117920.0,2.06916568]
["bitfinex","BTCUSD",1753982938085,4.88254498,117930.0,117920.0,1.98514568]
["bitfinex","BTCUSD",1753982938515,4.69635742,117930.0,117920.0,2.06916568]
["bitfinex","BTCUSD",1753982938764,4.83147742,117930.0,117920.0,2.25573261]
["bitfinex","BTCUSD",1753982938986,4.82299818,117930.0,117920.0,2.25573269]
["bitfinex","BTCUSD",1753982939214,4.82099818,117930.0,117920.0,2.26421272]
["bitfinex","BTCUSD",1753982939423,4.68587818,117930.0,117920.0,2.24725251]
["bitfinex","BTCUSD",1753982939632,4.68587818,117930.0,117920.0,2.31369261]
["bitfinex","BTCUSD",1753982939633,4.51628583,117930.0,117920.0,2.31369261]
["bitfinex","BTCUSD",1753982939848,4.84635598,117930.0,117920.0,2.26521294]
["bitfinex","BTCUSD",1753982940047,4.83787695,117930.0,117920.0,2.26521294]
["bitfinex","BTCUSD",1753982940262,4.82939771,117930.0,117920.0,2.07016568]
["bitfinex","BTCUSD",1753982940938,4.9135976,117930.0,117920.0,2.07016568]
["bitfinex","BTCUSD",1753982941174,4.9135976,117930.0,117920.0,2.07116568]
["bitfinex","BTCUSD",1753982941393,4.9135976,117930.0,117920.0,2.07332568]
["bitfinex","BTCUSD",1753982942949,4.82935771,117930.0,117920.0,2.25141251]
["bitfinex","BTCUSD",1753982943174,4.68587832,117930.0,117920.0,2.25141251]
["bitfinex","BTCUSD",1753982943387,4.67807173,117930.0,117920.0,2.25989276]
["bitfinex","BTCUSD",1753982943596,4.82097456,117930.0,117920.0,2.07332568]
["bitfinex","BTCUSD",1753982944459,4.81315173,117930.0,117920.0,2.07332568]
["bitfinex","BTCUSD",1753982946103,4.81315173,117930.0,117920.0,2.24293219]
["bitfinex","BTCUSD",1753982946319,4.82167105,117930.0,117920.0,2.25141251]
["bitfinex","BTCUSD",1753982946504,4.82167105,117930.0,117920.0,2.07332568]
["bitfinex","BTCUSD",1753982946679,4.67807166,117930.0,117920.0,2.07332568]
["bitfinex","BTCUSD",1753982946913,4.81319166,117930.0,117920.0,2.07332568]
["bitfinex","BTCUSD",1753982947922,4.81315166,117930.0,117920.0,2.07332568]
["bitfinex","BTCUSD",1753982950826,4.81315166,117930.0,117920.0,2.06807568]
["bitfinex","BTCUSD",1753982951071,4.89735155,117930.0,117920.0,1.98714568]
["bitfinex","BTCUSD",1753982951506,4.89719155,117930.0,117920.0,1.98714568]
["bitfinex","BTCUSD",1753982951721,4.89719155,117930.0,117920.0,1.98614568]
["bitfinex","BTCUSD",1753982951946,4.89719155,117930.0,117920.0,2.06607568]
["bitfinex","BTCUSD",1753982952164,4.89719155,117930.0,117920.0,2.07132568]
["bitfinex","BTCUSD",1753982952165,4.89831155,117930.0,117920.0,2.07132568]
["bitfinex","BTCUSD",1753982952599,4.76327155,117930.0,117920.0,2.07132568]
["bitfinex","BTCUSD",1753982952810,4.89923155,117930.0,117920.0,2.07132568]
["bitfinex","BTCUSD",1753982953839,4.76327155,117930.0,117920.0,2.07132568]
["bitfinex","BTCUSD",1753982954084,4.5,117930.0,117920.0,2.49133229]
["bitfinex","BTCUSD",1753982954340,4.5,117930.0,117920.0,2.48917229]
["bitfinex","BTCUSD",1753982954341,4.49675,117930.0,117920.0,2.48917229]
["bitfinex","BTCUSD",1753982954590,4.49675,117930.0,117920.0,2.57337218]
["bitfinex","BTCUSD",1753982955554,4.49675,117930.0,117920.0,2.57637218]
["bitfinex","BTCUSD",1753982957147,4.50522924,117930.0,117920.0,2.55589208]
["bitfinex","BTCUSD",1753982957354,4.53066704,117930.0,117920.0,2.58981221]
["bitfinex","BTCUSD",1753982957566,4.50522895,117930.0,117920.0,2.58981221]
["bitfinex","BTCUSD",1753982957776,4.49675,117930.0,117920.0,2.58981221]
["bitfinex","BTCUSD",1753982957959,4.50522895,117930.0,117920.0,2.58681221]
["bitfinex","BTCUSD",1753982958221,4.50522895,117930.0,117920.0,2.58481221]
["bitfinex","BTCUSD",1753982958633,4.50522895,117930.0,117920.0,2.58881221]
["bitfinex","BTCUSD",1753982958850,4.51370805,117930.0,117920.0,2.58881221]
["bitfinex","BTCUSD",1753982959265,4.52218729,117930.0,117920.0,2.58881221]
["bitfinex","BTCUSD",1753982959914,4.69178036,117930.0,117920.0,2.5633724]
["bitfinex","BTCUSD",1753982960367,4.69178036,117930.0,117920.0,2.58033283]
["bitfinex","BTCUSD",1753982960609,4.68330112,117930.0,117920.0,2.47905237]
["bitfinex","BTCUSD",1753982960883,4.69178029,117930.0,117920.0,2.49601222]
["bitfinex","BTCUSD",1753982961109,4.70025953,117930.0,117920.0,2.49601236]
["bitfinex","BTCUSD",1753982961317,4.67482173,117930.0,117920.0,2.16216568]
["bitfinex","BTCUSD",1753982961522,4.67482173,117930.0,117920.0,2.29408568]
["bitfinex","BTCUSD",1753982961734,4.67482173,117930.0,117920.0,2.47217251]
["bitfinex","BTCUSD",1753982961913,4.67482173,117930.0,117920.0,2.49413294]
["bitfinex","BTCUSD",1753982962361,4.67482173,117930.0,117920.0,2.29908568]
["bitfinex","BTCUSD",1753982962571,4.67482173,117930.0,117920.0,2.29599568]
["bitfinex","BTCUSD",1753982962788,4.67482173,117930.0,117920.0,2.12506568]
["bitfinex","BTCUSD",1753982963009,4.67482173,117930.0,117920.0,2.20599568]
["bitfinex","BTCUSD",1753982963192,4.80970173,117930.0,117920.0,2.12506568]
["bitfinex","BTCUSD",1753982963430,4.81270173,117930.0,117920.0,2.12502568]
["bitfinex","BTCUSD",1753982963639,4.81270173,117930.0,117920.0,2.12202568]
["bitfinex","BTCUSD",1753982963845,4.81270173,117930.0,117920.0,2.12102568]
["bitfinex","BTCUSD",1753982964060,4.80970173,117930.0,117920.0,2.12202568]
["bitfinex","BTCUSD",1753982964275,4.81270173,117930.0,117920.0,2.12202568]
["bitfinex","BTCUSD",1753982964483,4.81270173,117930.0,117920.0,1.98714568]
["bitfinex","BTCUSD",1753982966007,4.80970173,117930.0,117920.0,1.98714568]
["bitfinex","BTCUSD",1753982966415,4.81167173,117930.0,117920.0,1.98714568]
["bitfinex","BTCUSD",1753982966764,4.81483173,117930.0,117920.0,1.98714568]
["bitfinex","BTCUSD",1753982967869,4.81167173,117930.0,117920.0,1.98714568]
["bitfinex","BTCUSD",1753982968186,4.49675,117930.0,117920.0,2.43091261]
["bitfinex","BTCUSD",1753982968579,4.70873913,117930.0,117920.0,2.57939257]
["bitfinex","BTCUSD",1753982968797,4.5137087,117930.0,117920.0,2.57939257]
["bitfinex","BTCUSD",1753982969000,4.49675,117930.0,117920.0,2.67207228]
["bitfinex","BTCUSD",1753982969598,4.50522903,117930.0,117920.0,2.67207228]
["bitfinex","BTCUSD",1753982970011,4.52218744,117930.0,117920.0,2.67207228]
["bitfinex","BTCUSD",1753982970226,4.70873856,117930.0,117920.0,2.66259246]
["bitfinex","BTCUSD",1753982970439,4.69178036,117930.0,117920.0,2.65911243]
["bitfinex","BTCUSD",1753982971055,4.52218823,117930.0,117920.0,2.67507228]
["bitfinex","BTCUSD",1753982971480,4.51370827,117930.0,117920.0,2.68017228]
["bitfinex","BTCUSD",1753982971678,4.52218773,117930.0,117920.0,2.68017228]
["bitfinex","BTCUSD",1753982971886,4.53066726,117930.0,117920.0,2.68017228]
["bitfinex","BTCUSD",1753982972103,4.51370827,117930.0,117920.0,2.68017228]
["bitfinex","BTCUSD",1753982972323,4.49675,117930.0,117920.0,2.68017228]
["bitfinex","BTCUSD",1753982972716,4.49675,117930.0,117920.0,3.02017228]
["bitfinex","BTCUSD",1753982972926,4.49675,117930.0,117920.0,3.02686265]
["bitfinex","BTCUSD",1753982973897,4.49675,117930.0,117920.0,3.04431167]
["bitfinex","BTCUSD",1753982976356,4.49675,117930.0,117920.0,3.04641167]
["bitfinex","BTCUSD",1753982979743,4.49675,117930.0,117920.0,3.66512059]
["bitfinex","BTCUSD",1753982980165,4.49675,117930.0,117920.0,3.89012059]
["bitfinex","BTCUSD",1753982980389,4.49675,117930.0,117920.0,3.86512059]
["bitfinex","BTCUSD",1753982980773,4.49675,117930.0,117920.0,3.95512059]
["bitfinex","BTCUSD",1753982980993,4.49675,117930.0,117920.0,3.95212059]
["bitfinex","BTCUSD",1753982981198,4.50175,117930.0,117920.0,3.95212059]
["bitfinex","BTCUSD",1753982981829,4.49975,117930.0,117920.0,3.95212059]
["bitfinex","BTCUSD",1753982982055,4.50175,117930.0,117920.0,3.95212059]
["bitfinex","BTCUSD",1753982982515,4.49875,117930.0,117920.0,3.95212059]
["bitfinex","BTCUSD",1753982983660,4.49675,117930.0,117920.0,3.55841167]
["bitfinex","BTCUSD",1753982983875,4.50175,117930.0,117920.0,3.55841167]
["bitfinex","BTCUSD",1753982984089,4.49675,117930.0,117920.0,3.15781167]
["bitfinex","BTCUSD",1753982984506,4.50175,117930.0,117920.0,3.13281167]
["bitfinex","BTCUSD",1753982984738,4.50175,117930.0,117920.0,3.15781167]
["bitfinex","BTCUSD",1753982985081,4.50175,117930.0,117920.0,3.13281167]
["bitfinex","BTCUSD",1753982985284,4.50175,117930.0,117920.0,2.97365167]
["bitfinex","BTCUSD",1753982985501,4.50175,117930.0,117920.0,3.15777167]
["bitfinex","BTCUSD",1753982985798,4.50175,117930.0,117920.0,3.55148059]
["bitfinex","BTCUSD",1753982986014,4.50175,117930.0,117920.0,3.75148059]
["bitfinex","BTCUSD",1753982986248,4.10918422,117930.0,117920.0,3.92648059]
["bitfinex","BTCUSD",1753982986447,4.10918422,117930.0,117920.0,3.95148059]
["bitfinex","BTCUSD",1753982986596,3.53987109,117930.0,117920.0,4.72300759]
["bitfinex","BTCUSD",1753982986803,3.37582197,117930.0,117920.0,4.39078559]
["bitfinex","BTCUSD",1753982987044,2.90106445,117930.0,117920.0,4.54928559]
["bitfinex","BTCUSD",1753982987251,2.87182112,117930.0,117920.0,4.54928559]
["bitfinex","BTCUSD",1753982987454,2.8633351,117930.0,117920.0,4.46781859]
["bitfinex","BTCUSD",1753982987673,2.8633351,117930.0,117920.0,4.10994059]
["bitfinex","BTCUSD",1753982987877,2.8583351,117930.0,117920.0,4.26683759]
["bitfinex","BTCUSD",1753982988091,2.8583351,117930.0,117920.0,4.21683859]
["bitfinex","BTCUSD",1753982988290,2.8633351,117930.0,117920.0,4.21683859]
["bitfinex","BTCUSD",1753982988496,2.8583351,117930.0,117920.0,3.38215167]
["bitfinex","BTCUSD",1753982988728,2.8583351,117930.0,117920.0,3.75990059]
["bitfinex","BTCUSD",1753982988870,2.8633351,117930.0,117920.0,3.75990059]
["bitfinex","BTCUSD",1753982989083,2.8633351,117930.0,117920.0,3.62586059]
["bitfinex","BTCUSD",1753982989475,2.8633351,117930.0,117920.0,3.75990059]
["bitfinex","BTCUSD",1753982989673,2.8633351,117930.0,117920.0,3.52640059]
["bitfinex","BTCUSD",1753982989878,2.8633351,117930.0,117920.0,3.77685959]
["bitfinex","BTCUSD",1753982990262,2.8633351,117930.0,117920.0,3.50140059]
["bitfinex","BTCUSD",1753982990476,2.8633351,117930.0,117920.0,3.75140059]
["bitfinex","BTCUSD",1753982990683,2.8633351,117930.0,117920.0,3.52640059]
["bitfinex","BTCUSD",1753982990915,2.8633351,117930.0,117920.0,3.75140059]
["bitfinex","BTCUSD",1753982991119,2.8633351,117930.0,117920.0,3.20620265]
["bitfinex","BTCUSD",1753982991413,2.8633351,117930.0,117920.0,3.73391157]
["bitfinex","BTCUSD",1753982991594,2.8633351,117930.0,117920.0,3.35765167]
["bitfinex","BTCUSD",1753982991933,2.8633351,117930.0,117920.0,3.72636059]
["bitfinex","BTCUSD",1753982992142,2.8583351,117930.0,117920.0,3.72636059]
["bitfinex","BTCUSD",1753982992428,2.8633351,117930.0,117920.0,2.98120265]
["bitfinex","BTCUSD",1753982992676,2.8633351,117930.0,117920.0,3.14016265]
["bitfinex","BTCUSD",1753982992912,2.8633351,117930.0,117920.0,3.55132059]
["bitfinex","BTCUSD",1753982993371,2.8673351,117930.0,117920.0,3.55132059]
["bitfinex","BTCUSD",1753982993856,2.8633351,117930.0,117920.0,3.55132059]
["bitfinex","BTCUSD",1753982994066,2.8673351,117930.0,117920.0,3.55132059]
["bitfinex","BTCUSD",1753982994782,2.8623351,117930.0,117920.0,3.55132059]
["bitfinex","BTCUSD",1753982995002,2.8663351,117930.0,117920.0,3.55132059]
["bitfinex","BTCUSD",1753982995456,2.8663351,117930.0,117920.0,3.55102059]
["bitfinex","BTCUSD",1753982997519,2.86628938,117930.0,117920.0,3.55102059]
["bitfinex","BTCUSD",1753982997753,2.86628938,117930.0,117920.0,4.05102059]
["bitfinex","BTCUSD",1753982999815,2.86628938,117930.0,117920.0,4.25462059]
["bitfinex","BTCUSD",1753983000643,2.86628938,117930.0,117920.0,4.45462059]
["bitfinex","BTCUSD",1753983000839,2.86628938,117930.0,117920.0,4.48008259]
["bitfinex","BTCUSD",1753983001550,2.86628938,117930.0,117920.0,4.08637367]
["bitfinex","BTCUSD",1753983001723,2.86628938,117930.0,117920.0,3.95241367]
["bitfinex","BTCUSD",1753983001934,2.86628938,117930.0,117920.0,4.08613367]
["bitfinex","BTCUSD",1753983001935,2.86831938,117930.0,117920.0,4.08613367]
["bitfinex","BTCUSD",1753983002141,2.86628938,117930.0,117920.0,4.08613367]
["bitfinex","BTCUSD",1753983002355,2.86831938,117930.0,117920.0,3.90241367]
["bitfinex","BTCUSD",1753983002518,2.86831938,117930.0,117920.0,3.73426465]
["bitfinex","BTCUSD",1753983002752,2.86831938,117930.0,117920.0,3.80693167]
["bitfinex","BTCUSD",1753983003288,2.86831938,117930.0,117920.0,3.72625167]
["bitfinex","BTCUSD",1753983003699,2.88030938,117930.0,117920.0,3.57545154]
["bitfinex","BTCUSD",1753983003920,2.88030938,117930.0,117920.0,3.70933154]
["bitfinex","BTCUSD",1753983004141,2.87142938,117930.0,117920.0,3.71781157]
["bitfinex","BTCUSD",1753983004322,2.86831938,117930.0,117920.0,3.71781157]
["bitfinex","BTCUSD",1753983004988,2.86831938,117930.0,117920.0,3.66461157]
["bitfinex","BTCUSD",1753983005193,2.86831938,117930.0,117920.0,3.79849157]
["bitfinex","BTCUSD",1753983005402,2.86628938,117930.0,117920.0,3.80365157]
["bitfinex","BTCUSD",1753983005816,2.86628938,117930.0,117920.0,4.22236049]
["bitfinex","BTCUSD",1753983007323,2.86628938,117930.0,117920.0,3.82865157]
["bitfinex","BTCUSD",1753983007507,2.86628938,117930.0,117920.0,4.22236049]
["bitfinex","BTCUSD",1753983007961,2.86628938,117930.0,117920.0,4.64736049]
["bitfinex","BTCUSD",1753983008205,2.44947075,117930.0,117920.0,4.64736049]
["bitfinex","BTCUSD",1753983008419,2.03918741,117930.0,117920.0,6.78938049]
["bitfinex","BTCUSD",1753983008633,1.94148681,117930.0,117920.0,6.78938049]
["bitfinex","BTCUSD",1753983008848,1.82861958,117930.0,117920.0,6.78938049]
["bitfinex","BTCUSD",1753983009294,1.81613392,117930.0,117920.0,6.78938049]
["bitfinex","BTCUSD",1753983009509,1.81164826,117930.0,117920.0,6.78938049]
["bitfinex","BTCUSD",1753983009944,1.8031626,117930.0,117920.0,6.49383649]
["bitfinex","BTCUSD",1753983010161,1.7991626,117930.0,117920.0,6.49383649]
["bitfinex","BTCUSD",1753983010408,1.79067694,117930.0,117920.0,5.75307049]
["bitfinex","BTCUSD",1753983010616,1.79567694,117930.0,117920.0,4.90610849]
["bitfinex","BTCUSD",1753983010825,1.78719365,117930.0,117920.0,4.54722849]
["bitfinex","BTCUSD",1753983011037,1.78719365,117930.0,117920.0,4.70877049]
["bitfinex","BTCUSD",1753983012268,1.78719365,117930.0,117920.0,4.57485049]
["bitfinex","BTCUSD",1753983012538,1.78719365,117930.0,117920.0,4.70881049]
["bitfinex","BTCUSD",1753983013169,1.78719365,117930.0,117920.0,4.96161749]
["bitfinex","BTCUSD",1753983014018,1.78719365,117930.0,117920.0,5.04147949]
["bitfinex","BTCUSD",1753983014307,1.78719365,117930.0,117920.0,4.46507047]
["bitfinex","BTCUSD",1753983014517,1.78719365,117930.0,117920.0,4.31502157]
["bitfinex","BTCUSD",1753983014727,1.78719365,117930.0,117920.0,4.70873049]
["bitfinex","BTCUSD",1753983016200,1.37616762,117930.0,117920.0,4.70873049]
["bitfinex","BTCUSD",1753983016405,1.07940066,117930.0,117920.0,6.48563549]
["bitfinex","BTCUSD",1753983016574,1.04439755,117930.0,117920.0,6.48563549]
["bitfinex","BTCUSD",1753983016737,0.7584043,117930.0,117920.0,6.48563549]
["bitfinex","BTCUSD",1753983016974,0.62949522,117930.0,117920.0,6.48563549]
["bitfinex","BTCUSD",1753983017176,0.35892401,117930.0,117920.0,6.51913549]
["bitfinex","BTCUSD",1753983017372,0.23253116,117930.0,117920.0,6.51913549]
["bitfinex","BTCUSD",1753983017585,0.01199,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753983017804,0.00203,117980.0,117970.0,1.03412176]
["bitfinex","BTCUSD",1753983018010,0.00203,117980.0,117970.0,1.40009256]
["bitfinex","BTCUSD",1753983018431,0.00203,117980.0,117970.0,1.00638364]
["bitfinex","BTCUSD",1753983018858,0.00207852,117980.0,117970.0,1.00638364]
["bitfinex","BTCUSD",1753983019071,0.00207852,117980.0,117970.0,1.08706364]
["bitfinex","BTCUSD",1753983019283,0.00407852,117980.0,117970.0,1.48077256]
["bitfinex","BTCUSD",1753983019488,0.00407852,117980.0,117970.0,1.50638364]
["bitfinex","BTCUSD",1753983019698,0.00718852,117980.0,117970.0,1.51438364]
["bitfinex","BTCUSD",1753983019904,0.00718852,117980.0,117970.0,1.50638364]
["bitfinex","BTCUSD",1753983020118,0.00718852,117980.0,117970.0,1.50738364]
["bitfinex","BTCUSD",1753983022037,0.00407852,117980.0,117970.0,1.50738364]
["bitfinex","BTCUSD",1753983022452,0.00407852,117980.0,117970.0,1.58806364]
["bitfinex","BTCUSD",1753983022936,0.00407852,117980.0,117970.0,1.17861971]
["bitfinex","BTCUSD",1753983022937,0.00718852,117980.0,117970.0,1.17861971]
["bitfinex","BTCUSD",1753983023324,0.01606852,117980.0,117970.0,1.31225971]
["bitfinex","BTCUSD",1753983023569,0.01606852,117980.0,117970.0,1.49027098]
["bitfinex","BTCUSD",1753983023805,0.01606852,117980.0,117970.0,1.31225971]
["bitfinex","BTCUSD",1753983024037,0.0330196,117980.0,117970.0,1.29489069]
["bitfinex","BTCUSD",1753983024273,0.01606852,117980.0,117970.0,1.29485069]
["bitfinex","BTCUSD",1753983024515,0.02454403,117980.0,117970.0,1.29485069]
["bitfinex","BTCUSD",1753983024748,0.01606852,117980.0,117970.0,1.29485069]
["bitfinex","BTCUSD",1753983024988,0.01606852,117980.0,117970.0,1.16117069]
["bitfinex","BTCUSD",1753983025226,0.20254043,117980.0,117970.0,0.79519989]
["bitfinex","BTCUSD",1753983025461,0.20254043,117980.0,117970.0,0.92895989]
["bitfinex","BTCUSD",1753983025917,0.04997155,117980.0,117970.0,0.92895989]
["bitfinex","BTCUSD",1753983026153,0.04149554,117980.0,117970.0,0.92895989]
["bitfinex","BTCUSD",1753983026371,0.02454395,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983026598,0.01606852,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983026831,0.02454388,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983027143,0.04149546,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983027317,0.20254028,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983027949,0.0330196,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983028126,0.04149546,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983028632,0.0330196,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983028859,0.01606852,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983029276,0.03301939,117980.0,117970.0,1.26895989]
["bitfinex","BTCUSD",1753983029975,0.00407852,117980.0,117970.0,1.44697116]
["bitfinex","BTCUSD",1753983030187,0.00204852,117980.0,117970.0,1.57688284]
["bitfinex","BTCUSD",1753983031055,0.00204852,117980.0,117970.0,1.60269812]
["bitfinex","BTCUSD",1753983031481,0.00409852,117980.0,117970.0,1.58057546]
["bitfinex","BTCUSD",1753983031699,0.00409852,117980.0,117970.0,1.5890519]
["bitfinex","BTCUSD",1753983031908,0.00409852,117980.0,117970.0,1.60795449]
["bitfinex","BTCUSD",1753983032121,0.00204852,117980.0,117970.0,1.61117449]
["bitfinex","BTCUSD",1753983032971,0.00409852,117980.0,117970.0,1.5910019]
["bitfinex","BTCUSD",1753983033175,0.00409852,117980.0,117970.0,1.59947855]
["bitfinex","BTCUSD",1753983033396,0.00409852,117980.0,117970.0,1.16101517]
["bitfinex","BTCUSD",1753983033642,0.0546696,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983034078,0.06314532,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983034285,0.0546696,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983034497,0.06314532,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983034968,0.0546696,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983035183,0.02408946,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983035396,0.03256511,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983035614,0.0410409,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983035833,0.04951676,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983036050,0.0410409,117980.0,117970.0,1.29469517]
["bitfinex","BTCUSD",1753983036292,0.00204852,117980.0,117970.0,1.56304652]
["bitfinex","BTCUSD",1753983036502,0.00204852,117980.0,117970.0,1.56499652]
["bitfinex","BTCUSD",1753983036731,0.00409852,117980.0,117970.0,1.38698517]
["bitfinex","BTCUSD",1753983036940,0.01257388,117980.0,117970.0,1.38698517]
["bitfinex","BTCUSD",1753983037365,0.00204852,117980.0,117970.0,1.59414204]
["bitfinex","BTCUSD",1753983037602,0.00204852,117980.0,117970.0,1.60261841]
["bitfinex","BTCUSD",1753983037821,0.00409852,117980.0,117970.0,1.40248419]
["bitfinex","BTCUSD",1753983038030,0.02952525,117980.0,117970.0,1.31214419]
["bitfinex","BTCUSD",1753983038239,0.02104939,117980.0,117970.0,1.31214419]
["bitfinex","BTCUSD",1753983038475,0.20752166,117980.0,117970.0,1.16101517]
["bitfinex","BTCUSD",1753983038682,0.24114166,117980.0,117970.0,0.95461517]
["bitfinex","BTCUSD",1753983039128,0.03256583,117980.0,117970.0,0.95461517]
["bitfinex","BTCUSD",1753983039346,0.20208608,117980.0,117970.0,0.95461517]
["bitfinex","BTCUSD",1753983040133,0.21056209,117980.0,117970.0,0.95461517]
["bitfinex","BTCUSD",1753983040524,0.22419072,117980.0,117970.0,0.95461517]
["bitfinex","BTCUSD",1753983041513,0.22419072,117980.0,117970.0,2.83961517]
["bitfinex","BTCUSD",1753983042333,0.19361072,117980.0,117970.0,2.83961517]
["bitfinex","BTCUSD",1753983042559,0.19057072,117980.0,117970.0,2.83961517]
["bitfinex","BTCUSD",1753983043246,0.19057072,117980.0,117970.0,2.93190517]
["bitfinex","BTCUSD",1753983043247,0.0125741,117980.0,117970.0,2.93190517]
["bitfinex","BTCUSD",1753983043369,0.02104961,117980.0,117970.0,2.93190517]
["bitfinex","BTCUSD",1753983043583,0.19904615,117980.0,117970.0,2.92995517]
["bitfinex","BTCUSD",1753983043993,0.23266615,117980.0,117970.0,2.83961517]
["bitfinex","BTCUSD",1753983044186,0.20208615,117980.0,117970.0,2.83961517]
["bitfinex","BTCUSD",1753983044387,0.22419057,117980.0,117970.0,2.70601517]
["bitfinex","BTCUSD",1753983044756,0.22419057,117980.0,117970.0,2.83957517]
["bitfinex","BTCUSD",1753983045494,0.19361057,117980.0,117970.0,2.83957517]
["bitfinex","BTCUSD",1753983045695,0.19361057,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983045895,0.19057057,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983046105,0.0125741,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983046303,0.03800097,117980.0,117970.0,2.42991517]
["bitfinex","BTCUSD",1753983046535,0.2075218,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983046733,0.19904622,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983047488,0.19361057,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983047617,0.22419057,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983048019,0.19361057,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983048622,0.19057057,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983048827,0.18209471,117980.0,117970.0,2.33957517]
["bitfinex","BTCUSD",1753983049909,0.18513471,117980.0,117970.0,2.83957517]
["bitfinex","BTCUSD",1753983050043,0.18209471,117980.0,117970.0,2.83957517]
["bitfinex","BTCUSD",1753983050483,0.02952569,117980.0,117970.0,2.92991517]
["bitfinex","BTCUSD",1753983050689,0.19904594,117980.0,117970.0,2.92991517]
["bitfinex","BTCUSD",1753983050888,0.02952569,117980.0,117970.0,2.92991517]
["bitfinex","BTCUSD",1753983051244,0.19057072,117980.0,117970.0,2.64957517]
["bitfinex","BTCUSD",1753983051464,0.22139072,117980.0,117970.0,2.406]
["bitfinex","BTCUSD",1753983051678,0.22139072,117980.0,117970.0,2.386]
["bitfinex","BTCUSD",1753983051882,0.22139072,117980.0,117970.0,2.51944]
["bitfinex","BTCUSD",1753983052311,0.21939072,117980.0,117970.0,2.51944]
["bitfinex","BTCUSD",1753983052520,0.21939072,117980.0,117970.0,2.52244]
["bitfinex","BTCUSD",1753983052749,0.21939072,117980.0,117970.0,2.52144]
["bitfinex","BTCUSD",1753983052955,0.30359061,117980.0,117970.0,2.52244]
["bitfinex","BTCUSD",1753983053161,0.30359061,117980.0,117970.0,2.51844]
["bitfinex","BTCUSD",1753983053606,0.30359061,117980.0,117970.0,2.52144]
["bitfinex","BTCUSD",1753983053816,0.30359061,117980.0,117970.0,2.52344]
["bitfinex","BTCUSD",1753983055038,0.35090033,117980.0,117970.0,2.52344]
["bitfinex","BTCUSD",1753983055238,0.32905761,117980.0,117970.0,2.52344]
["bitfinex","BTCUSD",1753983055462,0.46249761,117980.0,117970.0,2.02344]
["bitfinex","BTCUSD",1753983056102,0.46249761,117980.0,117970.0,1.48848369]
["bitfinex","BTCUSD",1753983056337,0.81994663,117980.0,117970.0,1.15041841]
["bitfinex","BTCUSD",1753983056540,0.90414652,117980.0,117970.0,1.04289679]
["bitfinex","BTCUSD",1753983056746,0.90414652,117980.0,117970.0,0.85407768]
["bitfinex","BTCUSD",1753983056952,0.90414652,117980.0,117970.0,0.83341522]
["bitfinex","BTCUSD",1753983057302,0.90414652,117980.0,117970.0,0.29635418]
["bitfinex","BTCUSD",1753983057522,0.90402652,117980.0,117970.0,1.25643004]
["bitfinex","BTCUSD",1753983057726,0.90402652,117980.0,117970.0,1.0698218]
["bitfinex","BTCUSD",1753983057950,0.87624652,117980.0,117970.0,1.02362252]
["bitfinex","BTCUSD",1753983058169,0.90347652,117980.0,117970.0,1.00363223]
["bitfinex","BTCUSD",1753983058373,0.90347652,117980.0,117970.0,0.48787878]
["bitfinex","BTCUSD",1753983058578,0.90347652,117980.0,117970.0,0.22402759]
["bitfinex","BTCUSD",1753983058781,0.90347652,117980.0,117970.0,0.22502759]
["bitfinex","BTCUSD",1753983059204,0.90347652,117980.0,117970.0,0.22402759]
["bitfinex","BTCUSD",1753983059427,0.52650338,117960.0,117950.0,0.13332]
["bitfinex","BTCUSD",1753983059637,0.18653501,117940.0,117930.0,0.06739396]
["bitfinex","BTCUSD",1753983059784,0.18653501,117940.0,117930.0,0.20063396]
["bitfinex","BTCUSD",1753983059785,0.18848501,117940.0,117930.0,0.20063396]
["bitfinex","BTCUSD",1753983060238,0.19716281,117940.0,117930.0,0.29339396]
["bitfinex","BTCUSD",1753983060689,0.18653501,117940.0,117930.0,0.38837396]
["bitfinex","BTCUSD",1753983060900,0.00847831,117940.0,117930.0,0.38851964]
["bitfinex","BTCUSD",1753983061127,0.00847831,117940.0,117930.0,0.99079037]
["bitfinex","BTCUSD",1753983061336,0.01695683,117940.0,117930.0,0.81271953]
["bitfinex","BTCUSD",1753983061560,0.02543543,117940.0,117930.0,0.81271953]
["bitfinex","BTCUSD",1753983061783,0.01695683,117940.0,117930.0,0.81271953]
["bitfinex","BTCUSD",1753983061994,0.01695683,117940.0,117930.0,0.82119913]
["bitfinex","BTCUSD",1753983061995,0.00847831,117940.0,117930.0,0.82119913]
["bitfinex","BTCUSD",1753983062208,0.01695676,117940.0,117930.0,0.82119913]
["bitfinex","BTCUSD",1753983062409,0.00847831,117940.0,117930.0,0.99079126]
["bitfinex","BTCUSD",1753983062630,0.00847831,117940.0,117930.0,1.00327079]
["bitfinex","BTCUSD",1753983062839,0.02543543,117940.0,117930.0,0.81671953]
["bitfinex","BTCUSD",1753983063049,0.01695683,117940.0,117930.0,0.81671953]
["bitfinex","BTCUSD",1753983063261,0.0254355,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983063504,0.03391431,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983063710,0.19501382,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983063924,0.01695719,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983064148,0.00847831,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983064558,0.01695676,117940.0,117930.0,0.75780517]
["bitfinex","BTCUSD",1753983065001,0.2034917,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983065181,0.18653472,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983065424,0.20349227,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983065611,0.01695697,117940.0,117930.0,0.74932557]
["bitfinex","BTCUSD",1753983065997,0.01695662,117940.0,117930.0,0.92739723]
["bitfinex","BTCUSD",1753983066163,0.01695662,117940.0,117930.0,0.9189177]
["bitfinex","BTCUSD",1753983066374,0.01695539,117950.0,117930.0,0.9473555]
["bitfinex","BTCUSD",1753983066606,0.01695539,117950.0,117940.0,0.31432138]
["bitfinex","BTCUSD",1753983066809,0.02543334,117950.0,117940.0,0.52525989]
["bitfinex","BTCUSD",1753983067061,0.03391136,117950.0,117940.0,0.52525989]
["bitfinex","BTCUSD",1753983067229,0.19499714,117950.0,117940.0,0.52525989]
["bitfinex","BTCUSD",1753983067609,0.02543377,117950.0,117940.0,0.52525989]
["bitfinex","BTCUSD",1753983067974,0.01695395,117960.0,117940.0,0.71179519]
["bitfinex","BTCUSD",1753983068145,0.18650389,117960.0,117950.0,0.23008104]
["bitfinex","BTCUSD",1753983068361,0.18845389,117960.0,117950.0,0.26804]
["bitfinex","BTCUSD",1753983069145,0.18650389,117960.0,117950.0,0.27102]
["bitfinex","BTCUSD",1753983069556,0.18650389,117960.0,117950.0,0.27902]
["bitfinex","BTCUSD",1753983069980,0.18650389,117960.0,117950.0,0.43902]
["bitfinex","BTCUSD",1753983070351,0.18650389,117960.0,117950.0,0.25902]
["bitfinex","BTCUSD",1753983071280,0.18650389,117960.0,117950.0,0.34902]
["bitfinex","BTCUSD",1753983072687,0.18845389,117960.0,117950.0,0.23604]
["bitfinex","BTCUSD",1753983072952,0.18845389,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753983073148,0.19149389,117960.0,117950.0,0.14132]
["bitfinex","BTCUSD",1753983073557,0.18845389,117960.0,117950.0,0.14132]
["bitfinex","BTCUSD",1753983073772,0.18845389,117960.0,117950.0,0.13732]
["bitfinex","BTCUSD",1753983073964,0.18845389,117960.0,117950.0,0.23008]
["bitfinex","BTCUSD",1753983074169,0.18845389,117960.0,117950.0,0.22908]
["bitfinex","BTCUSD",1753983074409,0.18845389,117960.0,117950.0,0.23208]
["bitfinex","BTCUSD",1753983074611,0.18845389,117960.0,117950.0,0.13932]
["bitfinex","BTCUSD",1753983074939,0.18845389,117960.0,117950.0,0.23208]
["bitfinex","BTCUSD",1753983075174,0.18845389,117960.0,117950.0,0.23408]
["bitfinex","BTCUSD",1753983075366,0.18650389,117960.0,117950.0,0.23706]
["bitfinex","BTCUSD",1753983075983,0.18650389,117960.0,117950.0,0.56125989]
["bitfinex","BTCUSD",1753983076621,0.00847651,117970.0,117950.0,0.73930135]
["bitfinex","BTCUSD",1753983076760,0.01695266,117970.0,117960.0,0.17993989]
["bitfinex","BTCUSD",1753983076959,0.16950661,117990.0,117960.0,0.6084398]
["bitfinex","BTCUSD",1753983077177,0.19494734,117980.0,117970.0,0.23015996]
["bitfinex","BTCUSD",1753983077377,0.18647176,117980.0,117970.0,0.53529989]
["bitfinex","BTCUSD",1753983078542,0.01695151,117980.0,117970.0,0.53929989]
["bitfinex","BTCUSD",1753983078961,0.02542687,117980.0,117970.0,0.53929989]
["bitfinex","BTCUSD",1753983079166,0.20342313,117980.0,117970.0,0.53929989]
["bitfinex","BTCUSD",1753983079598,0.20342313,117980.0,117970.0,0.56413859]
["bitfinex","BTCUSD",1753983080007,0.1949477,117980.0,117970.0,0.56413859]
["bitfinex","BTCUSD",1753983080218,0.18647205,117980.0,117970.0,0.43077859]
["bitfinex","BTCUSD",1753983080430,0.18647205,117980.0,117970.0,0.56409859]
["bitfinex","BTCUSD",1753983080695,0.00847565,117980.0,117970.0,0.73363321]
["bitfinex","BTCUSD",1753983080896,0.01695079,117980.0,117970.0,0.75258644]
["bitfinex","BTCUSD",1753983081103,0.02542637,117980.0,117970.0,0.75258644]
["bitfinex","BTCUSD",1753983081520,0.02542644,117980.0,117970.0,0.56609859]
["bitfinex","BTCUSD",1753983081734,0.01695079,117980.0,117970.0,0.74410994]
["bitfinex","BTCUSD",1753983081927,0.01695079,117980.0,117970.0,0.75258645]
["bitfinex","BTCUSD",1753983082280,0.2034227,117980.0,117970.0,0.56609859]
["bitfinex","BTCUSD",1753983082481,0.20342328,117980.0,117970.0,0.56609859]
["bitfinex","BTCUSD",1753983083326,0.19494777,117980.0,117970.0,0.56609859]
["bitfinex","BTCUSD",1753983083526,0.18647212,117980.0,117970.0,0.56609859]
["bitfinex","BTCUSD",1753983085794,0.18858212,117980.0,117970.0,0.56315859]
["bitfinex","BTCUSD",1753983086211,0.18647212,117980.0,117970.0,0.56315859]
["bitfinex","BTCUSD",1753983086569,0.18647212,117980.0,117970.0,0.56638859]
["bitfinex","BTCUSD",1753983089996,0.01695151,117980.0,117970.0,0.73592321]
["bitfinex","BTCUSD",1753983090224,0.00847515,117990.0,117970.0,0.74439951]
["bitfinex","BTCUSD",1753983090415,0.01694964,117990.0,117980.0,0.38346479]
["bitfinex","BTCUSD",1753983090615,0.03389958,117990.0,117980.0,0.61288096]
["bitfinex","BTCUSD",1753983090842,0.01694943,117990.0,117980.0,0.62983219]
["bitfinex","BTCUSD",1753983091003,0.01694943,117990.0,117980.0,0.9783077]
["bitfinex","BTCUSD",1753983091203,0.03389958,117990.0,117980.0,0.95288096]
["bitfinex","BTCUSD",1753983091408,0.02542443,117990.0,117980.0,0.96135675]
["bitfinex","BTCUSD",1753983091653,0.02542436,117990.0,117980.0,0.96983233]
["bitfinex","BTCUSD",1753983091895,0.01694943,117990.0,117980.0,0.96135675]
["bitfinex","BTCUSD",1753983092110,0.01694799,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1753983092318,0.02542227,118000.0,117990.0,1.06861614]
["bitfinex","BTCUSD",1753983092520,0.20338829,118000.0,117990.0,0.88215989]
["bitfinex","BTCUSD",1753983092934,0.21186286,118000.0,117990.0,0.89063518]
["bitfinex","BTCUSD",1753983093154,0.21186286,118000.0,117990.0,0.88215989]
["bitfinex","BTCUSD",1753983093392,0.17796609,118000.0,117990.0,0.88415989]
["bitfinex","BTCUSD",1753983093606,0.18007609,118000.0,117990.0,0.66284989]
["bitfinex","BTCUSD",1753983093807,0.18007609,118000.0,117990.0,0.34084989]
["bitfinex","BTCUSD",1753983094242,0.18007609,118000.0,117990.0,0.20772989]
["bitfinex","BTCUSD",1753983094465,0.23170609,118000.0,117990.0,0.13712]
["bitfinex","BTCUSD",1753983094896,0.18314609,118000.0,117990.0,0.13712]
["bitfinex","BTCUSD",1753983095333,0.18007609,118000.0,117990.0,0.13712]
["bitfinex","BTCUSD",1753983095553,0.17796595,118000.0,117990.0,0.49188]
["bitfinex","BTCUSD",1753983095771,0.00847392,118000.0,117990.0,0.75406107]
["bitfinex","BTCUSD",1753983096002,0.00847392,118000.0,117990.0,0.77948594]
["bitfinex","BTCUSD",1753983096215,5.00847328,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1753983096427,5.03389391,118010.0,118000.0,0.49272609]
["bitfinex","BTCUSD",1753983096638,5.01694663,118010.0,118000.0,0.57692598]
["bitfinex","BTCUSD",1753983096870,5.01694663,118010.0,118000.0,0.39895989]
["bitfinex","BTCUSD",1753983096871,5.20337099,118010.0,118000.0,0.39895989]
["bitfinex","BTCUSD",1753983097082,5.20337149,118010.0,118000.0,0.57692598]
["bitfinex","BTCUSD",1753983097292,5.01694684,118010.0,118000.0,0.60434912]
["bitfinex","BTCUSD",1753983097500,5.00847335,118010.0,118000.0,0.60534919]
["bitfinex","BTCUSD",1753983097703,5.00847328,118010.0,118000.0,0.61382326]
["bitfinex","BTCUSD",1753983097945,5.00847335,118010.0,118000.0,0.61382326]
["bitfinex","BTCUSD",1753983098172,5.0,118010.0,118000.0,0.61382326]
["bitfinex","BTCUSD",1753983098680,5.0,118010.0,118000.0,0.62827228]
["bitfinex","BTCUSD",1753983098917,5.0,118010.0,118000.0,0.97427228]
["bitfinex","BTCUSD",1753983099163,5.0,118010.0,118000.0,0.97127228]
["bitfinex","BTCUSD",1753983099391,5.0,118010.0,118000.0,0.96827228]
["bitfinex","BTCUSD",1753983099595,5.0,118010.0,118000.0,0.97227228]
["bitfinex","BTCUSD",1753983099837,5.0,118010.0,118000.0,1.8503812]
["bitfinex","BTCUSD",1753983100049,5.0,118010.0,118000.0,1.6519812]
["bitfinex","BTCUSD",1753983100263,4.9945175,118010.0,118000.0,1.6519812]
["bitfinex","BTCUSD",1753983100736,4.9945175,118010.0,118000.0,1.59123228]
["bitfinex","BTCUSD",1753983101465,4.9945175,118010.0,118000.0,1.9849412]
["bitfinex","BTCUSD",1753983101675,4.9915175,118010.0,118000.0,1.9849412]
["bitfinex","BTCUSD",1753983101907,4.9975175,118010.0,118000.0,1.9849412]
["bitfinex","BTCUSD",1753983103204,4.9975175,118010.0,118000.0,1.4019812]
["bitfinex","BTCUSD",1753983103402,4.9975175,118010.0,118000.0,1.00827228]
["bitfinex","BTCUSD",1753983103653,4.9975175,118010.0,118000.0,1.64111228]
["bitfinex","BTCUSD",1753983104655,4.9975175,118010.0,118000.0,1.64119228]
["bitfinex","BTCUSD",1753983105954,4.9975175,118010.0,118000.0,1.64115228]
["bitfinex","BTCUSD",1753983105955,5.00599078,118010.0,118000.0,1.64115228]
["bitfinex","BTCUSD",1753983106357,4.9975175,118010.0,118000.0,1.64115228]
["bitfinex","BTCUSD",1753983109049,4.9975175,118010.0,118000.0,1.14115228]
["bitfinex","BTCUSD",1753983109254,5.00599085,118010.0,118000.0,0.98234919]
["bitfinex","BTCUSD",1753983109469,5.01657442,118010.0,118000.0,1.01050876]
["bitfinex","BTCUSD",1753983109681,5.00810071,118010.0,118000.0,1.08051283]
["bitfinex","BTCUSD",1753983109896,5.01657406,118010.0,118000.0,1.08051283]
["bitfinex","BTCUSD",1753983110103,6.01657406,118010.0,118000.0,0.83758876]
["bitfinex","BTCUSD",1753983110309,6.01657406,118010.0,118000.0,0.97902283]
["bitfinex","BTCUSD",1753983110549,6.01657406,118010.0,118000.0,1.07855283]
["bitfinex","BTCUSD",1753983110758,6.03352141,118010.0,118000.0,1.57007876]
["bitfinex","BTCUSD",1753983110959,6.01904763,118010.0,118000.0,1.57855283]
["bitfinex","BTCUSD",1753983111402,6.01057406,118010.0,118000.0,1.57955283]
["bitfinex","BTCUSD",1753983111600,6.01057406,118010.0,118000.0,1.58055283]
["bitfinex","BTCUSD",1753983111828,6.01904763,118010.0,118000.0,1.58055283]
["bitfinex","BTCUSD",1753983112013,6.03599512,118010.0,118000.0,1.57207883]
["bitfinex","BTCUSD",1753983112229,6.03599505,118010.0,118000.0,1.57203876]
["bitfinex","BTCUSD",1753983112355,6.02752127,118010.0,118000.0,1.57203876]
["bitfinex","BTCUSD",1753983112570,6.01057406,118010.0,118000.0,1.58051283]
["bitfinex","BTCUSD",1753983112771,6.01904755,118010.0,118000.0,1.58051283]
["bitfinex","BTCUSD",1753983113143,6.03599483,118010.0,118000.0,2.08051283]
["bitfinex","BTCUSD",1753983113344,6.03599476,118010.0,118000.0,2.08051283]
["bitfinex","BTCUSD",1753983113837,6.02752112,118010.0,118000.0,2.08051283]
["bitfinex","BTCUSD",1753983114040,6.01904755,118010.0,118000.0,2.08051283]
["bitfinex","BTCUSD",1753983114462,6.01904755,118010.0,118000.0,2.08251283]
["bitfinex","BTCUSD",1753983114625,6.0359949,118010.0,118000.0,2.08251283]
["bitfinex","BTCUSD",1753983114806,6.02752119,118010.0,118000.0,2.08251283]
["bitfinex","BTCUSD",1753983115020,6.01904755,118010.0,118000.0,2.08051283]
["bitfinex","BTCUSD",1753983115218,6.01057406,118010.0,118000.0,2.08051283]
["bitfinex","BTCUSD",1753983115421,5.9915175,118010.0,118000.0,2.49676077]
["bitfinex","BTCUSD",1753983116075,5.9915175,118010.0,118000.0,2.10305185]
["bitfinex","BTCUSD",1753983117897,5.9915175,118010.0,118000.0,1.60305185]
["bitfinex","BTCUSD",1753983118096,5.9915175,118010.0,118000.0,2.19676077]
["bitfinex","BTCUSD",1753983119354,5.9915175,118010.0,118000.0,1.80305185]
["bitfinex","BTCUSD",1753983120043,5.9936475,118010.0,118000.0,1.79991185]
["bitfinex","BTCUSD",1753983120411,6.00212071,118010.0,118000.0,1.79991185]
["bitfinex","BTCUSD",1753983120611,5.9936475,118010.0,118000.0,1.79991185]
["bitfinex","BTCUSD",1753983120850,6.19701878,118010.0,118000.0,1.45556034]
["bitfinex","BTCUSD",1753983121006,6.2359955,118010.0,118000.0,1.45556041]
["bitfinex","BTCUSD",1753983121231,6.2359955,118010.0,118000.0,1.48098298]
["bitfinex","BTCUSD",1753983121232,5.9936475,118010.0,118000.0,1.48098298]
["bitfinex","BTCUSD",1753983121432,6.00212071,118010.0,118000.0,1.58108298]
["bitfinex","BTCUSD",1753983121634,6.00212078,118010.0,118000.0,1.58108298]
["bitfinex","BTCUSD",1753983122008,5.9915175,118010.0,118000.0,1.58410298]
["bitfinex","BTCUSD",1753983122207,5.9915175,118010.0,118000.0,1.601552]
["bitfinex","BTCUSD",1753983124064,5.9915175,118010.0,118000.0,2.101552]
["bitfinex","BTCUSD",1753983124425,6.01059406,118010.0,118000.0,2.098852]
["bitfinex","BTCUSD",1753983124637,6.01059406,118010.0,118000.0,2.096782]
["bitfinex","BTCUSD",1753983124835,6.01906755,118010.0,118000.0,2.096782]
["bitfinex","BTCUSD",1753983125035,6.01059406,118010.0,118000.0,2.096782]
["bitfinex","BTCUSD",1753983125251,6.01906763,118010.0,118000.0,2.096782]
["bitfinex","BTCUSD",1753983125455,5.9936475,118010.0,118000.0,2.096782]
["bitfinex","BTCUSD",1753983125870,6.00212078,118010.0,118000.0,2.098852]
["bitfinex","BTCUSD",1753983126077,6.00212071,118010.0,118000.0,2.098852]
["bitfinex","BTCUSD",1753983126252,6.00212071,118010.0,118000.0,1.965612]
["bitfinex","BTCUSD",1753983126483,6.02754112,118010.0,118000.0,2.096822]
["bitfinex","BTCUSD",1753983126685,6.20010885,118010.0,118000.0,1.63619989]
["bitfinex","BTCUSD",1753983126906,6.22752208,118010.0,118000.0,1.29619989]
["bitfinex","BTCUSD",1753983127129,6.22752208,118010.0,118000.0,1.42947989]
["bitfinex","BTCUSD",1753983128571,6.22752208,118010.0,118000.0,0.92847989]
["bitfinex","BTCUSD",1753983128780,6.22752208,118010.0,118000.0,1.09697141]
["bitfinex","BTCUSD",1753983128991,6.22752208,118010.0,118000.0,0.93347989]
["bitfinex","BTCUSD",1753983129432,6.22752208,118010.0,118000.0,0.94247989]
["bitfinex","BTCUSD",1753983131602,6.18007208,118010.0,118000.0,1.22695034]
["bitfinex","BTCUSD",1753983131818,6.18007208,118010.0,118000.0,1.22054598]
["bitfinex","BTCUSD",1753983132026,6.17159844,118010.0,118000.0,1.22902048]
["bitfinex","BTCUSD",1753983132240,6.17159844,118010.0,118000.0,1.23749491]
["bitfinex","BTCUSD",1753983132442,6.17159844,118010.0,118000.0,1.24596927]
["bitfinex","BTCUSD",1753983132660,6.17159844,118010.0,118000.0,1.25444355]
["bitfinex","BTCUSD",1753983132878,6.00846434,118010.0,118000.0,1.25746305]
["bitfinex","BTCUSD",1753983133094,6.19488906,118010.0,118000.0,1.24898898]
["bitfinex","BTCUSD",1753983133326,6.18641571,118010.0,118000.0,1.04559989]
["bitfinex","BTCUSD",1753983133532,6.18007222,118010.0,118000.0,1.22356598]
["bitfinex","BTCUSD",1753983133747,6.17159851,118010.0,118000.0,1.04050989]
["bitfinex","BTCUSD",1753983133982,6.17159851,118010.0,118000.0,0.94247989]
["bitfinex","BTCUSD",1753983134224,6.17159851,118010.0,118000.0,1.11197141]
["bitfinex","BTCUSD",1753983134437,6.17159851,118010.0,118000.0,1.61197141]
["bitfinex","BTCUSD",1753983134639,6.17159851,118010.0,118000.0,1.72695048]
["bitfinex","BTCUSD",1753983134851,6.17159851,118010.0,118000.0,1.54050989]
["bitfinex","BTCUSD",1753983135084,6.17159851,118010.0,118000.0,1.61197141]
["bitfinex","BTCUSD",1753983135257,6.17159851,118010.0,118000.0,1.62892041]
["bitfinex","BTCUSD",1753983135503,6.17159851,118010.0,118000.0,1.62044598]
["bitfinex","BTCUSD",1753983136082,6.17159851,118010.0,118000.0,1.73542477]
["bitfinex","BTCUSD",1753983136291,6.17159851,118010.0,118000.0,1.74389905]
["bitfinex","BTCUSD",1753983137105,6.17159851,118010.0,118000.0,1.72695041]
["bitfinex","BTCUSD",1753983137292,6.17159851,118010.0,118000.0,1.72902041]
["bitfinex","BTCUSD",1753983138208,6.16312466,118010.0,118000.0,1.72054598]
["bitfinex","BTCUSD",1753983138422,6.16312466,118010.0,118000.0,1.72902034]
["bitfinex","BTCUSD",1753983138639,5.9936475,118010.0,118000.0,1.73749448]
["bitfinex","BTCUSD",1753983138854,5.99999071,118010.0,118000.0,1.76643757]
["bitfinex","BTCUSD",1753983139071,6.01693777,118010.0,118000.0,1.76643757]
["bitfinex","BTCUSD",1753983139282,6.01693777,118010.0,118000.0,1.26643757]
["bitfinex","BTCUSD",1753983139468,6.19488864,118010.0,118000.0,1.26643757]
["bitfinex","BTCUSD",1753983139724,6.18007222,118010.0,118000.0,0.80919989]
["bitfinex","BTCUSD",1753983139947,6.22752222,118010.0,118000.0,0.80919989]
["bitfinex","BTCUSD",1753983140167,6.22752222,118010.0,118000.0,0.12467615]
["bitfinex","BTCUSD",1753983140168,6.44528211,118010.0,118000.0,0.12467615]
["bitfinex","BTCUSD",1753983140388,6.869482,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753983140608,0.16952025,117980.0,117940.0,0.10105]
["bitfinex","BTCUSD",1753983140830,0.16952025,117980.0,117940.0,0.24]
["bitfinex","BTCUSD",1753983140831,0.18651919,117950.0,117940.0,0.24]
["bitfinex","BTCUSD",1753983141077,0.18655083,117930.0,117920.0,0.0997]
["bitfinex","BTCUSD",1753983141298,0.18655083,117930.0,117920.0,0.40769989]
["bitfinex","BTCUSD",1753983141513,0.23401083,117930.0,117920.0,0.40769989]
["bitfinex","BTCUSD",1753983142833,0.36758628,117930.0,117920.0,0.09984568]
["bitfinex","BTCUSD",1753983143061,0.376217,117930.0,117920.0,0.09984568]
["bitfinex","BTCUSD",1753983143291,0.42993465,117930.0,117920.0,0.09984568]
["bitfinex","BTCUSD",1753983143509,0.376217,117930.0,117920.0,0.10284568]
["bitfinex","BTCUSD",1753983143702,0.46041689,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753983143943,0.46041689,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753983144198,0.46441689,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753983144410,0.18658247,117910.0,117900.0,0.1338]
["bitfinex","BTCUSD",1753983144617,0.18968247,117910.0,117900.0,0.13388213]
["bitfinex","BTCUSD",1753983144843,0.23404247,117910.0,117900.0,0.13388213]
["bitfinex","BTCUSD",1753983145276,0.23404247,117910.0,117900.0,0.63388213]
["bitfinex","BTCUSD",1753983145502,0.18658247,117910.0,117900.0,0.68388213]
["bitfinex","BTCUSD",1753983145705,0.18658247,117910.0,117900.0,0.55008213]
["bitfinex","BTCUSD",1753983145914,0.18658247,117910.0,117900.0,0.68392213]
["bitfinex","BTCUSD",1753983146337,0.18658247,117910.0,117900.0,0.68492213]
["bitfinex","BTCUSD",1753983146553,0.18658247,117910.0,117900.0,0.78297213]
["bitfinex","BTCUSD",1753983147387,0.18658247,117910.0,117900.0,0.73597213]
["bitfinex","BTCUSD",1753983147802,0.18658247,117910.0,117900.0,0.63792213]
["bitfinex","BTCUSD",1753983148434,0.18658247,117910.0,117900.0,0.13792213]
["bitfinex","BTCUSD",1753983149281,0.18658247,117910.0,117900.0,0.17792213]
["bitfinex","BTCUSD",1753983149531,0.00848068,117910.0,117900.0,0.17792213]
["bitfinex","BTCUSD",1753983149748,0.02809236,117910.0,117900.0,0.63560741]
["bitfinex","BTCUSD",1753983150170,0.19771325,117910.0,117900.0,0.46597213]
["bitfinex","BTCUSD",1753983150402,0.18658247,117910.0,117900.0,0.46597213]
["bitfinex","BTCUSD",1753983150705,0.18658247,117910.0,117900.0,0.63560741]
["bitfinex","BTCUSD",1753983151170,0.17810179,117910.0,117900.0,0.17792213]
["bitfinex","BTCUSD",1753983152033,0.17810179,117910.0,117900.0,0.61560741]
["bitfinex","BTCUSD",1753983152482,0.22788179,117910.0,117900.0,0.13792213]
["bitfinex","BTCUSD",1753983152704,0.18117179,117910.0,117900.0,0.00408213]
["bitfinex","BTCUSD",1753983152927,0.22788179,117910.0,117900.0,0.00408213]
["bitfinex","BTCUSD",1753983153150,0.18117179,117910.0,117900.0,0.00408213]
["bitfinex","BTCUSD",1753983153367,0.22788179,117910.0,117900.0,0.00408213]
["bitfinex","BTCUSD",1753983154003,0.22999179,117910.0,117900.0,0.00408213]
["bitfinex","BTCUSD",1753983154240,0.18661412,117890.0,117880.0,0.0002]
["bitfinex","BTCUSD",1753983154451,0.18872412,117890.0,117880.0,0.0002]
["bitfinex","BTCUSD",1753983154662,0.18872412,117890.0,117880.0,0.13404]
["bitfinex","BTCUSD",1753983155538,0.18972412,117890.0,117880.0,0.13404]
["bitfinex","BTCUSD",1753983155751,0.18972412,117890.0,117880.0,0.23213]
["bitfinex","BTCUSD",1753983156177,0.18972412,117890.0,117880.0,0.23413]
["bitfinex","BTCUSD",1753983156430,0.18761412,117890.0,117880.0,0.23413]
["bitfinex","BTCUSD",1753983156644,0.18761412,117890.0,117880.0,0.28413]
["bitfinex","BTCUSD",1753983156879,0.18761412,117890.0,117880.0,0.23715]
["bitfinex","BTCUSD",1753983157112,0.18761412,117890.0,117880.0,0.28715]
["bitfinex","BTCUSD",1753983157959,0.18761412,117890.0,117880.0,0.41142989]
["bitfinex","BTCUSD",1753983158391,0.18761412,117890.0,117880.0,0.36142989]
["bitfinex","BTCUSD",1753983158802,0.18761412,117890.0,117880.0,0.22962989]
["bitfinex","BTCUSD",1753983159003,0.18761412,117890.0,117880.0,0.36354989]
["bitfinex","BTCUSD",1753983159847,0.01796402,117890.0,117880.0,1.1360717]
["bitfinex","BTCUSD",1753983160069,0.19609602,117890.0,117880.0,1.12758901]
["bitfinex","BTCUSD",1753983160502,0.18761412,117890.0,117880.0,1.12758901]
["bitfinex","BTCUSD",1753983160716,0.18661412,117890.0,117880.0,1.1191061]
["bitfinex","BTCUSD",1753983160922,0.01696402,117890.0,117880.0,1.13607206]
["bitfinex","BTCUSD",1753983161132,0.2035785,117890.0,117880.0,1.14255475]
["bitfinex","BTCUSD",1753983161341,0.2035785,117890.0,117880.0,1.13407206]
["bitfinex","BTCUSD",1753983161542,0.18661448,117890.0,117880.0,0.94195891]
["bitfinex","BTCUSD",1753983161760,0.18661448,117890.0,117880.0,1.1201061]
["bitfinex","BTCUSD",1753983161909,0.18661448,117890.0,117880.0,0.99470915]
["bitfinex","BTCUSD",1753983162127,0.16964967,117890.0,117880.0,1.11162297]
["bitfinex","BTCUSD",1753983162333,0.16964787,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1753983162699,0.17811682,117900.0,117890.0,0.94149318]
["bitfinex","BTCUSD",1753983162920,0.17824725,117910.0,117900.0,0.1870843]
["bitfinex","BTCUSD",1753983163128,0.18672793,117910.0,117900.0,0.64578861]
["bitfinex","BTCUSD",1753983163371,0.18672793,117910.0,117900.0,0.72687588]
["bitfinex","BTCUSD",1753983163574,0.18672793,117910.0,117900.0,0.72691588]
["bitfinex","BTCUSD",1753983163789,0.1952089,117910.0,117900.0,0.74387868]
["bitfinex","BTCUSD",1753983164018,0.01710646,117910.0,117900.0,1.09235994]
["bitfinex","BTCUSD",1753983164256,0.02558707,117910.0,117900.0,1.09235994]
["bitfinex","BTCUSD",1753983164453,0.01710646,117910.0,117900.0,1.09235994]
["bitfinex","BTCUSD",1753983164663,1.03406804,117910.0,117900.0,1.09235994]
["bitfinex","BTCUSD",1753983165097,1.02558714,117910.0,117900.0,1.09235994]
["bitfinex","BTCUSD",1753983165309,1.03406804,117910.0,117900.0,1.09335994]
["bitfinex","BTCUSD",1753983165518,1.20368951,117910.0,117900.0,1.07739735]
["bitfinex","BTCUSD",1753983165740,1.19520897,117910.0,117900.0,0.75687891]
["bitfinex","BTCUSD",1753983165943,1.18883829,117910.0,117900.0,0.78756891]
["bitfinex","BTCUSD",1753983166364,1.18883829,117910.0,117900.0,0.88777891]
["bitfinex","BTCUSD",1753983166584,1.18672829,117910.0,117900.0,0.89079891]
["bitfinex","BTCUSD",1753983166794,1.2044092,117910.0,117900.0,0.552]
["bitfinex","BTCUSD",1753983167000,1.2044092,117910.0,117900.0,0.52596]
["bitfinex","BTCUSD",1753983167219,1.18883829,117910.0,117900.0,0.52596]
["bitfinex","BTCUSD",1753983167426,1.18883829,117910.0,117900.0,0.052]
["bitfinex","BTCUSD",1753983167638,1.25419989,117910.0,117900.0,0.18592]
["bitfinex","BTCUSD",1753983167870,1.20748989,117910.0,117900.0,0.18492]
["bitfinex","BTCUSD",1753983168083,1.18883829,117910.0,117900.0,0.28197]
["bitfinex","BTCUSD",1753983168309,1.18672829,117910.0,117900.0,0.74794847]
["bitfinex","BTCUSD",1753983168520,1.18672829,117910.0,117900.0,1.09643002]
["bitfinex","BTCUSD",1753983168703,1.18672829,117910.0,117900.0,1.10491142]
["bitfinex","BTCUSD",1753983168860,1.18672829,117910.0,117900.0,1.07946693]
["bitfinex","BTCUSD",1753983169074,1.17824739,117910.0,117900.0,0.90134989]
["bitfinex","BTCUSD",1753983169872,1.17824739,117910.0,117900.0,0.90334989]
["bitfinex","BTCUSD",1753983170962,1.17824739,117910.0,117900.0,1.08994833]
["bitfinex","BTCUSD",1753983171165,1.17824739,117910.0,117900.0,0.90334989]
["bitfinex","BTCUSD",1753983171759,1.17824739,117910.0,117900.0,1.08994833]
["bitfinex","BTCUSD",1753983172493,1.01710646,117910.0,117900.0,1.11587861]
["bitfinex","BTCUSD",1753983172725,1.02558699,117910.0,117900.0,1.11587861]
["bitfinex","BTCUSD",1753983173219,1.02558692,117910.0,117900.0,1.11587861]
["bitfinex","BTCUSD",1753983173753,1.00014546,117910.0,117900.0,0.98195861]
["bitfinex","BTCUSD",1753983173988,1.00014546,117910.0,117900.0,1.11571861]
["bitfinex","BTCUSD",1753983174443,1.008626,117910.0,117900.0,1.11571861]
["bitfinex","BTCUSD",1753983174906,1.01710675,117910.0,117900.0,0.78687891]
["bitfinex","BTCUSD",1753983175145,1.19520896,117910.0,117900.0,1.09875595]
["bitfinex","BTCUSD",1753983175396,1.19520896,117910.0,117900.0,1.11571882]
["bitfinex","BTCUSD",1753983175613,1.19520896,117910.0,117900.0,1.09875595]
["bitfinex","BTCUSD",1753983175865,1.18881821,117910.0,117900.0,0.78385891]
["bitfinex","BTCUSD",1753983176100,1.18881821,117910.0,117900.0,0.79999989]
["bitfinex","BTCUSD",1753983176513,1.18881821,117910.0,117900.0,0.89809989]
["bitfinex","BTCUSD",1753983176725,1.17824717,117910.0,117900.0,1.08681819]
["bitfinex","BTCUSD",1753983176934,1.19520882,117910.0,117900.0,1.08981819]
["bitfinex","BTCUSD",1753983177141,1.19520882,117910.0,117900.0,1.08133679]
["bitfinex","BTCUSD",1753983177345,1.19520882,117910.0,117900.0,1.08981833]
["bitfinex","BTCUSD",1753983177548,1.18672821,117910.0,117900.0,1.08981833]
["bitfinex","BTCUSD",1753983177964,1.17824739,117910.0,117900.0,0.90321989]
["bitfinex","BTCUSD",1753983178196,1.16976635,117910.0,117900.0,0.90321989]
["bitfinex","BTCUSD",1753983178430,1.17185635,117910.0,117900.0,0.58991989]
["bitfinex","BTCUSD",1753983179092,1.17185635,117910.0,117900.0,0.68801989]
["bitfinex","BTCUSD",1753983179318,1.17185635,117910.0,117900.0,0.69013989]
["bitfinex","BTCUSD",1753983179504,1.17185635,117910.0,117900.0,0.55641989]
["bitfinex","BTCUSD",1753983179720,1.17497635,117910.0,117900.0,0.50564]
["bitfinex","BTCUSD",1753983180413,1.17497635,117910.0,117900.0,0.1656]
["bitfinex","BTCUSD",1753983180631,1.17185635,117910.0,117900.0,0.30523528]
["bitfinex","BTCUSD",1753983180865,1.18672786,117910.0,117900.0,1.09961833]
["bitfinex","BTCUSD",1753983181080,1.00862592,117910.0,117900.0,1.12554861]
["bitfinex","BTCUSD",1753983181294,1.01710646,117910.0,117900.0,0.99194861]
["bitfinex","BTCUSD",1753983181507,1.02558721,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983181737,1.03406811,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983181965,1.02558721,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983182180,1.03406811,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983182609,1.203689,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983182823,1.21216997,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983183038,1.03406811,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983183460,1.21216997,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983183668,1.02558721,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983183885,1.03406811,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983184330,1.01710646,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983184547,1.03406789,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983184759,1.03406775,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983184956,1.04254857,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983185223,1.04254901,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983185428,1.03406811,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983185844,1.02558729,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983186481,1.03406811,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983187310,1.008626,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983187563,1.01710661,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983187784,1.00014546,117910.0,117900.0,1.12562861]
["bitfinex","BTCUSD",1753983187996,1.00014546,117910.0,117900.0,1.71833753]
["bitfinex","BTCUSD",1753983188218,1.00014546,117910.0,117900.0,1.32562861]
["bitfinex","BTCUSD",1753983188428,1.00014546,117910.0,117900.0,1.32762861]
["bitfinex","BTCUSD",1753983188875,1.00014546,117910.0,117900.0,1.37562861]
["bitfinex","BTCUSD",1753983189078,1.00614546,117910.0,117900.0,1.37562861]
["bitfinex","BTCUSD",1753983189291,1.00614546,117910.0,117900.0,1.37362861]
["bitfinex","BTCUSD",1753983189500,1.01014546,117910.0,117900.0,1.37362861]
["bitfinex","BTCUSD",1753983189922,1.01014546,117910.0,117900.0,1.23994861]
["bitfinex","BTCUSD",1753983190152,1.00414546,117910.0,117900.0,1.37350861]
["bitfinex","BTCUSD",1753983191010,1.00414546,117910.0,117900.0,1.76721753]
["bitfinex","BTCUSD",1753983191223,0.59598958,117910.0,117900.0,2.05561753]
["bitfinex","BTCUSD",1753983191443,0.41013071,117910.0,117900.0,2.51672041]
["bitfinex","BTCUSD",1753983191656,0.35503466,117910.0,117900.0,2.12401149]
["bitfinex","BTCUSD",1753983191865,0.34103466,117910.0,117900.0,2.12301149]
["bitfinex","BTCUSD",1753983192118,0.1,117950.0,117940.0,0.21246256]
["bitfinex","BTCUSD",1753983192325,0.1080012,117950.0,117940.0,0.87590245]
["bitfinex","BTCUSD",1753983192542,0.1080012,117950.0,117940.0,1.21590245]
["bitfinex","BTCUSD",1753983192726,0.1080012,117950.0,117940.0,1.31700245]
["bitfinex","BTCUSD",1753983193610,0.12495652,117950.0,117940.0,1.18356245]
["bitfinex","BTCUSD",1753983193820,0.12495652,117950.0,117940.0,0.88532891]
["bitfinex","BTCUSD",1753983193821,0.29661039,117950.0,117940.0,0.88532891]
["bitfinex","BTCUSD",1753983194038,0.29661039,117950.0,117940.0,1.21374281]
["bitfinex","BTCUSD",1753983194254,0.29661039,117950.0,117940.0,1.38532891]
["bitfinex","BTCUSD",1753983194465,0.29125259,117950.0,117940.0,1.51872891]
["bitfinex","BTCUSD",1753983194673,0.33245259,117950.0,117940.0,1.51872891]
["bitfinex","BTCUSD",1753983194863,0.29725259,117950.0,117940.0,1.51872891]
["bitfinex","BTCUSD",1753983195099,0.28813259,117950.0,117940.0,1.51872891]
["bitfinex","BTCUSD",1753983195383,0.28813259,117950.0,117940.0,1.6967854]
["bitfinex","BTCUSD",1753983195601,0.27179913,117950.0,117940.0,1.52272891]
["bitfinex","BTCUSD",1753983196029,0.27179913,117950.0,117940.0,1.52268891]
["bitfinex","BTCUSD",1753983196468,0.27491913,117950.0,117940.0,1.38932891]
["bitfinex","BTCUSD",1753983196714,0.3239717,117950.0,117940.0,0.841]
["bitfinex","BTCUSD",1753983196972,0.31611913,117950.0,117940.0,0.841]
["bitfinex","BTCUSD",1753983197196,0.32397183,117950.0,117940.0,0.841]
["bitfinex","BTCUSD",1753983197406,0.3239717,117950.0,117940.0,0.83904]
["bitfinex","BTCUSD",1753983197645,0.40817159,117950.0,117940.0,0.839]
["bitfinex","BTCUSD",1753983197873,0.40031902,117950.0,117940.0,0.838]
["bitfinex","BTCUSD",1753983198096,0.40131902,117950.0,117940.0,0.838]
["bitfinex","BTCUSD",1753983198346,0.31611913,117950.0,117940.0,0.837]
["bitfinex","BTCUSD",1753983198605,0.31611913,117950.0,117940.0,0.337]
["bitfinex","BTCUSD",1753983198820,0.27379913,117950.0,117940.0,0.5351]
["bitfinex","BTCUSD",1753983199026,0.27379913,117950.0,117940.0,0.437]
["bitfinex","BTCUSD",1753983199233,0.27691913,117950.0,117940.0,0.337]
["bitfinex","BTCUSD",1753983199473,0.27491913,117950.0,117940.0,0.337]
["bitfinex","BTCUSD",1753983199698,0.31711913,117950.0,117940.0,0.337]
["bitfinex","BTCUSD",1753983199899,0.31711913,117950.0,117940.0,0.377]
["bitfinex","BTCUSD",1753983200327,0.31711913,117950.0,117940.0,0.20368]
["bitfinex","BTCUSD",1753983200535,0.31711913,117950.0,117940.0,0.33704]
["bitfinex","BTCUSD",1753983200946,0.31711913,117950.0,117940.0,0.33708]
["bitfinex","BTCUSD",1753983201769,0.31711913,117950.0,117940.0,0.20368]
["bitfinex","BTCUSD",1753983201969,0.31711913,117950.0,117940.0,0.33708]
["bitfinex","BTCUSD",1753983202303,0.18655083,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1753983202505,0.17168213,117930.0,117920.0,0.21751989]
["bitfinex","BTCUSD",1753983202715,0.17168213,117930.0,117920.0,0.31751989]
["bitfinex","BTCUSD",1753983202954,0.17168213,117930.0,117920.0,0.18419989]
["bitfinex","BTCUSD",1753983203159,0.17168213,117930.0,117920.0,0.31751989]
["bitfinex","BTCUSD",1753983203369,0.17168213,117930.0,117920.0,0.18419989]
["bitfinex","BTCUSD",1753983203593,0.17168213,117930.0,117920.0,0.31755989]
["bitfinex","BTCUSD",1753983203807,0.17168213,117930.0,117920.0,0.18419989]
["bitfinex","BTCUSD",1753983204026,0.17168213,117930.0,117920.0,0.31751989]
["bitfinex","BTCUSD",1753983204459,0.17168213,117930.0,117920.0,0.31951989]
["bitfinex","BTCUSD",1753983204896,0.17168213,117930.0,117920.0,0.41761989]
["bitfinex","BTCUSD",1753983205108,0.18016159,117930.0,117920.0,0.60082658]
["bitfinex","BTCUSD",1753983205317,0.18864119,117930.0,117920.0,0.60082658]
["bitfinex","BTCUSD",1753983205553,0.19712043,117930.0,117920.0,0.60395658]
["bitfinex","BTCUSD",1753983205760,0.18864119,117930.0,117920.0,0.42586989]
["bitfinex","BTCUSD",1753983205971,0.18016173,117930.0,117920.0,0.60395672]
["bitfinex","BTCUSD",1753983206206,0.18655112,117930.0,117920.0,0.64684613]
["bitfinex","BTCUSD",1753983206417,0.18655112,117930.0,117920.0,0.62988599]
["bitfinex","BTCUSD",1753983206855,0.18655112,117930.0,117920.0,0.63836617]
["bitfinex","BTCUSD",1753983207303,0.18655112,117930.0,117920.0,0.62140574]
["bitfinex","BTCUSD",1753983207528,0.18655112,117930.0,117920.0,0.62988592]
["bitfinex","BTCUSD",1753983207742,0.18655112,117930.0,117920.0,0.45179923]
["bitfinex","BTCUSD",1753983207743,0.17807173,117930.0,117920.0,0.45179923]
["bitfinex","BTCUSD",1753983207965,0.17807173,117930.0,117920.0,0.62140574]
["bitfinex","BTCUSD",1753983208203,0.17807173,117930.0,117920.0,0.44315891]
["bitfinex","BTCUSD",1753983208413,0.18003173,117930.0,117920.0,0.44002891]
["bitfinex","BTCUSD",1753983208832,0.17807173,117930.0,117920.0,0.6212456]
["bitfinex","BTCUSD",1753983209245,0.1695906,117940.0,117920.0,0.6466852]
["bitfinex","BTCUSD",1753983209473,0.01695863,117930.0,117920.0,0.89393487]
["bitfinex","BTCUSD",1753983209696,0.02543743,117930.0,117920.0,0.8854552]
["bitfinex","BTCUSD",1753983209906,0.01695805,117930.0,117920.0,0.8854552]
["bitfinex","BTCUSD",1753983210117,0.00847895,117930.0,117920.0,0.9885452]
["bitfinex","BTCUSD",1753983210333,0.03391668,117930.0,117920.0,0.9865452]
["bitfinex","BTCUSD",1753983210735,0.20350939,117930.0,117920.0,0.97058563]
["bitfinex","BTCUSD",1753983210945,0.20350939,117930.0,117920.0,0.64985891]
["bitfinex","BTCUSD",1753983210946,0.18655112,117930.0,117920.0,0.64985891]
["bitfinex","BTCUSD",1753983211148,0.17807166,117930.0,117920.0,0.96958584]
["bitfinex","BTCUSD",1753983211363,0.17807166,117930.0,117920.0,0.97158584]
["bitfinex","BTCUSD",1753983211572,0.17807166,117930.0,117920.0,0.96858584]
["bitfinex","BTCUSD",1753983212022,0.18003166,117930.0,117920.0,0.65085891]
["bitfinex","BTCUSD",1753983212274,0.18003166,117930.0,117920.0,0.77872891]
["bitfinex","BTCUSD",1753983212470,0.18003166,117930.0,117920.0,0.77672891]
["bitfinex","BTCUSD",1753983212683,0.18003166,117930.0,117920.0,0.64873891]
["bitfinex","BTCUSD",1753983212901,0.18003166,117930.0,117920.0,0.78185891]
["bitfinex","BTCUSD",1753983213134,0.18003166,117930.0,117920.0,0.78498891]
["bitfinex","BTCUSD",1753983213360,0.18003166,117930.0,117920.0,0.65186891]
["bitfinex","BTCUSD",1753983213592,0.18003166,117930.0,117920.0,0.78498891]
["bitfinex","BTCUSD",1753983214245,0.18003166,117930.0,117920.0,0.78185891]
["bitfinex","BTCUSD",1753983214709,0.18003166,117930.0,117920.0,0.18919989]
["bitfinex","BTCUSD",1753983214933,0.18003166,117930.0,117920.0,0.32227989]
["bitfinex","BTCUSD",1753983215589,0.18003166,117930.0,117920.0,0.42223989]
["bitfinex","BTCUSD",1753983216263,0.18003166,117930.0,117920.0,0.41723989]
["bitfinex","BTCUSD",1753983216510,0.17807166,117930.0,117920.0,0.42136989]
["bitfinex","BTCUSD",1753983216741,0.0084791,117930.0,117920.0,0.6295157]
["bitfinex","BTCUSD",1753983218784,0.17905656,117940.0,117930.0,1.10902064]
["bitfinex","BTCUSD",1753983219180,0.17905656,117940.0,117930.0,1.11750017]
["bitfinex","BTCUSD",1753983219750,0.17905656,117940.0,117930.0,1.12597963]
["bitfinex","BTCUSD",1753983220115,0.17905656,117940.0,117930.0,1.13445902]
["bitfinex","BTCUSD",1753983220322,0.18753516,117940.0,117930.0,1.13445902]
["bitfinex","BTCUSD",1753983220956,0.18753516,117940.0,117930.0,1.11750017]
["bitfinex","BTCUSD",1753983222199,0.17905656,117940.0,117930.0,1.10054104]
["bitfinex","BTCUSD",1753983222400,0.17905656,117940.0,117930.0,1.10902064]
["bitfinex","BTCUSD",1753983222602,0.17905656,117940.0,117930.0,1.11750017]
["bitfinex","BTCUSD",1753983223179,0.17905656,117940.0,117930.0,0.79786891]
["bitfinex","BTCUSD",1753983223383,0.18101656,117940.0,117930.0,0.16519989]
["bitfinex","BTCUSD",1753983223585,0.18398656,117940.0,117930.0,0.21408]
["bitfinex","BTCUSD",1753983223810,0.17905656,117940.0,117930.0,0.31617]
["bitfinex","BTCUSD",1753983224024,0.17905656,117940.0,117930.0,0.4693]
["bitfinex","BTCUSD",1753983224445,0.18101656,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753983224644,0.18101656,117940.0,117930.0,0.13408]
["bitfinex","BTCUSD",1753983225330,0.23215656,117940.0,117930.0,0.13408]
["bitfinex","BTCUSD",1753983225721,0.23215656,117940.0,117930.0,0.34408]
["bitfinex","BTCUSD",1753983225722,0.18101656,117940.0,117930.0,0.34408]
["bitfinex","BTCUSD",1753983226008,0.18101656,117940.0,117930.0,0.44617]
["bitfinex","BTCUSD",1753983226204,0.17905656,117940.0,117930.0,0.4493]
["bitfinex","BTCUSD",1753983226528,0.17905656,117940.0,117930.0,0.70309202]
["bitfinex","BTCUSD",1753983226741,0.17905656,117940.0,117930.0,0.7290205]
["bitfinex","BTCUSD",1753983226941,0.17905656,117940.0,117930.0,0.73749981]
["bitfinex","BTCUSD",1753983227151,0.17905656,117940.0,117930.0,0.55094891]
["bitfinex","BTCUSD",1753983229136,0.17905656,117940.0,117930.0,0.72902064]
["bitfinex","BTCUSD",1753983229343,0.17057775,117940.0,117930.0,0.72902064]
["bitfinex","BTCUSD",1753983229550,0.17057775,117940.0,117930.0,0.73750017]
["bitfinex","BTCUSD",1753983229761,0.17057775,117940.0,117930.0,0.72902064]
["bitfinex","BTCUSD",1753983230202,0.18753537,117940.0,117930.0,0.74597934]
["bitfinex","BTCUSD",1753983230417,0.19601389,117940.0,117930.0,0.7375001]
["bitfinex","BTCUSD",1753983230828,0.18753537,117940.0,117930.0,0.72902064]
["bitfinex","BTCUSD",1753983231184,0.17905663,117940.0,117930.0,0.72902064]
["bitfinex","BTCUSD",1753983231384,0.17905663,117940.0,117930.0,0.74597956]
["bitfinex","BTCUSD",1753983232027,0.1875353,117940.0,117930.0,0.74597956]
["bitfinex","BTCUSD",1753983232227,0.1875353,117940.0,117930.0,0.73750017]
["bitfinex","BTCUSD",1753983232937,0.17905663,117940.0,117930.0,0.73750017]
["bitfinex","BTCUSD",1753983233351,0.18753487,117940.0,117930.0,0.7544588]
["bitfinex","BTCUSD",1753983233614,0.19601354,117940.0,117930.0,0.76293797]
["bitfinex","BTCUSD",1753983233800,0.01795662,117940.0,117930.0,0.76293747]
["bitfinex","BTCUSD",1753983234032,0.03491374,117940.0,117930.0,0.76293747]
["bitfinex","BTCUSD",1753983234182,0.03491359,117940.0,117930.0,0.76293747]
["bitfinex","BTCUSD",1753983234381,0.04339233,117940.0,117930.0,0.76293747]
["bitfinex","BTCUSD",1753983234708,0.20449234,117940.0,117930.0,0.73649996]
["bitfinex","BTCUSD",1753983234907,0.20449213,117940.0,117930.0,0.75545837]
["bitfinex","BTCUSD",1753983235143,0.21297101,117940.0,117930.0,0.55194891]
["bitfinex","BTCUSD",1753983235275,0.18954544,117940.0,117930.0,0.58846104]
["bitfinex","BTCUSD",1753983235475,0.18954544,117940.0,117930.0,0.55194891]
["bitfinex","BTCUSD",1753983235715,0.18653544,117940.0,117930.0,0.55194891]
["bitfinex","BTCUSD",1753983236297,0.18653544,117940.0,117930.0,0.73002064]
["bitfinex","BTCUSD",1753983236496,0.17805663,117940.0,117930.0,0.73102064]
["bitfinex","BTCUSD",1753983236706,0.17158775,117940.0,117930.0,0.39715989]
["bitfinex","BTCUSD",1753983236996,0.21919775,117940.0,117930.0,0.17608]
["bitfinex","BTCUSD",1753983237414,0.17468775,117940.0,117930.0,0.17608]
["bitfinex","BTCUSD",1753983237617,0.17158775,117940.0,117930.0,0.17608]
["bitfinex","BTCUSD",1753983238601,0.17158775,117940.0,117930.0,0.48153]
["bitfinex","BTCUSD",1753983238792,0.16957775,117940.0,117930.0,0.76642057]
["bitfinex","BTCUSD",1753983239441,0.16957775,117940.0,117930.0,0.75794104]
["bitfinex","BTCUSD",1753983239645,0.16957775,117940.0,117930.0,0.77490003]
["bitfinex","BTCUSD",1753983239646,0.19501382,117940.0,117930.0,0.77490003]
["bitfinex","BTCUSD",1753983239867,0.19501382,117940.0,117930.0,0.78337927]
["bitfinex","BTCUSD",1753983240068,0.2034927,117940.0,117930.0,0.78337927]
["bitfinex","BTCUSD",1753983240273,0.19501418,117940.0,117930.0,0.77490017]
["bitfinex","BTCUSD",1753983240474,0.18653544,117940.0,117930.0,0.78337963]
["bitfinex","BTCUSD",1753983240693,0.18653544,117940.0,117930.0,0.77490017]
["bitfinex","BTCUSD",1753983240898,0.17805663,117940.0,117930.0,0.77490017]
["bitfinex","BTCUSD",1753983241101,0.17805663,117940.0,117930.0,0.79185902]
["bitfinex","BTCUSD",1753983241305,0.26970913,117950.0,117930.0,0.79185902]
["bitfinex","BTCUSD",1753983241511,0.26970913,117950.0,117940.0,0.10164891]
["bitfinex","BTCUSD",1753983241718,0.26970913,117950.0,117940.0,0.60032554]
["bitfinex","BTCUSD",1753983241904,0.26970913,117950.0,117940.0,0.60880435]
["bitfinex","BTCUSD",1753983242122,0.26970913,117950.0,117940.0,0.61728309]
["bitfinex","BTCUSD",1753983242314,0.26970913,117950.0,117940.0,0.60032554]
["bitfinex","BTCUSD",1753983242527,0.26970913,117950.0,117940.0,0.42226891]
["bitfinex","BTCUSD",1753983242933,0.27171913,117950.0,117940.0,0.41925891]
["bitfinex","BTCUSD",1753983243094,0.27271913,117950.0,117940.0,0.41925891]
["bitfinex","BTCUSD",1753983243307,0.27271913,117950.0,117940.0,0.42773779]
["bitfinex","BTCUSD",1753983243501,0.27271913,117950.0,117940.0,0.41925891]
["bitfinex","BTCUSD",1753983243921,0.27171913,117950.0,117940.0,0.42226891]
["bitfinex","BTCUSD",1753983244152,0.26970913,117950.0,117940.0,0.60032547]
["bitfinex","BTCUSD",1753983244711,0.26970913,117950.0,117940.0,0.42226891]
["bitfinex","BTCUSD",1753983244939,0.26970913,117950.0,117940.0,0.59184666]
["bitfinex","BTCUSD",1753983245162,0.27070913,117950.0,117940.0,0.6013254]
["bitfinex","BTCUSD",1753983245610,0.27070913,117950.0,117940.0,0.59284666]
["bitfinex","BTCUSD",1753983245862,0.27070913,117950.0,117940.0,0.42326891]
["bitfinex","BTCUSD",1753983246347,0.27271913,117950.0,117940.0,0.42025891]
["bitfinex","BTCUSD",1753983246585,0.27271913,117950.0,117940.0,0.41809891]
["bitfinex","BTCUSD",1753983247037,0.27070913,117950.0,117940.0,0.60132547]
["bitfinex","BTCUSD",1753983247274,0.27070913,117950.0,117940.0,0.60132554]
["bitfinex","BTCUSD",1753983247563,0.27070913,117950.0,117940.0,0.60980428]
["bitfinex","BTCUSD",1753983248325,0.27070913,117950.0,117940.0,0.42326891]
["bitfinex","BTCUSD",1753983248530,0.27271913,117950.0,117940.0,0.41809891]
["bitfinex","BTCUSD",1753983249352,0.27271913,117950.0,117940.0,0.58767666]
["bitfinex","BTCUSD",1753983249984,0.27271913,117950.0,117940.0,0.41809891]
["bitfinex","BTCUSD",1753983250203,0.27271913,117950.0,117940.0,0.18064989]
["bitfinex","BTCUSD",1753983250423,0.27581913,117950.0,117940.0,0.26823989]
["bitfinex","BTCUSD",1753983251987,0.27271913,117950.0,117940.0,0.31368989]
["bitfinex","BTCUSD",1753983252199,0.27271913,117950.0,117940.0,0.53885989]
["bitfinex","BTCUSD",1753983252413,0.27271913,117950.0,117940.0,0.70843764]
["bitfinex","BTCUSD",1753983252651,0.27070913,117950.0,117940.0,0.70843764]
["bitfinex","BTCUSD",1753983252874,0.10962364,117950.0,117940.0,0.73436547]
["bitfinex","BTCUSD",1753983253093,0.28766503,117950.0,117940.0,0.74284421]
["bitfinex","BTCUSD",1753983253410,0.30462085,117950.0,117940.0,0.74284421]
["bitfinex","BTCUSD",1753983253729,0.29614319,117950.0,117940.0,0.73436547]
["bitfinex","BTCUSD",1753983254195,0.29614319,117950.0,117940.0,0.74284421]
["bitfinex","BTCUSD",1753983254632,0.29614319,117950.0,117940.0,0.73436547]
["bitfinex","BTCUSD",1753983254844,0.28766531,117950.0,117940.0,0.73436547]
["bitfinex","BTCUSD",1753983255095,0.28766531,117950.0,117940.0,0.75132274]
["bitfinex","BTCUSD",1753983255299,0.28766531,117950.0,117940.0,0.74284414]
["bitfinex","BTCUSD",1753983255535,0.27918729,117950.0,117940.0,0.72588666]
["bitfinex","BTCUSD",1753983255745,0.27918729,117950.0,117940.0,0.55630891]
["bitfinex","BTCUSD",1753983255959,0.27070913,117950.0,117940.0,0.73436547]
["bitfinex","BTCUSD",1753983256401,0.27070913,117950.0,117940.0,0.74284414]
["bitfinex","BTCUSD",1753983256608,0.27070913,117950.0,117940.0,0.74284421]
["bitfinex","BTCUSD",1753983256821,0.27070913,117950.0,117940.0,0.72588666]
["bitfinex","BTCUSD",1753983258377,0.27070913,117950.0,117940.0,0.55630891]
["bitfinex","BTCUSD",1753983258586,0.27271913,117950.0,117940.0,0.55630891]
["bitfinex","BTCUSD",1753983259769,0.27070913,117950.0,117940.0,0.73436554]
["bitfinex","BTCUSD",1753983259976,0.27918722,117950.0,117940.0,0.74284421]
["bitfinex","BTCUSD",1753983260201,0.27918722,117950.0,117940.0,0.74284428]
["bitfinex","BTCUSD",1753983260621,0.2876651,117950.0,117940.0,0.74284428]
["bitfinex","BTCUSD",1753983261076,0.2876651,117950.0,117940.0,0.74284435]
["bitfinex","BTCUSD",1753983261250,0.27918722,117950.0,117940.0,0.73436554]
["bitfinex","BTCUSD",1753983261476,0.27918722,117950.0,117940.0,0.72588666]
["bitfinex","BTCUSD",1753983261693,0.27070913,117950.0,117940.0,0.55630891]
["bitfinex","BTCUSD",1753983261905,0.27070913,117950.0,117940.0,0.72588666]
["bitfinex","BTCUSD",1753983262116,0.10962385,117950.0,117940.0,0.7343654]
["bitfinex","BTCUSD",1753983262342,0.10962385,117950.0,117940.0,0.75132238]
["bitfinex","BTCUSD",1753983262343,0.10114576,117950.0,117940.0,0.75132238]
["bitfinex","BTCUSD",1753983262563,0.10114576,117950.0,117940.0,1.09132238]
["bitfinex","BTCUSD",1753983263276,0.10114576,117950.0,117940.0,1.09032238]
["bitfinex","BTCUSD",1753983263491,0.10862335,117950.0,117940.0,1.09032238]
["bitfinex","BTCUSD",1753983263701,0.11162335,117950.0,117940.0,1.09032238]
["bitfinex","BTCUSD",1753983263913,0.10314576,117950.0,117940.0,1.09232238]
["bitfinex","BTCUSD",1753983264130,0.10014576,117950.0,117940.0,1.09232238]
["bitfinex","BTCUSD",1753983264777,0.10014576,117950.0,117940.0,1.09532238]
["bitfinex","BTCUSD",1753983264964,0.10014576,117950.0,117940.0,1.10374774]
["bitfinex","BTCUSD",1753983265169,0.10862328,117950.0,117940.0,1.10374774]
["bitfinex","BTCUSD",1753983265621,0.10014576,117950.0,117940.0,1.10374774]
["bitfinex","BTCUSD",1753983265830,0.10862335,117950.0,117940.0,1.10374774]
["bitfinex","BTCUSD",1753983265973,0.10014576,117950.0,117940.0,1.10374774]
["bitfinex","BTCUSD",1753983266810,0.10862342,117950.0,117940.0,1.10370774]
["bitfinex","BTCUSD",1753983267013,0.10014576,117950.0,117940.0,1.10370774]
["bitfinex","BTCUSD",1753983268090,0.12557896,117950.0,117940.0,1.10370774]
["bitfinex","BTCUSD",1753983268298,0.12557896,117950.0,117940.0,1.10370802]
["bitfinex","BTCUSD",1753983268510,0.12557896,117950.0,117940.0,1.1121864]
["bitfinex","BTCUSD",1753983268722,0.10862328,117950.0,117940.0,1.1121864]
["bitfinex","BTCUSD",1753983269146,0.10014576,117950.0,117940.0,1.1121864]
["bitfinex","BTCUSD",1753983270735,0.10862328,117950.0,117940.0,1.1121864]
["bitfinex","BTCUSD",1753983271221,0.11710094,117950.0,117940.0,1.1121864]
["bitfinex","BTCUSD",1753983271651,0.10862328,117950.0,117940.0,1.1121864]
["bitfinex","BTCUSD",1753983271807,0.10014576,117950.0,117940.0,1.1121864]
["bitfinex","BTCUSD",1753983272698,0.10014576,117950.0,117940.0,1.50589532]
["bitfinex","BTCUSD",1753983272934,0.10014576,117950.0,117940.0,1.76929532]
["bitfinex","BTCUSD",1753983273546,0.10014576,117950.0,117940.0,1.3755864]
["bitfinex","BTCUSD",1753983275174,0.10014576,117950.0,117940.0,2.23089532]
["bitfinex","BTCUSD",1753983275382,0.10014576,117950.0,117940.0,2.35089532]
["bitfinex","BTCUSD",1753983275836,0.10014576,117950.0,117940.0,2.34789532]
["bitfinex","BTCUSD",1753983275999,0.10014576,117950.0,117940.0,2.34589532]
["bitfinex","BTCUSD",1753983276196,0.10214576,117950.0,117940.0,2.34589532]
["bitfinex","BTCUSD",1753983276398,0.11614576,117950.0,117940.0,2.34689532]
["bitfinex","BTCUSD",1753983276781,0.11414576,117950.0,117940.0,2.34689532]
["bitfinex","BTCUSD",1753983277010,0.11614576,117950.0,117940.0,2.34689532]
["bitfinex","BTCUSD",1753983278257,1e-08,117950.0,117940.0,2.11029532]
["bitfinex","BTCUSD",1753983278524,1e-08,117950.0,117940.0,2.13529532]
["bitfinex","BTCUSD",1753983279507,1e-08,117950.0,117940.0,2.11029532]
["bitfinex","BTCUSD",1753983279749,1e-08,117950.0,117940.0,2.13529532]
["bitfinex","BTCUSD",1753983280357,0.19812379,118000.0,117990.0,0.54390527]
["bitfinex","BTCUSD",1753983280550,0.2091047,118000.0,117990.0,0.99106516]
["bitfinex","BTCUSD",1753983280760,0.03113868,118000.0,117990.0,1.00801509]
["bitfinex","BTCUSD",1753983280892,0.2175792,118000.0,117990.0,1.01648988]
["bitfinex","BTCUSD",1753983281096,0.20910506,118000.0,117990.0,1.00801509]
["bitfinex","BTCUSD",1753983281498,0.20463085,118000.0,117990.0,0.99954016]
["bitfinex","BTCUSD",1753983281698,0.24555085,118000.0,117990.0,0.99954016]
["bitfinex","BTCUSD",1753983281918,0.23707657,118000.0,117990.0,0.99106516]
["bitfinex","BTCUSD",1753983282133,0.23307657,118000.0,117990.0,0.99954009]
["bitfinex","BTCUSD",1753983282349,0.20063014,118000.0,117990.0,1.00801488]
["bitfinex","BTCUSD",1753983282563,0.01945426,118000.0,117990.0,1.10970488]
["bitfinex","BTCUSD",1753983282767,0.02792854,118000.0,117990.0,1.10970488]
["bitfinex","BTCUSD",1753983282977,0.00250605,118000.0,117990.0,1.11185488]
["bitfinex","BTCUSD",1753983283192,0.00250605,118000.0,117990.0,1.11691488]
["bitfinex","BTCUSD",1753983283424,0.01097997,118000.0,117990.0,1.11691488]
["bitfinex","BTCUSD",1753983283639,0.00250605,118000.0,117990.0,1.11691488]
["bitfinex","BTCUSD",1753983283849,0.00250605,118000.0,117990.0,1.61691488]
["bitfinex","BTCUSD",1753983284481,0.00048605,118000.0,117990.0,1.61691488]
["bitfinex","BTCUSD",1753983284698,0.00048605,118000.0,117990.0,1.64177526]
["bitfinex","BTCUSD",1753983286604,0.00048605,118000.0,117990.0,1.91133451]
["bitfinex","BTCUSD",1753983286806,0.00048605,118000.0,117990.0,2.0346982]
["bitfinex","BTCUSD",1753983288090,0.00048605,118000.0,117990.0,2.0326982]
["bitfinex","BTCUSD",1753983288303,0.00048605,118000.0,117990.0,2.0276982]
["bitfinex","BTCUSD",1753983289754,0.00048605,118000.0,117990.0,1.63473526]
["bitfinex","BTCUSD",1753983290498,0.00048605,118000.0,117990.0,1.39813526]
["bitfinex","BTCUSD",1753983291508,0.00048605,118000.0,117990.0,1.7910982]
["bitfinex","BTCUSD",1753983292957,0.00048605,118000.0,117990.0,1.39813526]
["bitfinex","BTCUSD",1753983293127,0.00048605,118000.0,117990.0,1.7910982]
["bitfinex","BTCUSD",1753983294003,0.00148605,118000.0,117990.0,1.7910982]
["bitfinex","BTCUSD",1753983294141,0.00048605,118000.0,117990.0,2.2910982]
["bitfinex","BTCUSD",1753983294345,0.00348605,118000.0,117990.0,2.2910982]
["bitfinex","BTCUSD",1753983294771,0.01196005,118000.0,117990.0,1.75674047]
["bitfinex","BTCUSD",1753983294978,0.0395229,118000.0,117990.0,1.82400145]
["bitfinex","BTCUSD",1753983295220,0.21748885,118000.0,117990.0,2.07895653]
["bitfinex","BTCUSD",1753983295440,0.04799733,118000.0,117990.0,2.10488034]
["bitfinex","BTCUSD",1753983295644,0.00562605,118000.0,117990.0,2.10991034]
["bitfinex","BTCUSD",1753983295854,0.01195997,118000.0,117990.0,2.10991034]
["bitfinex","BTCUSD",1753983296070,0.00348605,118000.0,117990.0,2.10991034]
["bitfinex","BTCUSD",1753983296246,0.01196005,118000.0,117990.0,2.10991034]
["bitfinex","BTCUSD",1753983296424,0.00348605,118000.0,117990.0,1.84651034]
["bitfinex","BTCUSD",1753983297433,0.00348605,118000.0,117990.0,2.43947328]
["bitfinex","BTCUSD",1753983297850,0.00348605,118000.0,117990.0,2.04651034]
["bitfinex","BTCUSD",1753983298266,0.00348605,118000.0,117990.0,1.54651034]
["bitfinex","BTCUSD",1753983300874,0.00348605,118000.0,117990.0,1.34651034]
["bitfinex","BTCUSD",1753983301355,0.00348605,118000.0,117990.0,1.37651034]
["bitfinex","BTCUSD",1753983301566,4.9915175,118010.0,118000.0,0.95236339]
["bitfinex","BTCUSD",1753983301781,4.9915175,118010.0,118000.0,1.58938622]
["bitfinex","BTCUSD",1753983302022,4.37683204,118010.0,118000.0,2.57814916]
["bitfinex","BTCUSD",1753983302237,4.37683204,118010.0,118000.0,2.61518622]
["bitfinex","BTCUSD",1753983302463,4.36834994,118010.0,118000.0,2.61514622]
["bitfinex","BTCUSD",1753983302668,4.36834994,118010.0,118000.0,1.69718328]
["bitfinex","BTCUSD",1753983302875,4.36834994,118010.0,118000.0,2.11514622]
["bitfinex","BTCUSD",1753983303088,4.36834994,118010.0,118000.0,1.72218328]
["bitfinex","BTCUSD",1753983303303,4.36834994,118010.0,118000.0,2.11514622]
["bitfinex","BTCUSD",1753983303747,4.36834994,118010.0,118000.0,1.56438328]
["bitfinex","BTCUSD",1753983303960,4.36834994,118010.0,118000.0,1.53938328]
["bitfinex","BTCUSD",1753983304175,4.36834994,118010.0,118000.0,1.97218328]
["bitfinex","BTCUSD",1753983304383,4.36834994,118010.0,118000.0,2.39014622]
["bitfinex","BTCUSD",1753983304595,4.36834994,118010.0,118000.0,2.54014622]
["bitfinex","BTCUSD",1753983304596,3.91293205,118010.0,118000.0,2.54014622]
["bitfinex","BTCUSD",1753983304816,3.66419474,118010.0,118000.0,4.69630216]
["bitfinex","BTCUSD",1753983305033,3.43805165,118010.0,118000.0,4.69630216]
["bitfinex","BTCUSD",1753983305256,3.42991292,118010.0,118000.0,4.69630216]
["bitfinex","BTCUSD",1753983305464,3.04250899,118010.0,118000.0,5.45914016]
["bitfinex","BTCUSD",1753983305670,2.88102093,118010.0,118000.0,5.45914016]
["bitfinex","BTCUSD",1753983305877,2.69587266,118010.0,118000.0,5.45914016]
["bitfinex","BTCUSD",1753983306092,2.63908883,118010.0,118000.0,5.51006016]
["bitfinex","BTCUSD",1753983306299,2.15865766,118010.0,118000.0,5.51006016]
["bitfinex","BTCUSD",1753983306504,2.08093054,118010.0,118000.0,5.45914016]
["bitfinex","BTCUSD",1753983306721,1.65088257,118010.0,118000.0,5.46764016]
["bitfinex","BTCUSD",1753983306929,1.32596192,118010.0,118000.0,5.20424016]
["bitfinex","BTCUSD",1753983307147,1.29928837,118010.0,118000.0,5.20424016]
["bitfinex","BTCUSD",1753983307362,0.77991844,118010.0,118000.0,5.20424016]
["bitfinex","BTCUSD",1753983307564,0.52456551,118010.0,118000.0,5.19574016]
["bitfinex","BTCUSD",1753983307782,0.45881245,118010.0,118000.0,5.19574016]
["bitfinex","BTCUSD",1753983307987,0.45881245,118010.0,118000.0,2.91120916]
["bitfinex","BTCUSD",1753983308200,0.42064753,118010.0,118000.0,5.21224016]
["bitfinex","BTCUSD",1753983308410,0.0004,118050.0,118040.0,0.97729735]
["bitfinex","BTCUSD",1753983308651,0.00251561,118050.0,118040.0,1.44351724]
["bitfinex","BTCUSD",1753983308893,0.00251561,118050.0,118040.0,1.57631724]
["bitfinex","BTCUSD",1753983309104,0.00251561,118050.0,118040.0,1.54091724]
["bitfinex","BTCUSD",1753983309313,0.00251561,118050.0,118040.0,1.67367724]
["bitfinex","BTCUSD",1753983309523,0.00251561,118050.0,118040.0,1.191083]
["bitfinex","BTCUSD",1753983309739,0.01398595,118050.0,118040.0,1.37479468]
["bitfinex","BTCUSD",1753983309965,0.01598595,118050.0,118040.0,1.39173729]
["bitfinex","BTCUSD",1753983310172,0.02145636,118050.0,118040.0,1.39173736]
["bitfinex","BTCUSD",1753983310377,0.01298595,118050.0,118040.0,1.40020856]
["bitfinex","BTCUSD",1753983310583,0.01298595,118050.0,118040.0,1.39173736]
["bitfinex","BTCUSD",1753983310786,0.00451561,118050.0,118040.0,1.40020856]
["bitfinex","BTCUSD",1753983311418,0.00451561,118050.0,118040.0,1.48602392]
["bitfinex","BTCUSD",1753983311642,0.01298595,118050.0,118040.0,1.48602392]
["bitfinex","BTCUSD",1753983311854,0.00451561,118050.0,118040.0,1.48602392]
["bitfinex","BTCUSD",1753983312273,0.00451561,118050.0,118040.0,1.35326392]
["bitfinex","BTCUSD",1753983312451,0.00451561,118050.0,118040.0,1.18316294]
["bitfinex","BTCUSD",1753983312711,0.01298595,118050.0,118040.0,1.17469174]
["bitfinex","BTCUSD",1753983312924,0.04139782,118050.0,118040.0,0.84708291]
["bitfinex","BTCUSD",1753983313134,0.12078782,118050.0,118040.0,0.98831454]
["bitfinex","BTCUSD",1753983313346,0.11231698,118050.0,118040.0,1.16622011]
["bitfinex","BTCUSD",1753983313537,0.03292698,118050.0,118040.0,1.16622019]
["bitfinex","BTCUSD",1753983313671,0.03839782,118050.0,118040.0,1.65774863]
["bitfinex","BTCUSD",1753983313874,0.02145636,118050.0,118040.0,1.63231463]
["bitfinex","BTCUSD",1753983314078,0.04686837,118050.0,118040.0,1.45440891]
["bitfinex","BTCUSD",1753983314478,0.04686837,118050.0,118040.0,1.6323147]
["bitfinex","BTCUSD",1753983314751,0.02145636,118050.0,118040.0,1.65789316]
["bitfinex","BTCUSD",1753983314900,0.01298595,118050.0,118040.0,1.75228316]
["bitfinex","BTCUSD",1753983315105,0.00451561,118050.0,118040.0,1.7692257]
["bitfinex","BTCUSD",1753983315902,0.00451561,118050.0,118040.0,1.7712457]
["bitfinex","BTCUSD",1753983316323,0.00254561,118050.0,118040.0,1.7742557]
["bitfinex","BTCUSD",1753983316542,0.01101595,118050.0,118040.0,1.7742557]
["bitfinex","BTCUSD",1753983316874,0.00254561,118050.0,118040.0,1.7742557]
["bitfinex","BTCUSD",1753983317735,0.00451561,118050.0,118040.0,1.77425527]
["bitfinex","BTCUSD",1753983318158,0.00451561,118050.0,118040.0,1.77124527]
["bitfinex","BTCUSD",1753983318612,0.00451561,118050.0,118040.0,1.27124527]
["bitfinex","BTCUSD",1753983319256,0.00254561,118050.0,118040.0,1.27425527]
["bitfinex","BTCUSD",1753983320380,0.00451561,118050.0,118040.0,1.27425527]
["bitfinex","BTCUSD",1753983321919,0.00254561,118050.0,118040.0,1.47769527]
["bitfinex","BTCUSD",1753983322125,0.00254561,118050.0,118040.0,1.47765527]
["bitfinex","BTCUSD",1753983322457,0.00254561,118050.0,118040.0,1.50309227]
["bitfinex","BTCUSD",1753983323774,0.00451561,118050.0,118040.0,1.50008227]
["bitfinex","BTCUSD",1753983323956,0.00451561,118050.0,118040.0,1.49806227]
["bitfinex","BTCUSD",1753983324215,0.01298595,118050.0,118040.0,1.97264846]
["bitfinex","BTCUSD",1753983324425,0.2732668,118050.0,118040.0,1.51627531]
["bitfinex","BTCUSD",1753983324849,0.2732668,118050.0,118040.0,1.51899531]
["bitfinex","BTCUSD",1753983325292,0.26479618,118050.0,118040.0,1.51899531]
["bitfinex","BTCUSD",1753983326147,0.26279618,118050.0,118040.0,1.51899531]
["bitfinex","BTCUSD",1753983326355,0.10184707,118050.0,118040.0,1.6914294]
["bitfinex","BTCUSD",1753983326555,0.01198602,118050.0,118040.0,1.7083723]
["bitfinex","BTCUSD",1753983326671,0.02892719,118050.0,118040.0,1.7083723]
["bitfinex","BTCUSD",1753983326875,0.02892719,118050.0,118040.0,1.6914294]
["bitfinex","BTCUSD",1753983327078,0.02892719,118050.0,118040.0,1.70837244]
["bitfinex","BTCUSD",1753983327442,0.02892719,118050.0,118040.0,1.69990096]
["bitfinex","BTCUSD",1753983327626,0.02892719,118050.0,118040.0,1.81915244]
["bitfinex","BTCUSD",1753983327800,0.02892719,118050.0,118040.0,1.63277531]
["bitfinex","BTCUSD",1753983327996,0.02892719,118050.0,118040.0,1.82762399]
["bitfinex","BTCUSD",1753983328632,0.02892719,118050.0,118040.0,1.36717555]
["bitfinex","BTCUSD",1753983328633,0.00154561,118050.0,118040.0,1.36717555]
["bitfinex","BTCUSD",1753983328834,0.19839742,118050.0,118040.0,1.15022433]
["bitfinex","BTCUSD",1753983329039,0.27904742,118050.0,118040.0,1.19990103]
["bitfinex","BTCUSD",1753983329442,0.11809867,118050.0,118040.0,1.1914294]
["bitfinex","BTCUSD",1753983329594,0.02897769,118050.0,118040.0,1.19990096]
["bitfinex","BTCUSD",1753983329802,0.02897755,118050.0,118040.0,1.20837244]
["bitfinex","BTCUSD",1753983330002,0.02050678,118050.0,118040.0,1.32762378]
["bitfinex","BTCUSD",1753983330185,0.02897762,118050.0,118040.0,1.31915251]
["bitfinex","BTCUSD",1753983330389,0.02897762,118050.0,118040.0,1.31068103]
["bitfinex","BTCUSD",1753983330591,0.02897762,118050.0,118040.0,1.31915251]
["bitfinex","BTCUSD",1753983330799,0.0374486,118050.0,118040.0,1.31068103]
["bitfinex","BTCUSD",1753983331177,0.01203609,118050.0,118040.0,1.18643259]
["bitfinex","BTCUSD",1753983331372,0.01203602,118050.0,118040.0,1.3412552]
["bitfinex","BTCUSD",1753983331575,0.00154561,118050.0,118040.0,1.35870422]
["bitfinex","BTCUSD",1753983333007,0.00154561,118050.0,118040.0,1.85870422]
["bitfinex","BTCUSD",1753983334124,0.00154561,118050.0,118040.0,1.72598422]
["bitfinex","BTCUSD",1753983334340,0.00154561,118050.0,118040.0,1.85870422]
["bitfinex","BTCUSD",1753983334562,0.02897748,118050.0,118040.0,2.03660153]
["bitfinex","BTCUSD",1753983334778,0.02897741,118050.0,118040.0,2.04507294]
["bitfinex","BTCUSD",1753983335852,0.02897741,118050.0,118040.0,2.05354428]
["bitfinex","BTCUSD",1753983336060,0.03744825,118050.0,118040.0,1.91235294]
["bitfinex","BTCUSD",1753983336303,0.10864784,118050.0,118040.0,1.70833244]
["bitfinex","BTCUSD",1753983336564,0.10864784,118050.0,118040.0,1.69986096]
["bitfinex","BTCUSD",1753983336767,0.03744882,118050.0,118040.0,1.69986096]
["bitfinex","BTCUSD",1753983337172,0.020507,118050.0,118040.0,1.69986096]
["bitfinex","BTCUSD",1753983337384,0.02897719,118050.0,118040.0,1.82115244]
["bitfinex","BTCUSD",1753983337769,0.00356561,118050.0,118040.0,1.83809498]
["bitfinex","BTCUSD",1753983337968,0.00154561,118050.0,118040.0,2.45162694]
["bitfinex","BTCUSD",1753983338201,0.00154561,118050.0,118040.0,2.058664]
["bitfinex","BTCUSD",1753983339392,0.00154561,118050.0,118040.0,2.15162694]
["bitfinex","BTCUSD",1753983339622,0.00154561,118050.0,118040.0,2.41502694]
["bitfinex","BTCUSD",1753983339840,0.00154561,118050.0,118040.0,2.44046094]
["bitfinex","BTCUSD",1753983340575,0.00154561,118050.0,118040.0,1.647498]
["bitfinex","BTCUSD",1753983340782,0.00154561,118050.0,118040.0,1.847498]
["bitfinex","BTCUSD",1753983341220,0.00154561,118050.0,118040.0,1.514818]
["bitfinex","BTCUSD",1753983341447,0.00356561,118050.0,118040.0,1.647498]
["bitfinex","BTCUSD",1753983341864,0.01203595,118050.0,118040.0,1.647498]
["bitfinex","BTCUSD",1753983342076,0.00154561,118050.0,118040.0,1.647498]
["bitfinex","BTCUSD",1753983343688,0.00154561,118050.0,118040.0,2.147498]
["bitfinex","BTCUSD",1753983344722,0.00154561,118050.0,118040.0,2.74046094]
["bitfinex","BTCUSD",1753983345229,0.00154561,118050.0,118040.0,2.86046094]
["bitfinex","BTCUSD",1753983345755,0.00154561,118050.0,118040.0,2.467498]
["bitfinex","BTCUSD",1753983346034,0.00154561,118050.0,118040.0,2.86046094]
["bitfinex","BTCUSD",1753983346297,0.00154561,118050.0,118040.0,2.85746094]
["bitfinex","BTCUSD",1753983346619,0.00654561,118050.0,118040.0,2.85746094]
["bitfinex","BTCUSD",1753983347095,0.00554561,118050.0,118040.0,2.85746094]
["bitfinex","BTCUSD",1753983347354,0.01154561,118050.0,118040.0,2.85746094]
["bitfinex","BTCUSD",1753983347645,0.01154561,118050.0,118040.0,2.72478094]
["bitfinex","BTCUSD",1753983347948,0.01154561,118050.0,118040.0,2.464498]
["bitfinex","BTCUSD",1753983348151,0.01154561,118050.0,118040.0,2.331818]
["bitfinex","BTCUSD",1753983348401,0.01154561,118050.0,118040.0,2.464498]
["bitfinex","BTCUSD",1753983348922,0.01154561,118050.0,118040.0,1.964498]
["bitfinex","BTCUSD",1753983349702,0.01154561,118050.0,118040.0,2.35746094]
["bitfinex","BTCUSD",1753983350999,0.01154561,118050.0,118040.0,1.964498]
["bitfinex","BTCUSD",1753983351265,0.01154561,118050.0,118040.0,2.35746094]
["bitfinex","BTCUSD",1753983351829,0.01154561,118050.0,118040.0,1.964498]
["bitfinex","BTCUSD",1753983352331,0.01154561,118050.0,118040.0,3.479498]
["bitfinex","BTCUSD",1753983352843,0.01356561,118050.0,118040.0,3.979458]
["bitfinex","BTCUSD",1753983353072,0.01154561,118050.0,118040.0,3.979458]
["bitfinex","BTCUSD",1753983353281,0.01154561,118050.0,118040.0,3.846818]
["bitfinex","BTCUSD",1753983353490,0.01356561,118050.0,118040.0,3.976338]
["bitfinex","BTCUSD",1753983353913,0.01356561,118050.0,118040.0,3.979458]
["bitfinex","BTCUSD",1753983354388,0.02203595,118050.0,118040.0,3.979458]
["bitfinex","BTCUSD",1753983354636,0.02203595,118050.0,118040.0,3.976338]
["bitfinex","BTCUSD",1753983354841,0.01356561,118050.0,118040.0,3.976338]
["bitfinex","BTCUSD",1753983355314,0.01356561,118050.0,118040.0,3.979458]
["bitfinex","BTCUSD",1753983355548,0.01154561,118050.0,118040.0,3.716058]
["bitfinex","BTCUSD",1753983355984,0.01154561,118050.0,118040.0,4.10902094]
["bitfinex","BTCUSD",1753983357094,0.01154561,118050.0,118040.0,4.30902094]
["bitfinex","BTCUSD",1753983357843,0.01154561,118050.0,118040.0,3.916058]
["bitfinex","BTCUSD",1753983358059,0.01154561,118050.0,118040.0,4.30902094]
["bitfinex","BTCUSD",1753983358298,0.01154561,118050.0,118040.0,4.28358694]
["bitfinex","BTCUSD",1753983358528,0.01154561,118050.0,118040.0,3.77495152]
["bitfinex","BTCUSD",1753983359721,0.00054561,118050.0,118040.0,3.77495152]
["bitfinex","BTCUSD",1753983359921,0.01054561,118050.0,118040.0,3.77495152]
["bitfinex","BTCUSD",1753983361204,0.01054561,118050.0,118040.0,3.38198858]
["bitfinex","BTCUSD",1753983361854,0.01054561,118050.0,118040.0,3.77495152]
["bitfinex","BTCUSD",1753983362335,0.01054561,118050.0,118040.0,3.38198858]
["bitfinex","BTCUSD",1753983362801,0.01259561,118050.0,118040.0,3.17886858]
["bitfinex","BTCUSD",1753983363240,0.01259561,118050.0,118040.0,3.18211858]
["bitfinex","BTCUSD",1753983363453,0.01054561,118050.0,118040.0,3.18211858]
["bitfinex","BTCUSD",1753983363666,0.02106595,118050.0,118040.0,3.19047932]
["bitfinex","BTCUSD",1753983363873,0.02106595,118050.0,118040.0,3.18722932]
["bitfinex","BTCUSD",1753983363874,0.01259561,118050.0,118040.0,3.18722932]
["bitfinex","BTCUSD",1753983364090,0.01259561,118050.0,118040.0,3.05458932]
["bitfinex","BTCUSD",1753983364309,0.01259561,118050.0,118040.0,3.68722932]
["bitfinex","BTCUSD",1753983365170,0.01259561,118050.0,118040.0,3.55458932]
["bitfinex","BTCUSD",1753983365388,0.11460755,118050.0,118040.0,3.34844896]
["bitfinex","BTCUSD",1753983365599,0.02953671,118050.0,118040.0,3.34844896]
["bitfinex","BTCUSD",1753983365810,0.03800748,118050.0,118040.0,3.36589798]
["bitfinex","BTCUSD",1753983366020,0.02953678,118050.0,118040.0,3.36589798]
["bitfinex","BTCUSD",1753983366230,0.02106609,118050.0,118040.0,3.36589798]
["bitfinex","BTCUSD",1753983366453,0.01259561,118050.0,118040.0,3.48305798]
["bitfinex","BTCUSD",1753983366893,0.01054561,118050.0,118040.0,2.98843798]
["bitfinex","BTCUSD",1753983368297,0.01054561,118050.0,118040.0,3.38140092]
["bitfinex","BTCUSD",1753983369194,0.01054561,118050.0,118040.0,3.58140092]
["bitfinex","BTCUSD",1753983371529,0.01054561,118050.0,118040.0,4.08140092]
["bitfinex","BTCUSD",1753983371704,0.01054561,118050.0,118040.0,3.68843798]
["bitfinex","BTCUSD",1753983372322,0.01054561,118050.0,118040.0,4.08140092]
["bitfinex","BTCUSD",1753983373119,0.01054561,118050.0,118040.0,3.68843798]
["bitfinex","BTCUSD",1753983373310,0.01054561,118050.0,118040.0,4.08140092]
["bitfinex","BTCUSD",1753983374682,0.01259561,118050.0,118040.0,3.68305798]
["bitfinex","BTCUSD",1753983374862,0.01259561,118050.0,118040.0,3.68518798]
["bitfinex","BTCUSD",1753983375104,0.01054561,118050.0,118040.0,4.08140092]
["bitfinex","BTCUSD",1753983375316,0.01054561,118050.0,118040.0,3.68843798]
["bitfinex","BTCUSD",1753983375745,0.0295365,118050.0,118040.0,3.36589798]
["bitfinex","BTCUSD",1753983375956,0.29249783,118050.0,118040.0,3.33997783]
["bitfinex","BTCUSD",1753983376173,0.28402749,118050.0,118040.0,3.21584925]
["bitfinex","BTCUSD",1753983376390,0.28402749,118050.0,118040.0,3.36589827]
["bitfinex","BTCUSD",1753983376605,0.26708625,118050.0,118040.0,2.81360063]
["bitfinex","BTCUSD",1753983377026,0.26708625,118050.0,118040.0,3.00048374]
["bitfinex","BTCUSD",1753983377272,0.26708625,118050.0,118040.0,2.88482678]
["bitfinex","BTCUSD",1753983377479,0.26708625,118050.0,118040.0,2.53436939]
["bitfinex","BTCUSD",1753983377732,0.26708625,118050.0,118040.0,2.51742678]
["bitfinex","BTCUSD",1753983377950,0.26708625,118050.0,118040.0,2.52589805]
["bitfinex","BTCUSD",1753983377951,0.10613721,118050.0,118040.0,2.52589805]
["bitfinex","BTCUSD",1753983378163,0.12307853,118050.0,118040.0,2.53436925]
["bitfinex","BTCUSD",1753983378385,0.29249826,118050.0,118040.0,2.53436925]
["bitfinex","BTCUSD",1753983378623,0.29249826,118050.0,118040.0,2.52589805]
["bitfinex","BTCUSD",1753983378797,0.11460755,118050.0,118040.0,2.52589805]
["bitfinex","BTCUSD",1753983378998,0.28402728,118050.0,118040.0,2.53436925]
["bitfinex","BTCUSD",1753983379213,0.12307839,118050.0,118040.0,2.53436925]
["bitfinex","BTCUSD",1753983379414,0.22743903,118050.0,118040.0,2.52589805]
["bitfinex","BTCUSD",1753983379584,0.21896855,118050.0,118040.0,2.52589805]
["bitfinex","BTCUSD",1753983380193,0.03800791,118050.0,118040.0,2.53436925]
["bitfinex","BTCUSD",1753983380410,0.02953707,118050.0,118040.0,2.53436925]
["bitfinex","BTCUSD",1753983380630,0.02953678,118050.0,118040.0,2.65152925]
["bitfinex","BTCUSD",1753983380830,0.03800755,118050.0,118040.0,2.65152925]
["bitfinex","BTCUSD",1753983381020,0.02953671,118050.0,118040.0,2.65152925]
["bitfinex","BTCUSD",1753983381210,0.02953671,118050.0,118040.0,2.65365925]
["bitfinex","BTCUSD",1753983381211,0.02106609,118050.0,118040.0,2.65365925]
["bitfinex","BTCUSD",1753983381418,0.02106609,118050.0,118040.0,2.65690925]
["bitfinex","BTCUSD",1753983381615,0.03800741,118050.0,118040.0,2.65690925]
["bitfinex","BTCUSD",1753983381836,0.02953664,118050.0,118040.0,2.65690925]
["bitfinex","BTCUSD",1753983382014,0.03800733,118050.0,118040.0,2.65365925]
["bitfinex","BTCUSD",1753983382218,0.02953664,118050.0,118040.0,3.15365925]
["bitfinex","BTCUSD",1753983382420,0.21589805,118050.0,118040.0,3.13458678]
["bitfinex","BTCUSD",1753983382824,0.20742757,118050.0,118040.0,3.12611537]
["bitfinex","BTCUSD",1753983383005,0.21589855,118050.0,118040.0,3.02589827]
["bitfinex","BTCUSD",1753983383221,0.21589855,118050.0,118040.0,3.03436954]
["bitfinex","BTCUSD",1753983383420,0.03800719,118050.0,118040.0,3.16000074]
["bitfinex","BTCUSD",1753983383763,0.20742742,118050.0,118040.0,3.14305841]
["bitfinex","BTCUSD",1753983383965,0.03800769,118050.0,118040.0,3.16000102]
["bitfinex","BTCUSD",1753983384386,0.0464786,118050.0,118040.0,3.16000102]
["bitfinex","BTCUSD",1753983384596,0.21589833,118050.0,118040.0,3.16000102]
["bitfinex","BTCUSD",1753983384838,0.03800769,118050.0,118040.0,3.16000102]
["bitfinex","BTCUSD",1753983385275,0.0464786,118050.0,118040.0,3.16000102]
["bitfinex","BTCUSD",1753983385500,0.20742778,118050.0,118040.0,2.98504374]
["bitfinex","BTCUSD",1753983385710,0.19895709,118050.0,118040.0,3.01738692]
["bitfinex","BTCUSD",1753983385847,0.02953736,118050.0,118040.0,3.15063953]
["bitfinex","BTCUSD",1753983386086,0.029537,118050.0,118040.0,3.15260953]
["bitfinex","BTCUSD",1753983386292,0.04647825,118050.0,118040.0,3.15577953]
["bitfinex","BTCUSD",1753983386845,0.02106602,118050.0,118040.0,3.15577953]
["bitfinex","BTCUSD",1753983387051,0.02748657,118050.0,118040.0,3.15577953]
["bitfinex","BTCUSD",1753983387261,0.01901602,118050.0,118040.0,3.15577953]
["bitfinex","BTCUSD",1753983387465,0.01054561,118050.0,118040.0,3.88874247]
["bitfinex","BTCUSD",1753983387680,0.01054561,118050.0,118040.0,4.28874247]
["bitfinex","BTCUSD",1753983388099,0.01054561,118050.0,118040.0,3.67243247]
["bitfinex","BTCUSD",1753983388306,0.01054561,118050.0,118040.0,3.78874247]
["bitfinex","BTCUSD",1753983391529,0.01054561,118050.0,118040.0,3.81374247]
["bitfinex","BTCUSD",1753983392465,0.01054561,118050.0,118040.0,4.31374247]
["bitfinex","BTCUSD",1753983396986,0.01054561,118050.0,118040.0,4.57714247]
["bitfinex","BTCUSD",1753983398404,0.01054561,118050.0,118040.0,4.07714247]
["bitfinex","BTCUSD",1753983398898,5.0004,118070.0,118060.0,0.61226433]
["bitfinex","BTCUSD",1753983399110,5.0004,118070.0,118060.0,2.0472104]
["bitfinex","BTCUSD",1753983399534,5.0004,118070.0,118060.0,2.3191104]
["bitfinex","BTCUSD",1753983399983,4.60927416,118070.0,118060.0,2.23107185]
["bitfinex","BTCUSD",1753983400192,4.56201918,118070.0,118060.0,4.53210285]
["bitfinex","BTCUSD",1753983400403,4.0155393,118070.0,118060.0,5.22227903]
["bitfinex","BTCUSD",1753983400619,4.0155393,118070.0,118060.0,4.95037903]
["bitfinex","BTCUSD",1753983400620,3.56786778,118070.0,118060.0,4.95037903]
["bitfinex","BTCUSD",1753983400838,3.50222143,118070.0,118060.0,4.98177667]
["bitfinex","BTCUSD",1753983401057,3.44529496,118070.0,118060.0,4.98177667]
["bitfinex","BTCUSD",1753983401282,0.015,118110.0,118100.0,1.30219835]
["bitfinex","BTCUSD",1753983401512,0.00666976,118110.0,118100.0,2.75265835]
["bitfinex","BTCUSD",1753983401730,0.00666976,118110.0,118100.0,4.81144235]
["bitfinex","BTCUSD",1753983401954,0.00666976,118110.0,118100.0,5.31144235]
["bitfinex","BTCUSD",1753983402165,0.0004,118120.0,118110.0,0.57718187]
["bitfinex","BTCUSD",1753983402381,0.00088518,118120.0,118110.0,1.47366687]
["bitfinex","BTCUSD",1753983402598,0.00088518,118120.0,118110.0,1.47783176]
["bitfinex","BTCUSD",1753983402820,0.00088518,118120.0,118110.0,1.46031176]
["bitfinex","BTCUSD",1753983403042,0.0093505,118120.0,118110.0,1.32783176]
["bitfinex","BTCUSD",1753983403268,0.00303518,118120.0,118110.0,1.46031176]
["bitfinex","BTCUSD",1753983404362,0.00188518,118120.0,118110.0,1.46031176]
["bitfinex","BTCUSD",1753983405491,0.00188518,118120.0,118110.0,2.05234676]
["bitfinex","BTCUSD",1753983405704,0.00188518,118120.0,118110.0,2.34074676]
["bitfinex","BTCUSD",1753983406377,0.00188518,118120.0,118110.0,1.94871176]
["bitfinex","BTCUSD",1753983406586,0.00188518,118120.0,118110.0,2.34924676]
["bitfinex","BTCUSD",1753983407054,0.00188518,118120.0,118110.0,2.34074676]
["bitfinex","BTCUSD",1753983407274,0.00188518,118120.0,118110.0,4.25390176]
["bitfinex","BTCUSD",1753983408347,0.00188518,118120.0,118110.0,3.47225476]
["bitfinex","BTCUSD",1753983408580,0.00188518,118120.0,118110.0,3.29099176]
["bitfinex","BTCUSD",1753983408798,0.00188518,118120.0,118110.0,3.10851176]
["bitfinex","BTCUSD",1753983409025,0.00188518,118120.0,118110.0,2.18703376]
["bitfinex","BTCUSD",1753983409242,0.00188518,118120.0,118110.0,2.57906876]
["bitfinex","BTCUSD",1753983409480,0.00188518,118120.0,118110.0,2.57907059]
["bitfinex","BTCUSD",1753983409904,5.0004,118130.0,118120.0,0.90216538]
["bitfinex","BTCUSD",1753983410122,5.0004,118130.0,118120.0,1.9622921]
["bitfinex","BTCUSD",1753983410788,5.0004,118130.0,118120.0,1.9877051]
["bitfinex","BTCUSD",1753983411213,4.99192967,118130.0,118120.0,1.9877051]
["bitfinex","BTCUSD",1753983411484,4.11168563,118130.0,118120.0,4.2321761]
["bitfinex","BTCUSD",1753983411716,4.02367018,118130.0,118120.0,3.97253927]
["bitfinex","BTCUSD",1753983411966,3.75372447,118130.0,118120.0,4.38950682]
["bitfinex","BTCUSD",1753983412170,3.75372447,118130.0,118120.0,4.23210682]
["bitfinex","BTCUSD",1753983412171,3.68462023,118130.0,118120.0,4.23210682]
["bitfinex","BTCUSD",1753983412414,3.38452466,118130.0,118120.0,4.36450682]
["bitfinex","BTCUSD",1753983412640,3.17912039,118130.0,118120.0,4.36950682]
["bitfinex","BTCUSD",1753983412864,3.07436869,118130.0,118120.0,4.36450682]
["bitfinex","BTCUSD",1753983413109,3.07536869,118130.0,118120.0,4.36950682]
["bitfinex","BTCUSD",1753983413322,2.64551379,118130.0,118120.0,4.86950682]
["bitfinex","BTCUSD",1753983413543,2.4646735,118130.0,118120.0,4.86450682]
["bitfinex","BTCUSD",1753983413822,2.33141722,118130.0,118120.0,4.86450682]
["bitfinex","BTCUSD",1753983414027,2.2174486,118130.0,118120.0,4.86550682]
["bitfinex","BTCUSD",1753983414248,2.2174486,118130.0,118120.0,4.73310682]
["bitfinex","BTCUSD",1753983414378,1.81505153,118130.0,118120.0,4.86546682]
["bitfinex","BTCUSD",1753983414571,1.47505164,118130.0,118120.0,2.56443582]
["bitfinex","BTCUSD",1753983414791,1.35572879,118130.0,118120.0,5.13286682]
["bitfinex","BTCUSD",1753983414996,1.33316842,118130.0,118120.0,5.12786682]
["bitfinex","BTCUSD",1753983415258,1.00900557,118130.0,118120.0,5.12786682]
["bitfinex","BTCUSD",1753983415466,0.85614831,118130.0,118120.0,5.13286682]
["bitfinex","BTCUSD",1753983415685,0.60060816,118130.0,118120.0,5.14936682]
["bitfinex","BTCUSD",1753983415865,0.60060816,118130.0,118120.0,4.88596682]
["bitfinex","BTCUSD",1753983416137,0.562506,118130.0,118120.0,4.88596682]
["bitfinex","BTCUSD",1753983416273,0.562506,118130.0,118120.0,4.49492999]
["bitfinex","BTCUSD",1753983416479,0.55403886,118130.0,118120.0,4.88696682]
["bitfinex","BTCUSD",1753983416686,0.52440384,118130.0,118120.0,4.88696682]
["bitfinex","BTCUSD",1753983416896,0.5159367,118130.0,118120.0,4.88696682]
["bitfinex","BTCUSD",1753983417300,0.47783454,118130.0,118120.0,4.88696682]
["bitfinex","BTCUSD",1753983417549,1e-08,118130.0,118120.0,4.87046682]
["bitfinex","BTCUSD",1753983417755,0.09153287,118140.0,118130.0,3.30317989]
["bitfinex","BTCUSD",1753983417961,0.09153287,118140.0,118130.0,4.26387661]
["bitfinex","BTCUSD",1753983418193,0.08306573,118140.0,118130.0,4.38574661]
["bitfinex","BTCUSD",1753983418397,0.07459859,118140.0,118130.0,4.38574661]
["bitfinex","BTCUSD",1753983418550,0.07459859,118140.0,118130.0,2.08471561]
["bitfinex","BTCUSD",1753983418760,0.06613145,118140.0,118130.0,4.38574661]
["bitfinex","BTCUSD",1753983419162,0.05766431,118140.0,118130.0,4.38574661]
["bitfinex","BTCUSD",1753983419382,0.05766431,118140.0,118130.0,4.39074661]
["bitfinex","BTCUSD",1753983419585,0.04919717,118140.0,118130.0,4.25838661]
["bitfinex","BTCUSD",1753983419799,0.04919717,118140.0,118130.0,4.39074661]
["bitfinex","BTCUSD",1753983419998,0.04073003,118140.0,118130.0,4.39074661]
["bitfinex","BTCUSD",1753983420207,1e-08,118170.0,118160.0,2.23211645]
["bitfinex","BTCUSD",1753983420417,0.00014551,118170.0,118160.0,3.44951317]
["bitfinex","BTCUSD",1753983420646,0.00014551,118170.0,118160.0,4.60889717]
["bitfinex","BTCUSD",1753983420845,0.00014551,118170.0,118160.0,4.63430017]
["bitfinex","BTCUSD",1753983421301,0.00217551,118170.0,118160.0,2.21591634]
["bitfinex","BTCUSD",1753983421686,0.00217551,118170.0,118160.0,2.33685634]
["bitfinex","BTCUSD",1753983422490,0.00217551,118170.0,118160.0,2.29313459]
["bitfinex","BTCUSD",1753983422693,0.00217551,118170.0,118160.0,1.81184359]
["bitfinex","BTCUSD",1753983422959,0.09053551,118170.0,118160.0,1.69108659]
["bitfinex","BTCUSD",1753983424075,0.09053551,118170.0,118160.0,1.69408659]
["bitfinex","BTCUSD",1753983424554,0.09053551,118170.0,118160.0,1.66908659]
["bitfinex","BTCUSD",1753983424771,0.09053551,118170.0,118160.0,1.55323759]
["bitfinex","BTCUSD",1753983424964,0.09053551,118170.0,118160.0,1.65855859]
["bitfinex","BTCUSD",1753983425402,0.00217551,118170.0,118160.0,1.65855859]
["bitfinex","BTCUSD",1753983426295,0.00217551,118170.0,118160.0,1.55323759]
["bitfinex","BTCUSD",1753983426511,0.00217551,118170.0,118160.0,2.05323759]
["bitfinex","BTCUSD",1753983426738,0.09053551,118170.0,118160.0,2.044775]
["bitfinex","BTCUSD",1753983426967,0.49949617,118170.0,118160.0,1.47040015]
["bitfinex","BTCUSD",1753983427191,0.10745934,118170.0,118160.0,1.30113814]
["bitfinex","BTCUSD",1753983427435,0.11592158,118170.0,118160.0,1.30113814]
["bitfinex","BTCUSD",1753983427631,0.11592158,118170.0,118160.0,1.65558716]
["bitfinex","BTCUSD",1753983427861,0.1159215,118170.0,118160.0,1.65558716]
["bitfinex","BTCUSD",1753983428366,0.1159215,118170.0,118160.0,1.63813814]
["bitfinex","BTCUSD",1753983428367,0.2936315,118170.0,118160.0,1.63813814]
["bitfinex","BTCUSD",1753983428587,0.09899732,118170.0,118160.0,2.0158631]
["bitfinex","BTCUSD",1753983428806,0.1074592,118170.0,118160.0,1.83813814]
["bitfinex","BTCUSD",1753983429026,0.13284577,118170.0,118160.0,1.33813814]
["bitfinex","BTCUSD",1753983429238,0.11592122,118170.0,118160.0,1.32975989]
["bitfinex","BTCUSD",1753983429468,0.11592122,118170.0,118160.0,1.507485]
["bitfinex","BTCUSD",1753983429710,0.09053551,118170.0,118160.0,1.51594802]
["bitfinex","BTCUSD",1753983429944,0.09053551,118170.0,118160.0,1.52441083]
["bitfinex","BTCUSD",1753983430390,0.10745913,118170.0,118160.0,1.51594802]
["bitfinex","BTCUSD",1753983430607,0.10745913,118170.0,118160.0,1.54133616]
["bitfinex","BTCUSD",1753983430608,0.09053551,118170.0,118160.0,1.54133616]
["bitfinex","BTCUSD",1753983430857,0.09899739,118170.0,118160.0,1.5244109]
["bitfinex","BTCUSD",1753983431285,0.09053551,118170.0,118160.0,1.507485]
["bitfinex","BTCUSD",1753983431506,0.67720645,118170.0,118160.0,1.12975989]
["bitfinex","BTCUSD",1753983431719,0.49949645,118170.0,118160.0,1.12975989]
["bitfinex","BTCUSD",1753983431936,0.50795883,118170.0,118160.0,1.12975989]
["bitfinex","BTCUSD",1753983432366,0.67720652,118170.0,118160.0,1.12975989]
["bitfinex","BTCUSD",1753983432582,0.66874457,118170.0,118160.0,1.13819552]
["bitfinex","BTCUSD",1753983432800,0.66874457,118170.0,118160.0,1.02819552]
["bitfinex","BTCUSD",1753983433863,0.66874457,118170.0,118160.0,1.02075989]
["bitfinex","BTCUSD",1753983434078,0.66874457,118170.0,118160.0,0.68075989]
["bitfinex","BTCUSD",1753983434294,0.66874457,118170.0,118160.0,1.18921087]
["bitfinex","BTCUSD",1753983434499,0.66874457,118170.0,118160.0,1.18075989]
["bitfinex","BTCUSD",1753983434735,0.66874457,118170.0,118160.0,1.18575989]
["bitfinex","BTCUSD",1753983435952,0.66874457,118170.0,118160.0,0.98251989]
["bitfinex","BTCUSD",1753983436762,0.66874457,118170.0,118160.0,0.97651989]
["bitfinex","BTCUSD",1753983437169,0.66874457,118170.0,118160.0,0.48451989]
["bitfinex","BTCUSD",1753983437789,0.66874457,118170.0,118160.0,0.49751989]
["bitfinex","BTCUSD",1753983442028,0.66874457,118170.0,118160.0,0.30751989]
["bitfinex","BTCUSD",1753983442280,0.66874457,118170.0,118160.0,0.45751989]
["bitfinex","BTCUSD",1753983442938,0.66874457,118170.0,118160.0,0.44951989]
["bitfinex","BTCUSD",1753983443147,0.66874457,118170.0,118160.0,0.43651989]
["bitfinex","BTCUSD",1753983443367,0.66874457,118170.0,118160.0,0.45151989]
["bitfinex","BTCUSD",1753983444037,0.67662359,118170.0,118160.0,0.45151989]
["bitfinex","BTCUSD",1753983444256,0.41686676,118170.0,118160.0,0.45151989]
["bitfinex","BTCUSD",1753983444476,0.80890359,118170.0,118160.0,0.45151989]
["bitfinex","BTCUSD",1753983444909,0.41686676,118170.0,118160.0,0.45151989]
["bitfinex","BTCUSD",1753983445118,0.80890359,118170.0,118160.0,0.45151989]
["bitfinex","BTCUSD",1753983448192,0.80890359,118170.0,118160.0,0.31919989]
["bitfinex","BTCUSD",1753983448408,0.80102457,118170.0,118160.0,0.31919989]
["bitfinex","BTCUSD",1753983448642,0.80102457,118170.0,118160.0,0.12919989]
["bitfinex","BTCUSD",1753983448643,0.8088935,118170.0,118160.0,0.12919989]
["bitfinex","BTCUSD",1753983449333,0.80102457,118170.0,118160.0,0.12919989]
["bitfinex","BTCUSD",1753983452876,0.66874457,118170.0,118160.0,0.34919989]
["bitfinex","BTCUSD",1753983453092,0.80102457,118170.0,118160.0,0.34919989]
["bitfinex","BTCUSD",1753983453793,0.80102457,118170.0,118160.0,0.46772989]
["bitfinex","BTCUSD",1753983453794,0.71266457,118170.0,118160.0,0.46772989]
["bitfinex","BTCUSD",1753983454040,0.71266457,118170.0,118160.0,0.47291989]
["bitfinex","BTCUSD",1753983454531,0.58038457,118170.0,118160.0,0.47291989]
["bitfinex","BTCUSD",1753983454777,0.18834774,118170.0,118160.0,0.46984989]
["bitfinex","BTCUSD",1753983455015,0.00860739,118170.0,118160.0,1.1991078]
["bitfinex","BTCUSD",1753983455255,0.20324108,118170.0,118160.0,1.01291989]
["bitfinex","BTCUSD",1753983455491,0.18631782,118170.0,118160.0,1.01291989]
["bitfinex","BTCUSD",1753983455724,0.18631782,118170.0,118160.0,1.00791989]
["bitfinex","BTCUSD",1753983455961,0.57835465,118170.0,118160.0,0.80791989]
["bitfinex","BTCUSD",1753983456206,0.57835465,118170.0,118160.0,0.81491989]
["bitfinex","BTCUSD",1753983456424,0.58035465,118170.0,118160.0,0.46972989]
["bitfinex","BTCUSD",1753983456974,0.58035465,118170.0,118160.0,0.59200989]
["bitfinex","BTCUSD",1753983457209,0.58035465,118170.0,118160.0,0.60500989]
["bitfinex","BTCUSD",1753983457682,0.57835465,118170.0,118160.0,0.60712989]
["bitfinex","BTCUSD",1753983457917,0.18631782,118170.0,118160.0,0.61019989]
["bitfinex","BTCUSD",1753983458905,0.17785544,118170.0,118160.0,0.787925]
["bitfinex","BTCUSD",1753983459122,0.18631746,118170.0,118160.0,0.79638802]
["bitfinex","BTCUSD",1753983459346,0.18631746,118170.0,118160.0,0.61019989]
["bitfinex","BTCUSD",1753983459575,0.18631746,118170.0,118160.0,0.62712601]
["bitfinex","BTCUSD",1753983459814,0.00014551,118170.0,118160.0,1.37922511]
["bitfinex","BTCUSD",1753983460052,0.00860725,118170.0,118160.0,1.37922511]
["bitfinex","BTCUSD",1753983460290,0.00014551,118170.0,118160.0,1.42922511]
["bitfinex","BTCUSD",1753983460781,0.00860725,118170.0,118160.0,1.42922511]
["bitfinex","BTCUSD",1753983461037,0.00014551,118170.0,118160.0,1.80826194]
["bitfinex","BTCUSD",1753983461501,0.00014551,118170.0,118160.0,1.80126194]
["bitfinex","BTCUSD",1753983461953,0.00014551,118170.0,118160.0,1.40922511]
["bitfinex","BTCUSD",1753983463755,0.00860725,118170.0,118160.0,1.40922511]
["bitfinex","BTCUSD",1753983464730,0.01706913,118170.0,118160.0,1.40922511]
["bitfinex","BTCUSD",1753983465201,0.02553115,118170.0,118160.0,1.40922511]
["bitfinex","BTCUSD",1753983465411,0.01706913,118170.0,118160.0,1.40922511]
["bitfinex","BTCUSD",1753983465611,0.02553108,118170.0,118160.0,1.40922511]
["bitfinex","BTCUSD",1753983465830,0.03399317,118170.0,118160.0,1.40922511]
["bitfinex","BTCUSD",1753983466043,0.04245526,118170.0,118160.0,1.27694511]
["bitfinex","BTCUSD",1753983466254,0.02553164,118170.0,118160.0,1.38379646]
["bitfinex","BTCUSD",1753983466456,0.02553164,118170.0,118160.0,1.39225927]
["bitfinex","BTCUSD",1753983466703,0.03399395,118170.0,118160.0,1.39225935]
["bitfinex","BTCUSD",1753983466907,0.03399402,118170.0,118160.0,1.39225942]
["bitfinex","BTCUSD",1753983467128,0.02553164,118170.0,118160.0,1.40072209]
["bitfinex","BTCUSD",1753983467331,0.02553164,118170.0,118160.0,1.40918468]
["bitfinex","BTCUSD",1753983467543,0.01706948,118170.0,118160.0,1.40918468]
["bitfinex","BTCUSD",1753983467763,0.0170692,118170.0,118160.0,1.40918468]
["bitfinex","BTCUSD",1753983467987,0.02553129,118170.0,118160.0,1.40918468]
["bitfinex","BTCUSD",1753983468203,0.0170692,118170.0,118160.0,1.40918468]
["bitfinex","BTCUSD",1753983468407,0.03399345,118170.0,118160.0,1.40918468]
["bitfinex","BTCUSD",1753983468621,0.04245569,118170.0,118160.0,1.40918468]
["bitfinex","BTCUSD",1753983469186,0.03399395,118170.0,118160.0,1.40072209]
["bitfinex","BTCUSD",1753983469417,0.03399431,118170.0,118160.0,1.40072209]
["bitfinex","BTCUSD",1753983469829,0.20324229,118170.0,118160.0,1.38379675]
["bitfinex","BTCUSD",1753983470050,0.19478013,118170.0,118160.0,1.37533387]
["bitfinex","BTCUSD",1753983470304,0.18831789,118170.0,118160.0,0.99760891]
["bitfinex","BTCUSD",1753983470490,0.18831789,118170.0,118160.0,0.85643989]
["bitfinex","BTCUSD",1753983470702,0.18831789,118170.0,118160.0,0.80643989]
["bitfinex","BTCUSD",1753983471541,0.18831789,118170.0,118160.0,0.80639989]
["bitfinex","BTCUSD",1753983471753,0.18831789,118170.0,118160.0,0.80739989]
["bitfinex","BTCUSD",1753983472798,0.58035472,118170.0,118160.0,0.46739989]
["bitfinex","BTCUSD",1753983472998,0.18831789,118170.0,118160.0,0.45372989]
["bitfinex","BTCUSD",1753983473205,0.18831789,118170.0,118160.0,0.47339989]
["bitfinex","BTCUSD",1753983475609,0.18831789,118170.0,118160.0,0.58623989]
["bitfinex","BTCUSD",1753983477430,0.18831789,118170.0,118160.0,0.58824989]
["bitfinex","BTCUSD",1753983477630,0.18831789,118170.0,118160.0,0.59120989]
["bitfinex","BTCUSD",1753983478512,0.27658789,118170.0,118160.0,0.47339989]
["bitfinex","BTCUSD",1753983478944,0.18831789,118170.0,118160.0,0.47339989]
["bitfinex","BTCUSD",1753983479355,0.58035472,118170.0,118160.0,0.47339989]
["bitfinex","BTCUSD",1753983480400,0.18831789,118170.0,118160.0,0.58623989]
["bitfinex","BTCUSD",1753983480622,0.18831789,118170.0,118160.0,0.59120989]
["bitfinex","BTCUSD",1753983480840,0.18631789,118170.0,118160.0,0.7604719]
["bitfinex","BTCUSD",1753983481033,0.18631789,118170.0,118160.0,0.768935]
["bitfinex","BTCUSD",1753983481237,0.18631789,118170.0,118160.0,0.59120989]
["bitfinex","BTCUSD",1753983482253,0.18631789,118170.0,118160.0,0.7604719]
["bitfinex","BTCUSD",1753983482480,0.18631789,118170.0,118160.0,0.59120989]
["bitfinex","BTCUSD",1753983483095,0.18631789,118170.0,118160.0,0.768935]
["bitfinex","BTCUSD",1753983483315,0.18631789,118170.0,118160.0,0.59120989]
["bitfinex","BTCUSD",1753983484594,0.18631789,118170.0,118160.0,0.7604719]
["bitfinex","BTCUSD",1753983484792,0.18631789,118170.0,118160.0,0.59120989]
["bitfinex","BTCUSD",1753983487659,0.18847789,118170.0,118160.0,0.59120989]
["bitfinex","BTCUSD",1753983487862,0.18847789,118170.0,118160.0,0.58623989]
["bitfinex","BTCUSD",1753983488517,0.58051472,118170.0,118160.0,0.34119989]
["bitfinex","BTCUSD",1753983488742,0.27674789,118170.0,118160.0,0.47339989]
["bitfinex","BTCUSD",1753983488982,0.18847789,118170.0,118160.0,0.47339989]
["bitfinex","BTCUSD",1753983489187,0.18847789,118170.0,118160.0,0.58623989]
["bitfinex","BTCUSD",1753983489427,0.18847789,118170.0,118160.0,0.58523989]
["bitfinex","BTCUSD",1753983489745,0.58051472,118170.0,118160.0,0.57923989]
["bitfinex","BTCUSD",1753983490659,0.58051472,118170.0,118160.0,0.44703989]
["bitfinex","BTCUSD",1753983490863,0.80094472,118170.0,118160.0,0.33419989]
["bitfinex","BTCUSD",1753983491073,0.80094472,118170.0,118160.0,0.46635989]
["bitfinex","BTCUSD",1753983492141,0.80094472,118170.0,118160.0,0.47935989]
["bitfinex","BTCUSD",1753983492577,0.80094472,118170.0,118160.0,0.46635989]
["bitfinex","BTCUSD",1753983492785,0.80094472,118170.0,118160.0,0.47835989]
["bitfinex","BTCUSD",1753983493433,0.80094472,118170.0,118160.0,0.48535989]
["bitfinex","BTCUSD",1753983493823,0.80094472,118170.0,118160.0,0.47835989]
["bitfinex","BTCUSD",1753983494041,0.80094472,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983494454,0.80955453,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983497697,0.1970877,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983497924,0.58912453,118170.0,118160.0,0.59719989]
["bitfinex","BTCUSD",1753983498784,0.58912453,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983498993,0.67739453,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983500967,0.68687024,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983501192,0.68687024,118170.0,118160.0,0.35219989]
["bitfinex","BTCUSD",1753983501410,0.68687024,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983502664,0.59860024,118170.0,118160.0,0.48435989]
["bitfinex","BTCUSD",1753983502880,0.59860024,118170.0,118160.0,0.46503989]
["bitfinex","BTCUSD",1753983503090,0.72860024,118170.0,118160.0,0.60216989]
["bitfinex","BTCUSD",1753983503306,0.18631789,118170.0,118160.0,0.60216989]
["bitfinex","BTCUSD",1753983504149,0.58783043,118170.0,118160.0,0.60216989]
["bitfinex","BTCUSD",1753983504792,0.18631789,118170.0,118160.0,0.60216989]
["bitfinex","BTCUSD",1753983506678,0.18631789,118170.0,118160.0,0.60212989]
["bitfinex","BTCUSD",1753983508193,0.18631789,118170.0,118160.0,0.35212989]
["bitfinex","BTCUSD",1753983508398,0.18631789,118170.0,118160.0,0.57212989]
["bitfinex","BTCUSD",1753983511831,0.18631789,118170.0,118160.0,0.58212989]
["bitfinex","BTCUSD",1753983513851,0.18631746,118170.0,118160.0,0.78524342]
["bitfinex","BTCUSD",1753983514082,0.02553165,118170.0,118160.0,0.79370616]
["bitfinex","BTCUSD",1753983514324,0.20324165,118170.0,118160.0,0.76831802]
["bitfinex","BTCUSD",1753983514595,0.19477977,118170.0,118160.0,0.76831802]
["bitfinex","BTCUSD",1753983514832,0.19477977,118170.0,118160.0,0.7767809]
["bitfinex","BTCUSD",1753983515065,0.02553208,118170.0,118160.0,0.7757063]
["bitfinex","BTCUSD",1753983515332,0.19477977,118170.0,118160.0,0.76724371]
["bitfinex","BTCUSD",1753983515582,0.19477977,118170.0,118160.0,0.78024371]
["bitfinex","BTCUSD",1753983516035,0.18631775,118170.0,118160.0,0.76331802]
["bitfinex","BTCUSD",1753983516252,0.18631775,118170.0,118160.0,0.7463919]
["bitfinex","BTCUSD",1753983516253,0.1693932,118170.0,118160.0,0.7463919]
["bitfinex","BTCUSD",1753983516471,0.1693932,118170.0,118160.0,0.761855]
["bitfinex","BTCUSD",1753983518030,0.1693932,118170.0,118160.0,0.45200989]
["bitfinex","BTCUSD",1753983518239,0.1693932,118170.0,118160.0,0.58408989]
["bitfinex","BTCUSD",1753983518466,0.56141031,118170.0,118160.0,0.45200989]
["bitfinex","BTCUSD",1753983518676,0.1714132,118170.0,118160.0,0.58112989]
["bitfinex","BTCUSD",1753983518902,0.56343031,118170.0,118160.0,0.58112989]
["bitfinex","BTCUSD",1753983519129,0.56343031,118170.0,118160.0,0.58406989]
["bitfinex","BTCUSD",1753983520268,0.1693932,118170.0,118160.0,0.58406989]
["bitfinex","BTCUSD",1753983520965,0.1693932,118170.0,118160.0,0.7533319]
["bitfinex","BTCUSD",1753983521215,0.02553136,118170.0,118160.0,0.99616934]
["bitfinex","BTCUSD",1753983521862,0.04245591,118170.0,118160.0,0.99616934]
["bitfinex","BTCUSD",1753983522267,0.21170424,118170.0,118160.0,0.99616934]
["bitfinex","BTCUSD",1753983522688,0.03399417,118170.0,118160.0,0.99616934]
["bitfinex","BTCUSD",1753983522939,0.02553186,118170.0,118160.0,0.99616934]
["bitfinex","BTCUSD",1753983523352,0.20324186,118170.0,118160.0,0.99616934]
["bitfinex","BTCUSD",1753983523799,0.03399417,118170.0,118160.0,0.99616934]
["bitfinex","BTCUSD",1753983523990,0.04245655,118170.0,118160.0,0.99616949]
["bitfinex","BTCUSD",1753983524201,0.21170424,118170.0,118160.0,0.99616949]
["bitfinex","BTCUSD",1753983524564,0.20324229,118170.0,118160.0,0.99616949]
["bitfinex","BTCUSD",1753983524770,0.19478013,118170.0,118160.0,0.99616949]
["bitfinex","BTCUSD",1753983524977,0.18631789,118170.0,118160.0,0.66943891]
["bitfinex","BTCUSD",1753983525186,0.1693932,118170.0,118160.0,0.60151891]
["bitfinex","BTCUSD",1753983526034,0.1693932,118170.0,118160.0,0.78770704]
["bitfinex","BTCUSD",1753983526387,0.19477984,118170.0,118160.0,0.80463273]
["bitfinex","BTCUSD",1753983526595,0.19477984,118170.0,118160.0,0.80463287]
["bitfinex","BTCUSD",1753983527398,0.19477984,118170.0,118160.0,0.81309561]
["bitfinex","BTCUSD",1753983527581,0.19477984,118170.0,118160.0,0.80463251]
["bitfinex","BTCUSD",1753983527950,0.19477984,118170.0,118160.0,0.81309518]
["bitfinex","BTCUSD",1753983528166,0.19477984,118170.0,118160.0,0.80463251]
["bitfinex","BTCUSD",1753983528820,0.19477977,118170.0,118160.0,0.79616977]
["bitfinex","BTCUSD",1753983530055,0.18631775,118170.0,118160.0,0.78770689]
["bitfinex","BTCUSD",1753983531562,0.17785551,118170.0,118160.0,0.46943891]
["bitfinex","BTCUSD",1753983531767,0.17987551,118170.0,118160.0,0.58108989]
["bitfinex","BTCUSD",1753983532167,0.17987551,118170.0,118160.0,0.58402989]
["bitfinex","BTCUSD",1753983532367,0.17785551,118170.0,118160.0,0.58402989]
["bitfinex","BTCUSD",1753983532786,0.17987551,118170.0,118160.0,0.44703989]
["bitfinex","BTCUSD",1753983533003,0.57175505,118170.0,118160.0,0.57907989]
["bitfinex","BTCUSD",1753983533424,0.17987551,118170.0,118160.0,0.58115989]
["bitfinex","BTCUSD",1753983533647,0.17987551,118170.0,118160.0,0.58409989]
["bitfinex","BTCUSD",1753983533876,0.57175505,118170.0,118160.0,0.46623989]
["bitfinex","BTCUSD",1753983534283,0.17987551,118170.0,118160.0,0.46623989]
["bitfinex","BTCUSD",1753983534494,0.17987551,118170.0,118160.0,0.58325989]
["bitfinex","BTCUSD",1753983535641,0.17987551,118170.0,118160.0,0.45121989]
["bitfinex","BTCUSD",1753983535868,0.66009505,118170.0,118160.0,0.46619989]
["bitfinex","BTCUSD",1753983536329,0.66009505,118170.0,118160.0,0.33419989]
["bitfinex","BTCUSD",1753983536570,0.66009505,118170.0,118160.0,0.46619989]
["bitfinex","BTCUSD",1753983537327,0.66009505,118170.0,118160.0,0.33419989]
["bitfinex","BTCUSD",1753983537580,0.66009505,118170.0,118160.0,0.45919989]
["bitfinex","BTCUSD",1753983537835,0.66009505,118170.0,118160.0,0.45219989]
["bitfinex","BTCUSD",1753983538087,0.66009505,118170.0,118160.0,0.46319989]
["bitfinex","BTCUSD",1753983538337,0.66009505,118170.0,118160.0,0.45719989]
["bitfinex","BTCUSD",1753983538604,0.66009505,118170.0,118160.0,0.44619989]
["bitfinex","BTCUSD",1753983538852,0.66009505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983539342,0.79209505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983539834,0.81751305,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983540086,0.79209505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983541477,0.66009505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983543096,0.26821551,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983543344,0.79209505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983544501,0.78897505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983545154,0.65697505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983545801,0.57175505,118170.0,118160.0,0.46119989]
["bitfinex","BTCUSD",1753983546020,0.17987551,118170.0,118160.0,0.57710989]
["bitfinex","BTCUSD",1753983546233,0.17785551,118170.0,118160.0,0.58035989]
["bitfinex","BTCUSD",1753983546906,0.17785551,118170.0,118160.0,0.57535989]
["bitfinex","BTCUSD",1753983547341,0.17785551,118170.0,118160.0,0.7506219]
["bitfinex","BTCUSD",1753983547570,0.00014551,118170.0,118160.0,0.76601061]
["bitfinex","BTCUSD",1753983547787,0.03399374,118170.0,118160.0,0.7744732]
["bitfinex","BTCUSD",1753983548011,0.19477991,118170.0,118160.0,0.76254787]
["bitfinex","BTCUSD",1753983548211,0.02553222,118170.0,118160.0,0.76847327]
["bitfinex","BTCUSD",1753983548418,0.02553222,118170.0,118160.0,0.77547327]
["bitfinex","BTCUSD",1753983548626,0.19477991,118170.0,118160.0,0.75854787]
["bitfinex","BTCUSD",1753983548832,0.19477991,118170.0,118160.0,0.76701068]
["bitfinex","BTCUSD",1753983549065,0.58766492,118170.0,118160.0,0.57235989]
["bitfinex","BTCUSD",1753983549543,0.58766492,118170.0,118160.0,0.750085]
["bitfinex","BTCUSD",1753983549756,0.18631775,118170.0,118160.0,0.750085]
["bitfinex","BTCUSD",1753983549962,0.58766492,118170.0,118160.0,0.750085]
["bitfinex","BTCUSD",1753983550363,0.18631775,118170.0,118160.0,0.750085]
["bitfinex","BTCUSD",1753983550607,0.17785551,118170.0,118160.0,0.57235989]
["bitfinex","BTCUSD",1753983551017,0.17785551,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983551222,0.17785551,118170.0,118160.0,0.763085]
["bitfinex","BTCUSD",1753983551440,0.17785551,118170.0,118160.0,0.77154802]
["bitfinex","BTCUSD",1753983552057,0.57920268,118170.0,118160.0,0.77154802]
["bitfinex","BTCUSD",1753983552358,0.57074037,118170.0,118160.0,0.763085]
["bitfinex","BTCUSD",1753983552567,0.1693932,118170.0,118160.0,0.77154795]
["bitfinex","BTCUSD",1753983553751,0.1693932,118170.0,118160.0,0.78001083]
["bitfinex","BTCUSD",1753983553957,0.17785558,118170.0,118160.0,0.79693638]
["bitfinex","BTCUSD",1753983554172,0.18631774,118170.0,118160.0,0.79693638]
["bitfinex","BTCUSD",1753983554388,0.17785558,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983555011,0.57920275,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983555825,0.17785558,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983556035,0.57920275,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983556852,0.17785558,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983557058,0.57920275,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983557260,0.17785558,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983558105,0.57920275,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983559593,0.17785558,118170.0,118160.0,0.76308492]
["bitfinex","BTCUSD",1753983559797,0.57920275,118170.0,118160.0,0.7546219]
["bitfinex","BTCUSD",1753983560007,0.57074037,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983560219,0.1693932,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983560441,0.57074037,118170.0,118160.0,0.58535989]
["bitfinex","BTCUSD",1753983561662,0.57272037,118170.0,118160.0,0.45335989]
["bitfinex","BTCUSD",1753983561866,0.57272037,118170.0,118160.0,0.58527989]
["bitfinex","BTCUSD",1753983565544,0.1713732,118170.0,118160.0,0.58527989]
["bitfinex","BTCUSD",1753983565748,0.57272037,118170.0,118160.0,0.58527989]
["bitfinex","BTCUSD",1753983566524,0.57272037,118170.0,118160.0,0.58003989]
["bitfinex","BTCUSD",1753983571019,0.57272037,118170.0,118160.0,0.58539989]
["bitfinex","BTCUSD",1753983572311,0.57272037,118170.0,118160.0,0.58003989]
["bitfinex","BTCUSD",1753983573714,0.57272037,118170.0,118160.0,0.46611989]
["bitfinex","BTCUSD",1753983573951,0.66088037,118170.0,118160.0,0.46611989]
["bitfinex","BTCUSD",1753983574567,0.66088037,118170.0,118160.0,0.46603989]
["bitfinex","BTCUSD",1753983577317,0.65794037,118170.0,118160.0,0.46603989]
["bitfinex","BTCUSD",1753983577517,0.57272037,118170.0,118160.0,0.46603989]
["bitfinex","BTCUSD",1753983578256,0.66088037,118170.0,118160.0,0.46603989]
["bitfinex","BTCUSD",1753983579650,0.57272037,118170.0,118160.0,0.46603989]
["bitfinex","BTCUSD",1753983579863,0.57272037,118170.0,118160.0,0.58034989]
["bitfinex","BTCUSD",1753983583153,0.57272037,118170.0,118160.0,0.58570989]
["bitfinex","BTCUSD",1753983585138,0.57272037,118170.0,118160.0,0.58247989]
["bitfinex","BTCUSD",1753983586127,0.57272037,118170.0,118160.0,0.58034989]
["bitfinex","BTCUSD",1753983586330,0.57272037,118170.0,118160.0,0.46603989]
["bitfinex","BTCUSD",1753983586536,0.57272037,118170.0,118160.0,0.58034989]
["bitfinex","BTCUSD",1753983586995,0.70452037,118170.0,118160.0,0.44850989]
["bitfinex","BTCUSD",1753983587205,0.16927634,118150.0,118140.0,0.33323]
["bitfinex","BTCUSD",1753983587411,1.04897718,118150.0,118140.0,0.09]
["bitfinex","BTCUSD",1753983587629,0.169305,118130.0,118120.0,0.2718]
["bitfinex","BTCUSD",1753983587836,0.57065217,118130.0,118120.0,0.46135989]
["bitfinex","BTCUSD",1753983588257,0.169305,118130.0,118120.0,0.63914518]
["bitfinex","BTCUSD",1753983588476,0.19469625,118140.0,118120.0,0.65607653]
["bitfinex","BTCUSD",1753983588715,0.58757939,118140.0,118130.0,0.15482385]
["bitfinex","BTCUSD",1753983588915,0.18623222,118140.0,118130.0,0.38695385]
["bitfinex","BTCUSD",1753983589145,0.58757939,118140.0,118130.0,0.38695385]
["bitfinex","BTCUSD",1753983589369,0.58757939,118140.0,118130.0,0.50126385]
["bitfinex","BTCUSD",1753983589576,0.002,118140.0,118130.0,0.89596372]
["bitfinex","BTCUSD",1753983589829,0.17774015,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753983589830,0.01692655,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753983590081,0.00860871,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983590310,0.01707202,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983590511,0.01707202,118150.0,118140.0,0.63217771]
["bitfinex","BTCUSD",1753983590721,0.03399922,118150.0,118140.0,0.63217771]
["bitfinex","BTCUSD",1753983590946,0.03399915,118150.0,118140.0,0.63217771]
["bitfinex","BTCUSD",1753983591350,0.03399915,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983591547,0.04546282,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983591975,0.02953555,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983592184,0.03799922,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983592637,0.21573937,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983592843,0.03799922,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983593241,0.02953555,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983593619,0.03799922,118150.0,118140.0,0.63753771]
["bitfinex","BTCUSD",1753983594467,0.2157393,118150.0,118140.0,0.63753799]
["bitfinex","BTCUSD",1753983594687,0.03799922,118150.0,118140.0,0.64600202]
["bitfinex","BTCUSD",1753983596505,0.02953555,118150.0,118140.0,0.64600202]
["bitfinex","BTCUSD",1753983597024,0.19881189,118150.0,118140.0,0.63753842]
["bitfinex","BTCUSD",1753983597173,0.04646282,118150.0,118140.0,0.65446662]
["bitfinex","BTCUSD",1753983597427,0.03799915,118150.0,118140.0,0.65446662]
["bitfinex","BTCUSD",1753983597725,0.02953555,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983599231,0.03799893,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983600270,0.04646253,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983600491,0.04646296,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983600714,0.02953569,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983601122,0.02107216,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983601336,0.01260871,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983601544,0.00414547,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983601758,0.00414547,118150.0,118140.0,1.18757379]
["bitfinex","BTCUSD",1753983601759,0.01260871,118150.0,118140.0,1.18757379]
["bitfinex","BTCUSD",1753983602034,0.02107209,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983602259,0.02953562,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983602444,0.01260871,118150.0,118140.0,0.78622662]
["bitfinex","BTCUSD",1753983602940,0.00414547,118150.0,118140.0,1.38757379]
["bitfinex","BTCUSD",1753983603167,0.00414547,118150.0,118140.0,1.47757379]
["bitfinex","BTCUSD",1753983603610,0.00414547,118150.0,118140.0,1.47753379]
["bitfinex","BTCUSD",1753983603818,0.00114547,118150.0,118140.0,1.47753379]
["bitfinex","BTCUSD",1753983604001,0.00714547,118150.0,118140.0,1.47753379]
["bitfinex","BTCUSD",1753983604162,0.00614547,118150.0,118140.0,1.47753379]
["bitfinex","BTCUSD",1753983604589,0.01414547,118150.0,118140.0,1.47753379]
["bitfinex","BTCUSD",1753983609174,0.01414547,118150.0,118140.0,1.07618662]
["bitfinex","BTCUSD",1753983609366,0.01414547,118150.0,118140.0,0.94446662]
["bitfinex","BTCUSD",1753983609585,0.03107216,118150.0,118140.0,0.74446669]
["bitfinex","BTCUSD",1753983609970,0.21727591,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983610182,0.03107216,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983610409,0.01414547,118150.0,118140.0,1.27749386]
["bitfinex","BTCUSD",1753983611046,0.01414547,118150.0,118140.0,0.74446669]
["bitfinex","BTCUSD",1753983611248,0.02260864,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983611426,0.03107195,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983611646,0.01414547,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983611843,0.02260864,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983612252,0.03953533,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983612389,0.01414547,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983612597,0.02260864,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983613621,0.01414547,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983614032,0.01414547,118150.0,118140.0,1.27749386]
["bitfinex","BTCUSD",1753983615115,0.01414547,118150.0,118140.0,0.87614669]
["bitfinex","BTCUSD",1753983615253,0.01414547,118150.0,118140.0,1.27749386]
["bitfinex","BTCUSD",1753983616147,0.01414547,118150.0,118140.0,1.14581386]
["bitfinex","BTCUSD",1753983616362,0.02260864,118150.0,118140.0,0.74446669]
["bitfinex","BTCUSD",1753983616567,0.0395354,118150.0,118140.0,1.07610669]
["bitfinex","BTCUSD",1753983616774,0.564143,118150.0,118140.0,0.95643691]
["bitfinex","BTCUSD",1753983616994,0.57260667,118150.0,118140.0,0.96490094]
["bitfinex","BTCUSD",1753983617292,0.75034675,118150.0,118140.0,0.96490094]
["bitfinex","BTCUSD",1753983617515,0.75034725,118150.0,118140.0,0.96490094]
["bitfinex","BTCUSD",1753983617726,0.7418838,118150.0,118140.0,0.95643691]
["bitfinex","BTCUSD",1753983618783,0.72495653,118150.0,118140.0,0.93950842]
["bitfinex","BTCUSD",1753983618990,0.72495653,118150.0,118140.0,0.95643683]
["bitfinex","BTCUSD",1753983619885,0.72495653,118150.0,118140.0,0.81633266]
["bitfinex","BTCUSD",1753983620089,0.72495653,118150.0,118140.0,0.94797266]
["bitfinex","BTCUSD",1753983620287,0.72495653,118150.0,118140.0,0.93950857]
["bitfinex","BTCUSD",1753983620492,0.71649279,118150.0,118140.0,0.73100411]
["bitfinex","BTCUSD",1753983620702,0.16279612,118150.0,118140.0,0.75639655]
["bitfinex","BTCUSD",1753983620939,0.75299212,118150.0,118140.0,0.75639655]
["bitfinex","BTCUSD",1753983621151,0.34900001,118150.0,118140.0,0.88001655]
["bitfinex","BTCUSD",1753983621579,0.16279612,118150.0,118140.0,0.88511655]
["bitfinex","BTCUSD",1753983621786,0.17125986,118150.0,118140.0,0.88511655]
["bitfinex","BTCUSD",1753983622215,0.34900001,118150.0,118140.0,0.87665252]
["bitfinex","BTCUSD",1753983622638,0.34900001,118150.0,118140.0,0.88511655]
["bitfinex","BTCUSD",1753983623449,0.34053663,118150.0,118140.0,0.87665252]
["bitfinex","BTCUSD",1753983623948,0.34053663,118150.0,118140.0,0.87665266]
["bitfinex","BTCUSD",1753983624153,0.16279648,118150.0,118140.0,0.87665266]
["bitfinex","BTCUSD",1753983624363,0.04422106,118150.0,118140.0,0.88511669]
["bitfinex","BTCUSD",1753983624832,0.22196114,118150.0,118140.0,0.88511669]
["bitfinex","BTCUSD",1753983625025,0.03311245,118150.0,118140.0,0.88511669]
["bitfinex","BTCUSD",1753983625214,0.04157612,118150.0,118140.0,0.88511669]
["bitfinex","BTCUSD",1753983625691,0.01414547,118150.0,118140.0,0.88511669]
["bitfinex","BTCUSD",1753983625912,0.01414547,118150.0,118140.0,1.48646386]
["bitfinex","BTCUSD",1753983626332,0.01414547,118150.0,118140.0,1.28511669]
["bitfinex","BTCUSD",1753983626549,0.01414547,118150.0,118140.0,1.68646386]
["bitfinex","BTCUSD",1753983632371,0.01414547,118150.0,118140.0,1.28511669]
["bitfinex","BTCUSD",1753983632591,0.01414547,118150.0,118140.0,1.15351669]
["bitfinex","BTCUSD",1753983632814,0.01414547,118150.0,118140.0,1.28507669]
["bitfinex","BTCUSD",1753983633258,0.74310315,118150.0,118140.0,0.75842683]
["bitfinex","BTCUSD",1753983633510,0.16401576,118150.0,118140.0,0.76482086]
["bitfinex","BTCUSD",1753983633724,0.5738266,118150.0,118140.0,0.76482086]
["bitfinex","BTCUSD",1753983633956,0.75156675,118150.0,118140.0,0.75635683]
["bitfinex","BTCUSD",1753983634178,0.71771279,118150.0,118140.0,0.42164891]
["bitfinex","BTCUSD",1753983634396,0.72093279,118150.0,118140.0,0.42164891]
["bitfinex","BTCUSD",1753983634621,0.72093279,118150.0,118140.0,0.53575989]
["bitfinex","BTCUSD",1753983637233,0.31958562,118150.0,118140.0,0.53575989]
["bitfinex","BTCUSD",1753983637450,0.71246898,118150.0,118140.0,0.53575989]
["bitfinex","BTCUSD",1753983638332,0.72111959,118150.0,118140.0,0.53575989]
["bitfinex","BTCUSD",1753983638568,0.72111959,118150.0,118140.0,0.40419989]
["bitfinex","BTCUSD",1753983638784,0.72111959,118150.0,118140.0,0.44575989]
["bitfinex","BTCUSD",1753983639425,0.71511959,118150.0,118140.0,0.44575989]
["bitfinex","BTCUSD",1753983639910,0.70711959,118150.0,118140.0,0.44575989]
["bitfinex","BTCUSD",1753983640130,0.70811959,118150.0,118140.0,0.45675989]
["bitfinex","BTCUSD",1753983641022,0.70811959,118150.0,118140.0,0.46375989]
["bitfinex","BTCUSD",1753983644451,0.70811959,118150.0,118140.0,0.248]
["bitfinex","BTCUSD",1753983644668,0.70811959,118150.0,118140.0,0.37952]
["bitfinex","BTCUSD",1753983645555,0.30677242,118150.0,118140.0,0.37952]
["bitfinex","BTCUSD",1753983645773,0.70811959,118150.0,118140.0,0.37952]
["bitfinex","BTCUSD",1753983648299,0.70489959,118150.0,118140.0,0.248]
["bitfinex","BTCUSD",1753983648505,0.17042181,118150.0,118140.0,0.59079989]
["bitfinex","BTCUSD",1753983648922,0.17042181,118150.0,118140.0,0.7854835]
["bitfinex","BTCUSD",1753983649142,0.19581289,118150.0,118140.0,0.7770194]
["bitfinex","BTCUSD",1753983649350,0.18734936,118150.0,118140.0,0.45927989]
["bitfinex","BTCUSD",1753983649566,0.59069653,118150.0,118140.0,0.33219989]
["bitfinex","BTCUSD",1753983649775,0.71639653,118150.0,118140.0,0.37952]
["bitfinex","BTCUSD",1753983650807,0.71539653,118150.0,118140.0,0.36152]
["bitfinex","BTCUSD",1753983651238,0.71539653,118150.0,118140.0,0.235]
["bitfinex","BTCUSD",1753983651442,0.71539653,118150.0,118140.0,0.36652]
["bitfinex","BTCUSD",1753983651640,0.71539653,118150.0,118140.0,0.37452]
["bitfinex","BTCUSD",1753983652062,0.71539653,118150.0,118140.0,0.16448]
["bitfinex","BTCUSD",1753983652688,1.05539653,118150.0,118140.0,0.16448]
["bitfinex","BTCUSD",1753983652897,1.43876814,118150.0,118140.0,0.16448]
["bitfinex","BTCUSD",1753983653099,1.46419114,118150.0,118140.0,0.16448]
["bitfinex","BTCUSD",1753983654131,1.46419114,118150.0,118110.0,0.1]
["bitfinex","BTCUSD",1753983654132,0.17778515,118120.0,118110.0,0.1]
["bitfinex","BTCUSD",1753983654340,0.91215454,118120.0,118110.0,0.03509927]
["bitfinex","BTCUSD",1753983654553,0.91215454,118120.0,118100.0,0.13148]
["bitfinex","BTCUSD",1753983654554,0.17780021,118110.0,118100.0,0.13148]
["bitfinex","BTCUSD",1753983654768,0.6978596,118110.0,118100.0,0.23148]
["bitfinex","BTCUSD",1753983654978,0.8293396,118110.0,118100.0,0.23148]
["bitfinex","BTCUSD",1753983655616,0.8293396,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1753983655865,0.8293396,118110.0,118100.0,0.23148]
["bitfinex","BTCUSD",1753983656085,0.5721796,118110.0,118100.0,0.35484518]
["bitfinex","BTCUSD",1753983656298,0.18626667,118110.0,118100.0,0.43904507]
["bitfinex","BTCUSD",1753983656521,0.01693257,118110.0,118100.0,0.65124335]
["bitfinex","BTCUSD",1753983656718,0.16931933,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753983656719,0.18625159,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753983656927,0.19471719,118120.0,118110.0,0.70074052]
["bitfinex","BTCUSD",1753983657358,0.19471719,118120.0,118110.0,0.51447385]
["bitfinex","BTCUSD",1753983657563,0.18625159,118120.0,118110.0,0.51447385]
["bitfinex","BTCUSD",1753983659112,0.18625159,118120.0,118110.0,0.51747385]
["bitfinex","BTCUSD",1753983659320,0.18625159,118120.0,118110.0,0.44707989]
["bitfinex","BTCUSD",1753983659522,0.18625159,118120.0,118110.0,0.45107989]
["bitfinex","BTCUSD",1753983659723,0.18625159,118120.0,118110.0,0.45407989]
["bitfinex","BTCUSD",1753983660160,0.18625159,118120.0,118110.0,0.45107989]
["bitfinex","BTCUSD",1753983660580,0.18625159,118120.0,118110.0,0.45507989]
["bitfinex","BTCUSD",1753983661013,0.18625159,118120.0,118110.0,0.63288024]
["bitfinex","BTCUSD",1753983661219,0.18625159,118120.0,118110.0,0.6413467]
["bitfinex","BTCUSD",1753983661420,0.18625159,118120.0,118110.0,0.8413467]
["bitfinex","BTCUSD",1753983661641,0.18623513,118130.0,118120.0,0.19471686]
["bitfinex","BTCUSD",1753983661841,0.19470002,118130.0,118120.0,0.76327689]
["bitfinex","BTCUSD",1753983662045,0.19470002,118130.0,118120.0,0.77174264]
["bitfinex","BTCUSD",1753983662246,0.19470002,118130.0,118120.0,0.78020832]
["bitfinex","BTCUSD",1753983662451,0.18623513,118130.0,118120.0,0.76327689]
["bitfinex","BTCUSD",1753983662689,0.17777017,118130.0,118120.0,0.75481107]
["bitfinex","BTCUSD",1753983662886,0.169305,118130.0,118120.0,0.43707989]
["bitfinex","BTCUSD",1753983663096,0.56166439,118130.0,118120.0,0.56855989]
["bitfinex","BTCUSD",1753983663531,0.56166439,118130.0,118120.0,0.57155989]
["bitfinex","BTCUSD",1753983663745,0.56166439,118130.0,118120.0,0.57455989]
["bitfinex","BTCUSD",1753983663939,0.169305,118130.0,118120.0,0.57455989]
["bitfinex","BTCUSD",1753983664137,0.56166439,118130.0,118120.0,0.57455989]
["bitfinex","BTCUSD",1753983664362,0.56166439,118130.0,118120.0,0.76081107]
["bitfinex","BTCUSD",1753983664363,0.169305,118130.0,118120.0,0.76081107]
["bitfinex","BTCUSD",1753983664578,0.169305,118130.0,118120.0,0.76927689]
["bitfinex","BTCUSD",1753983664788,0.169305,118130.0,118120.0,0.77774264]
["bitfinex","BTCUSD",1753983664993,0.169305,118130.0,118120.0,0.76927689]
["bitfinex","BTCUSD",1753983665313,0.169305,118130.0,118120.0,0.57455989]
["bitfinex","BTCUSD",1753983665934,0.169305,118130.0,118120.0,0.75234518]
["bitfinex","BTCUSD",1753983666062,0.169305,118130.0,118120.0,0.76927689]
["bitfinex","BTCUSD",1753983666265,0.169305,118130.0,118120.0,0.58302585]
["bitfinex","BTCUSD",1753983666630,0.169305,118130.0,118120.0,0.57455989]
["bitfinex","BTCUSD",1753983666838,0.56166439,118130.0,118120.0,0.57451989]
["bitfinex","BTCUSD",1753983667340,0.169305,118130.0,118120.0,0.57451989]
["bitfinex","BTCUSD",1753983667993,0.169305,118130.0,118120.0,0.56936989]
["bitfinex","BTCUSD",1753983669024,0.56166439,118130.0,118120.0,0.56936989]
["bitfinex","BTCUSD",1753983669632,0.56166439,118130.0,118120.0,0.43792989]
["bitfinex","BTCUSD",1753983669863,0.56166439,118130.0,118120.0,0.56936989]
["bitfinex","BTCUSD",1753983671902,0.56166439,118130.0,118120.0,0.57451989]
["bitfinex","BTCUSD",1753983672308,0.169305,118130.0,118120.0,0.57451989]
["bitfinex","BTCUSD",1753983674083,0.169305,118130.0,118120.0,0.77770164]
["bitfinex","BTCUSD",1753983674084,0.00846467,118130.0,118120.0,0.77770164]
["bitfinex","BTCUSD",1753983674282,0.2693035,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1753983674283,0.2946877,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1753983674423,0.2946877,118140.0,118130.0,0.47408999]
["bitfinex","BTCUSD",1753983674620,0.2946877,118140.0,118130.0,0.60331502]
["bitfinex","BTCUSD",1753983674834,0.28622346,118140.0,118130.0,0.59485014]
["bitfinex","BTCUSD",1753983675479,0.28622346,118140.0,118130.0,0.62024501]
["bitfinex","BTCUSD",1753983675674,0.28622346,118140.0,118130.0,0.61178027]
["bitfinex","BTCUSD",1753983676014,0.28622346,118140.0,118130.0,0.61178041]
["bitfinex","BTCUSD",1753983676244,0.1169287,118140.0,118130.0,0.62971011]
["bitfinex","BTCUSD",1753983676476,0.28886453,118140.0,118130.0,0.62124537]
["bitfinex","BTCUSD",1753983676690,0.1169287,118140.0,118130.0,0.62971011]
["bitfinex","BTCUSD",1753983676874,0.2946839,118140.0,118130.0,0.62124537]
["bitfinex","BTCUSD",1753983677185,0.2946839,118140.0,118130.0,0.61278012]
["bitfinex","BTCUSD",1753983677550,0.12539266,118140.0,118130.0,0.62124486]
["bitfinex","BTCUSD",1753983677767,0.13385712,118140.0,118130.0,0.75264486]
["bitfinex","BTCUSD",1753983678026,0.11692827,118140.0,118130.0,0.75264486]
["bitfinex","BTCUSD",1753983678282,0.12539266,118140.0,118130.0,0.75264486]
["bitfinex","BTCUSD",1753983678592,0.30579295,118140.0,118130.0,0.74418012]
["bitfinex","BTCUSD",1753983678797,0.29468376,118140.0,118130.0,0.74418012]
["bitfinex","BTCUSD",1753983679227,0.29468376,118140.0,118130.0,0.74518012]
["bitfinex","BTCUSD",1753983679660,0.28621952,118140.0,118130.0,0.73671516]
["bitfinex","BTCUSD",1753983680080,0.27775513,118140.0,118130.0,0.73671516]
["bitfinex","BTCUSD",1753983680495,0.27775513,118140.0,118130.0,0.74518019]
["bitfinex","BTCUSD",1753983680737,0.27775513,118140.0,118130.0,0.75364515]
["bitfinex","BTCUSD",1753983681520,0.27775513,118140.0,118130.0,0.74518019]
["bitfinex","BTCUSD",1753983681826,0.27775513,118140.0,118130.0,0.75364515]
["bitfinex","BTCUSD",1753983681982,0.28621937,118140.0,118130.0,0.75364515]
["bitfinex","BTCUSD",1753983682194,0.28621937,118140.0,118130.0,0.73671516]
["bitfinex","BTCUSD",1753983682415,0.26929067,118140.0,118130.0,0.55047989]
["bitfinex","BTCUSD",1753983682603,0.66362006,118140.0,118130.0,0.55047989]
["bitfinex","BTCUSD",1753983682957,0.78007006,118140.0,118130.0,0.42759989]
["bitfinex","BTCUSD",1753983683160,0.78320006,118140.0,118130.0,0.42759989]
["bitfinex","BTCUSD",1753983683375,0.78007006,118140.0,118130.0,0.42759989]
["bitfinex","BTCUSD",1753983684787,0.78007006,118140.0,118130.0,0.54744989]
["bitfinex","BTCUSD",1753983685126,0.26929067,118140.0,118130.0,0.72825014]
["bitfinex","BTCUSD",1753983685335,0.28621944,118140.0,118130.0,0.73671517]
["bitfinex","BTCUSD",1753983686186,0.27775513,118140.0,118130.0,0.72825014]
["bitfinex","BTCUSD",1753983686395,0.26929067,118140.0,118130.0,0.55047989]
["bitfinex","BTCUSD",1753983687422,0.26929067,118140.0,118130.0,0.71978489]
["bitfinex","BTCUSD",1753983687579,0.27775513,118140.0,118130.0,0.73671517]
["bitfinex","BTCUSD",1753983687788,0.10846396,118140.0,118130.0,0.75364487]
["bitfinex","BTCUSD",1753983687998,0.11692806,118140.0,118130.0,0.82103883]
["bitfinex","BTCUSD",1753983688404,0.1169282,118140.0,118130.0,0.82103883]
["bitfinex","BTCUSD",1753983688639,0.10846403,118140.0,118130.0,0.82103883]
["bitfinex","BTCUSD",1753983688848,0.1,118140.0,118130.0,0.82103883]
["bitfinex","BTCUSD",1753983689083,0.1,118140.0,118130.0,1.03848785]
["bitfinex","BTCUSD",1753983690899,0.1,118140.0,118130.0,1.03748785]
["bitfinex","BTCUSD",1753983691254,0.10846396,118140.0,118130.0,1.03748785]
["bitfinex","BTCUSD",1753983691671,0.11346396,118140.0,118130.0,1.03648785]
["bitfinex","BTCUSD",1753983692077,0.107,118140.0,118130.0,1.03648785]
["bitfinex","BTCUSD",1753983692505,0.11546388,118140.0,118130.0,1.03648785]
["bitfinex","BTCUSD",1753983692672,0.12392791,118140.0,118130.0,0.96909389]
["bitfinex","BTCUSD",1753983692873,0.11546388,118140.0,118130.0,0.96909389]
["bitfinex","BTCUSD",1753983694099,0.12392784,118140.0,118130.0,0.96909389]
["bitfinex","BTCUSD",1753983694503,0.107,118140.0,118130.0,0.96909389]
["bitfinex","BTCUSD",1753983695068,0.13239229,118140.0,118130.0,0.96909389]
["bitfinex","BTCUSD",1753983695918,0.31014793,118140.0,118130.0,0.95216419]
["bitfinex","BTCUSD",1753983696559,0.31014793,118140.0,118130.0,0.96062908]
["bitfinex","BTCUSD",1753983696772,0.31861246,118140.0,118130.0,0.96062908]
["bitfinex","BTCUSD",1753983697159,0.31861246,118140.0,118130.0,0.9690939]
["bitfinex","BTCUSD",1753983697304,0.31014836,118140.0,118130.0,0.9690939]
["bitfinex","BTCUSD",1753983697721,0.30168405,118140.0,118130.0,0.94369916]
["bitfinex","BTCUSD",1753983697942,0.30168405,118140.0,118130.0,0.96909418]
["bitfinex","BTCUSD",1753983698147,0.30168405,118140.0,118130.0,0.977559]
["bitfinex","BTCUSD",1753983698341,0.12392856,118140.0,118130.0,0.97755892]
["bitfinex","BTCUSD",1753983698613,0.30168376,118140.0,118130.0,0.96909418]
["bitfinex","BTCUSD",1753983700093,0.12392856,118140.0,118130.0,0.96909418]
["bitfinex","BTCUSD",1753983700291,0.13239244,118140.0,118130.0,0.97755892]
["bitfinex","BTCUSD",1753983700503,0.14085683,118140.0,118130.0,0.97755892]
["bitfinex","BTCUSD",1753983701081,0.14932129,118140.0,118130.0,0.97755892]
["bitfinex","BTCUSD",1753983701525,0.13239244,118140.0,118130.0,0.97755892]
["bitfinex","BTCUSD",1753983701738,0.14085683,118140.0,118130.0,0.97755892]
["bitfinex","BTCUSD",1753983701951,0.3101475,118140.0,118130.0,0.96909418]
["bitfinex","BTCUSD",1753983702148,0.30168354,118140.0,118130.0,0.83769418]
["bitfinex","BTCUSD",1753983702394,0.80156445,118140.0,118130.0,0.59478489]
["bitfinex","BTCUSD",1753983702620,0.40920506,118140.0,118130.0,0.61171531]
["bitfinex","BTCUSD",1753983703028,0.40074067,118140.0,118130.0,0.42547989]
["bitfinex","BTCUSD",1753983703206,0.40074067,118140.0,118130.0,0.59478489]
["bitfinex","BTCUSD",1753983704189,0.40920506,118140.0,118130.0,0.61171509]
["bitfinex","BTCUSD",1753983704387,0.40920506,118140.0,118130.0,0.61171516]
["bitfinex","BTCUSD",1753983704594,0.40920506,118140.0,118130.0,0.74262005]
["bitfinex","BTCUSD",1753983705226,0.41766923,118140.0,118130.0,0.76169961]
["bitfinex","BTCUSD",1753983705463,0.12595856,118140.0,118130.0,0.76469961]
["bitfinex","BTCUSD",1753983705709,0.107,118140.0,118130.0,0.78214863]
["bitfinex","BTCUSD",1753983705899,0.107,118140.0,118130.0,0.84954259]
["bitfinex","BTCUSD",1753983706305,0.107,118140.0,118130.0,1.78190198]
["bitfinex","BTCUSD",1753983707774,0.107,118140.0,118130.0,1.38954259]
["bitfinex","BTCUSD",1753983713423,0.107,118140.0,118130.0,1.32214863]
["bitfinex","BTCUSD",1753983717002,0.107,118140.0,118130.0,1.72359317]
["bitfinex","BTCUSD",1753983719937,0.107,118140.0,118130.0,1.32214863]
["bitfinex","BTCUSD",1753983720141,0.11546396,118140.0,118130.0,1.32214863]
["bitfinex","BTCUSD",1753983720792,0.107,118140.0,118130.0,1.32214863]
["bitfinex","BTCUSD",1753983721547,0.107,118140.0,118130.0,1.72351317]
["bitfinex","BTCUSD",1753983721750,0.107,118140.0,118130.0,1.85090713]
["bitfinex","BTCUSD",1753983722400,0.107,118140.0,118130.0,2.71602513]
["bitfinex","BTCUSD",1753983722604,0.1,118140.0,118130.0,2.71602513]
["bitfinex","BTCUSD",1753983722811,0.118,118140.0,118130.0,2.71702513]
["bitfinex","BTCUSD",1753983724513,0.118,118140.0,118130.0,2.92026513]
["bitfinex","BTCUSD",1753983724938,0.118,118140.0,118130.0,2.91076695]
["bitfinex","BTCUSD",1753983726720,0.118,118140.0,118130.0,2.93618095]
["bitfinex","BTCUSD",1753983728898,0.118,118140.0,118130.0,2.55346699]
["bitfinex","BTCUSD",1753983729110,0.118,118140.0,118130.0,2.38015699]
["bitfinex","BTCUSD",1753983729955,0.118,118140.0,118130.0,1.61172263]
["bitfinex","BTCUSD",1753983730397,0.118,118140.0,118130.0,2.27806799]
["bitfinex","BTCUSD",1753983731403,0.118,118140.0,118130.0,1.75001063]
["bitfinex","BTCUSD",1753983732806,0.118,118140.0,118130.0,2.14195699]
["bitfinex","BTCUSD",1753983733300,0.118,118140.0,118130.0,1.74575363]
["bitfinex","BTCUSD",1753983735027,0.118,118140.0,118130.0,2.13769999]
["bitfinex","BTCUSD",1753983736839,0.118,118140.0,118130.0,2.14619999]
["bitfinex","BTCUSD",1753983737574,0.118,118140.0,118130.0,1.75425363]
["bitfinex","BTCUSD",1753983737809,0.118,118140.0,118130.0,2.14619999]
["bitfinex","BTCUSD",1753983739387,0.118,118140.0,118130.0,1.75425363]
["bitfinex","BTCUSD",1753983739592,0.118,118140.0,118130.0,2.17737999]
["bitfinex","BTCUSD",1753983739987,0.118,118140.0,118130.0,2.17835899]
["bitfinex","BTCUSD",1753983740244,0.118,118140.0,118130.0,2.01216899]
["bitfinex","BTCUSD",1753983740486,0.118,118140.0,118130.0,2.11435899]
["bitfinex","BTCUSD",1753983740841,0.118,118140.0,118130.0,1.72241263]
["bitfinex","BTCUSD",1753983743915,0.118,118140.0,118130.0,1.48902263]
["bitfinex","BTCUSD",1753983744137,0.23374,118140.0,118130.0,1.62010263]
["bitfinex","BTCUSD",1753983744968,0.23374,118140.0,118130.0,1.49251263]
["bitfinex","BTCUSD",1753983746512,0.23374,118140.0,118130.0,1.48401263]
["bitfinex","BTCUSD",1753983747421,0.23374,118140.0,118130.0,1.60073263]
["bitfinex","BTCUSD",1753983748422,0.23374,118140.0,118130.0,2.00748523]
["bitfinex","BTCUSD",1753983748625,0.23374,118140.0,118130.0,1.75439523]
["bitfinex","BTCUSD",1753983748832,0.23374,118140.0,118130.0,1.48401263]
["bitfinex","BTCUSD",1753983752302,0.25913273,118140.0,118130.0,1.31058907]
["bitfinex","BTCUSD",1753983752524,0.84130053,118140.0,118130.0,1.08422005]
["bitfinex","BTCUSD",1753983752734,0.8328365,118140.0,118130.0,1.07575516]
["bitfinex","BTCUSD",1753983752916,0.8328365,118140.0,118130.0,1.09320418]
["bitfinex","BTCUSD",1753983753141,0.8328365,118140.0,118130.0,1.29320418]
["bitfinex","BTCUSD",1753983753320,0.82437226,118140.0,118130.0,1.08996418]
["bitfinex","BTCUSD",1753983753785,0.8159078,118140.0,118130.0,0.52450489]
["bitfinex","BTCUSD",1753983753996,0.80744327,118140.0,118130.0,0.48623989]
["bitfinex","BTCUSD",1753983754204,0.42290951,118140.0,118130.0,0.68094005]
["bitfinex","BTCUSD",1753983754469,0.42290951,118140.0,118130.0,0.67247516]
["bitfinex","BTCUSD",1753983754929,0.42290951,118140.0,118130.0,0.68094019]
["bitfinex","BTCUSD",1753983755191,0.42290951,118140.0,118130.0,0.68940508]
["bitfinex","BTCUSD",1753983755407,0.42290951,118140.0,118130.0,0.68094019]
["bitfinex","BTCUSD",1753983756254,0.4144452,118140.0,118130.0,0.67247516]
["bitfinex","BTCUSD",1753983756472,0.80744327,118140.0,118130.0,0.65554489]
["bitfinex","BTCUSD",1753983756676,0.40598067,118140.0,118130.0,0.65554489]
["bitfinex","BTCUSD",1753983756878,0.40598067,118140.0,118130.0,0.67247531]
["bitfinex","BTCUSD",1753983757286,0.41444513,118140.0,118130.0,0.68094034]
["bitfinex","BTCUSD",1753983757489,0.4313739,118140.0,118130.0,0.68940523]
["bitfinex","BTCUSD",1753983758304,0.2536187,118140.0,118130.0,0.69786997]
["bitfinex","BTCUSD",1753983758543,0.4284239,118140.0,118130.0,0.69787005]
["bitfinex","BTCUSD",1753983758759,0.4284239,118140.0,118130.0,0.68094034]
["bitfinex","BTCUSD",1753983758967,0.4313739,118140.0,118130.0,0.68094034]
["bitfinex","BTCUSD",1753983759605,0.82437226,118140.0,118130.0,0.48623989]
["bitfinex","BTCUSD",1753983760250,0.42290966,118140.0,118130.0,0.48623989]
["bitfinex","BTCUSD",1753983760458,0.82437226,118140.0,118130.0,0.48623989]
["bitfinex","BTCUSD",1753983760885,0.82437226,118140.0,118130.0,0.35519989]
["bitfinex","BTCUSD",1753983761142,0.82437226,118140.0,118130.0,0.29519989]
["bitfinex","BTCUSD",1753983761357,0.82437226,118140.0,118130.0,0.42623989]
["bitfinex","BTCUSD",1753983761791,0.80637226,118140.0,118130.0,0.42523989]
["bitfinex","BTCUSD",1753983762024,0.80637226,118140.0,118130.0,0.42723989]
["bitfinex","BTCUSD",1753983762899,0.80637226,118140.0,118130.0,0.29619989]
["bitfinex","BTCUSD",1753983763107,0.80637226,118140.0,118130.0,0.43223989]
["bitfinex","BTCUSD",1753983763981,0.80637226,118140.0,118130.0,0.30119989]
["bitfinex","BTCUSD",1753983764202,0.80637226,118140.0,118130.0,0.43223989]
["bitfinex","BTCUSD",1753983765289,0.80637226,118140.0,118130.0,0.30119989]
["bitfinex","BTCUSD",1753983765501,0.80637226,118140.0,118130.0,0.43223989]
["bitfinex","BTCUSD",1753983767264,0.1,118140.0,118130.0,0.73201999]
["bitfinex","BTCUSD",1753983767529,0.1,118140.0,118130.0,1.15041229]
["bitfinex","BTCUSD",1753983767721,0.1338564,118140.0,118130.0,1.15041229]
["bitfinex","BTCUSD",1753983768270,0.1338564,118140.0,118130.0,0.74894969]
["bitfinex","BTCUSD",1753983768952,0.12539201,118140.0,118130.0,0.74894969]
["bitfinex","BTCUSD",1753983769163,0.11692784,118140.0,118130.0,0.74894969]
["bitfinex","BTCUSD",1753983769374,0.12539201,118140.0,118130.0,1.15041229]
["bitfinex","BTCUSD",1753983769587,0.1338564,118140.0,118130.0,1.15041229]
["bitfinex","BTCUSD",1753983769826,0.1338564,118140.0,118130.0,0.74894969]
["bitfinex","BTCUSD",1753983770684,0.31161153,118140.0,118130.0,0.74894969]
["bitfinex","BTCUSD",1753983770941,0.31161218,118140.0,118130.0,0.59251489]
["bitfinex","BTCUSD",1753983771149,0.80689226,118140.0,118130.0,0.72355489]
["bitfinex","BTCUSD",1753983771355,0.80689226,118140.0,118130.0,0.74048531]
["bitfinex","BTCUSD",1753983771763,0.7984278,118140.0,118130.0,0.73202014]
["bitfinex","BTCUSD",1753983772574,0.7984278,118140.0,118130.0,0.30119989]
["bitfinex","BTCUSD",1753983772784,0.7985878,118140.0,118130.0,0.43223989]
["bitfinex","BTCUSD",1753983775313,0.7984278,118140.0,118130.0,0.43223989]
["bitfinex","BTCUSD",1753983777691,0.7984278,118140.0,118130.0,0.30119989]
["bitfinex","BTCUSD",1753983777862,0.7984278,118140.0,118130.0,0.43219989]
["bitfinex","BTCUSD",1753983778066,0.3969652,118140.0,118130.0,0.43219989]
["bitfinex","BTCUSD",1753983778264,0.7984278,118140.0,118130.0,0.43219989]
["bitfinex","BTCUSD",1753983778817,0.3969652,118140.0,118130.0,0.43219989]
["bitfinex","BTCUSD",1753983779051,0.7984278,118140.0,118130.0,0.43219989]
["bitfinex","BTCUSD",1753983780313,0.2798952,118140.0,118130.0,0.73202014]
["bitfinex","BTCUSD",1753983780532,0.2777552,118140.0,118130.0,0.73202014]
["bitfinex","BTCUSD",1753983780741,0.2777552,118140.0,118130.0,1.15041273]
["bitfinex","BTCUSD",1753983780964,0.2777552,118140.0,118130.0,0.74895013]
["bitfinex","BTCUSD",1753983781218,0.1169287,118140.0,118130.0,0.75741487]
["bitfinex","BTCUSD",1753983781461,0.30314793,118140.0,118130.0,0.74895013]
["bitfinex","BTCUSD",1753983781684,0.29468383,118140.0,118130.0,0.74048524]
["bitfinex","BTCUSD",1753983781899,0.68768212,118140.0,118130.0,0.73202014]
["bitfinex","BTCUSD",1753983782113,0.68768212,118140.0,118130.0,0.74048531]
["bitfinex","BTCUSD",1753983782323,0.28621952,118140.0,118130.0,0.75741537]
["bitfinex","BTCUSD",1753983782514,0.28621952,118140.0,118130.0,0.76588026]
["bitfinex","BTCUSD",1753983783899,0.67921773,118140.0,118130.0,0.56271514]
["bitfinex","BTCUSD",1753983784075,0.67921773,118140.0,118130.0,0.74048531]
["bitfinex","BTCUSD",1753983784296,0.27775513,118140.0,118130.0,0.74895041]
["bitfinex","BTCUSD",1753983784697,0.27775513,118140.0,118130.0,0.74048531]
["bitfinex","BTCUSD",1753983785342,0.27775513,118140.0,118130.0,0.60102014]
["bitfinex","BTCUSD",1753983785549,0.67075327,118140.0,118130.0,0.55424989]
["bitfinex","BTCUSD",1753983785728,0.67075327,118140.0,118130.0,0.72355489]
["bitfinex","BTCUSD",1753983785942,0.26929067,118140.0,118130.0,0.74048517]
["bitfinex","BTCUSD",1753983786148,0.26929067,118140.0,118130.0,0.74895013]
["bitfinex","BTCUSD",1753983787134,0.27775506,118140.0,118130.0,0.74895013]
["bitfinex","BTCUSD",1753983787342,0.10846396,118140.0,118130.0,0.75741487]
["bitfinex","BTCUSD",1753983787553,0.12539223,118140.0,118130.0,1.35887747]
["bitfinex","BTCUSD",1753983787754,0.12539223,118140.0,118130.0,0.95741487]
["bitfinex","BTCUSD",1753983788183,0.13385662,118140.0,118130.0,0.95741487]
["bitfinex","BTCUSD",1753983788389,0.30314779,118140.0,118130.0,0.94895013]
["bitfinex","BTCUSD",1753983788593,0.31161232,118140.0,118130.0,0.95741502]
["bitfinex","BTCUSD",1753983789012,0.30314829,118140.0,118130.0,0.95741502]
["bitfinex","BTCUSD",1753983789251,0.30314829,118140.0,118130.0,0.96587984]
["bitfinex","BTCUSD",1753983789459,0.30314829,118140.0,118130.0,0.95741502]
["bitfinex","BTCUSD",1753983789662,0.69614665,118140.0,118130.0,0.94895027]
["bitfinex","BTCUSD",1753983789815,0.68768226,118140.0,118130.0,0.94048531]
["bitfinex","BTCUSD",1753983790018,0.6792178,118140.0,118130.0,0.94048531]
["bitfinex","BTCUSD",1753983790220,0.2777552,118140.0,118130.0,0.94048531]
["bitfinex","BTCUSD",1753983790428,0.28621951,118140.0,118130.0,0.95741516]
["bitfinex","BTCUSD",1753983790589,0.1253928,118140.0,118130.0,0.9658799]
["bitfinex","BTCUSD",1753983790795,0.13385726,118140.0,118130.0,0.9658799]
["bitfinex","BTCUSD",1753983791486,0.30314793,118140.0,118130.0,0.9658799]
["bitfinex","BTCUSD",1753983791690,0.30314836,118140.0,118130.0,0.95737516]
["bitfinex","BTCUSD",1753983792653,0.30314836,118140.0,118130.0,0.94891034]
["bitfinex","BTCUSD",1753983792874,0.29468405,118140.0,118130.0,0.94891034]
["bitfinex","BTCUSD",1753983793090,0.29468405,118140.0,118130.0,0.9573753]
["bitfinex","BTCUSD",1753983793274,0.29468405,118140.0,118130.0,0.96584012]
["bitfinex","BTCUSD",1753983793719,0.12539338,118140.0,118130.0,0.96583961]
["bitfinex","BTCUSD",1753983793957,0.28621952,118140.0,118130.0,0.96583961]
["bitfinex","BTCUSD",1753983794213,0.29468405,118140.0,118130.0,0.95737487]
["bitfinex","BTCUSD",1753983795111,0.29468405,118140.0,118130.0,0.96583961]
["bitfinex","BTCUSD",1753983795324,0.29468405,118140.0,118130.0,0.95737487]
["bitfinex","BTCUSD",1753983795555,0.29468405,118140.0,118130.0,0.94891005]
["bitfinex","BTCUSD",1753983795961,0.29468405,118140.0,118130.0,0.96583976]
["bitfinex","BTCUSD",1753983795962,0.11692885,118140.0,118130.0,0.96583976]
["bitfinex","BTCUSD",1753983796174,0.11692885,118140.0,118130.0,0.96583933]
["bitfinex","BTCUSD",1753983796584,0.28621952,118140.0,118130.0,0.96583933]
["bitfinex","BTCUSD",1753983797028,0.29468405,118140.0,118130.0,0.93198014]
["bitfinex","BTCUSD",1753983797447,0.28621966,118140.0,118130.0,0.93198014]
["bitfinex","BTCUSD",1753983797659,0.28621966,118140.0,118130.0,0.94044531]
["bitfinex","BTCUSD",1753983797883,0.28621966,118140.0,118130.0,0.93198014]
["bitfinex","BTCUSD",1753983798105,0.2777552,118140.0,118130.0,0.75420989]
["bitfinex","BTCUSD",1753983798990,0.7999778,118140.0,118130.0,0.55416989]
["bitfinex","BTCUSD",1753983799206,0.7999778,118140.0,118130.0,0.43211989]
["bitfinex","BTCUSD",1753983800973,0.7999778,118140.0,118130.0,0.60989006]
["bitfinex","BTCUSD",1753983801179,0.7999778,118140.0,118130.0,0.43211989]
["bitfinex","BTCUSD",1753983802043,0.7999778,118140.0,118130.0,0.60989014]
["bitfinex","BTCUSD",1753983802258,0.7999778,118140.0,118130.0,0.72675014]
["bitfinex","BTCUSD",1753983802682,0.7999778,118140.0,118130.0,0.73194014]
["bitfinex","BTCUSD",1753983802893,0.7999778,118140.0,118130.0,0.55416989]
["bitfinex","BTCUSD",1753983803048,0.7999778,118140.0,118130.0,0.72347489]
["bitfinex","BTCUSD",1753983803260,0.7999778,118140.0,118130.0,0.55416989]
["bitfinex","BTCUSD",1753983804733,0.7999778,118140.0,118130.0,0.72347489]
["bitfinex","BTCUSD",1753983805221,0.7999778,118140.0,118130.0,0.74040531]
["bitfinex","BTCUSD",1753983805711,0.7999778,118140.0,118130.0,0.73194014]
["bitfinex","BTCUSD",1753983805936,0.79151327,118140.0,118130.0,0.55416989]
["bitfinex","BTCUSD",1753983806382,0.79151327,118140.0,118130.0,0.73194014]
["bitfinex","BTCUSD",1753983806830,0.79151327,118140.0,118130.0,0.55416989]
["bitfinex","BTCUSD",1753983807483,0.79151327,118140.0,118130.0,0.55109989]
["bitfinex","BTCUSD",1753983808149,0.79151327,118140.0,118130.0,0.30119989]
["bitfinex","BTCUSD",1753983808369,0.79151327,118140.0,118130.0,0.43211989]
["bitfinex","BTCUSD",1753983811022,0.79464327,118140.0,118130.0,0.43211989]
["bitfinex","BTCUSD",1753983811682,0.39318067,118140.0,118130.0,0.43211989]
["bitfinex","BTCUSD",1753983811914,0.79151327,118140.0,118130.0,0.43211989]
["bitfinex","BTCUSD",1753983812122,0.79151327,118140.0,118130.0,0.30119989]
["bitfinex","BTCUSD",1753983812330,0.79151327,118140.0,118130.0,0.43211989]
["bitfinex","BTCUSD",1753983812755,0.79151327,118140.0,118130.0,0.43207989]
["bitfinex","BTCUSD",1753983814705,0.79464327,118140.0,118130.0,0.30119989]
["bitfinex","BTCUSD",1753983814926,0.79464327,118140.0,118130.0,0.43207989]
["bitfinex","BTCUSD",1753983816707,0.79464327,118140.0,118130.0,0.42707989]
["bitfinex","BTCUSD",1753983816913,0.79464327,118140.0,118130.0,0.42907989]
["bitfinex","BTCUSD",1753983817159,0.79564327,118140.0,118130.0,0.43607989]
["bitfinex","BTCUSD",1753983818022,0.92652327,118140.0,118130.0,0.221]
["bitfinex","BTCUSD",1753983818247,0.92652327,118140.0,118130.0,0.021]
["bitfinex","BTCUSD",1753983818248,1.71162327,118140.0,118130.0,0.021]
["bitfinex","BTCUSD",1753983818494,0.18625075,118120.0,118110.0,1.515]
["bitfinex","BTCUSD",1753983818728,1.46203595,118120.0,118110.0,1.645]
["bitfinex","BTCUSD",1753983818931,1.58397595,118120.0,118110.0,1.645]
["bitfinex","BTCUSD",1753983821770,1.58497595,118120.0,118110.0,1.649]
["bitfinex","BTCUSD",1753983822317,1.58397595,118120.0,118110.0,1.645]
["bitfinex","BTCUSD",1753983822556,1.58397595,118120.0,118110.0,1.647]
["bitfinex","BTCUSD",1753983822771,1.58597595,118120.0,118110.0,1.648]
["bitfinex","BTCUSD",1753983823006,1.58597595,118120.0,118110.0,1.646]
["bitfinex","BTCUSD",1753983823251,1.58597595,118120.0,118110.0,1.14903383]
["bitfinex","BTCUSD",1753983825098,1.67017584,118120.0,118110.0,0.39135507]
["bitfinex","BTCUSD",1753983825327,1.71262486,118120.0,118110.0,0.1124066]
["bitfinex","BTCUSD",1753983825547,1.71262486,118120.0,118110.0,0.01649414]
["bitfinex","BTCUSD",1753983825763,0.17780021,118110.0,118100.0,0.00048518]
["bitfinex","BTCUSD",1753983825976,0.83406281,118110.0,118100.0,0.00048518]
["bitfinex","BTCUSD",1753983827085,0.83406281,118110.0,118100.0,0.00348518]
["bitfinex","BTCUSD",1753983828004,0.83506281,118110.0,118100.0,0.00748518]
["bitfinex","BTCUSD",1753983828238,0.86049781,118110.0,118100.0,0.00748518]
["bitfinex","BTCUSD",1753983828884,0.86049781,118110.0,118100.0,0.00448518]
["bitfinex","BTCUSD",1753983829284,0.85949781,118110.0,118100.0,0.00248518]
["bitfinex","BTCUSD",1753983829760,0.9446977,118110.0,118100.0,0.00448518]
["bitfinex","BTCUSD",1753983829973,0.86049781,118110.0,118100.0,0.00448518]
["bitfinex","BTCUSD",1753983830187,0.86919066,118110.0,118100.0,0.00448518]
["bitfinex","BTCUSD",1753983832766,0.32035306,118110.0,118100.0,0.16300518]
["bitfinex","BTCUSD",1753983832989,0.72181566,118110.0,118100.0,0.36300518]
["bitfinex","BTCUSD",1753983834550,0.71983566,118110.0,118100.0,0.36300518]
["bitfinex","BTCUSD",1753983835021,0.71983566,118110.0,118100.0,0.17300518]
["bitfinex","BTCUSD",1753983836385,0.72184566,118110.0,118100.0,0.17300518]
["bitfinex","BTCUSD",1753983836604,0.83579566,118110.0,118100.0,0.17300518]
["bitfinex","BTCUSD",1753983838541,0.83579566,118110.0,118100.0,0.67300518]
["bitfinex","BTCUSD",1753983840237,0.18749306,118110.0,118100.0,0.73300518]
["bitfinex","BTCUSD",1753983840456,0.18749306,118110.0,118100.0,0.81720507]
["bitfinex","BTCUSD",1753983840682,0.52749306,118110.0,118100.0,0.81720507]
["bitfinex","BTCUSD",1753983841332,0.92895566,118110.0,118100.0,0.81720507]
["bitfinex","BTCUSD",1753983841753,0.51880021,118110.0,118100.0,0.81720507]
["bitfinex","BTCUSD",1753983841961,0.92026281,118110.0,118100.0,0.81720507]
["bitfinex","BTCUSD",1753983842192,0.51880021,118110.0,118100.0,0.81720507]
["bitfinex","BTCUSD",1753983842852,0.52726667,118110.0,118100.0,0.98655308]
["bitfinex","BTCUSD",1753983843070,0.00946611,118110.0,118100.0,1.0119544]
["bitfinex","BTCUSD",1753983843296,0.2068445,118110.0,118100.0,0.9950204]
["bitfinex","BTCUSD",1753983843512,0.19573264,118110.0,118100.0,1.00348758]
["bitfinex","BTCUSD",1753983843723,0.19573264,118110.0,118100.0,1.01195469]
["bitfinex","BTCUSD",1753983843966,0.20319932,118110.0,118100.0,1.01842173]
["bitfinex","BTCUSD",1753983844182,0.03486558,118110.0,118100.0,1.03088862]
["bitfinex","BTCUSD",1753983844398,0.03486558,118110.0,118100.0,1.02888862]
["bitfinex","BTCUSD",1753983844610,0.03486558,118110.0,118100.0,1.03088862]
["bitfinex","BTCUSD",1753983844849,0.001,118110.0,118100.0,1.03088862]
["bitfinex","BTCUSD",1753983845075,0.001,118110.0,118100.0,1.46235122]
["bitfinex","BTCUSD",1753983845749,0.001,118110.0,118100.0,1.46035122]
["bitfinex","BTCUSD",1753983846200,0.001,118110.0,118100.0,1.46135122]
["bitfinex","BTCUSD",1753983846201,0.009,118110.0,118100.0,1.46135122]
["bitfinex","BTCUSD",1753983846446,0.009,118110.0,118100.0,1.47000594]
["bitfinex","BTCUSD",1753983846849,0.008,118110.0,118100.0,1.46600594]
["bitfinex","BTCUSD",1753983847056,0.023,118110.0,118100.0,1.46700594]
["bitfinex","BTCUSD",1753983847526,0.023,118110.0,118100.0,1.68445496]
["bitfinex","BTCUSD",1753983849374,0.023,118110.0,118100.0,1.28299236]
["bitfinex","BTCUSD",1753983849867,0.023,118110.0,118100.0,1.68445496]
["bitfinex","BTCUSD",1753983850111,0.023,118110.0,118100.0,1.28299236]
["bitfinex","BTCUSD",1753983850269,0.03146603,118110.0,118100.0,1.28299236]
["bitfinex","BTCUSD",1753983850944,0.023,118110.0,118100.0,1.28299236]
["bitfinex","BTCUSD",1753983853090,0.023,118110.0,118100.0,1.68445496]
["bitfinex","BTCUSD",1753983856140,0.023,118110.0,118100.0,1.28299236]
["bitfinex","BTCUSD",1753983856357,0.023,118110.0,118100.0,1.68445496]
["bitfinex","BTCUSD",1753983857444,0.023,118110.0,118100.0,2.02445496]
["bitfinex","BTCUSD",1753983859578,0.023,118110.0,118100.0,2.15521496]
["bitfinex","BTCUSD",1753983860508,0.023,118110.0,118100.0,1.75375236]
["bitfinex","BTCUSD",1753983860748,0.023,118110.0,118100.0,2.15521496]
["bitfinex","BTCUSD",1753983860964,0.023,118110.0,118100.0,4.37332196]
["bitfinex","BTCUSD",1753983861640,0.023,118110.0,118100.0,4.07514796]
["bitfinex","BTCUSD",1753983862031,0.023,118110.0,118100.0,3.79904596]
["bitfinex","BTCUSD",1753983863735,0.023,118110.0,118100.0,3.23569096]
["bitfinex","BTCUSD",1753983863956,0.023,118110.0,118100.0,3.10509396]
["bitfinex","BTCUSD",1753983865252,0.023,118110.0,118100.0,2.15521496]
["bitfinex","BTCUSD",1753983865658,0.023,118110.0,118100.0,3.28560296]
["bitfinex","BTCUSD",1753983865927,0.023,118110.0,118100.0,3.15637896]
["bitfinex","BTCUSD",1753983866360,0.023,118110.0,118100.0,3.11665896]
["bitfinex","BTCUSD",1753983866810,0.023,118110.0,118100.0,3.14207896]
["bitfinex","BTCUSD",1753983868445,1e-08,118110.0,118100.0,3.14207896]
["bitfinex","BTCUSD",1753983869669,1e-08,118110.0,118100.0,3.14107896]
["bitfinex","BTCUSD",1753983869902,0.22383,118140.0,118130.0,0.61214889]
["bitfinex","BTCUSD",1753983870097,0.23445388,118140.0,118130.0,1.05706878]
["bitfinex","BTCUSD",1753983870300,0.22599,118140.0,118130.0,1.05706878]
["bitfinex","BTCUSD",1753983870499,0.22599,118140.0,118130.0,1.58204138]
["bitfinex","BTCUSD",1753983871144,0.22599,118140.0,118130.0,1.58404138]
["bitfinex","BTCUSD",1753983871305,0.22599,118140.0,118130.0,1.59204138]
["bitfinex","BTCUSD",1753983871707,0.22599,118140.0,118130.0,1.19057878]
["bitfinex","BTCUSD",1753983872297,0.22599,118140.0,118130.0,1.59204138]
["bitfinex","BTCUSD",1753983873752,0.1,118140.0,118130.0,1.59204138]
["bitfinex","BTCUSD",1753983874588,0.1,118140.0,118130.0,1.93204138]
["bitfinex","BTCUSD",1753983875852,0.1,118140.0,118130.0,1.53057878]
["bitfinex","BTCUSD",1753983876150,0.1,118140.0,118130.0,1.92204138]
["bitfinex","BTCUSD",1753983876415,0.103,118140.0,118130.0,1.52057878]
["bitfinex","BTCUSD",1753983876697,0.103,118140.0,118130.0,1.92204138]
["bitfinex","BTCUSD",1753983876893,0.103,118140.0,118130.0,1.39702878]
["bitfinex","BTCUSD",1753983876894,0.22899,118140.0,118130.0,1.39702878]
["bitfinex","BTCUSD",1753983877119,0.22899,118140.0,118130.0,1.79849138]
["bitfinex","BTCUSD",1753983877359,0.10716,118140.0,118130.0,1.92200138]
["bitfinex","BTCUSD",1753983877578,0.105,118140.0,118130.0,1.92200138]
["bitfinex","BTCUSD",1753983882857,0.105,118140.0,118130.0,1.98200138]
["bitfinex","BTCUSD",1753983883570,0.103,118140.0,118130.0,1.98200138]
["bitfinex","BTCUSD",1753983884050,0.103,118140.0,118130.0,1.58053878]
["bitfinex","BTCUSD",1753983884051,0.109,118140.0,118130.0,1.58053878]
["bitfinex","BTCUSD",1753983884281,0.109,118140.0,118130.0,1.98200138]
["bitfinex","BTCUSD",1753983884766,0.106,118140.0,118130.0,1.98200138]
["bitfinex","BTCUSD",1753983884995,0.115,118140.0,118130.0,1.98200138]
["bitfinex","BTCUSD",1753983888444,0.115,118140.0,118130.0,3.33544338]
["bitfinex","BTCUSD",1753983888675,0.115,118140.0,118130.0,3.36085738]
["bitfinex","BTCUSD",1753983889409,0.115,118140.0,118130.0,2.68891738]
["bitfinex","BTCUSD",1753983891276,0.115,118140.0,118130.0,2.68891738]
["bitfinex","BTCUSD",1753983892791,0.115,118140.0,118130.0,2.55823738]
["bitfinex","BTCUSD",1753983893016,0.115,118140.0,118130.0,2.68883738]
["bitfinex","BTCUSD",1753983893272,0.115,118140.0,118130.0,2.69733738]
["bitfinex","BTCUSD",1753983893511,0.115,118140.0,118130.0,2.01583538]
["bitfinex","BTCUSD",1753983893770,0.115,118140.0,118130.0,3.05678538]
["bitfinex","BTCUSD",1753983894078,0.115,118140.0,118130.0,2.84170538]
["bitfinex","BTCUSD",1753983896609,0.115,118140.0,118130.0,2.84170538]
["bitfinex","BTCUSD",1753983896893,0.115,118140.0,118130.0,2.56404938]
["bitfinex","BTCUSD",1753983897144,0.115,118140.0,118130.0,2.37473338]
["bitfinex","BTCUSD",1753983899078,0.115,118140.0,118130.0,2.34931938]
["bitfinex","BTCUSD",1753983901789,1e-08,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753983902038,0.11886001,118170.0,118160.0,1.06046194]
["bitfinex","BTCUSD",1753983902251,0.00216001,118170.0,118160.0,1.11370194]
["bitfinex","BTCUSD",1753983906872,0.00214551,118170.0,118160.0,1.58687918]
["bitfinex","BTCUSD",1753983907817,0.00430551,118170.0,118160.0,1.18541658]
["bitfinex","BTCUSD",1753983908039,0.12100551,118170.0,118160.0,1.18541658]
["bitfinex","BTCUSD",1753983908263,0.12100551,118170.0,118160.0,1.58687918]
["bitfinex","BTCUSD",1753983908486,0.11900551,118170.0,118160.0,1.58687918]
["bitfinex","BTCUSD",1753983908908,0.12100551,118170.0,118160.0,1.58687918]
["bitfinex","BTCUSD",1753983909815,0.12100551,118170.0,118160.0,1.18541658]
["bitfinex","BTCUSD",1753983910259,0.12100551,118170.0,118160.0,1.61289454]
["bitfinex","BTCUSD",1753983910675,0.00430551,118170.0,118160.0,1.61289454]
["bitfinex","BTCUSD",1753983910889,0.00214551,118170.0,118160.0,1.61289454]
["bitfinex","BTCUSD",1753983911990,0.00214551,118170.0,118160.0,1.21143194]
["bitfinex","BTCUSD",1753983912290,0.00214551,118170.0,118160.0,1.61289454]
["bitfinex","BTCUSD",1753983913886,0.00214551,118170.0,118160.0,1.48233454]
["bitfinex","BTCUSD",1753983914098,0.00214551,118170.0,118160.0,1.61289454]
["bitfinex","BTCUSD",1753983914310,0.00214551,118170.0,118160.0,1.08087194]
["bitfinex","BTCUSD",1753983914509,0.12100551,118170.0,118160.0,1.21143194]
["bitfinex","BTCUSD",1753983915749,0.00430551,118170.0,118160.0,1.21143194]
["bitfinex","BTCUSD",1753983916197,0.00214551,118170.0,118160.0,1.61289454]
["bitfinex","BTCUSD",1753983917507,0.00214551,118170.0,118160.0,3.95499314]
["bitfinex","BTCUSD",1753983917770,5.0004,118180.0,118170.0,0.95208299]
["bitfinex","BTCUSD",1753983918008,5.00044846,118180.0,118170.0,1.90040548]
["bitfinex","BTCUSD",1753983918254,5.00044846,118180.0,118170.0,2.02853548]
["bitfinex","BTCUSD",1753983918765,5.00044846,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983919013,4.99398106,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983919255,4.98551366,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983919476,4.98651366,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983919694,4.97604626,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983920022,4.97504626,118180.0,118170.0,3.06763688]
["bitfinex","BTCUSD",1753983920285,4.96757886,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983920500,4.95911146,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983920931,4.95064406,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983921402,4.94217666,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983921819,4.93370926,118180.0,118170.0,3.33857948]
["bitfinex","BTCUSD",1753983922042,4.93370926,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983922265,4.93370926,118180.0,118170.0,3.06763688]
["bitfinex","BTCUSD",1753983922510,4.93370926,118180.0,118170.0,3.46909948]
["bitfinex","BTCUSD",1753983923393,4.93370926,118180.0,118170.0,2.02853548]
["bitfinex","BTCUSD",1753983923639,4.93370926,118180.0,118170.0,4.32956648]
["bitfinex","BTCUSD",1753983925784,4.93370926,118180.0,118170.0,3.92810388]
["bitfinex","BTCUSD",1753983925985,4.93370926,118180.0,118170.0,4.32956648]
["bitfinex","BTCUSD",1753983926575,4.93370926,118180.0,118170.0,4.47956648]
["bitfinex","BTCUSD",1753983927388,4.93370926,118180.0,118170.0,4.62956648]
["bitfinex","BTCUSD",1753983928221,4.49079148,118180.0,118170.0,4.66306648]
["bitfinex","BTCUSD",1753983928461,4.10405764,118180.0,118170.0,4.68846748]
["bitfinex","BTCUSD",1753983928633,4.00603409,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983928805,3.82834197,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983929184,3.49760211,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983929392,3.37750692,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983929608,3.29111241,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983929817,3.13522496,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983930259,2.83593866,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983931859,2.83493866,118180.0,118170.0,4.71346748]
["bitfinex","BTCUSD",1753983932078,2.83593866,118180.0,118170.0,4.70496748]
["bitfinex","BTCUSD",1753983934505,2.83593866,118180.0,118170.0,2.40393648]
["bitfinex","BTCUSD",1753983934727,2.83593866,118180.0,118170.0,4.70496748]
["bitfinex","BTCUSD",1753983935156,2.83593866,118180.0,118170.0,5.20496748]
["bitfinex","BTCUSD",1753983937004,2.83593866,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983938593,2.79784979,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983939037,2.7893856,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983939244,2.75976092,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983939451,2.75129673,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983939673,2.75129673,118180.0,118170.0,2.92043648]
["bitfinex","BTCUSD",1753983939913,2.71320786,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983940179,2.70474367,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983940382,2.31864892,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983940600,2.06166959,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983941056,2.0532054,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983941268,2.02358072,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983941505,2.01511653,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983941760,2.00665234,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983941996,1.97702766,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983942237,1.96856347,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983942506,1.93893879,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983942782,1.9304746,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983943005,1.92201085,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983943220,1.8923877,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983943407,1.88392395,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983943630,1.4879957,118180.0,118170.0,5.22146748]
["bitfinex","BTCUSD",1753983943840,0.0034,118230.0,118220.0,2.81020711]
["bitfinex","BTCUSD",1753983944053,0.00545,118230.0,118220.0,3.92075416]
["bitfinex","BTCUSD",1753983944265,0.0034,118250.0,118240.0,0.38282027]
["bitfinex","BTCUSD",1753983944485,0.00845437,118280.0,118260.0,0.38603041]
["bitfinex","BTCUSD",1753983944674,0.59023947,118280.0,118270.0,0.21463989]
["bitfinex","BTCUSD",1753983944884,0.57915267,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983945119,0.57068892,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983945502,0.56222517,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983945922,0.24212567,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983946125,0.64358827,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983946267,0.63512452,118280.0,118270.0,0.45263989]
["bitfinex","BTCUSD",1753983946685,0.62666077,118280.0,118270.0,0.45263989]
["bitfinex","BTCUSD",1753983946902,0.61819702,118280.0,118270.0,0.45263989]
["bitfinex","BTCUSD",1753983947105,0.61819702,118280.0,118270.0,0.45063989]
["bitfinex","BTCUSD",1753983947317,0.60973327,118280.0,118270.0,0.45063989]
["bitfinex","BTCUSD",1753983947519,0.60973327,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983947740,0.60126952,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983947995,1.00273212,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983948206,0.59280577,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983948425,0.99426837,118280.0,118270.0,0.44463989]
["bitfinex","BTCUSD",1753983948879,0.99426837,118280.0,118270.0,0.44563989]
["bitfinex","BTCUSD",1753983949152,0.99426837,118280.0,118270.0,0.44763989]
["bitfinex","BTCUSD",1753983950017,1.12470837,118280.0,118270.0,0.34244881]
["bitfinex","BTCUSD",1753983950234,1.13255156,118280.0,118270.0,0.25824892]
["bitfinex","BTCUSD",1753983950875,1.13255156,118280.0,118270.0,0.25624892]
["bitfinex","BTCUSD",1753983951739,1.13255156,118280.0,118270.0,0.25524892]
["bitfinex","BTCUSD",1753983951939,1.13255156,118280.0,118270.0,0.23]
["bitfinex","BTCUSD",1753983952147,1.13255156,118280.0,118270.0,0.24]
["bitfinex","BTCUSD",1753983952352,1.87401416,118280.0,118270.0,0.01]
["bitfinex","BTCUSD",1753983952561,0.186046,118250.0,118240.0,0.07039396]
["bitfinex","BTCUSD",1753983952779,1.1084212,118250.0,118240.0,0.51499385]
["bitfinex","BTCUSD",1753983953631,1.1084212,118250.0,118240.0,0.51599385]
["bitfinex","BTCUSD",1753983954258,1.1084212,118250.0,118240.0,0.54396112]
["bitfinex","BTCUSD",1753983954678,1.1084212,118250.0,118240.0,0.51799385]
["bitfinex","BTCUSD",1753983955929,1.1084212,118250.0,118240.0,0.45059989]
["bitfinex","BTCUSD",1753983960315,1.11697452,118250.0,118240.0,0.45059989]
["bitfinex","BTCUSD",1753983960963,1.11697452,118250.0,118240.0,0.32019989]
["bitfinex","BTCUSD",1753983961175,1.11697452,118250.0,118240.0,0.45063989]
["bitfinex","BTCUSD",1753983961740,1.1084212,118250.0,118240.0,0.44963989]
["bitfinex","BTCUSD",1753983962148,1.1084212,118250.0,118240.0,0.45263989]
["bitfinex","BTCUSD",1753983962401,1.1084212,118250.0,118240.0,0.45863989]
["bitfinex","BTCUSD",1753983967252,1.11702108,118250.0,118240.0,0.45863989]
["bitfinex","BTCUSD",1753983968263,1.1084212,118250.0,118240.0,0.45863989]
["bitfinex","BTCUSD",1753983969540,0.305496,118250.0,118240.0,0.45863989]
["bitfinex","BTCUSD",1753983969684,1.1084212,118250.0,118240.0,0.45863989]
["bitfinex","BTCUSD",1753983970718,1.1169685,118250.0,118240.0,0.45863989]
["bitfinex","BTCUSD",1753983971621,0.186046,118250.0,118240.0,0.58571989]
["bitfinex","BTCUSD",1753983971828,0.41837541,118250.0,118240.0,0.75486738]
["bitfinex","BTCUSD",1753983972189,0.41837541,118250.0,118240.0,1.03071871]
["bitfinex","BTCUSD",1753983972190,0.5875086,118250.0,118240.0,1.03071871]
["bitfinex","BTCUSD",1753983972429,0.5875086,118250.0,118240.0,1.03917601]
["bitfinex","BTCUSD",1753983972676,0.5875086,118250.0,118240.0,0.85311385]
["bitfinex","BTCUSD",1753983973348,0.5790523,118250.0,118240.0,0.85311385]
["bitfinex","BTCUSD",1753983974212,0.5790523,118250.0,118240.0,0.72267385]
["bitfinex","BTCUSD",1753983974473,0.5790523,118250.0,118240.0,0.85307385]
["bitfinex","BTCUSD",1753983975491,0.5790523,118250.0,118240.0,0.78567989]
["bitfinex","BTCUSD",1753983977649,0.1775897,118250.0,118240.0,0.78567989]
["bitfinex","BTCUSD",1753983977881,0.5790523,118250.0,118240.0,0.78567989]
["bitfinex","BTCUSD",1753983978098,0.41837534,118250.0,118240.0,0.97174176]
["bitfinex","BTCUSD",1753983978391,0.42683142,118250.0,118240.0,0.98019863]
["bitfinex","BTCUSD",1753983978621,0.0253686,118250.0,118240.0,0.98019863]
["bitfinex","BTCUSD",1753983979069,0.00845608,118250.0,118240.0,0.98019863]
["bitfinex","BTCUSD",1753983979302,0.01691223,118250.0,118240.0,0.9801987]
["bitfinex","BTCUSD",1753983979545,0.44374408,118250.0,118240.0,0.98019877]
["bitfinex","BTCUSD",1753983979775,0.42683106,118250.0,118240.0,0.98865564]
["bitfinex","BTCUSD",1753983980000,0.42683106,118250.0,118240.0,0.98365564]
["bitfinex","BTCUSD",1753983980241,0.42683106,118250.0,118240.0,0.97765564]
["bitfinex","BTCUSD",1753983980486,0.01691223,118250.0,118240.0,0.97765564]
["bitfinex","BTCUSD",1753983980701,0.02536853,118250.0,118240.0,0.97765564]
["bitfinex","BTCUSD",1753983981129,0.04228148,118250.0,118240.0,0.96919877]
["bitfinex","BTCUSD",1753983981348,0.04228198,118250.0,118240.0,0.96919877]
["bitfinex","BTCUSD",1753983981559,0.41837505,118250.0,118240.0,0.96919877]
["bitfinex","BTCUSD",1753983981776,0.41837505,118250.0,118240.0,0.97765564]
["bitfinex","BTCUSD",1753983982188,0.00845608,118250.0,118240.0,0.96919834]
["bitfinex","BTCUSD",1753983982409,0.41837491,118250.0,118240.0,0.96919834]
["bitfinex","BTCUSD",1753983982852,0.03382526,118250.0,118240.0,0.96919841]
["bitfinex","BTCUSD",1753983983074,0.40991868,118250.0,118240.0,0.97765528]
["bitfinex","BTCUSD",1753983983303,0.01691231,118250.0,118240.0,0.97765528]
["bitfinex","BTCUSD",1753983983583,0.01691223,118250.0,118240.0,0.97765528]
["bitfinex","BTCUSD",1753983983819,0.00845608,118250.0,118240.0,0.97765528]
["bitfinex","BTCUSD",1753983984061,0.01691238,118250.0,118240.0,0.97765528]
["bitfinex","BTCUSD",1753983984721,0.19450208,118250.0,118240.0,0.95228468]
["bitfinex","BTCUSD",1753983984952,0.43528807,118250.0,118240.0,0.97765601]
["bitfinex","BTCUSD",1753983985186,0.03382547,118250.0,118240.0,0.97765608]
["bitfinex","BTCUSD",1753983985423,0.43528807,118250.0,118240.0,0.97765608]
["bitfinex","BTCUSD",1753983985661,0.60442126,118250.0,118240.0,0.97765615]
["bitfinex","BTCUSD",1753983985898,0.59596518,118250.0,118240.0,0.96074191]
["bitfinex","BTCUSD",1753983986165,0.60442183,118250.0,118240.0,0.96074191]
["bitfinex","BTCUSD",1753983986414,0.60442183,118250.0,118240.0,0.96919907]
["bitfinex","BTCUSD",1753983986878,0.60442183,118250.0,118240.0,0.97765615]
["bitfinex","BTCUSD",1753983987376,0.59596553,118250.0,118240.0,0.95228461]
["bitfinex","BTCUSD",1753983987622,0.70319902,118250.0,118240.0,0.52232989]
["bitfinex","BTCUSD",1753983987854,1.10466162,118250.0,118240.0,0.44755989]
["bitfinex","BTCUSD",1753983988085,0.70319902,118250.0,118240.0,0.44755989]
["bitfinex","BTCUSD",1753983990235,0.70319902,118250.0,118240.0,0.45079989]
["bitfinex","BTCUSD",1753983992967,0.70319902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983993182,0.58750902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983994119,0.70319902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983994893,0.70319902,118250.0,118240.0,0.45079989]
["bitfinex","BTCUSD",1753983995525,0.70319902,118250.0,118240.0,0.45294989]
["bitfinex","BTCUSD",1753983995730,0.70319902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983995930,0.58750902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983996807,0.70319902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983998188,0.58750902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983998407,0.70319902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753983998623,0.70319902,118250.0,118240.0,0.45294989]
["bitfinex","BTCUSD",1753983999503,0.70319902,118250.0,118240.0,0.45079989]
["bitfinex","BTCUSD",1753984000788,0.70319902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753984002748,0.58750902,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753984003397,0.18604642,118250.0,118240.0,0.57322989]
["bitfinex","BTCUSD",1753984003853,0.18604642,118250.0,118240.0,1.03514295]
["bitfinex","BTCUSD",1753984004094,0.18604642,118250.0,118240.0,1.01822871]
["bitfinex","BTCUSD",1753984004310,0.18604642,118250.0,118240.0,1.01822864]
["bitfinex","BTCUSD",1753984004741,0.18604642,118250.0,118240.0,1.03514288]
["bitfinex","BTCUSD",1753984004964,0.17757483,118260.0,118250.0,0.18604614]
["bitfinex","BTCUSD",1753984005176,0.01691109,118260.0,118250.0,0.75473218]
["bitfinex","BTCUSD",1753984005387,0.02536639,118260.0,118250.0,0.80473218]
["bitfinex","BTCUSD",1753984005602,0.01690966,118270.0,118260.0,0.39448592]
["bitfinex","BTCUSD",1753984005812,0.59593193,118270.0,118260.0,0.8927403]
["bitfinex","BTCUSD",1753984006024,0.59593193,118270.0,118260.0,1.0162603]
["bitfinex","BTCUSD",1753984006257,0.42682734,118270.0,118260.0,1.02471588]
["bitfinex","BTCUSD",1753984006489,0.02536474,118270.0,118260.0,1.03317132]
["bitfinex","BTCUSD",1753984006703,0.59593236,118270.0,118260.0,1.00780472]
["bitfinex","BTCUSD",1753984006911,0.58747742,118270.0,118260.0,1.00780472]
["bitfinex","BTCUSD",1753984007536,0.58747742,118270.0,118260.0,1.01626052]
["bitfinex","BTCUSD",1753984008145,0.58747742,118270.0,118260.0,1.02471625]
["bitfinex","BTCUSD",1753984008356,0.58747742,118270.0,118260.0,1.01626052]
["bitfinex","BTCUSD",1753984008565,0.57902234,118270.0,118260.0,1.00780472]
["bitfinex","BTCUSD",1753984008771,0.57056719,118270.0,118260.0,1.01626052]
["bitfinex","BTCUSD",1753984011518,0.16910459,118270.0,118260.0,1.01626045]
["bitfinex","BTCUSD",1753984011937,0.16910459,118270.0,118260.0,0.99934878]
["bitfinex","BTCUSD",1753984012370,0.16910459,118270.0,118260.0,0.83022989]
["bitfinex","BTCUSD",1753984012582,0.57056719,118270.0,118260.0,0.83022989]
["bitfinex","BTCUSD",1753984013204,0.57056719,118270.0,118260.0,0.99934878]
["bitfinex","BTCUSD",1753984013629,0.01690995,118270.0,118260.0,1.23317133]
["bitfinex","BTCUSD",1753984013834,0.01690938,118270.0,118260.0,1.71947691]
["bitfinex","BTCUSD",1753984014071,0.01690952,118270.0,118260.0,1.31801431]
["bitfinex","BTCUSD",1753984014292,0.0169093,118270.0,118260.0,1.31801431]
["bitfinex","BTCUSD",1753984014503,0.0169093,118270.0,118260.0,1.32664912]
["bitfinex","BTCUSD",1753984014913,0.02536417,118270.0,118260.0,1.32664912]
["bitfinex","BTCUSD",1753984015126,0.03381918,118270.0,118260.0,1.32664912]
["bitfinex","BTCUSD",1753984015789,0.04227426,118270.0,118260.0,1.32664912]
["bitfinex","BTCUSD",1753984015994,0.0422749,118270.0,118260.0,1.31819375]
["bitfinex","BTCUSD",1753984016201,0.0253646,118270.0,118260.0,1.32664919]
["bitfinex","BTCUSD",1753984016404,0.00845458,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984016639,0.01690945,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984017704,0.0169093,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984018750,0.0253641,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984018896,0.03381904,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984019114,0.04227405,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984019540,0.04227498,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984020017,0.03381983,118270.0,118260.0,1.31819289]
["bitfinex","BTCUSD",1753984020854,0.01690938,118270.0,118260.0,1.25079893]
["bitfinex","BTCUSD",1753984021315,0.01690938,118270.0,118260.0,1.59079893]
["bitfinex","BTCUSD",1753984022195,0.02536432,118270.0,118260.0,1.59079893]
["bitfinex","BTCUSD",1753984022408,0.01690938,118270.0,118260.0,1.59079893]
["bitfinex","BTCUSD",1753984022806,0.02536439,118270.0,118260.0,1.59079893]
["bitfinex","BTCUSD",1753984023033,0.03381947,118270.0,118260.0,1.59079893]
["bitfinex","BTCUSD",1753984023468,0.03381926,118270.0,118260.0,1.59079893]
["bitfinex","BTCUSD",1753984023691,0.02536425,118270.0,118260.0,1.59079893]
["bitfinex","BTCUSD",1753984024136,0.02536425,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984024448,0.04227434,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984024677,0.02536432,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984025157,0.0338194,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984025653,0.02536432,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984025876,0.03381933,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984027261,0.02536425,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984027890,0.03381926,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984028535,0.04227434,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984028761,0.02536425,118270.0,118260.0,1.58234356]
["bitfinex","BTCUSD",1753984028986,0.48180964,118280.0,118270.0,0.19500869]
["bitfinex","BTCUSD",1753984029202,0.41851625,118280.0,118270.0,0.76163858]
["bitfinex","BTCUSD",1753984029343,0.41851625,118280.0,118270.0,0.88580858]
["bitfinex","BTCUSD",1753984029591,0.6045152,118280.0,118270.0,0.88580872]
["bitfinex","BTCUSD",1753984029788,0.6045152,118280.0,118270.0,0.90271867]
["bitfinex","BTCUSD",1753984030018,0.4269704,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984030219,0.01705329,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984030654,0.02550744,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984031057,0.01705329,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984031279,0.02550744,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984031966,0.03396181,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984032209,0.01705329,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984032422,0.00859928,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984032647,0.00014534,118280.0,118270.0,1.32109079]
["bitfinex","BTCUSD",1753984032861,0.00014534,118280.0,118270.0,0.91962819]
["bitfinex","BTCUSD",1753984033067,0.00014534,118280.0,118270.0,1.25962819]
["bitfinex","BTCUSD",1753984033293,0.00014534,118280.0,118270.0,1.66109079]
["bitfinex","BTCUSD",1753984033540,0.00014534,118280.0,118270.0,1.25962819]
["bitfinex","BTCUSD",1753984035394,0.00014534,118280.0,118270.0,1.66109079]
["bitfinex","BTCUSD",1753984036525,0.00014534,118280.0,118270.0,1.25962819]
["bitfinex","BTCUSD",1753984036701,0.00014534,118280.0,118270.0,1.66109079]
["bitfinex","BTCUSD",1753984036911,0.00014534,118280.0,118270.0,1.12934819]
["bitfinex","BTCUSD",1753984037121,0.00859921,118280.0,118270.0,1.25958819]
["bitfinex","BTCUSD",1753984037744,0.00014534,118280.0,118270.0,1.25958819]
["bitfinex","BTCUSD",1753984038182,0.71101105,118280.0,118270.0,0.97717989]
["bitfinex","BTCUSD",1753984038395,1.10401957,118280.0,118270.0,0.56443989]
["bitfinex","BTCUSD",1753984039018,0.70255697,118280.0,118270.0,1.06443989]
["bitfinex","BTCUSD",1753984039227,0.70255697,118280.0,118270.0,0.81419989]
["bitfinex","BTCUSD",1753984039432,0.69410267,118280.0,118270.0,0.94741989]
["bitfinex","BTCUSD",1753984040272,0.69410267,118280.0,118270.0,0.94841989]
["bitfinex","BTCUSD",1753984041308,0.69410267,118280.0,118270.0,0.94543989]
["bitfinex","BTCUSD",1753984041524,0.69410267,118280.0,118270.0,0.94841989]
["bitfinex","BTCUSD",1753984044776,0.69410267,118280.0,118270.0,1.11967448]
["bitfinex","BTCUSD",1753984045001,0.69410267,118280.0,118270.0,1.45777471]
["bitfinex","BTCUSD",1753984045002,0.17769007,118280.0,118270.0,1.45777471]
["bitfinex","BTCUSD",1753984045286,0.57915267,118280.0,118270.0,1.45777471]
["bitfinex","BTCUSD",1753984045959,0.57915267,118280.0,118270.0,1.4493197]
["bitfinex","BTCUSD",1753984046181,0.57915267,118280.0,118270.0,1.45777471]
["bitfinex","BTCUSD",1753984046636,0.57915267,118280.0,118270.0,1.4493197]
["bitfinex","BTCUSD",1753984046860,0.57069823,118280.0,118270.0,1.4493197]
["bitfinex","BTCUSD",1753984047074,0.57069823,118280.0,118270.0,1.45777485]
["bitfinex","BTCUSD",1753984047687,0.57069823,118280.0,118270.0,1.27175989]
["bitfinex","BTCUSD",1753984048446,0.69098823,118280.0,118270.0,1.27175989]
["bitfinex","BTCUSD",1753984048887,0.69098823,118280.0,118270.0,1.01817989]
["bitfinex","BTCUSD",1753984049107,0.69098823,118280.0,118270.0,1.14539989]
["bitfinex","BTCUSD",1753984049728,1.09245083,118280.0,118270.0,1.14539989]
["bitfinex","BTCUSD",1753984049973,1.09245083,118280.0,118270.0,0.81519989]
["bitfinex","BTCUSD",1753984050189,1.09245083,118280.0,118270.0,0.94539989]
["bitfinex","BTCUSD",1753984051019,1.09245083,118280.0,118270.0,0.94439989]
["bitfinex","BTCUSD",1753984051289,1.09245083,118280.0,118270.0,0.82219989]
["bitfinex","BTCUSD",1753984051505,1.09245083,118280.0,118270.0,0.95239989]
["bitfinex","BTCUSD",1753984051711,1.22265083,118280.0,118270.0,0.95239989]
["bitfinex","BTCUSD",1753984051927,1.56265083,118280.0,118270.0,0.568]
["bitfinex","BTCUSD",1753984053185,1.56265083,118280.0,118270.0,0.574]
["bitfinex","BTCUSD",1753984053378,1.56265083,118280.0,118270.0,0.56]
["bitfinex","BTCUSD",1753984053812,1.56265083,118280.0,118270.0,0.06776269]
["bitfinex","BTCUSD",1753984053813,2.04831332,118280.0,118270.0,0.06776269]
["bitfinex","BTCUSD",1753984054028,1.96411343,118280.0,118270.0,0.06776269]
["bitfinex","BTCUSD",1753984054245,1.56265083,118280.0,118270.0,0.07276269]
["bitfinex","BTCUSD",1753984054453,1.56265083,118280.0,118270.0,0.06776269]
["bitfinex","BTCUSD",1753984054659,1.56265083,118280.0,118270.0,0.06276269]
["bitfinex","BTCUSD",1753984055121,1.56265083,118280.0,118270.0,0.06476269]
["bitfinex","BTCUSD",1753984055945,1.56265083,118280.0,118270.0,0.06876269]
["bitfinex","BTCUSD",1753984056386,1.56265083,118280.0,118270.0,0.06476269]
["bitfinex","BTCUSD",1753984056572,1.56265083,118280.0,118270.0,0.06876269]
["bitfinex","BTCUSD",1753984059335,0.5175897,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753984059563,1.0492523,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753984059795,0.18607747,118230.0,118220.0,0.07039396]
["bitfinex","BTCUSD",1753984060021,0.71774007,118230.0,118220.0,0.31039396]
["bitfinex","BTCUSD",1753984060276,0.83803007,118230.0,118220.0,0.31039396]
["bitfinex","BTCUSD",1753984060727,0.83803007,118230.0,118220.0,0.31354396]
["bitfinex","BTCUSD",1753984061166,0.83803007,118230.0,118220.0,0.31402863]
["bitfinex","BTCUSD",1753984061624,0.18607747,118230.0,118220.0,0.65050852]
["bitfinex","BTCUSD",1753984061854,0.58754007,118230.0,118220.0,0.65050852]
["bitfinex","BTCUSD",1753984062282,0.59621531,118230.0,118220.0,0.65050852]
["bitfinex","BTCUSD",1753984062534,0.59621531,118230.0,118220.0,0.65550852]
["bitfinex","BTCUSD",1753984064338,0.58754007,118230.0,118220.0,0.65950852]
["bitfinex","BTCUSD",1753984065207,0.18607747,118230.0,118220.0,0.65950852]
["bitfinex","BTCUSD",1753984065426,0.58754007,118230.0,118220.0,0.65950852]
["bitfinex","BTCUSD",1753984065657,0.58754007,118230.0,118220.0,0.59211456]
["bitfinex","BTCUSD",1753984068907,0.70783007,118230.0,118220.0,0.33983456]
["bitfinex","BTCUSD",1753984069379,0.70783007,118230.0,118220.0,0.47003456]
["bitfinex","BTCUSD",1753984070775,0.70783007,118230.0,118220.0,0.46688456]
["bitfinex","BTCUSD",1753984071008,0.70783007,118230.0,118220.0,0.05248467]
["bitfinex","BTCUSD",1753984071009,1.17803007,118230.0,118220.0,0.05248467]
["bitfinex","BTCUSD",1753984073378,0.18610895,118210.0,118200.0,0.07615]
["bitfinex","BTCUSD",1753984073627,1.45923415,118210.0,118200.0,0.22014546]
["bitfinex","BTCUSD",1753984073854,0.18614058,118190.0,118180.0,0.00315]
["bitfinex","BTCUSD",1753984074073,0.18614058,118190.0,118170.0,0.00315]
["bitfinex","BTCUSD",1753984074074,0.17769489,118180.0,118170.0,0.00315]
["bitfinex","BTCUSD",1753984074295,0.70935749,118180.0,118170.0,0.30734989]
["bitfinex","BTCUSD",1753984074533,0.70935749,118180.0,118170.0,0.42942989]
["bitfinex","BTCUSD",1753984074764,0.82964749,118180.0,118170.0,0.30935989]
["bitfinex","BTCUSD",1753984074986,0.70935749,118180.0,118170.0,0.49682385]
["bitfinex","BTCUSD",1753984076344,0.71235749,118180.0,118170.0,0.49682385]
["bitfinex","BTCUSD",1753984076556,0.58215749,118180.0,118170.0,0.62702385]
["bitfinex","BTCUSD",1753984077462,0.58215749,118180.0,118170.0,0.55962989]
["bitfinex","BTCUSD",1753984077901,0.59054854,118180.0,118170.0,0.55962989]
["bitfinex","BTCUSD",1753984078621,0.58215749,118180.0,118170.0,0.55962989]
["bitfinex","BTCUSD",1753984079511,0.59061894,118180.0,118170.0,0.55962989]
["bitfinex","BTCUSD",1753984079762,0.19761764,118180.0,118170.0,0.9458022]
["bitfinex","BTCUSD",1753984079979,0.59061901,118180.0,118170.0,0.93733996]
["bitfinex","BTCUSD",1753984080201,0.57369597,118180.0,118170.0,0.94580227]
["bitfinex","BTCUSD",1753984080411,0.57369597,118180.0,118170.0,0.93733996]
["bitfinex","BTCUSD",1753984080627,0.57369597,118180.0,118170.0,0.95426443]
["bitfinex","BTCUSD",1753984080864,0.57369597,118180.0,118170.0,0.94580227]
["bitfinex","BTCUSD",1753984081302,0.57369597,118180.0,118170.0,0.75962989]
["bitfinex","BTCUSD",1753984081739,0.17223337,118180.0,118170.0,0.75962989]
["bitfinex","BTCUSD",1753984081971,0.57369597,118180.0,118170.0,0.93733996]
["bitfinex","BTCUSD",1753984082222,0.57369597,118180.0,118170.0,0.94580227]
["bitfinex","BTCUSD",1753984082443,0.57369597,118180.0,118170.0,0.93733996]
["bitfinex","BTCUSD",1753984082655,0.57369597,118180.0,118170.0,0.75962989]
["bitfinex","BTCUSD",1753984085328,0.82010597,118180.0,118170.0,0.30419989]
["bitfinex","BTCUSD",1753984085546,0.83581586,118180.0,118170.0,0.30419989]
["bitfinex","BTCUSD",1753984086397,0.83581586,118180.0,118170.0,0.85535389]
["bitfinex","BTCUSD",1753984086859,1.57727846,118180.0,118170.0,0.35632833]
["bitfinex","BTCUSD",1753984087082,1.57727846,118180.0,118170.0,0.25972632]
["bitfinex","BTCUSD",1753984087320,1.62329292,118180.0,118170.0,0.15972632]
["bitfinex","BTCUSD",1753984087540,1.75353292,118180.0,118170.0,0.15972632]
["bitfinex","BTCUSD",1753984087757,1.75053292,118180.0,118170.0,0.15972632]
["bitfinex","BTCUSD",1753984087989,1.66633303,118180.0,118170.0,0.16472632]
["bitfinex","BTCUSD",1753984088423,1.66633303,118180.0,118170.0,0.16272632]
["bitfinex","BTCUSD",1753984088916,1.66633303,118180.0,118170.0,0.16072632]
["bitfinex","BTCUSD",1753984089135,1.66633303,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984089136,1.66633074,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984089346,1.28706768,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984089782,1.17140324,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984090019,1.17140324,118180.0,118170.0,0.20172632]
["bitfinex","BTCUSD",1753984090236,1.17140324,118180.0,118170.0,0.20480632]
["bitfinex","BTCUSD",1753984090673,1.17140324,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984091117,1.16355085,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984091355,1.17140464,118180.0,118170.0,0.20172632]
["bitfinex","BTCUSD",1753984091575,1.17140464,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984091794,1.19682164,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984095366,1.64192164,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984096469,1.64192483,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984096966,1.61835796,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984097184,1.64192878,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984097400,1.70522325,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984098501,1.64192878,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984098951,1.6262149,118180.0,118170.0,0.16172632]
["bitfinex","BTCUSD",1753984100325,1.6262149,118180.0,118150.0,0.07067396]
["bitfinex","BTCUSD",1753984100326,1.64195213,118180.0,118150.0,0.07067396]
["bitfinex","BTCUSD",1753984100626,0.57838529,118160.0,118150.0,0.18072242]
["bitfinex","BTCUSD",1753984100830,0.71648223,118160.0,118150.0,0.18072242]
["bitfinex","BTCUSD",1753984101059,0.71649357,118160.0,118150.0,0.18072242]
["bitfinex","BTCUSD",1753984101288,0.83266357,118160.0,118150.0,0.18072242]
["bitfinex","BTCUSD",1753984101965,1.17266357,118160.0,118150.0,0.11432846]
["bitfinex","BTCUSD",1753984102191,1.56486116,118160.0,118150.0,0.11024846]
["bitfinex","BTCUSD",1753984102850,1.17266357,118160.0,118150.0,0.11024846]
["bitfinex","BTCUSD",1753984103323,1.58061414,118160.0,118150.0,0.11024846]
["bitfinex","BTCUSD",1753984103546,1.58061414,118160.0,118150.0,0.11524846]
["bitfinex","BTCUSD",1753984103768,1.59875967,118160.0,118150.0,0.11524846]
["bitfinex","BTCUSD",1753984103990,1.68295956,118160.0,118150.0,0.11524846]
["bitfinex","BTCUSD",1753984104994,1.20656208,118160.0,118150.0,0.11432713]
["bitfinex","BTCUSD",1753984105221,1.18841655,118160.0,118150.0,0.11432713]
["bitfinex","BTCUSD",1753984105683,1.18841051,118160.0,118150.0,0.11432713]
["bitfinex","BTCUSD",1753984106389,1.30213519,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753984106615,1.88534347,118150.0,118140.0,0.0103455]
["bitfinex","BTCUSD",1753984106847,2.08637336,118150.0,118140.0,0.0103455]
["bitfinex","BTCUSD",1753984107109,2.00217347,118150.0,118140.0,0.0103455]
["bitfinex","BTCUSD",1753984107791,0.5177701,118130.0,118120.0,0.12338]
["bitfinex","BTCUSD",1753984108029,1.04020769,118130.0,118120.0,0.34537]
["bitfinex","BTCUSD",1753984108251,1.04020769,118130.0,118120.0,0.22835]
["bitfinex","BTCUSD",1753984108549,1.15703769,118130.0,118120.0,0.2232]
["bitfinex","BTCUSD",1753984108994,1.60213769,118130.0,118120.0,0.0532]
["bitfinex","BTCUSD",1753984109459,0.51778515,118120.0,118110.0,0.07055396]
["bitfinex","BTCUSD",1753984109697,1.60215274,118120.0,118110.0,0.18055396]
["bitfinex","BTCUSD",1753984110164,1.62758374,118120.0,118110.0,0.18055396]
["bitfinex","BTCUSD",1753984110403,1.62758374,118120.0,118110.0,0.18254396]
["bitfinex","BTCUSD",1753984110619,1.62758374,118120.0,118110.0,0.30256396]
["bitfinex","BTCUSD",1753984111292,1.62758374,118120.0,118110.0,0.18254396]
["bitfinex","BTCUSD",1753984111515,1.63621363,118120.0,118110.0,0.11515]
["bitfinex","BTCUSD",1753984112199,1.63621363,118120.0,118110.0,0.11615]
["bitfinex","BTCUSD",1753984113352,1.63621363,118120.0,118110.0,0.11715]
["bitfinex","BTCUSD",1753984113814,1.49399263,118120.0,118110.0,0.23717]
["bitfinex","BTCUSD",1753984115151,1.61082263,118120.0,118110.0,0.11516]
["bitfinex","BTCUSD",1753984117468,1.66658884,118120.0,118110.0,0.112]
["bitfinex","BTCUSD",1753984118293,1.61082263,118120.0,118110.0,0.112]
["bitfinex","BTCUSD",1753984119730,1.36371263,118120.0,118110.0,0.23717]
["bitfinex","BTCUSD",1753984119952,1.10179504,118120.0,118110.0,0.30456396]
["bitfinex","BTCUSD",1753984120592,1.49399263,118120.0,118110.0,0.30456396]
["bitfinex","BTCUSD",1753984121031,1.49399263,118120.0,118110.0,0.38876385]
["bitfinex","BTCUSD",1753984121032,0.62288515,118120.0,118110.0,0.38876385]
["bitfinex","BTCUSD",1753984121450,0.6313927,118120.0,118110.0,0.38876385]
["bitfinex","BTCUSD",1753984121671,1.15391029,118120.0,118110.0,0.23717]
["bitfinex","BTCUSD",1753984121875,1.27074029,118120.0,118110.0,0.11715]
["bitfinex","BTCUSD",1753984122086,1.61074029,118120.0,118110.0,0.11516]
["bitfinex","BTCUSD",1753984122988,1.48042029,118120.0,118110.0,0.11516]
["bitfinex","BTCUSD",1753984123192,1.6105348,118120.0,118110.0,0.11543419]
["bitfinex","BTCUSD",1753984124702,1.6105348,118120.0,118110.0,0.11742419]
["bitfinex","BTCUSD",1753984124937,1.4937048,118120.0,118110.0,0.23744419]
["bitfinex","BTCUSD",1753984125571,0.62267966,118120.0,118110.0,0.36776419]
["bitfinex","BTCUSD",1753984125784,0.62267966,118120.0,118110.0,0.45196408]
["bitfinex","BTCUSD",1753984127276,0.63126184,118120.0,118110.0,0.45196408]
["bitfinex","BTCUSD",1753984127747,0.62267966,118120.0,118110.0,0.45196408]
["bitfinex","BTCUSD",1753984128598,1.01487725,118120.0,118110.0,0.45196408]
["bitfinex","BTCUSD",1753984129248,1.01487725,118120.0,118110.0,0.45200408]
["bitfinex","BTCUSD",1753984129469,1.01487725,118120.0,118110.0,0.32164408]
["bitfinex","BTCUSD",1753984129675,1.01487725,118120.0,118110.0,0.45204408]
["bitfinex","BTCUSD",1753984131226,1.02346697,118120.0,118110.0,0.45204408]
["bitfinex","BTCUSD",1753984134675,1.61073697,118120.0,118110.0,0.11227419]
["bitfinex","BTCUSD",1753984138716,0.9099978,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753984138932,1.43255539,118110.0,118100.0,0.043]
["bitfinex","BTCUSD",1753984139205,1.55017539,118110.0,118100.0,0.043]
["bitfinex","BTCUSD",1753984139646,0.18628244,118100.0,118090.0,0.00309]
["bitfinex","BTCUSD",1753984139879,0.51783032,118090.0,118080.0,0.19061396]
["bitfinex","BTCUSD",1753984140104,0.51783032,118090.0,118070.0,0.1]
["bitfinex","BTCUSD",1753984140105,0.17784538,118080.0,118070.0,0.1]
["bitfinex","BTCUSD",1753984140342,1.15802297,118080.0,118070.0,0.33357518]
["bitfinex","BTCUSD",1753984140821,1.15802297,118080.0,118070.0,0.33561518]
["bitfinex","BTCUSD",1753984141077,1.60312297,118080.0,118070.0,0.33357518]
["bitfinex","BTCUSD",1753984141306,1.60312297,118080.0,118070.0,0.14048518]
["bitfinex","BTCUSD",1753984141526,1.60312297,118080.0,118070.0,0.14148518]
["bitfinex","BTCUSD",1753984141773,1.21092538,118080.0,118070.0,0.14148518]
["bitfinex","BTCUSD",1753984142000,1.60312297,118080.0,118070.0,0.14148518]
["bitfinex","BTCUSD",1753984142449,1.60324297,118080.0,118070.0,0.14457518]
["bitfinex","BTCUSD",1753984142919,1.60324297,118080.0,118070.0,0.14357518]
["bitfinex","BTCUSD",1753984143169,1.60424297,118080.0,118070.0,0.14357518]
["bitfinex","BTCUSD",1753984143403,1.60424297,118080.0,118070.0,0.14048518]
["bitfinex","BTCUSD",1753984144427,1.60624297,118080.0,118070.0,0.14048518]
["bitfinex","BTCUSD",1753984145881,1.60624297,118080.0,118070.0,0.14357518]
["bitfinex","BTCUSD",1753984146112,1.48854297,118080.0,118070.0,0.26574518]
["bitfinex","BTCUSD",1753984148269,1.35814297,118080.0,118070.0,0.26574518]
["bitfinex","BTCUSD",1753984148481,0.96594538,118080.0,118070.0,0.43574518]
["bitfinex","BTCUSD",1753984148695,1.48850297,118080.0,118070.0,0.43574518]
["bitfinex","BTCUSD",1753984149315,1.09630538,118080.0,118070.0,0.43574518]
["bitfinex","BTCUSD",1753984149550,1.48850297,118080.0,118070.0,0.43574518]
["bitfinex","BTCUSD",1753984149755,1.14850297,118080.0,118070.0,0.43574518]
["bitfinex","BTCUSD",1753984150179,1.14750297,118080.0,118070.0,0.43574518]
["bitfinex","BTCUSD",1753984150647,1.14550297,118080.0,118070.0,0.43574518]
["bitfinex","BTCUSD",1753984151464,1.26312297,118080.0,118070.0,0.13357518]
["bitfinex","BTCUSD",1753984151682,1.60312297,118080.0,118070.0,0.13048518]
["bitfinex","BTCUSD",1753984151935,1.68732286,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984152375,1.60312297,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984154360,1.6031224,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984157416,0.96294481,118080.0,118070.0,0.22574518]
["bitfinex","BTCUSD",1753984157635,1.4856624,118080.0,118070.0,0.22574518]
["bitfinex","BTCUSD",1753984158751,1.6032824,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984158962,1.68748229,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984160061,1.68848229,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984160274,1.6042824,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984160696,1.6052824,118080.0,118070.0,0.10048518]
["bitfinex","BTCUSD",1753984161369,1.6052824,118080.0,118070.0,0.10357518]
["bitfinex","BTCUSD",1753984162907,1.6054824,118080.0,118070.0,0.10357518]
["bitfinex","BTCUSD",1753984163334,1.21328481,118080.0,118070.0,0.10561518]
["bitfinex","BTCUSD",1753984163580,1.6054824,118080.0,118070.0,0.22574518]
["bitfinex","BTCUSD",1753984164223,1.4878624,118080.0,118070.0,0.22574518]
["bitfinex","BTCUSD",1753984164836,1.6054824,118080.0,118070.0,0.22574518]
["bitfinex","BTCUSD",1753984165081,1.65017071,118080.0,118070.0,0.10561518]
["bitfinex","BTCUSD",1753984165286,1.65017071,118080.0,118070.0,0.10357518]
["bitfinex","BTCUSD",1753984165701,1.6054824,118080.0,118070.0,0.10357518]
["bitfinex","BTCUSD",1753984166167,1.21328481,118080.0,118070.0,0.10566518]
["bitfinex","BTCUSD",1753984166398,1.6054824,118080.0,118070.0,0.10357518]
["bitfinex","BTCUSD",1753984167222,1.6054824,118080.0,118070.0,0.06233407]
["bitfinex","BTCUSD",1753984167677,1.6054824,118080.0,118070.0,0.05385605]
["bitfinex","BTCUSD",1753984167887,1.6054824,118080.0,118070.0,0.01570494]
["bitfinex","BTCUSD",1753984168301,1.6054824,118080.0,118070.0,0.00722692]
["bitfinex","BTCUSD",1753984168507,0.51786043,118070.0,118060.0,0.10085383]
["bitfinex","BTCUSD",1753984168747,1.04073802,118070.0,118060.0,0.16461142]
["bitfinex","BTCUSD",1753984169174,1.16304802,118070.0,118060.0,0.1561334]
["bitfinex","BTCUSD",1753984169597,1.16304802,118070.0,118060.0,0.07331561]
["bitfinex","BTCUSD",1753984170049,1.16520802,118070.0,118060.0,0.06483759]
["bitfinex","BTCUSD",1753984170262,1.16520802,118070.0,118060.0,0.05635957]
["bitfinex","BTCUSD",1753984170687,1.16520802,118070.0,118060.0,0.04788155]
["bitfinex","BTCUSD",1753984171117,1.16520802,118070.0,118050.0,0.0002]
["bitfinex","BTCUSD",1753984171118,0.5178755,118060.0,118050.0,0.0002]
["bitfinex","BTCUSD",1753984171349,1.04286309,118060.0,118050.0,0.1502]
["bitfinex","BTCUSD",1753984171575,1.16517309,118060.0,118050.0,0.14172198]
["bitfinex","BTCUSD",1753984172999,1.30228575,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753984173233,1.30228575,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984173234,1.55735575,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984174698,1.03455816,118050.0,118040.0,0.15229]
["bitfinex","BTCUSD",1753984174934,1.16395816,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984175789,1.16610816,118050.0,118040.0,0.15546]
["bitfinex","BTCUSD",1753984176971,1.16710816,118050.0,118040.0,0.15546]
["bitfinex","BTCUSD",1753984178130,1.61220816,118050.0,118040.0,0.15546]
["bitfinex","BTCUSD",1753984178812,2.02487305,118050.0,118040.0,0.15546]
["bitfinex","BTCUSD",1753984179060,1.15798181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984179735,1.15698181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984179966,1.27929181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984180189,1.27829181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984180658,1.15594181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984183575,1.02542181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984183782,1.15586181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984184764,1.27817181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984186033,1.28015181,118050.0,118040.0,0.15546]
["bitfinex","BTCUSD",1753984186369,1.68258305,118050.0,118040.0,0.15546]
["bitfinex","BTCUSD",1753984187175,1.68258305,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984187176,2.02258305,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984188983,2.02358305,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984189309,2.02458305,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984190520,1.62215181,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984190729,1.62211181,118050.0,118040.0,0.15546]
["bitfinex","BTCUSD",1753984191168,1.36742181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984191379,1.49782181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984192213,1.49582181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984193295,1.09339057,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984193510,1.49582181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984195032,1.61813181,118050.0,118040.0,0.26805]
["bitfinex","BTCUSD",1753984197040,1.62011181,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984197261,2.02254305,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984197920,1.62011181,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984198135,2.02354305,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984198352,1.62111181,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984198577,1.48973181,118050.0,118040.0,0.15552]
["bitfinex","BTCUSD",1753984198796,1.62013181,118050.0,118040.0,0.27991]
["bitfinex","BTCUSD",1753984199874,1.62211181,118050.0,118040.0,0.15552]
["bitfinex","BTCUSD",1753984200092,1.62211181,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984200303,2.02454305,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984200763,1.62211181,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984200990,1.62211181,118050.0,118040.0,0.15552]
["bitfinex","BTCUSD",1753984201208,1.24512557,118050.0,118040.0,0.1534]
["bitfinex","BTCUSD",1753984201422,1.64755681,118050.0,118040.0,0.1534]
["bitfinex","BTCUSD",1753984201850,1.64755681,118050.0,118040.0,0.15552]
["bitfinex","BTCUSD",1753984202087,1.24512557,118050.0,118040.0,0.27991]
["bitfinex","BTCUSD",1753984202304,1.64755681,118050.0,118040.0,0.27991]
["bitfinex","BTCUSD",1753984202515,1.24512557,118050.0,118040.0,0.15552]
["bitfinex","BTCUSD",1753984202947,1.64755681,118050.0,118040.0,0.1534]
["bitfinex","BTCUSD",1753984203167,2.04998805,118050.0,118040.0,0.1502]
["bitfinex","BTCUSD",1753984203635,2.17813696,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753984204841,0.92035195,118030.0,118020.0,0.00054289]
["bitfinex","BTCUSD",1753984205051,1.05327195,118030.0,118020.0,0.16054289]
["bitfinex","BTCUSD",1753984205262,1.17618195,118030.0,118020.0,0.1606885]
["bitfinex","BTCUSD",1753984206105,1.04538195,118030.0,118020.0,0.1670085]
["bitfinex","BTCUSD",1753984206319,1.04538195,118030.0,118020.0,0.2913985]
["bitfinex","BTCUSD",1753984206320,1.05115195,118030.0,118020.0,0.2913985]
["bitfinex","BTCUSD",1753984206529,0.64872071,118030.0,118020.0,0.2913985]
["bitfinex","BTCUSD",1753984206742,1.17406195,118030.0,118020.0,0.2913985]
["bitfinex","BTCUSD",1753984207397,1.17406195,118030.0,118020.0,0.2923985]
["bitfinex","BTCUSD",1753984207615,1.19951295,118030.0,118020.0,0.2923985]
["bitfinex","BTCUSD",1753984207839,1.20162295,118030.0,118020.0,0.1680085]
["bitfinex","BTCUSD",1753984208767,1.20162295,118030.0,118020.0,0.1660085]
["bitfinex","BTCUSD",1753984208985,1.21006968,118030.0,118020.0,0.1660085]
["bitfinex","BTCUSD",1753984209899,1.21006968,118030.0,118020.0,0.2903985]
["bitfinex","BTCUSD",1753984210118,1.20795968,118030.0,118020.0,0.2903985]
["bitfinex","BTCUSD",1753984211233,0.68261844,118030.0,118020.0,0.2903985]
["bitfinex","BTCUSD",1753984211449,1.08500968,118030.0,118020.0,0.2903985]
["bitfinex","BTCUSD",1753984211895,0.22029064,118030.0,118020.0,0.54406119]
["bitfinex","BTCUSD",1753984212117,0.01694419,118030.0,118020.0,0.56100703]
["bitfinex","BTCUSD",1753984212397,0.01959182,118030.0,118020.0,0.56947966]
["bitfinex","BTCUSD",1753984212618,0.01694368,118030.0,118020.0,0.56947966]
["bitfinex","BTCUSD",1753984212832,0.04236036,118030.0,118020.0,0.56947966]
["bitfinex","BTCUSD",1753984213050,0.04236036,118030.0,118020.0,0.57047966]
["bitfinex","BTCUSD",1753984213272,0.2118088,118030.0,118020.0,0.57047966]
["bitfinex","BTCUSD",1753984213469,0.2118088,118030.0,118020.0,0.57047981]
["bitfinex","BTCUSD",1753984213470,0.61424069,118030.0,118020.0,0.57047981]
["bitfinex","BTCUSD",1753984213732,0.59729672,118030.0,118020.0,0.57047981]
["bitfinex","BTCUSD",1753984213959,0.19486548,118030.0,118020.0,0.57363251]
["bitfinex","BTCUSD",1753984214186,0.59729672,118030.0,118020.0,0.57463251]
["bitfinex","BTCUSD",1753984214413,0.59729672,118030.0,118020.0,0.57363251]
["bitfinex","BTCUSD",1753984214633,0.59729672,118030.0,118020.0,0.58410514]
["bitfinex","BTCUSD",1753984214896,0.42784828,118030.0,118020.0,0.58410514]
["bitfinex","BTCUSD",1753984215118,0.42784828,118030.0,118020.0,0.58310514]
["bitfinex","BTCUSD",1753984215329,0.59729672,118030.0,118020.0,0.58510514]
["bitfinex","BTCUSD",1753984215546,0.42784828,118030.0,118020.0,0.58510514]
["bitfinex","BTCUSD",1753984215985,0.41937586,118030.0,118020.0,0.59042514]
["bitfinex","BTCUSD",1753984218037,0.59729672,118030.0,118020.0,0.55653404]
["bitfinex","BTCUSD",1753984218266,0.17792086,118030.0,118020.0,0.37859839]
["bitfinex","BTCUSD",1753984218489,0.17792086,118030.0,118020.0,0.1646885]
["bitfinex","BTCUSD",1753984218490,0.82748968,118030.0,118020.0,0.1646885]
["bitfinex","BTCUSD",1753984219997,0.82748968,118030.0,118020.0,0.1626885]
["bitfinex","BTCUSD",1753984220185,0.82748968,118030.0,118020.0,0.1636885]
["bitfinex","BTCUSD",1753984220454,1.16748968,118030.0,118020.0,0.1636885]
["bitfinex","BTCUSD",1753984220662,1.16898968,118030.0,118020.0,0.1636885]
["bitfinex","BTCUSD",1753984221554,1.16898968,118030.0,118020.0,0.1626885]
["bitfinex","BTCUSD",1753984222392,1.16748968,118030.0,118020.0,0.1626885]
["bitfinex","BTCUSD",1753984222810,1.19294068,118030.0,118020.0,0.1626885]
["bitfinex","BTCUSD",1753984223443,1.19294068,118030.0,118020.0,0.1606885]
["bitfinex","BTCUSD",1753984223905,1.19444068,118030.0,118020.0,0.1606885]
["bitfinex","BTCUSD",1753984224759,1.19444068,118030.0,118020.0,0.1616885]
["bitfinex","BTCUSD",1753984225199,1.19444068,118030.0,118020.0,0.1606885]
["bitfinex","BTCUSD",1753984226055,1.80772072,118030.0,118020.0,0.05000001]
["bitfinex","BTCUSD",1753984226279,0.17796595,118000.0,117990.0,0.18608396]
["bitfinex","BTCUSD",1753984226509,0.71095719,118000.0,117990.0,0.43837963]
["bitfinex","BTCUSD",1753984227169,0.85687643,118000.0,117990.0,0.43837963]
["bitfinex","BTCUSD",1753984227397,1.25930767,118000.0,117990.0,0.43837963]
["bitfinex","BTCUSD",1753984227697,1.26128767,118000.0,117990.0,0.32509963]
["bitfinex","BTCUSD",1753984227885,0.85885643,118000.0,117990.0,0.32509963]
["bitfinex","BTCUSD",1753984229161,1.26128767,118000.0,117990.0,0.32509963]
["bitfinex","BTCUSD",1753984229594,1.26128767,118000.0,117990.0,0.25970567]
["bitfinex","BTCUSD",1753984230456,1.26128767,118000.0,117990.0,0.25434567]
["bitfinex","BTCUSD",1753984231108,1.26128767,118000.0,117990.0,0.25755567]
["bitfinex","BTCUSD",1753984231320,1.26128767,118000.0,117990.0,0.25434567]
["bitfinex","BTCUSD",1753984234213,1.12874767,118000.0,117990.0,0.37498567]
["bitfinex","BTCUSD",1753984234423,1.25930767,118000.0,117990.0,0.37498567]
["bitfinex","BTCUSD",1753984234634,1.26128767,118000.0,117990.0,0.25970567]
["bitfinex","BTCUSD",1753984234846,1.60278767,118000.0,117990.0,0.25434567]
["bitfinex","BTCUSD",1753984235728,1.60278767,118000.0,117990.0,0.25234567]
["bitfinex","BTCUSD",1753984236168,1.60228767,118000.0,117990.0,0.25034567]
["bitfinex","BTCUSD",1753984237192,2.04738767,118000.0,117990.0,0.25034567]
["bitfinex","BTCUSD",1753984237406,2.04838767,118000.0,117990.0,0.25034567]
["bitfinex","BTCUSD",1753984240027,2.07384467,118000.0,117990.0,0.25034567]
["bitfinex","BTCUSD",1753984245672,1.26898219,118000.0,117990.0,0.25034567]
["bitfinex","BTCUSD",1753984245874,2.07384467,118000.0,117990.0,0.25034567]
["bitfinex","BTCUSD",1753984246092,2.07384467,118000.0,117990.0,0.07034567]
["bitfinex","BTCUSD",1753984247436,1.26898219,118000.0,117990.0,0.07355567]
["bitfinex","BTCUSD",1753984247653,2.07384467,118000.0,117990.0,0.07355567]
["bitfinex","BTCUSD",1753984247835,1.26898219,118000.0,117990.0,0.07570567]
["bitfinex","BTCUSD",1753984248081,2.07384467,118000.0,117990.0,0.07570567]
["bitfinex","BTCUSD",1753984248303,1.13842219,118000.0,117990.0,0.07570567]
["bitfinex","BTCUSD",1753984248509,1.54949343,118000.0,117990.0,0.34098567]
["bitfinex","BTCUSD",1753984250422,1.54957343,118000.0,117990.0,0.34098567]
["bitfinex","BTCUSD",1753984250611,1.39295419,118000.0,117990.0,0.34098567]
["bitfinex","BTCUSD",1753984251085,1.52359419,118000.0,117990.0,0.34098567]
["bitfinex","BTCUSD",1753984254137,1.92602543,118000.0,117990.0,0.34098567]
["bitfinex","BTCUSD",1753984254371,2.04798543,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984254600,1.24312295,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984254853,2.04798543,118000.0,117990.0,0.22355567]
["bitfinex","BTCUSD",1753984255055,2.13368532,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984255455,2.13218532,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984255698,2.20714442,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984255919,2.20864442,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984256129,2.13368532,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984256547,2.13218532,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984258259,1.32732284,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984258495,2.13218532,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984259570,2.04798543,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984259980,1.24312295,118000.0,117990.0,0.22563567]
["bitfinex","BTCUSD",1753984260186,2.04798543,118000.0,117990.0,0.22354567]
["bitfinex","BTCUSD",1753984260393,2.02252843,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984262123,1.15813719,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984262574,1.49813719,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984263001,1.90056843,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984263210,2.01347843,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984263432,2.01545843,118000.0,117990.0,0.22563567]
["bitfinex","BTCUSD",1753984263875,2.01545843,118000.0,117990.0,0.22034567]
["bitfinex","BTCUSD",1753984264741,2.01545843,118000.0,117990.0,0.22563567]
["bitfinex","BTCUSD",1753984264964,1.88481843,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984265178,1.09590595,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984265397,1.49833719,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984266613,1.09598595,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984266837,1.49841719,118000.0,117990.0,0.33943567]
["bitfinex","BTCUSD",1753984267084,0.63354031,118000.0,117990.0,0.66053541]
["bitfinex","BTCUSD",1753984267336,0.76350031,118000.0,117990.0,0.6859607]
["bitfinex","BTCUSD",1753984267596,0.63254031,118000.0,117990.0,0.8169207]
["bitfinex","BTCUSD",1753984267827,0.00847414,118000.0,117990.0,0.82539549]
["bitfinex","BTCUSD",1753984268062,0.02542278,118000.0,117990.0,0.82539549]
["bitfinex","BTCUSD",1753984268295,0.21186279,118000.0,117990.0,0.82539556]
["bitfinex","BTCUSD",1753984268537,0.04237127,118000.0,117990.0,0.83487035]
["bitfinex","BTCUSD",1753984268769,0.20338887,118000.0,117990.0,0.81044577]
["bitfinex","BTCUSD",1753984269002,0.19491473,118000.0,117990.0,0.81044577]
["bitfinex","BTCUSD",1753984269234,0.19491473,118000.0,117990.0,0.81892077]
["bitfinex","BTCUSD",1753984269721,0.19491473,118000.0,117990.0,0.75152681]
["bitfinex","BTCUSD",1753984270208,0.58039733,118000.0,117990.0,0.42563556]
["bitfinex","BTCUSD",1753984270451,0.58039733,118000.0,117990.0,0.55659556]
["bitfinex","BTCUSD",1753984272066,0.17796609,118000.0,117990.0,0.55659556]
["bitfinex","BTCUSD",1753984272325,0.58039733,118000.0,117990.0,0.55659556]
["bitfinex","BTCUSD",1753984274545,0.71147733,118000.0,117990.0,0.55659556]
["bitfinex","BTCUSD",1753984276086,0.82438733,118000.0,117990.0,0.55659556]
["bitfinex","BTCUSD",1753984276303,0.30904609,118000.0,117990.0,0.55659556]
["bitfinex","BTCUSD",1753984276546,0.71147733,118000.0,117990.0,0.55659556]
["bitfinex","BTCUSD",1753984276983,0.71147733,118000.0,117990.0,0.34143567]
["bitfinex","BTCUSD",1753984277220,0.82636733,118000.0,117990.0,0.35342567]
["bitfinex","BTCUSD",1753984277481,0.82636733,118000.0,117990.0,0.35242567]
["bitfinex","BTCUSD",1753984277709,0.82636733,118000.0,117990.0,0.35871567]
["bitfinex","BTCUSD",1753984277950,0.82438733,118000.0,117990.0,0.47251567]
["bitfinex","BTCUSD",1753984278140,0.71147733,118000.0,117990.0,0.47251567]
["bitfinex","BTCUSD",1753984278862,0.71147733,118000.0,117990.0,0.47451567]
["bitfinex","BTCUSD",1753984279802,0.30904609,118000.0,117990.0,0.47451567]
["bitfinex","BTCUSD",1753984280042,0.71147733,118000.0,117990.0,0.47451567]
["bitfinex","BTCUSD",1753984281468,0.18642465,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1753984281695,0.02542098,118010.0,118000.0,0.61820476]
["bitfinex","BTCUSD",1753984281920,0.19489814,118010.0,118000.0,0.61820476]
["bitfinex","BTCUSD",1753984282149,0.19489814,118010.0,118000.0,0.62667897]
["bitfinex","BTCUSD",1753984282898,0.0169472,118010.0,118000.0,0.63515311]
["bitfinex","BTCUSD",1753984283104,0.02542048,118010.0,118000.0,0.63515261]
["bitfinex","BTCUSD",1753984283308,0.19488606,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1753984283511,0.18641336,118020.0,118010.0,0.50021]
["bitfinex","BTCUSD",1753984283916,0.5888446,118020.0,118010.0,0.50021]
["bitfinex","BTCUSD",1753984284350,0.5898446,118020.0,118010.0,0.50021]
["bitfinex","BTCUSD",1753984286561,0.5898446,118020.0,118010.0,0.36909]
["bitfinex","BTCUSD",1753984290010,0.5898446,118020.0,118010.0,0.54704101]
["bitfinex","BTCUSD",1753984290241,0.02641797,118020.0,118010.0,0.72405556]
["bitfinex","BTCUSD",1753984290446,0.03489096,118020.0,118010.0,0.72405556]
["bitfinex","BTCUSD",1753984290889,0.03489089,118020.0,118010.0,0.72405556]
["bitfinex","BTCUSD",1753984291360,0.03389089,118020.0,118010.0,0.72405556]
["bitfinex","BTCUSD",1753984291572,0.03389082,118020.0,118010.0,0.72505556]
["bitfinex","BTCUSD",1753984292010,0.01694519,118020.0,118010.0,0.72505556]
["bitfinex","BTCUSD",1753984292227,0.31725933,118040.0,118030.0,0.18639306]
["bitfinex","BTCUSD",1753984292449,0.33420244,118040.0,118030.0,0.42486512]
["bitfinex","BTCUSD",1753984292686,0.16476835,118040.0,118030.0,0.56418902]
["bitfinex","BTCUSD",1753984292906,0.01694254,118040.0,118030.0,0.64838891]
["bitfinex","BTCUSD",1753984293125,0.02541402,118040.0,118030.0,0.64838891]
["bitfinex","BTCUSD",1753984293345,0.01694254,118040.0,118030.0,0.64838891]
["bitfinex","BTCUSD",1753984293560,0.02541402,118040.0,118030.0,0.64838891]
["bitfinex","BTCUSD",1753984293783,0.01694254,118040.0,118030.0,0.64838891]
["bitfinex","BTCUSD",1753984294012,0.29271071,118050.0,118040.0,0.18637699]
["bitfinex","BTCUSD",1753984294238,0.31742666,118050.0,118040.0,0.52945699]
["bitfinex","BTCUSD",1753984294454,0.00861566,118050.0,118040.0,1.14477932]
["bitfinex","BTCUSD",1753984294667,0.02555712,118050.0,118040.0,0.74234808]
["bitfinex","BTCUSD",1753984294886,0.03402803,118050.0,118040.0,0.74234808]
["bitfinex","BTCUSD",1753984295125,0.20544776,118050.0,118040.0,0.73387688]
["bitfinex","BTCUSD",1753984295341,0.607879,118050.0,118040.0,0.74234843]
["bitfinex","BTCUSD",1753984295554,0.20344776,118050.0,118040.0,0.75081977]
["bitfinex","BTCUSD",1753984296484,0.01708628,118050.0,118040.0,0.75929068]
["bitfinex","BTCUSD",1753984296694,0.02555712,118050.0,118040.0,0.76029068]
["bitfinex","BTCUSD",1753984296911,0.00014518,118050.0,118040.0,0.76029068]
["bitfinex","BTCUSD",1753984297118,0.00014518,118050.0,118040.0,1.16272192]
["bitfinex","BTCUSD",1753984297586,0.00014518,118050.0,118040.0,1.16472192]
["bitfinex","BTCUSD",1753984297832,0.00014518,118050.0,118040.0,1.18995643]
["bitfinex","BTCUSD",1753984298079,0.00014518,118050.0,118040.0,1.18895643]
["bitfinex","BTCUSD",1753984298318,0.00614518,118050.0,118040.0,0.78652519]
["bitfinex","BTCUSD",1753984298545,0.00614518,118050.0,118040.0,1.18895643]
["bitfinex","BTCUSD",1753984298946,0.00614518,118050.0,118040.0,1.18695643]
["bitfinex","BTCUSD",1753984299160,0.00914518,118050.0,118040.0,1.18695643]
["bitfinex","BTCUSD",1753984299831,0.00914518,118050.0,118040.0,0.78452519]
["bitfinex","BTCUSD",1753984300526,0.01761566,118050.0,118040.0,0.78452519]
["bitfinex","BTCUSD",1753984300746,0.43698821,118050.0,118040.0,0.61142814]
["bitfinex","BTCUSD",1753984300970,0.72122859,118050.0,118040.0,0.73399687]
["bitfinex","BTCUSD",1753984301178,0.70626713,118050.0,118040.0,0.42523989]
["bitfinex","BTCUSD",1753984301843,0.70626713,118050.0,118040.0,0.60314561]
["bitfinex","BTCUSD",1753984302507,0.70626713,118050.0,118040.0,0.60823561]
["bitfinex","BTCUSD",1753984302719,0.70626713,118050.0,118040.0,0.43032989]
["bitfinex","BTCUSD",1753984302934,0.29536491,118050.0,118040.0,0.42523989]
["bitfinex","BTCUSD",1753984303142,0.42644491,118050.0,118040.0,0.42523989]
["bitfinex","BTCUSD",1753984303351,0.29536491,118050.0,118040.0,0.42523989]
["bitfinex","BTCUSD",1753984304127,0.68820486,118050.0,118040.0,0.21]
["bitfinex","BTCUSD",1753984304251,0.68820486,118050.0,118040.0,0.34116]
["bitfinex","BTCUSD",1753984305411,0.29536491,118050.0,118040.0,0.34116]
["bitfinex","BTCUSD",1753984306972,0.68820486,118050.0,118040.0,0.34116]
["bitfinex","BTCUSD",1753984307345,0.29536491,118050.0,118040.0,0.34116]
["bitfinex","BTCUSD",1753984308026,0.29536491,118050.0,118040.0,0.21]
["bitfinex","BTCUSD",1753984308230,0.29536491,118050.0,118040.0,0.37943409]
["bitfinex","BTCUSD",1753984308481,0.29536491,118050.0,118040.0,0.39299579]
["bitfinex","BTCUSD",1753984308670,0.29338491,118050.0,118040.0,0.51875735]
["bitfinex","BTCUSD",1753984308901,0.42442491,118050.0,118040.0,0.51028579]
["bitfinex","BTCUSD",1753984309114,0.42442491,118050.0,118040.0,0.51875742]
["bitfinex","BTCUSD",1753984309339,0.33501749,118050.0,118040.0,0.53570032]
["bitfinex","BTCUSD",1753984309564,0.20397699,118050.0,118040.0,0.54417159]
["bitfinex","BTCUSD",1753984309787,0.20397699,118050.0,118040.0,0.61990035]
["bitfinex","BTCUSD",1753984310241,0.20397699,118050.0,118040.0,0.62837133]
["bitfinex","BTCUSD",1753984310705,0.21244797,118050.0,118040.0,0.61990006]
["bitfinex","BTCUSD",1753984310922,0.21244797,118050.0,118040.0,0.6283714]
["bitfinex","BTCUSD",1753984311371,0.21244797,118050.0,118040.0,0.61990006]
["bitfinex","BTCUSD",1753984312126,0.00847314,118020.0,118010.0,0.12022]
["bitfinex","BTCUSD",1753984312382,0.69607881,118020.0,118010.0,0.31419989]
["bitfinex","BTCUSD",1753984312599,1.03755881,118020.0,118010.0,0.38419989]
["bitfinex","BTCUSD",1753984312817,0.18644016,118000.0,117990.0,0.1402]
["bitfinex","BTCUSD",1753984313034,0.71269011,118000.0,117990.0,0.2402]
["bitfinex","BTCUSD",1753984313257,0.82751011,118000.0,117990.0,0.2402]
["bitfinex","BTCUSD",1753984313468,0.69611011,118000.0,117990.0,0.2402]
["bitfinex","BTCUSD",1753984313707,1.43043006,118000.0,117990.0,0.2402]
["bitfinex","BTCUSD",1753984313938,1.09043006,118000.0,117990.0,0.2402]
["bitfinex","BTCUSD",1753984314175,1.03759011,118000.0,117990.0,0.24034567]
["bitfinex","BTCUSD",1753984314612,1.03759011,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984314795,1.03759011,118000.0,117990.0,0.24034567]
["bitfinex","BTCUSD",1753984315255,1.03759011,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984315683,1.03611011,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984315907,0.64327016,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984316127,0.52644016,118000.0,117990.0,0.25042567]
["bitfinex","BTCUSD",1753984316359,0.52644016,118000.0,117990.0,0.36656567]
["bitfinex","BTCUSD",1753984316917,0.64578016,118000.0,117990.0,0.25042567]
["bitfinex","BTCUSD",1753984317115,1.04911856,118000.0,117990.0,0.25042567]
["bitfinex","BTCUSD",1753984317329,0.65780016,118000.0,117990.0,0.36656567]
["bitfinex","BTCUSD",1753984318190,0.65780016,118000.0,117990.0,0.49792567]
["bitfinex","BTCUSD",1753984319014,0.77714016,118000.0,117990.0,0.49792567]
["bitfinex","BTCUSD",1753984319471,1.04922992,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984319705,0.64578016,118000.0,117990.0,0.25042567]
["bitfinex","BTCUSD",1753984319968,1.04058011,118000.0,117990.0,0.25042567]
["bitfinex","BTCUSD",1753984320195,1.04058011,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984321075,1.0490174,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984321309,1.0505174,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984321995,1.44335735,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984322208,1.0505174,118000.0,117990.0,0.24534567]
["bitfinex","BTCUSD",1753984322871,1.0505174,118000.0,117990.0,0.08534567]
["bitfinex","BTCUSD",1753984323304,0.65617745,118000.0,117990.0,0.08534567]
["bitfinex","BTCUSD",1753984323529,0.65617745,118000.0,117990.0,0.09042567]
["bitfinex","BTCUSD",1753984323530,0.78777745,118000.0,117990.0,0.09042567]
["bitfinex","BTCUSD",1753984323750,0.66647745,118000.0,117990.0,0.33656567]
["bitfinex","BTCUSD",1753984324414,0.78581745,118000.0,117990.0,0.22042567]
["bitfinex","BTCUSD",1753984324879,0.78581745,118000.0,117990.0,0.33656567]
["bitfinex","BTCUSD",1753984325102,1.1786574,118000.0,117990.0,0.33656567]
["bitfinex","BTCUSD",1753984325322,0.78581745,118000.0,117990.0,0.33656567]
["bitfinex","BTCUSD",1753984325508,1.1786574,118000.0,117990.0,0.33656567]
["bitfinex","BTCUSD",1753984325973,1.1806174,118000.0,117990.0,0.21730567]
["bitfinex","BTCUSD",1753984326419,1.1806174,118000.0,117990.0,0.00534567]
["bitfinex","BTCUSD",1753984326632,1.1806174,118000.0,117990.0,0.08534567]
["bitfinex","BTCUSD",1753984327350,1.57495735,118000.0,117990.0,0.08534567]
["bitfinex","BTCUSD",1753984327565,1.1821174,118000.0,117990.0,0.08534567]
["bitfinex","BTCUSD",1753984328239,1.1806174,118000.0,117990.0,0.08534567]
["bitfinex","BTCUSD",1753984328916,0.51798104,117990.0,117980.0,0.04408093]
["bitfinex","BTCUSD",1753984329117,1.1352699,117990.0,117980.0,0.04408093]
["bitfinex","BTCUSD",1753984329591,0.74242995,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753984329776,1.1602699,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753984330036,1.24446979,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753984330529,1.24446979,117990.0,117980.0,0.00200001]
["bitfinex","BTCUSD",1753984330821,0.18650338,117960.0,117950.0,0.06759396]
["bitfinex","BTCUSD",1753984330997,0.71170333,117960.0,117950.0,0.44881396]
["bitfinex","BTCUSD",1753984331829,0.57934333,117960.0,117950.0,0.44881396]
["bitfinex","BTCUSD",1753984332042,0.02543176,117960.0,117950.0,0.71953304]
["bitfinex","BTCUSD",1753984332249,0.92130361,117960.0,117950.0,0.34488594]
["bitfinex","BTCUSD",1753984332462,1.04064361,117960.0,117950.0,0.00068605]
["bitfinex","BTCUSD",1753984332671,1.04064361,117960.0,117950.0,0.00268605]
["bitfinex","BTCUSD",1753984332881,1.04064361,117960.0,117950.0,0.00368605]
["bitfinex","BTCUSD",1753984335739,0.78032366,117960.0,117950.0,0.10776605]
["bitfinex","BTCUSD",1753984335957,0.57934361,117960.0,117950.0,0.22390605]
["bitfinex","BTCUSD",1753984336169,0.57934361,117960.0,117950.0,0.12390605]
["bitfinex","BTCUSD",1753984336170,0.71290361,117960.0,117950.0,0.12390605]
["bitfinex","BTCUSD",1753984336374,1.17224361,117960.0,117950.0,0.00776605]
["bitfinex","BTCUSD",1753984336790,1.17420361,117960.0,117950.0,0.00268605]
["bitfinex","BTCUSD",1753984337007,1.17420361,117960.0,117950.0,0.00068605]
["bitfinex","BTCUSD",1753984337221,1.05290361,117960.0,117950.0,0.16190605]
["bitfinex","BTCUSD",1753984337426,1.05290361,117960.0,117950.0,0.16290605]
["bitfinex","BTCUSD",1753984337638,1.05290361,117960.0,117950.0,0.33290605]
["bitfinex","BTCUSD",1753984338079,1.17420361,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984339142,1.65274345,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984339354,1.56854356,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984339770,1.17420361,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984339978,1.56704356,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984341255,1.17420361,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984341687,1.56704356,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984342428,1.58512095,117960.0,117950.0,0.00168605]
["bitfinex","BTCUSD",1753984342652,0.18653501,117940.0,117930.0,0.11967159]
["bitfinex","BTCUSD",1753984342857,1.05417496,117940.0,117930.0,0.23367735]
["bitfinex","BTCUSD",1753984343068,1.17351496,117940.0,117930.0,0.23367735]
["bitfinex","BTCUSD",1753984343933,1.17351496,117940.0,117930.0,0.23055735]
["bitfinex","BTCUSD",1753984344366,1.17351496,117940.0,117930.0,0.00055735]
["bitfinex","BTCUSD",1753984345666,0.78067501,117940.0,117930.0,0.00055735]
["bitfinex","BTCUSD",1753984345894,1.17351496,117940.0,117930.0,0.00055735]
["bitfinex","BTCUSD",1753984346100,1.05221496,117940.0,117930.0,0.00565735]
["bitfinex","BTCUSD",1753984346354,1.05521496,117940.0,117930.0,0.12840735]
["bitfinex","BTCUSD",1753984346803,1.05549496,117940.0,117930.0,0.12840735]
["bitfinex","BTCUSD",1753984347016,1.16986496,117940.0,117930.0,0.00565735]
["bitfinex","BTCUSD",1753984347244,1.17184496,117940.0,117930.0,0.00565735]
["bitfinex","BTCUSD",1753984347460,1.17684496,117940.0,117930.0,0.00255735]
["bitfinex","BTCUSD",1753984347881,0.78400501,117940.0,117930.0,0.00255735]
["bitfinex","BTCUSD",1753984348090,1.17684496,117940.0,117930.0,0.00255735]
["bitfinex","BTCUSD",1753984348751,1.19490581,117940.0,117930.0,0.00255735]
["bitfinex","BTCUSD",1753984348973,1.36480559,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753984349200,1.2806057,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753984349666,0.91091154,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753984349891,1.15537143,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753984350104,1.27424143,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753984350533,1.29229473,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753984351239,0.17816222,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753984351476,0.70436217,117870.0,117860.0,0.30639989]
["bitfinex","BTCUSD",1753984351717,0.70436217,117870.0,117860.0,0.30654535]
["bitfinex","BTCUSD",1753984351926,0.57100217,117870.0,117860.0,0.30654535]
["bitfinex","BTCUSD",1753984352392,0.70444217,117870.0,117860.0,0.4762382]
["bitfinex","BTCUSD",1753984352619,0.32408592,117870.0,117860.0,0.49320712]
["bitfinex","BTCUSD",1753984352830,0.71692587,117870.0,117860.0,0.49320712]
["bitfinex","BTCUSD",1753984353051,0.71692587,117870.0,117860.0,0.61905726]
["bitfinex","BTCUSD",1753984353284,0.72540979,117870.0,117860.0,0.62754154]
["bitfinex","BTCUSD",1753984353511,0.33856984,117870.0,117860.0,0.62854168]
["bitfinex","BTCUSD",1753984353722,0.33856984,117870.0,117860.0,0.64551031]
["bitfinex","BTCUSD",1753984353913,0.73144979,117870.0,117860.0,0.64551031]
["bitfinex","BTCUSD",1753984354145,0.01,117870.0,117860.0,0.63702574]
["bitfinex","BTCUSD",1753984354367,0.16893081,117870.0,117860.0,0.64550987]
["bitfinex","BTCUSD",1753984354866,0.16044697,117870.0,117860.0,0.64550987]
["bitfinex","BTCUSD",1753984355082,0.01,117870.0,117860.0,0.64550987]
["bitfinex","BTCUSD",1753984355293,0.01,117870.0,117860.0,0.77898987]
["bitfinex","BTCUSD",1753984355506,0.01,117870.0,117860.0,1.32643889]
["bitfinex","BTCUSD",1753984356150,0.006,117870.0,117860.0,1.32691889]
["bitfinex","BTCUSD",1753984356364,0.01448327,117870.0,117860.0,1.32691889]
["bitfinex","BTCUSD",1753984356568,0.006,117870.0,117860.0,1.32691889]
["bitfinex","BTCUSD",1753984358097,0.015,117870.0,117860.0,1.32791889]
["bitfinex","BTCUSD",1753984358743,0.009,117870.0,117860.0,1.30946987]
["bitfinex","BTCUSD",1753984359369,0.023,117870.0,117860.0,1.31146987]
["bitfinex","BTCUSD",1753984361532,0.023,117870.0,117860.0,1.32891889]
["bitfinex","BTCUSD",1753984363325,0.03996668,117870.0,117860.0,1.32891889]
["bitfinex","BTCUSD",1753984363537,0.03996668,117870.0,117860.0,0.91146987]
["bitfinex","BTCUSD",1753984363758,0.023,117870.0,117860.0,0.91146987]
["bitfinex","BTCUSD",1753984365131,0.023,117870.0,117860.0,0.91150987]
["bitfinex","BTCUSD",1753984365371,0.71985573,117870.0,117860.0,0.62082277]
["bitfinex","BTCUSD",1753984365580,0.32701578,117870.0,117860.0,0.44264535]
["bitfinex","BTCUSD",1753984365800,0.71343217,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984366480,0.32059222,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984366697,0.71343217,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984366918,0.32059222,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984367104,0.71343217,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984367316,0.32059222,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984367546,0.32059222,117870.0,117860.0,0.44264535]
["bitfinex","BTCUSD",1753984367760,0.33516222,117870.0,117860.0,0.6123382]
["bitfinex","BTCUSD",1753984367973,0.45253222,117870.0,117860.0,0.44264535]
["bitfinex","BTCUSD",1753984368407,0.84537217,117870.0,117860.0,0.44264535]
["bitfinex","BTCUSD",1753984368628,0.45253222,117870.0,117860.0,0.6123382]
["bitfinex","BTCUSD",1753984368859,0.31853222,117870.0,117860.0,0.62082277]
["bitfinex","BTCUSD",1753984369510,0.31853222,117870.0,117860.0,0.44264535]
["bitfinex","BTCUSD",1753984370623,0.33512222,117870.0,117860.0,0.62930719]
["bitfinex","BTCUSD",1753984371060,0.33512222,117870.0,117860.0,0.75205719]
["bitfinex","BTCUSD",1753984371281,0.33512222,117870.0,117860.0,0.76054147]
["bitfinex","BTCUSD",1753984371483,0.33512222,117870.0,117860.0,0.76054154]
["bitfinex","BTCUSD",1753984371689,0.33512222,117870.0,117860.0,0.62082277]
["bitfinex","BTCUSD",1753984371896,0.33512222,117870.0,117860.0,0.62930726]
["bitfinex","BTCUSD",1753984372304,0.31004845,117870.0,117860.0,0.6123382]
["bitfinex","BTCUSD",1753984372529,0.8366884,117870.0,117860.0,0.45112999]
["bitfinex","BTCUSD",1753984372810,0.8366884,117870.0,117860.0,0.62930741]
["bitfinex","BTCUSD",1753984373019,0.84517217,117870.0,117860.0,0.64627604]
["bitfinex","BTCUSD",1753984373232,0.84517217,117870.0,117860.0,0.44802999]
["bitfinex","BTCUSD",1753984373456,0.84723217,117870.0,117860.0,0.44264535]
["bitfinex","BTCUSD",1753984373671,0.84723217,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984373920,0.84723217,117870.0,117860.0,0.43754535]
["bitfinex","BTCUSD",1753984374132,0.45439222,117870.0,117860.0,0.43754535]
["bitfinex","BTCUSD",1753984374562,0.84723217,117870.0,117860.0,0.43754535]
["bitfinex","BTCUSD",1753984374774,0.84723217,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984374986,0.84723217,117870.0,117860.0,0.6092382]
["bitfinex","BTCUSD",1753984375178,0.84723217,117870.0,117860.0,0.62082277]
["bitfinex","BTCUSD",1753984375381,0.84723217,117870.0,117860.0,0.6123382]
["bitfinex","BTCUSD",1753984375592,0.44590845,117870.0,117860.0,0.62082284]
["bitfinex","BTCUSD",1753984376004,0.31004845,117870.0,117860.0,0.62930741]
["bitfinex","BTCUSD",1753984376225,0.44480845,117870.0,117860.0,0.62930741]
["bitfinex","BTCUSD",1753984376442,0.44480845,117870.0,117860.0,0.45112999]
["bitfinex","BTCUSD",1753984376864,0.8376484,117870.0,117860.0,0.44264535]
["bitfinex","BTCUSD",1753984377512,0.2181297,117870.0,117860.0,0.75609154]
["bitfinex","BTCUSD",1753984377722,0.3528897,117870.0,117860.0,0.73912277]
["bitfinex","BTCUSD",1753984377930,0.85402232,117870.0,117860.0,0.43954535]
["bitfinex","BTCUSD",1753984378139,0.85402232,117870.0,117860.0,0.43754535]
["bitfinex","BTCUSD",1753984378525,0.85402232,117870.0,117860.0,0.61572284]
["bitfinex","BTCUSD",1753984378763,0.46118237,117870.0,117860.0,0.62076284]
["bitfinex","BTCUSD",1753984378974,0.46118237,117870.0,117860.0,0.62924741]
["bitfinex","BTCUSD",1753984379396,0.85402232,117870.0,117860.0,0.6377319]
["bitfinex","BTCUSD",1753984379602,0.85402232,117870.0,117860.0,0.62924741]
["bitfinex","BTCUSD",1753984380040,0.45903237,117870.0,117860.0,0.63773183]
["bitfinex","BTCUSD",1753984380267,0.32427237,117870.0,117860.0,0.64621618]
["bitfinex","BTCUSD",1753984380547,0.45899237,117870.0,117860.0,0.62924741]
["bitfinex","BTCUSD",1753984380772,0.20964607,117870.0,117860.0,0.76451604]
["bitfinex","BTCUSD",1753984380993,0.023,117870.0,117860.0,0.77300017]
["bitfinex","BTCUSD",1753984381244,0.023,117870.0,117860.0,0.97300017]
["bitfinex","BTCUSD",1753984381462,0.023,117870.0,117860.0,0.99044919]
["bitfinex","BTCUSD",1753984381847,0.023,117870.0,117860.0,0.98540919]
["bitfinex","BTCUSD",1753984382263,0.023,117870.0,117860.0,0.99044919]
["bitfinex","BTCUSD",1753984383539,0.023,117870.0,117860.0,1.38328914]
["bitfinex","BTCUSD",1753984384578,0.023,117870.0,117860.0,0.99044919]
["bitfinex","BTCUSD",1753984384796,0.014,117870.0,117860.0,1.38228914]
["bitfinex","BTCUSD",1753984385019,0.16551758,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753984385255,0.16766758,117900.0,117890.0,0.64593416]
["bitfinex","BTCUSD",1753984385472,0.15070413,117900.0,117890.0,0.65652621]
["bitfinex","BTCUSD",1753984385686,0.15918582,117900.0,117890.0,0.65945621]
["bitfinex","BTCUSD",1753984385901,0.13159126,117900.0,117890.0,0.66793819]
["bitfinex","BTCUSD",1753984386113,0.65802781,117910.0,117900.0,0.17811697]
["bitfinex","BTCUSD",1753984386329,0.66017781,117910.0,117900.0,0.50231686]
["bitfinex","BTCUSD",1753984386557,0.66017781,117910.0,117900.0,0.49594517]
["bitfinex","BTCUSD",1753984386767,0.65169699,117910.0,117900.0,0.50442679]
["bitfinex","BTCUSD",1753984386983,0.66017781,117910.0,117900.0,0.50442679]
["bitfinex","BTCUSD",1753984387209,0.66017781,117910.0,117900.0,0.51583833]
["bitfinex","BTCUSD",1753984387210,0.48007143,117910.0,117900.0,0.51583833]
["bitfinex","BTCUSD",1753984387426,0.14854974,117920.0,117910.0,0.18658275]
["bitfinex","BTCUSD",1753984387654,0.14854974,117920.0,117910.0,0.67489386]
["bitfinex","BTCUSD",1753984387655,0.12526,117920.0,117910.0,0.67489386]
["bitfinex","BTCUSD",1753984387998,0.13158967,117920.0,117910.0,0.67782386]
["bitfinex","BTCUSD",1753984388089,0.14006949,117920.0,117910.0,0.67782386]
["bitfinex","BTCUSD",1753984388300,0.14006956,117920.0,117910.0,0.67782386]
["bitfinex","BTCUSD",1753984388514,0.32663621,117920.0,117910.0,0.66086264]
["bitfinex","BTCUSD",1753984388729,0.16551002,117920.0,117910.0,0.66086264]
["bitfinex","BTCUSD",1753984388962,0.1580297,117920.0,117910.0,0.67782407]
["bitfinex","BTCUSD",1753984389172,0.15802955,117920.0,117910.0,0.68630461]
["bitfinex","BTCUSD",1753984389380,0.32763692,117920.0,117910.0,0.66086264]
["bitfinex","BTCUSD",1753984389592,0.15803041,117920.0,117910.0,0.66086264]
["bitfinex","BTCUSD",1753984389813,0.15803041,117920.0,117910.0,0.65793264]
["bitfinex","BTCUSD",1753984389952,0.32048696,117920.0,117910.0,0.65793272]
["bitfinex","BTCUSD",1753984390170,0.31200693,117920.0,117910.0,0.64945182]
["bitfinex","BTCUSD",1753984390375,0.31200693,117920.0,117910.0,0.48083093]
["bitfinex","BTCUSD",1753984390568,0.70484688,117920.0,117910.0,0.47015989]
["bitfinex","BTCUSD",1753984392730,0.70795688,117920.0,117910.0,0.47015989]
["bitfinex","BTCUSD",1753984393382,0.31511693,117920.0,117910.0,0.47015989]
["bitfinex","BTCUSD",1753984393521,0.31200693,117920.0,117910.0,0.66178236]
["bitfinex","BTCUSD",1753984393736,0.31067693,117920.0,117910.0,0.64482078]
["bitfinex","BTCUSD",1753984393943,0.19604675,117920.0,117910.0,0.66178243]
["bitfinex","BTCUSD",1753984394154,0.01795956,117920.0,117910.0,0.78856297]
["bitfinex","BTCUSD",1753984394372,0.03491962,117920.0,117910.0,0.78856297]
["bitfinex","BTCUSD",1753984394784,0.03491962,117920.0,117910.0,0.67026297]
["bitfinex","BTCUSD",1753984395202,0.01795956,117920.0,117910.0,0.67026297]
["bitfinex","BTCUSD",1753984395419,0.0433998,117920.0,117910.0,0.67026297]
["bitfinex","BTCUSD",1753984395657,0.04340031,117920.0,117910.0,0.67026297]
["bitfinex","BTCUSD",1753984395865,0.31915697,117920.0,117910.0,0.65330168]
["bitfinex","BTCUSD",1753984396082,0.71414692,117920.0,117910.0,0.65037168]
["bitfinex","BTCUSD",1753984396305,0.71414692,117920.0,117910.0,0.6588525]
["bitfinex","BTCUSD",1753984396512,0.14322021,117920.0,117910.0,0.67581379]
["bitfinex","BTCUSD",1753984396716,0.14107021,117920.0,117910.0,0.67874379]
["bitfinex","BTCUSD",1753984396915,0.14955003,117920.0,117910.0,0.67874379]
["bitfinex","BTCUSD",1753984397130,0.31915654,117920.0,117910.0,0.67026325]
["bitfinex","BTCUSD",1753984397350,0.13258982,117920.0,117910.0,0.67874379]
["bitfinex","BTCUSD",1753984397776,0.001,117920.0,117910.0,0.67874379]
["bitfinex","BTCUSD",1753984397993,0.00947967,117920.0,117910.0,0.79704379]
["bitfinex","BTCUSD",1753984398200,0.001,117920.0,117910.0,0.79704379]
["bitfinex","BTCUSD",1753984398624,0.01695813,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753984398834,0.01695813,117930.0,117920.0,0.7473865]
["bitfinex","BTCUSD",1753984398835,0.00847895,117930.0,117920.0,0.7473865]
["bitfinex","BTCUSD",1753984399044,0.48856443,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1753984399292,0.49917474,117940.0,117930.0,0.56979051]
["bitfinex","BTCUSD",1753984400431,0.64331649,117940.0,117930.0,0.65055115]
["bitfinex","BTCUSD",1753984400640,0.64331649,117940.0,117930.0,0.65903061]
["bitfinex","BTCUSD",1753984400865,0.64331649,117940.0,117930.0,0.66751]
["bitfinex","BTCUSD",1753984401301,0.64431649,117940.0,117930.0,0.65055115]
["bitfinex","BTCUSD",1753984401526,0.64431649,117940.0,117930.0,0.64207162]
["bitfinex","BTCUSD",1753984402125,0.63583775,117940.0,117930.0,0.46106989]
["bitfinex","BTCUSD",1753984402582,0.63583775,117940.0,117930.0,0.45895989]
["bitfinex","BTCUSD",1753984402793,1.0286777,117940.0,117930.0,0.45895989]
["bitfinex","BTCUSD",1753984403288,1.0286777,117940.0,117930.0,0.32419989]
["bitfinex","BTCUSD",1753984403438,1.0317877,117940.0,117930.0,0.3746]
["bitfinex","BTCUSD",1753984403640,0.63583775,117940.0,117930.0,0.3746]
["bitfinex","BTCUSD",1753984403895,0.46626,117940.0,117930.0,0.63898155]
["bitfinex","BTCUSD",1753984404030,0.53601368,117940.0,117930.0,0.76869086]
["bitfinex","BTCUSD",1753984404443,1.03601368,117940.0,117930.0,0.76869086]
["bitfinex","BTCUSD",1753984404670,1.03601368,117940.0,117930.0,0.7771701]
["bitfinex","BTCUSD",1753984405089,1.03501368,117940.0,117930.0,0.7771701]
["bitfinex","BTCUSD",1753984405294,1.03501368,117940.0,117930.0,0.6588701]
["bitfinex","BTCUSD",1753984405528,1.15832368,117940.0,117930.0,0.6608701]
["bitfinex","BTCUSD",1753984406300,1.15832368,117940.0,117930.0,0.64391155]
["bitfinex","BTCUSD",1753984406494,1.14136656,117940.0,117930.0,0.65239101]
["bitfinex","BTCUSD",1753984406900,1.5278377,117940.0,117930.0,0.32619989]
["bitfinex","BTCUSD",1753984407103,1.5278377,117940.0,117930.0,0.46067989]
["bitfinex","BTCUSD",1753984407307,1.5310177,117940.0,117930.0,0.242]
["bitfinex","BTCUSD",1753984407506,1.6654977,117940.0,117930.0,0.242]
["bitfinex","BTCUSD",1753984408756,1.6654977,117940.0,117930.0,0.241]
["bitfinex","BTCUSD",1753984408931,1.6654977,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753984409136,1.6654977,117940.0,117930.0,0.081]
["bitfinex","BTCUSD",1753984409992,1.6654977,117940.0,117930.0,0.08]
["bitfinex","BTCUSD",1753984410208,1.6664977,117940.0,117930.0,0.08]
["bitfinex","BTCUSD",1753984411774,1.70567851,117940.0,117930.0,0.08]
["bitfinex","BTCUSD",1753984412197,1.6664977,117940.0,117930.0,0.08]
["bitfinex","BTCUSD",1753984412402,0.16960651,117920.0,117900.0,0.13436]
["bitfinex","BTCUSD",1753984412606,0.57305174,117910.0,117900.0,0.46855989]
["bitfinex","BTCUSD",1753984412815,0.69636174,117910.0,117900.0,0.46855989]
["bitfinex","BTCUSD",1753984413211,0.69636174,117910.0,117900.0,0.47053989]
["bitfinex","BTCUSD",1753984413776,0.71036174,117910.0,117900.0,0.47055989]
["bitfinex","BTCUSD",1753984413976,0.71036174,117910.0,117900.0,0.33619989]
["bitfinex","BTCUSD",1753984414179,0.31752179,117910.0,117900.0,0.64217517]
["bitfinex","BTCUSD",1753984414379,0.31752179,117910.0,117900.0,0.64538517]
["bitfinex","BTCUSD",1753984414595,0.31541179,117910.0,117900.0,0.73386693]
["bitfinex","BTCUSD",1753984415146,0.32541179,117910.0,117900.0,0.55674989]
["bitfinex","BTCUSD",1753984415353,0.03248068,117910.0,117900.0,0.74334847]
["bitfinex","BTCUSD",1753984415556,0.04096114,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984415770,0.04944189,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984415985,0.04096114,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984416196,0.03248046,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984416622,0.024,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984417447,0.03248046,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984417871,0.04096114,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984418367,0.04096107,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984418550,0.03248046,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984418753,0.04096107,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984418959,0.040961,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984419852,0.024,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984420079,0.03248046,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984420308,0.040961,117910.0,117900.0,0.8767012]
["bitfinex","BTCUSD",1753984420533,0.18123265,117910.0,117900.0,0.9603112]
["bitfinex","BTCUSD",1753984420758,0.35933451,117910.0,117900.0,0.9603112]
["bitfinex","BTCUSD",1753984420979,0.73732346,117910.0,117900.0,0.74013862]
["bitfinex","BTCUSD",1753984421198,0.73732346,117910.0,117900.0,0.75710171]
["bitfinex","BTCUSD",1753984421413,0.73732346,117910.0,117900.0,0.74862024]
["bitfinex","BTCUSD",1753984421634,0.73732346,117910.0,117900.0,0.75710178]
["bitfinex","BTCUSD",1753984421850,0.34448351,117910.0,117900.0,0.76879325]
["bitfinex","BTCUSD",1753984422076,0.33600276,117910.0,117900.0,0.74334862]
["bitfinex","BTCUSD",1753984422299,0.32752186,117910.0,117900.0,0.75183024]
["bitfinex","BTCUSD",1753984422748,0.31904089,117910.0,117900.0,0.55674989]
["bitfinex","BTCUSD",1753984423019,0.31904089,117910.0,117900.0,0.73165693]
["bitfinex","BTCUSD",1753984423242,0.71188084,117910.0,117900.0,0.55151989]
["bitfinex","BTCUSD",1753984423930,0.71506084,117910.0,117900.0,0.55151989]
["bitfinex","BTCUSD",1753984424599,0.71188084,117910.0,117900.0,0.55151989]
["bitfinex","BTCUSD",1753984425524,0.71506084,117910.0,117900.0,0.46724]
["bitfinex","BTCUSD",1753984426026,1.05506084,117910.0,117900.0,0.46724]
["bitfinex","BTCUSD",1753984426236,1.05506084,117910.0,117900.0,0.333]
["bitfinex","BTCUSD",1753984427339,1.05506084,117910.0,117900.0,0.153]
["bitfinex","BTCUSD",1753984427555,1.05506084,117910.0,117900.0,0.073]
["bitfinex","BTCUSD",1753984428261,1.12926073,117910.0,117900.0,0.072]
["bitfinex","BTCUSD",1753984428446,1.13026073,117910.0,117900.0,0.073]
["bitfinex","BTCUSD",1753984428943,1.11626073,117910.0,117900.0,0.071]
["bitfinex","BTCUSD",1753984429427,1.11926073,117910.0,117900.0,0.071]
["bitfinex","BTCUSD",1753984436760,1.51210068,117910.0,117900.0,0.071]
["bitfinex","BTCUSD",1753984437645,1.51110068,117910.0,117900.0,0.07]
["bitfinex","BTCUSD",1753984438067,1.51110068,117910.0,117900.0,0.072]
["bitfinex","BTCUSD",1753984438285,1.51110068,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753984438286,1.5285497,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753984438489,1.61274959,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753984438922,1.60974959,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753984439341,1.5265497,117910.0,117900.0,0.008]
["bitfinex","BTCUSD",1753984439565,1.6605897,117910.0,117900.0,0.008]
["bitfinex","BTCUSD",1753984440180,0.18664578,117870.0,117860.0,0.11655]
["bitfinex","BTCUSD",1753984440407,0.91948573,117870.0,117860.0,0.31525]
["bitfinex","BTCUSD",1753984440615,1.04144573,117870.0,117860.0,0.23217]
["bitfinex","BTCUSD",1753984441036,1.04144573,117870.0,117860.0,0.2302]
["bitfinex","BTCUSD",1753984441515,1.04844573,117870.0,117860.0,0.2312]
["bitfinex","BTCUSD",1753984441935,1.17568573,117870.0,117860.0,0.2302]
["bitfinex","BTCUSD",1753984442363,1.17668573,117870.0,117860.0,0.2342]
["bitfinex","BTCUSD",1753984442782,1.18768573,117870.0,117860.0,0.2352]
["bitfinex","BTCUSD",1753984442989,1.17668573,117870.0,117860.0,0.23617]
["bitfinex","BTCUSD",1753984443429,1.17868573,117870.0,117860.0,0.2372]
["bitfinex","BTCUSD",1753984444111,0.78584578,117870.0,117860.0,0.23917]
["bitfinex","BTCUSD",1753984444320,1.17868573,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984445168,1.18710458,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984446012,0.79426463,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984446198,1.18710458,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984448105,0.67218463,117870.0,117860.0,0.35552]
["bitfinex","BTCUSD",1753984449593,1.19570056,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984449815,1.07579056,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984450062,0.67222463,117870.0,117860.0,0.35552]
["bitfinex","BTCUSD",1753984450282,1.07579056,117870.0,117860.0,0.35552]
["bitfinex","BTCUSD",1753984450690,1.07579056,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984451066,1.07579056,117870.0,117860.0,0.35552]
["bitfinex","BTCUSD",1753984451306,1.19574056,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984451967,0.67222463,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984452239,1.07579056,117870.0,117860.0,0.35552]
["bitfinex","BTCUSD",1753984452697,0.67222463,117870.0,117860.0,0.24225]
["bitfinex","BTCUSD",1753984452925,0.53806463,117870.0,117860.0,0.35552]
["bitfinex","BTCUSD",1753984453154,0.53806463,117870.0,117860.0,0.52521285]
["bitfinex","BTCUSD",1753984453379,0.66410107,117870.0,117860.0,0.43971989]
["bitfinex","BTCUSD",1753984453642,1.067667,117870.0,117860.0,0.43971989]
["bitfinex","BTCUSD",1753984453911,0.003,117870.0,117860.0,0.75237723]
["bitfinex","BTCUSD",1753984454142,0.003,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984454360,0.01148334,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984454588,0.0199669,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984454806,0.03693437,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984455228,0.01148334,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984455441,0.02845067,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984455867,0.0284506,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984456075,0.01148334,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984456558,0.003,117870.0,117860.0,0.76934571]
["bitfinex","BTCUSD",1753984456772,0.003,117870.0,117860.0,1.37287164]
["bitfinex","BTCUSD",1753984457197,0.003,117870.0,117860.0,1.3813537]
["bitfinex","BTCUSD",1753984457884,0.001,117870.0,117860.0,1.3783537]
["bitfinex","BTCUSD",1753984458092,0.01,117870.0,117860.0,1.3793537]
["bitfinex","BTCUSD",1753984458746,0.01,117870.0,117860.0,0.97578777]
["bitfinex","BTCUSD",1753984458965,0.009,117870.0,117860.0,0.97170777]
["bitfinex","BTCUSD",1753984459193,0.009,117870.0,117860.0,1.36679164]
["bitfinex","BTCUSD",1753984459414,0.013,117870.0,117860.0,1.36779164]
["bitfinex","BTCUSD",1753984461123,0.013,117870.0,117860.0,1.37650681]
["bitfinex","BTCUSD",1753984462624,0.013,117870.0,117860.0,0.97294088]
["bitfinex","BTCUSD",1753984462852,0.013,117870.0,117860.0,0.96422571]
["bitfinex","BTCUSD",1753984463261,0.013,117870.0,117860.0,1.36779164]
["bitfinex","BTCUSD",1753984463475,0.009,117870.0,117860.0,1.36679164]
["bitfinex","BTCUSD",1753984463919,0.012,117870.0,117860.0,1.85424066]
["bitfinex","BTCUSD",1753984464812,0.003,117870.0,117860.0,1.85324066]
["bitfinex","BTCUSD",1753984465248,0.31501308,117910.0,117900.0,0.18659859]
["bitfinex","BTCUSD",1753984465447,0.31703308,117910.0,117900.0,0.63343995]
["bitfinex","BTCUSD",1753984465866,0.31703308,117910.0,117900.0,0.63344002]
["bitfinex","BTCUSD",1753984466078,0.13045054,117910.0,117900.0,0.63344002]
["bitfinex","BTCUSD",1753984466285,0.49019049,117920.0,117910.0,0.19506329]
["bitfinex","BTCUSD",1753984466517,0.6448565,117920.0,117910.0,0.49426175]
["bitfinex","BTCUSD",1753984466725,0.65333675,117920.0,117910.0,0.50274257]
["bitfinex","BTCUSD",1753984466935,0.65333675,117920.0,117910.0,0.51122332]
["bitfinex","BTCUSD",1753984467136,1.05690268,117920.0,117910.0,0.48578078]
["bitfinex","BTCUSD",1753984467354,0.64485686,117920.0,117910.0,0.49426182]
["bitfinex","BTCUSD",1753984467555,1.04842279,117920.0,117910.0,0.49230182]
["bitfinex","BTCUSD",1753984468003,1.04942279,117920.0,117910.0,0.48482078]
["bitfinex","BTCUSD",1753984468206,1.04942279,117920.0,117910.0,0.49330182]
["bitfinex","BTCUSD",1753984468414,1.04094269,117920.0,117910.0,0.48482078]
["bitfinex","BTCUSD",1753984468615,1.04396269,117920.0,117910.0,0.49330182]
["bitfinex","BTCUSD",1753984469033,1.04396269,117920.0,117910.0,0.48482078]
["bitfinex","BTCUSD",1753984469458,0.64039676,117920.0,117910.0,0.49330182]
["bitfinex","BTCUSD",1753984469755,1.0419098,117920.0,117910.0,0.31519989]
["bitfinex","BTCUSD",1753984470007,1.0419098,117920.0,117910.0,0.48482078]
["bitfinex","BTCUSD",1753984470639,1.0419098,117920.0,117910.0,0.31619989]
["bitfinex","BTCUSD",1753984471073,1.57943573,117920.0,117910.0,0.232]
["bitfinex","BTCUSD",1753984471925,1.57943573,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984472981,1.16624369,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984474223,1.70505736,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984474438,1.27740638,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984474648,1.30288438,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984474856,1.2933706,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984477231,0.89943078,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984477442,1.2933706,117920.0,117910.0,0.022]
["bitfinex","BTCUSD",1753984478310,0.1870843,117900.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753984478520,0.1870843,117900.0,117860.0,0.25341]
["bitfinex","BTCUSD",1753984478521,0.18664578,117870.0,117860.0,0.25341]
["bitfinex","BTCUSD",1753984478733,0.19512963,117870.0,117860.0,0.58713989]
["bitfinex","BTCUSD",1753984478942,0.18664607,117870.0,117860.0,0.58713989]
["bitfinex","BTCUSD",1753984480062,0.18664607,117870.0,117860.0,0.58709989]
["bitfinex","BTCUSD",1753984480265,0.19364607,117870.0,117860.0,0.58809989]
["bitfinex","BTCUSD",1753984481114,0.19764607,117870.0,117860.0,0.58909989]
["bitfinex","BTCUSD",1753984482392,0.02796748,117870.0,117860.0,0.78424601]
["bitfinex","BTCUSD",1753984482836,0.02796748,117870.0,117860.0,0.7757618]
["bitfinex","BTCUSD",1753984483076,0.21461341,117870.0,117860.0,0.7757618]
["bitfinex","BTCUSD",1753984483498,0.21461341,117870.0,117860.0,0.6419618]
["bitfinex","BTCUSD",1753984483738,0.20612985,117870.0,117860.0,0.7756018]
["bitfinex","BTCUSD",1753984483948,0.02796704,117870.0,117860.0,0.79257014]
["bitfinex","BTCUSD",1753984484158,0.02796676,117870.0,117860.0,0.99257014]
["bitfinex","BTCUSD",1753984485892,0.02796697,117870.0,117860.0,1.00105463]
["bitfinex","BTCUSD",1753984486100,0.03645067,117870.0,117860.0,1.00105463]
["bitfinex","BTCUSD",1753984486312,0.21461289,117870.0,117860.0,0.65044629]
["bitfinex","BTCUSD",1753984486526,0.71633966,117870.0,117860.0,0.51126274]
["bitfinex","BTCUSD",1753984486745,0.20612984,117870.0,117860.0,0.78404593]
["bitfinex","BTCUSD",1753984486955,0.02796747,117870.0,117860.0,0.79253006]
["bitfinex","BTCUSD",1753984487403,0.01948327,117870.0,117860.0,0.79253006]
["bitfinex","BTCUSD",1753984487618,0.01948334,117870.0,117860.0,0.79253006]
["bitfinex","BTCUSD",1753984488748,0.03645038,117870.0,117860.0,0.79253006]
["bitfinex","BTCUSD",1753984488976,0.02796675,117870.0,117860.0,0.79253006]
["bitfinex","BTCUSD",1753984489190,0.011,117870.0,117860.0,0.79253006]
["bitfinex","BTCUSD",1753984489413,0.01948341,117870.0,117860.0,0.79253006]
["bitfinex","BTCUSD",1753984489634,0.02796697,117870.0,117860.0,0.65893006]
["bitfinex","BTCUSD",1753984489850,0.02796697,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984490068,0.03645067,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984490612,0.02796697,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984491045,0.03645074,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984491502,0.02796697,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984491729,0.01948341,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984491930,0.011,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984492346,0.03645039,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984492527,0.02796676,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984493092,0.03645039,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984493512,0.02796676,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984493758,0.02796668,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984494121,0.03645024,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984494338,0.02796668,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984494708,0.011,117870.0,117860.0,0.79241006]
["bitfinex","BTCUSD",1753984495188,0.011,117870.0,117860.0,1.19581384]
["bitfinex","BTCUSD",1753984499868,0.21461283,117870.0,117860.0,0.65044593]
["bitfinex","BTCUSD",1753984500073,0.32589283,117870.0,117860.0,0.65290723]
["bitfinex","BTCUSD",1753984500281,0.73134661,117870.0,117860.0,0.33639989]
["bitfinex","BTCUSD",1753984500489,0.73134661,117870.0,117860.0,0.2522]
["bitfinex","BTCUSD",1753984500490,0.71735985,117870.0,117860.0,0.2522]
["bitfinex","BTCUSD",1753984500692,0.31097607,117870.0,117860.0,0.63941274]
["bitfinex","BTCUSD",1753984500909,0.32589341,117870.0,117860.0,0.65301738]
["bitfinex","BTCUSD",1753984501135,0.72604174,117870.0,117860.0,0.33639989]
["bitfinex","BTCUSD",1753984501340,0.72604174,117870.0,117860.0,0.46971989]
["bitfinex","BTCUSD",1753984501552,0.32263796,117870.0,117860.0,0.63941274]
["bitfinex","BTCUSD",1753984501770,0.30892585,117870.0,117860.0,0.67847028]
["bitfinex","BTCUSD",1753984501977,0.20612926,117870.0,117860.0,0.77956615]
["bitfinex","BTCUSD",1753984502213,0.20612926,117870.0,117860.0,0.66998615]
["bitfinex","BTCUSD",1753984502214,0.03645081,117870.0,117860.0,0.66998615]
["bitfinex","BTCUSD",1753984502467,0.20612926,117870.0,117860.0,0.66998615]
["bitfinex","BTCUSD",1753984502680,0.04493466,117870.0,117860.0,0.78805028]
["bitfinex","BTCUSD",1753984502886,0.04493466,117870.0,117860.0,0.67847028]
["bitfinex","BTCUSD",1753984503092,0.02796676,117870.0,117860.0,1.19145406]
["bitfinex","BTCUSD",1753984503307,0.011,117870.0,117860.0,1.19145406]
["bitfinex","BTCUSD",1753984503734,0.01948334,117870.0,117860.0,0.78805028]
["bitfinex","BTCUSD",1753984503944,0.011,117870.0,117860.0,1.19145406]
["bitfinex","BTCUSD",1753984505456,0.011,117870.0,117860.0,1.32890308]
["bitfinex","BTCUSD",1753984506211,0.007,117870.0,117860.0,1.32790308]
["bitfinex","BTCUSD",1753984506460,0.57334388,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753984506677,0.12824388,117890.0,117880.0,0.66259268]
["bitfinex","BTCUSD",1753984506888,0.13672607,117890.0,117880.0,0.66771268]
["bitfinex","BTCUSD",1753984507309,0.02544593,117890.0,117880.0,0.77729268]
["bitfinex","BTCUSD",1753984507580,0.03392819,117890.0,117880.0,0.66771268]
["bitfinex","BTCUSD",1753984507763,0.02544593,117890.0,117880.0,0.66771268]
["bitfinex","BTCUSD",1753984508239,0.03392819,117890.0,117880.0,0.66871268]
["bitfinex","BTCUSD",1753984508454,0.01696388,117890.0,117880.0,0.66871268]
["bitfinex","BTCUSD",1753984508659,0.0084819,117890.0,117880.0,0.66871268]
["bitfinex","BTCUSD",1753984508870,0.47672435,117900.0,117890.0,0.1950961]
["bitfinex","BTCUSD",1753984509085,0.66537308,117900.0,117890.0,0.53145627]
["bitfinex","BTCUSD",1753984509300,0.13877435,117900.0,117890.0,0.53993832]
["bitfinex","BTCUSD",1753984509513,0.13672435,117900.0,117890.0,0.5513803]
["bitfinex","BTCUSD",1753984509720,0.14520604,117900.0,117890.0,0.5513803]
["bitfinex","BTCUSD",1753984509936,0.30841006,117900.0,117890.0,0.52297445]
["bitfinex","BTCUSD",1753984510212,0.30841006,117900.0,117890.0,0.53145671]
["bitfinex","BTCUSD",1753984510428,0.31889182,117900.0,117890.0,0.53245678]
["bitfinex","BTCUSD",1753984510646,0.31889182,117900.0,117890.0,0.54942123]
["bitfinex","BTCUSD",1753984510857,0.31041035,117900.0,117890.0,0.53245678]
["bitfinex","BTCUSD",1753984511068,0.31041035,117900.0,117890.0,0.54093904]
["bitfinex","BTCUSD",1753984511285,0.30192873,117900.0,117890.0,0.52181445]
["bitfinex","BTCUSD",1753984511494,0.30192873,117900.0,117890.0,0.53877904]
["bitfinex","BTCUSD",1753984511703,0.30192844,117900.0,117890.0,0.54726109]
["bitfinex","BTCUSD",1753984511914,0.13876427,117900.0,117890.0,0.55238059]
["bitfinex","BTCUSD",1753984512553,0.11332,117900.0,117890.0,0.55238059]
["bitfinex","BTCUSD",1753984512766,0.00204,117900.0,117890.0,1.06536437]
["bitfinex","BTCUSD",1753984513007,0.00204,117900.0,117890.0,0.66196059]
["bitfinex","BTCUSD",1753984513239,0.01900258,117900.0,117890.0,0.66196059]
["bitfinex","BTCUSD",1753984513450,0.01900251,117900.0,117890.0,0.55238059]
["bitfinex","BTCUSD",1753984513658,0.01052111,117900.0,117890.0,0.55238059]
["bitfinex","BTCUSD",1753984513867,0.00204,117900.0,117890.0,0.55238059]
["bitfinex","BTCUSD",1753984514079,0.00204,117900.0,117890.0,0.66196059]
["bitfinex","BTCUSD",1753984514513,0.01052118,117900.0,117890.0,0.66196059]
["bitfinex","BTCUSD",1753984514719,0.00852118,117900.0,117890.0,0.55138059]
["bitfinex","BTCUSD",1753984514926,0.12828258,117900.0,117890.0,0.55238059]
["bitfinex","BTCUSD",1753984515155,0.13776412,117900.0,117890.0,0.55338059]
["bitfinex","BTCUSD",1753984515351,0.12928258,117900.0,117890.0,0.55338059]
["bitfinex","BTCUSD",1753984515799,0.12928258,117900.0,117890.0,0.68634059]
["bitfinex","BTCUSD",1753984516215,0.14624574,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984516408,0.13133258,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984516866,0.13133251,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984517079,0.12928251,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984517286,0.14829553,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984517513,0.00952118,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984517771,0.00104,117900.0,117890.0,0.79584059]
["bitfinex","BTCUSD",1753984517982,0.00952118,117900.0,117890.0,0.79584059]
["bitfinex","BTCUSD",1753984518211,0.01800251,117900.0,117890.0,0.79584059]
["bitfinex","BTCUSD",1753984518426,0.12080118,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984519493,0.12928251,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984519945,0.12901775,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984520169,0.14598077,117900.0,117890.0,0.68626059]
["bitfinex","BTCUSD",1753984520429,0.72107034,117900.0,117890.0,0.65789423]
["bitfinex","BTCUSD",1753984520641,0.71258901,117900.0,117890.0,0.6556943]
["bitfinex","BTCUSD",1753984520853,0.30918523,117900.0,117890.0,0.6556943]
["bitfinex","BTCUSD",1753984521062,0.71258901,117900.0,117890.0,0.66417649]
["bitfinex","BTCUSD",1753984521278,0.71258901,117900.0,117890.0,0.6556943]
["bitfinex","BTCUSD",1753984521494,0.53447204,117900.0,117890.0,0.67265833]
["bitfinex","BTCUSD",1753984521699,0.54295307,117900.0,117890.0,0.67265833]
["bitfinex","BTCUSD",1753984521931,0.54295307,117900.0,117890.0,0.67481833]
["bitfinex","BTCUSD",1753984521932,0.13954929,117900.0,117890.0,0.67481833]
["bitfinex","BTCUSD",1753984522549,0.31766626,117900.0,117890.0,0.5228143]
["bitfinex","BTCUSD",1753984522739,0.71556886,117900.0,117890.0,0.65565445]
["bitfinex","BTCUSD",1753984522942,0.71556886,117900.0,117890.0,0.66409678]
["bitfinex","BTCUSD",1753984523106,0.71556886,117900.0,117890.0,0.33619989]
["bitfinex","BTCUSD",1753984523313,0.70708746,117900.0,117890.0,0.252]
["bitfinex","BTCUSD",1753984523674,0.70708746,117900.0,117890.0,0.3848]
["bitfinex","BTCUSD",1753984524660,0.30368368,117900.0,117890.0,0.3848]
["bitfinex","BTCUSD",1753984524896,0.70708746,117900.0,117890.0,0.3848]
["bitfinex","BTCUSD",1753984526868,1.04708746,117900.0,117890.0,0.252]
["bitfinex","BTCUSD",1753984527096,1.04708746,117900.0,117890.0,0.38472]
["bitfinex","BTCUSD",1753984527795,1.49218746,117900.0,117890.0,0.252]
["bitfinex","BTCUSD",1753984528029,2.11259113,117900.0,117890.0,0.042]
["bitfinex","BTCUSD",1753984528239,1.70918735,117900.0,117890.0,0.042]
["bitfinex","BTCUSD",1753984528444,1.30578357,117900.0,117890.0,0.042]
["bitfinex","BTCUSD",1753984528653,1.70918735,117900.0,117890.0,0.042]
["bitfinex","BTCUSD",1753984531373,1.70918735,117900.0,117890.0,0.037]
["bitfinex","BTCUSD",1753984532232,1.57638735,117900.0,117890.0,0.037]
["bitfinex","BTCUSD",1753984532443,0.518132,117890.0,117880.0,0.13272]
["bitfinex","BTCUSD",1753984532658,1.03986578,117890.0,117880.0,0.2421]
["bitfinex","BTCUSD",1753984532887,1.04189578,117890.0,117880.0,0.37478]
["bitfinex","BTCUSD",1753984533423,1.04482578,117890.0,117880.0,0.36978]
["bitfinex","BTCUSD",1753984533628,1.04482578,117890.0,117880.0,0.37188]
["bitfinex","BTCUSD",1753984533821,1.05282578,117890.0,117880.0,0.37388]
["bitfinex","BTCUSD",1753984534083,0.15032459,117890.0,117880.0,0.54244406]
["bitfinex","BTCUSD",1753984534302,0.013,117890.0,117880.0,1.16858646]
["bitfinex","BTCUSD",1753984534935,0.013,117890.0,117880.0,0.76518268]
["bitfinex","BTCUSD",1753984535146,0.013,117890.0,117880.0,0.78504737]
["bitfinex","BTCUSD",1753984537489,0.013,117890.0,117880.0,1.18845115]
["bitfinex","BTCUSD",1753984537708,0.013,117890.0,117880.0,1.18345115]
["bitfinex","BTCUSD",1753984537958,0.02148198,117890.0,117880.0,0.78004737]
["bitfinex","BTCUSD",1753984538182,0.013,117890.0,117880.0,0.78004737]
["bitfinex","BTCUSD",1753984538607,0.02148198,117890.0,117880.0,0.78004737]
["bitfinex","BTCUSD",1753984538817,0.013,117890.0,117880.0,0.78004737]
["bitfinex","BTCUSD",1753984539698,0.013,117890.0,117880.0,0.77504737]
["bitfinex","BTCUSD",1753984540843,0.53473378,117890.0,117880.0,0.53436737]
["bitfinex","BTCUSD",1753984540930,0.54524568,117890.0,117880.0,0.63915268]
["bitfinex","BTCUSD",1753984541144,0.56220992,117890.0,117880.0,0.63915268]
["bitfinex","BTCUSD",1753984541354,0.743272,117890.0,117880.0,0.62008708]
["bitfinex","BTCUSD",1753984541586,0.57362233,117890.0,117880.0,0.63705283]
["bitfinex","BTCUSD",1753984541800,0.57362225,117890.0,117880.0,0.64553559]
["bitfinex","BTCUSD",1753984542006,0.57362225,117890.0,117880.0,0.64553567]
["bitfinex","BTCUSD",1753984542219,0.57362225,117890.0,117880.0,0.65401836]
["bitfinex","BTCUSD",1753984542433,0.16173614,117890.0,117880.0,0.65615836]
["bitfinex","BTCUSD",1753984542649,0.56220992,117890.0,117880.0,0.65615836]
["bitfinex","BTCUSD",1753984542874,0.56220985,117890.0,117880.0,0.65615836]
["bitfinex","BTCUSD",1753984543083,0.57069218,117890.0,117880.0,0.65615836]
["bitfinex","BTCUSD",1753984543300,0.57069211,117890.0,117880.0,0.65615836]
["bitfinex","BTCUSD",1753984543502,0.56220985,117890.0,117880.0,0.65615836]
["bitfinex","BTCUSD",1753984543701,0.57069211,117890.0,117880.0,0.65615836]
["bitfinex","BTCUSD",1753984544149,0.74034178,117890.0,117880.0,0.64767567]
["bitfinex","BTCUSD",1753984544354,0.74882426,117890.0,117880.0,0.64767567]
["bitfinex","BTCUSD",1753984544590,0.74034236,117890.0,117880.0,0.63071006]
["bitfinex","BTCUSD",1753984544805,0.71782593,117890.0,117880.0,0.30929989]
["bitfinex","BTCUSD",1753984545024,0.71782593,117890.0,117880.0,0.35778]
["bitfinex","BTCUSD",1753984545928,0.71782593,117890.0,117880.0,0.53592726]
["bitfinex","BTCUSD",1753984547224,0.71782593,117890.0,117880.0,0.35778]
["bitfinex","BTCUSD",1753984547654,0.71782593,117890.0,117880.0,0.2251]
["bitfinex","BTCUSD",1753984548096,1.05782593,117890.0,117880.0,0.2251]
["bitfinex","BTCUSD",1753984548323,1.05782593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984549940,1.19042593,117890.0,117880.0,0.2251]
["bitfinex","BTCUSD",1753984550171,1.19042593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984551716,1.05782593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984551930,1.19038593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984552152,1.05782593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984552824,1.08330593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984553873,1.52840593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984555176,1.09659215,117890.0,117880.0,0.3598]
["bitfinex","BTCUSD",1753984555376,1.49999593,117890.0,117880.0,0.3598]
["bitfinex","BTCUSD",1753984556987,1.50302593,117890.0,117880.0,0.3577]
["bitfinex","BTCUSD",1753984557180,1.09456215,117890.0,117880.0,0.37115313]
["bitfinex","BTCUSD",1753984557347,1.37963593,117890.0,117880.0,0.36267]
["bitfinex","BTCUSD",1753984557553,1.48705593,117890.0,117880.0,0.36267]
["bitfinex","BTCUSD",1753984557761,1.48705593,117890.0,117880.0,0.54081726]
["bitfinex","BTCUSD",1753984557969,1.48705593,117890.0,117880.0,0.3711532]
["bitfinex","BTCUSD",1753984558136,1.48705593,117890.0,117880.0,0.36267]
["bitfinex","BTCUSD",1753984558988,1.48705593,117890.0,117880.0,0.54081726]
["bitfinex","BTCUSD",1753984559156,1.48705593,117890.0,117880.0,0.36267]
["bitfinex","BTCUSD",1753984559342,1.48705593,117890.0,117880.0,0.53233406]
["bitfinex","BTCUSD",1753984559541,1.48705593,117890.0,117880.0,0.54081719]
["bitfinex","BTCUSD",1753984559758,1.48705593,117890.0,117880.0,0.54930017]
["bitfinex","BTCUSD",1753984560145,1.37963593,117890.0,117880.0,0.54930017]
["bitfinex","BTCUSD",1753984560279,1.37963593,117890.0,117880.0,0.5493001]
["bitfinex","BTCUSD",1753984560475,1.37963593,117890.0,117880.0,0.54081719]
["bitfinex","BTCUSD",1753984560690,1.48705571,117890.0,117880.0,0.55778308]
["bitfinex","BTCUSD",1753984560910,1.50402009,117890.0,117880.0,0.55778315]
["bitfinex","BTCUSD",1753984561115,1.50402009,117890.0,117880.0,0.54081719]
["bitfinex","BTCUSD",1753984561334,1.10061631,117890.0,117880.0,0.54930017]
["bitfinex","BTCUSD",1753984561532,0.93096664,117890.0,117880.0,0.55778322]
["bitfinex","BTCUSD",1753984561706,0.82354672,117890.0,117880.0,0.56626606]
["bitfinex","BTCUSD",1753984561924,0.81506431,117890.0,117880.0,0.67792606]
["bitfinex","BTCUSD",1753984562150,0.82354672,117890.0,117880.0,0.66944315]
["bitfinex","BTCUSD",1753984562361,0.82354614,117890.0,117880.0,0.76212581]
["bitfinex","BTCUSD",1753984563034,0.83202847,117890.0,117880.0,0.65046588]
["bitfinex","BTCUSD",1753984563271,0.93944847,117890.0,117880.0,0.64198304]
["bitfinex","BTCUSD",1753984563482,0.93096607,117890.0,117880.0,0.6589485]
["bitfinex","BTCUSD",1753984563695,0.4581,117890.0,117880.0,0.6589485]
["bitfinex","BTCUSD",1753984563936,0.4581,117890.0,117880.0,1.17401228]
["bitfinex","BTCUSD",1753984564574,0.4581,117890.0,117880.0,1.19898846]
["bitfinex","BTCUSD",1753984565651,0.013,117890.0,117880.0,1.19898846]
["bitfinex","BTCUSD",1753984569900,0.013,117890.0,117880.0,2.15984126]
["bitfinex","BTCUSD",1753984570114,0.013,117890.0,117880.0,2.26984126]
["bitfinex","BTCUSD",1753984570544,0.008,117890.0,117880.0,2.26884126]
["bitfinex","BTCUSD",1753984570783,0.91250841,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753984570984,0.5829578,117930.0,117920.0,0.54732675]
["bitfinex","BTCUSD",1753984571406,0.53694429,117940.0,117930.0,0.19503014]
["bitfinex","BTCUSD",1753984571699,0.50508206,117940.0,117930.0,0.6415101]
["bitfinex","BTCUSD",1753984571959,0.50205206,117940.0,117930.0,0.6520092]
["bitfinex","BTCUSD",1753984572186,0.60947206,117940.0,117930.0,0.6520092]
["bitfinex","BTCUSD",1753984572414,0.50008206,117940.0,117930.0,1.05836298]
["bitfinex","BTCUSD",1753984572638,0.50008206,117940.0,117930.0,1.17002298]
["bitfinex","BTCUSD",1753984573304,0.50508206,117940.0,117930.0,1.17102298]
["bitfinex","BTCUSD",1753984573542,0.50008206,117940.0,117930.0,1.17002298]
["bitfinex","BTCUSD",1753984573732,0.50008206,117940.0,117930.0,1.17102298]
["bitfinex","BTCUSD",1753984574017,0.50308206,117940.0,117930.0,1.17102298]
["bitfinex","BTCUSD",1753984574692,0.50308206,117940.0,117930.0,1.388472]
["bitfinex","BTCUSD",1753984574913,0.50308206,117940.0,117930.0,1.508472]
["bitfinex","BTCUSD",1753984575359,0.50008206,117940.0,117930.0,1.507472]
["bitfinex","BTCUSD",1753984575779,0.51008206,117940.0,117930.0,1.509472]
["bitfinex","BTCUSD",1753984575989,0.50008206,117940.0,117930.0,1.507472]
["bitfinex","BTCUSD",1753984576169,0.50108206,117940.0,117930.0,1.507472]
["bitfinex","BTCUSD",1753984576386,0.51908206,117940.0,117930.0,1.509472]
["bitfinex","BTCUSD",1753984576605,0.51908206,117940.0,117930.0,1.10606822]
["bitfinex","BTCUSD",1753984576826,0.51908206,117940.0,117930.0,1.509472]
["bitfinex","BTCUSD",1753984578806,0.51808206,117940.0,117930.0,1.509472]
["bitfinex","BTCUSD",1753984579256,0.51808206,117940.0,117930.0,0.6446792]
["bitfinex","BTCUSD",1753984579481,0.51808206,117940.0,117930.0,0.8885392]
["bitfinex","BTCUSD",1753984579690,0.51808206,117940.0,117930.0,1.309392]
["bitfinex","BTCUSD",1753984580594,0.52908206,117940.0,117930.0,1.310392]
["bitfinex","BTCUSD",1753984581050,0.63847206,117940.0,117930.0,0.6427292]
["bitfinex","BTCUSD",1753984581284,0.64150206,117940.0,117930.0,0.7749292]
["bitfinex","BTCUSD",1753984582402,0.63847206,117940.0,117930.0,1.17833298]
["bitfinex","BTCUSD",1753984582622,0.63650206,117940.0,117930.0,1.18128298]
["bitfinex","BTCUSD",1753984583404,0.63650206,117940.0,117930.0,0.7778792]
["bitfinex","BTCUSD",1753984583644,0.63650206,117940.0,117930.0,1.18128298]
["bitfinex","BTCUSD",1753984583866,0.52908206,117940.0,117930.0,1.310392]
["bitfinex","BTCUSD",1753984584616,0.52908206,117940.0,117930.0,1.510392]
["bitfinex","BTCUSD",1753984587076,0.52908206,117940.0,117930.0,1.660392]
["bitfinex","BTCUSD",1753984587299,1e-08,117940.0,117930.0,3.060228]
["bitfinex","BTCUSD",1753984587533,1e-08,117940.0,117930.0,3.63863178]
["bitfinex","BTCUSD",1753984587754,1e-08,117940.0,117930.0,3.235228]
["bitfinex","BTCUSD",1753984588201,0.10407,117980.0,117930.0,3.234228]
["bitfinex","BTCUSD",1753984588417,0.11200525,117980.0,117970.0,1.0825676]
["bitfinex","BTCUSD",1753984588633,0.11200525,117980.0,117970.0,1.4667476]
["bitfinex","BTCUSD",1753984589307,0.11200525,117980.0,117970.0,1.4697176]
["bitfinex","BTCUSD",1753984589783,0.11200525,117980.0,117970.0,1.47840181]
["bitfinex","BTCUSD",1753984590016,0.11200741,117980.0,117970.0,1.47840181]
["bitfinex","BTCUSD",1753984590260,0.11200741,117980.0,117970.0,1.09143913]
["bitfinex","BTCUSD",1753984590467,0.11411741,117980.0,117970.0,1.49183291]
["bitfinex","BTCUSD",1753984590947,0.11400741,117980.0,117970.0,1.09139913]
["bitfinex","BTCUSD",1753984591422,0.11400741,117980.0,117970.0,1.09973659]
["bitfinex","BTCUSD",1753984591639,0.00993741,117980.0,117970.0,1.21413659]
["bitfinex","BTCUSD",1753984592084,0.11611741,117980.0,117970.0,0.95428913]
["bitfinex","BTCUSD",1753984592300,0.12024741,117980.0,117970.0,0.68644913]
["bitfinex","BTCUSD",1753984595592,0.11412517,117980.0,117970.0,0.99842913]
["bitfinex","BTCUSD",1753984595806,0.12412517,117980.0,117970.0,0.99942913]
["bitfinex","BTCUSD",1753984596015,0.14420611,117980.0,117970.0,0.99744913]
["bitfinex","BTCUSD",1753984596221,0.12725517,117980.0,117970.0,0.99744913]
["bitfinex","BTCUSD",1753984596438,0.12725517,117980.0,117970.0,0.6024852]
["bitfinex","BTCUSD",1753984596439,0.31372693,117980.0,117970.0,0.6024852]
["bitfinex","BTCUSD",1753984596654,0.31372693,117980.0,117970.0,0.79744964]
["bitfinex","BTCUSD",1753984596865,0.31372693,117980.0,117970.0,0.44519989]
["bitfinex","BTCUSD",1753984597081,0.31372693,117980.0,117970.0,0.75537116]
["bitfinex","BTCUSD",1753984597324,0.31372693,117980.0,117970.0,0.66232382]
["bitfinex","BTCUSD",1753984597539,0.31372693,117980.0,117970.0,0.6538476]
["bitfinex","BTCUSD",1753984597729,0.31372693,117980.0,117970.0,0.64537116]
["bitfinex","BTCUSD",1753984597930,0.31372693,117980.0,117970.0,0.65384767]
["bitfinex","BTCUSD",1753984597931,0.31172693,117980.0,117970.0,0.65384767]
["bitfinex","BTCUSD",1753984598139,0.30572693,117980.0,117970.0,0.65284767]
["bitfinex","BTCUSD",1753984598344,0.30572693,117980.0,117970.0,0.66132404]
["bitfinex","BTCUSD",1753984598573,0.30572693,117980.0,117970.0,0.65584767]
["bitfinex","BTCUSD",1753984599004,0.29725128,117980.0,117970.0,0.65584767]
["bitfinex","BTCUSD",1753984599860,0.29725128,117980.0,117970.0,0.64737116]
["bitfinex","BTCUSD",1753984600045,0.29725128,117980.0,117970.0,0.64737124]
["bitfinex","BTCUSD",1753984600248,0.29725128,117980.0,117970.0,0.66432433]
["bitfinex","BTCUSD",1753984600385,0.29725128,117980.0,117970.0,0.65584782]
["bitfinex","BTCUSD",1753984600790,0.29725128,117980.0,117970.0,0.66432433]
["bitfinex","BTCUSD",1753984601234,0.29725128,117980.0,117970.0,0.67280077]
["bitfinex","BTCUSD",1753984601405,0.29725128,117980.0,117970.0,0.68127714]
["bitfinex","BTCUSD",1753984601609,0.29726318,117980.0,117970.0,0.68127714]
["bitfinex","BTCUSD",1753984601812,0.29726318,117980.0,117970.0,0.65584782]
["bitfinex","BTCUSD",1753984602019,0.29726318,117980.0,117970.0,0.52368782]
["bitfinex","BTCUSD",1753984602279,0.29726318,117980.0,117970.0,0.65580782]
["bitfinex","BTCUSD",1753984602483,0.29726318,117980.0,117970.0,0.51521124]
["bitfinex","BTCUSD",1753984602685,0.29726318,117980.0,117970.0,0.64733124]
["bitfinex","BTCUSD",1753984603313,0.29726318,117980.0,117970.0,0.65580789]
["bitfinex","BTCUSD",1753984603730,1.03038867,117980.0,117970.0,0.33719989]
["bitfinex","BTCUSD",1753984603930,1.03038867,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984605691,1.03038867,117980.0,117970.0,0.33719989]
["bitfinex","BTCUSD",1753984605917,1.03038867,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984606763,0.63726318,117980.0,117970.0,0.64733116]
["bitfinex","BTCUSD",1753984607125,0.62878732,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984607771,0.62878732,117980.0,117970.0,0.63885451]
["bitfinex","BTCUSD",1753984608052,0.62878732,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984608266,1.02191281,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984609055,0.62878732,117980.0,117970.0,0.63885451]
["bitfinex","BTCUSD",1753984609252,0.62878732,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984610891,1.02191281,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984611302,0.62878732,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984611501,1.02191281,117980.0,117970.0,0.46931989]
["bitfinex","BTCUSD",1753984612110,1.02191281,117980.0,117970.0,0.63885451]
["bitfinex","BTCUSD",1753984612654,0.62091267,117980.0,117970.0,0.64733124]
["bitfinex","BTCUSD",1753984612855,0.62414832,117980.0,117970.0,0.66923419]
["bitfinex","BTCUSD",1753984613047,0.64109961,117980.0,117970.0,0.66923433]
["bitfinex","BTCUSD",1753984613489,0.64320961,117980.0,117970.0,0.6747407]
["bitfinex","BTCUSD",1753984613704,0.64320961,117980.0,117970.0,0.66626433]
["bitfinex","BTCUSD",1753984614160,0.64320961,117980.0,117970.0,0.6747407]
["bitfinex","BTCUSD",1753984614372,0.64320961,117980.0,117970.0,0.66626433]
["bitfinex","BTCUSD",1753984615021,0.48216537,117980.0,117970.0,0.6747407]
["bitfinex","BTCUSD",1753984615427,0.65168562,117980.0,117970.0,0.65778782]
["bitfinex","BTCUSD",1753984615647,0.65168562,117980.0,117970.0,0.67474063]
["bitfinex","BTCUSD",1753984616142,0.65168562,117980.0,117970.0,0.66626433]
["bitfinex","BTCUSD",1753984616644,0.63473454,117980.0,117970.0,0.65778782]
["bitfinex","BTCUSD",1753984617583,0.63473454,117980.0,117970.0,0.66626419]
["bitfinex","BTCUSD",1753984618089,0.63473454,117980.0,117970.0,0.67474049]
["bitfinex","BTCUSD",1753984618309,0.63473454,117980.0,117970.0,0.65778782]
["bitfinex","BTCUSD",1753984618524,0.63473454,117980.0,117970.0,0.66626433]
["bitfinex","BTCUSD",1753984618945,1.03744998,117980.0,117970.0,0.66626433]
["bitfinex","BTCUSD",1753984619156,1.03744998,117980.0,117970.0,0.65778782]
["bitfinex","BTCUSD",1753984620415,1.04052998,117980.0,117970.0,0.33719989]
["bitfinex","BTCUSD",1753984620633,1.03205412,117980.0,117970.0,0.33719989]
["bitfinex","BTCUSD",1753984620861,1.43476956,117980.0,117970.0,0.033]
["bitfinex","BTCUSD",1753984621327,1.16417412,117980.0,117970.0,0.033]
["bitfinex","BTCUSD",1753984621816,1.16217412,117980.0,117970.0,0.033]
["bitfinex","BTCUSD",1753984622028,1.16217412,117980.0,117970.0,0.03]
["bitfinex","BTCUSD",1753984622508,1.16317412,117980.0,117970.0,0.038]
["bitfinex","BTCUSD",1753984622738,1.16217412,117980.0,117970.0,0.03]
["bitfinex","BTCUSD",1753984622896,1.02084275,117980.0,117970.0,0.036]
["bitfinex","BTCUSD",1753984623133,1.15396275,117980.0,117970.0,0.039]
["bitfinex","BTCUSD",1753984623879,1.15396275,117980.0,117970.0,0.036]
["bitfinex","BTCUSD",1753984624523,1.15396275,117980.0,117970.0,0.039]
["bitfinex","BTCUSD",1753984624939,1.59906275,117980.0,117970.0,0.039]
["bitfinex","BTCUSD",1753984626455,1.70071166,117980.0,117970.0,0.039]
["bitfinex","BTCUSD",1753984630864,1.25561166,117980.0,117970.0,0.039]
["bitfinex","BTCUSD",1753984633123,1.31738856,117980.0,117970.0,0.039]
["bitfinex","BTCUSD",1753984633376,1.31738856,117980.0,117970.0,0.009]
["bitfinex","BTCUSD",1753984633829,0.18651919,117950.0,117940.0,0.06739396]
["bitfinex","BTCUSD",1753984634047,1.05426326,117950.0,117940.0,0.29739396]
["bitfinex","BTCUSD",1753984634264,1.15928326,117950.0,117940.0,0.29739396]
["bitfinex","BTCUSD",1753984634489,1.16236326,117950.0,117940.0,0.29739396]
["bitfinex","BTCUSD",1753984635177,1.16336326,117950.0,117940.0,0.30739396]
["bitfinex","BTCUSD",1753984635842,1.16336326,117950.0,117940.0,0.31139396]
["bitfinex","BTCUSD",1753984636049,1.16236326,117950.0,117940.0,0.30139396]
["bitfinex","BTCUSD",1753984636258,1.16236326,117950.0,117940.0,0.30639396]
["bitfinex","BTCUSD",1753984636259,1.16336326,117950.0,117940.0,0.30639396]
["bitfinex","BTCUSD",1753984636511,0.76985919,117950.0,117940.0,0.30639396]
["bitfinex","BTCUSD",1753984636749,1.17199778,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984642006,1.03991778,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984642242,0.66827371,117950.0,117940.0,0.35868]
["bitfinex","BTCUSD",1753984642485,1.16895778,117950.0,117940.0,0.24406]
["bitfinex","BTCUSD",1753984642714,1.17203778,117950.0,117940.0,0.24406]
["bitfinex","BTCUSD",1753984643884,1.16895778,117950.0,117940.0,0.24406]
["bitfinex","BTCUSD",1753984644351,0.77545371,117950.0,117940.0,0.24406]
["bitfinex","BTCUSD",1753984644837,1.16895778,117950.0,117940.0,0.24406]
["bitfinex","BTCUSD",1753984645084,1.17634871,117950.0,117940.0,0.24728]
["bitfinex","BTCUSD",1753984645314,1.17634871,117950.0,117940.0,0.35868]
["bitfinex","BTCUSD",1753984645315,0.93920871,117950.0,117940.0,0.35868]
["bitfinex","BTCUSD",1753984645567,1.07132871,117950.0,117940.0,0.35868]
["bitfinex","BTCUSD",1753984646907,1.07132871,117950.0,117940.0,0.24728]
["bitfinex","BTCUSD",1753984647108,1.18074871,117950.0,117940.0,0.24728]
["bitfinex","BTCUSD",1753984647541,1.18283871,117950.0,117940.0,0.24406]
["bitfinex","BTCUSD",1753984647728,1.18595871,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984648148,0.78290371,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984648401,1.18595871,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984648631,1.05383871,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984648818,1.18595871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984649016,0.78290371,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984649256,1.18595871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984649461,1.18283871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984649706,1.04862871,117950.0,117940.0,0.24699]
["bitfinex","BTCUSD",1753984649910,1.18074871,117950.0,117940.0,0.24699]
["bitfinex","BTCUSD",1753984650292,1.18283871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984650702,1.18595871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984653723,1.18283871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984653924,1.18074871,117950.0,117940.0,0.24699]
["bitfinex","BTCUSD",1753984654121,0.77769371,117950.0,117940.0,0.24699]
["bitfinex","BTCUSD",1753984654366,1.18074871,117950.0,117940.0,0.24699]
["bitfinex","BTCUSD",1753984655396,1.18283871,117950.0,117940.0,0.24699]
["bitfinex","BTCUSD",1753984655582,1.18283871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984655811,1.18595871,117950.0,117940.0,0.24396]
["bitfinex","BTCUSD",1753984656235,1.18595871,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984656620,1.7152586,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984656820,1.7246117,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984657033,1.7152586,117950.0,117940.0,0.242]
["bitfinex","BTCUSD",1753984657242,1.7152586,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753984657243,1.69066262,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753984657381,0.01696158,117910.0,117900.0,0.13515]
["bitfinex","BTCUSD",1753984657581,0.29809247,117910.0,117900.0,0.35711]
["bitfinex","BTCUSD",1753984657899,0.70114747,117910.0,117900.0,0.35711]
["bitfinex","BTCUSD",1753984658783,0.70114747,117910.0,117900.0,0.36111]
["bitfinex","BTCUSD",1753984658997,0.70114747,117910.0,117900.0,0.36119206]
["bitfinex","BTCUSD",1753984660333,0.70214747,117910.0,117900.0,0.36619206]
["bitfinex","BTCUSD",1753984661460,0.70214747,117910.0,117900.0,0.36316206]
["bitfinex","BTCUSD",1753984661884,0.29909247,117910.0,117900.0,0.36316206]
["bitfinex","BTCUSD",1753984662094,0.70214747,117910.0,117900.0,0.36316206]
["bitfinex","BTCUSD",1753984663703,0.70526747,117910.0,117900.0,0.22908206]
["bitfinex","BTCUSD",1753984663918,0.70526747,117910.0,117900.0,0.36120206]
["bitfinex","BTCUSD",1753984665214,0.70214747,117910.0,117900.0,0.36316206]
["bitfinex","BTCUSD",1753984665364,0.70005747,117910.0,117900.0,0.36619206]
["bitfinex","BTCUSD",1753984665538,0.70005747,117910.0,117900.0,0.47724206]
["bitfinex","BTCUSD",1753984665539,0.59063747,117910.0,117900.0,0.47724206]
["bitfinex","BTCUSD",1753984667363,0.59063747,117910.0,117900.0,0.64687734]
["bitfinex","BTCUSD",1753984667570,0.59063747,117910.0,117900.0,0.47724206]
["bitfinex","BTCUSD",1753984667796,0.18758247,117910.0,117900.0,0.47724206]
["bitfinex","BTCUSD",1753984668006,0.59063747,117910.0,117900.0,0.47724206]
["bitfinex","BTCUSD",1753984668644,0.70005747,117910.0,117900.0,0.36619206]
["bitfinex","BTCUSD",1753984671195,0.70214747,117910.0,117900.0,0.36619206]
["bitfinex","BTCUSD",1753984674010,0.70005747,117910.0,117900.0,0.41218903]
["bitfinex","BTCUSD",1753984674231,0.02644175,117910.0,117900.0,0.75652179]
["bitfinex","BTCUSD",1753984674440,0.2130245,117910.0,117900.0,0.75652179]
["bitfinex","BTCUSD",1753984674678,0.04340347,117910.0,117900.0,0.76500305]
["bitfinex","BTCUSD",1753984675312,0.04340398,117910.0,117900.0,0.76500305]
["bitfinex","BTCUSD",1753984675520,0.21302537,117910.0,117900.0,0.74804046]
["bitfinex","BTCUSD",1753984675727,0.21302537,117910.0,117900.0,0.75652186]
["bitfinex","BTCUSD",1753984675962,0.20454462,117910.0,117900.0,0.75652186]
["bitfinex","BTCUSD",1753984676167,0.60759962,117910.0,117900.0,0.75652186]
["bitfinex","BTCUSD",1753984676412,0.5991188,117910.0,117900.0,0.74804046]
["bitfinex","BTCUSD",1753984676628,0.6979379,117910.0,117900.0,0.22908206]
["bitfinex","BTCUSD",1753984676838,0.7008979,117910.0,117900.0,0.36120206]
["bitfinex","BTCUSD",1753984677050,0.7008979,117910.0,117900.0,0.36329206]
["bitfinex","BTCUSD",1753984679916,0.7008979,117910.0,117900.0,0.36120206]
["bitfinex","BTCUSD",1753984680530,0.7008979,117910.0,117900.0,0.22908206]
["bitfinex","BTCUSD",1753984680753,1.1730179,117910.0,117900.0,0.22908206]
["bitfinex","BTCUSD",1753984680980,1.23732799,117910.0,117900.0,0.22908206]
["bitfinex","BTCUSD",1753984681198,1.1730179,117910.0,117900.0,0.22908206]
["bitfinex","BTCUSD",1753984682073,1.1720179,117910.0,117900.0,0.22008206]
["bitfinex","BTCUSD",1753984682828,1.1730179,117910.0,117900.0,0.22108206]
["bitfinex","BTCUSD",1753984683688,0.7699629,117910.0,117900.0,0.22108206]
["bitfinex","BTCUSD",1753984683875,1.1730179,117910.0,117900.0,0.22108206]
["bitfinex","BTCUSD",1753984686758,1.19960699,117910.0,117900.0,0.22108206]
["bitfinex","BTCUSD",1753984686961,1.67018499,117910.0,117900.0,0.22108206]
["bitfinex","BTCUSD",1753984687801,1.6435959,117910.0,117900.0,0.22108206]
["bitfinex","BTCUSD",1753984688235,1.72779579,117910.0,117900.0,0.04108206]
["bitfinex","BTCUSD",1753984697041,1.5332959,117910.0,117900.0,0.32323206]
["bitfinex","BTCUSD",1753984697228,1.5332959,117910.0,117900.0,0.21611206]
["bitfinex","BTCUSD",1753984697436,1.6385159,117910.0,117900.0,0.21611206]
["bitfinex","BTCUSD",1753984698988,1.6435559,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984699396,1.81195568,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984700012,1.72775579,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984700645,1.72775579,117910.0,117900.0,0.21317206]
["bitfinex","BTCUSD",1753984701686,1.72775579,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984704053,1.32470079,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984704262,1.72775579,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984707591,1.72778579,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984711994,1.75728466,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984712254,1.72778579,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984714445,1.74523481,117910.0,117900.0,0.21108206]
["bitfinex","BTCUSD",1753984714617,2.14828981,117910.0,117900.0,0.00108206]
["bitfinex","BTCUSD",1753984715075,2.14828981,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753984715291,2.2324897,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753984715715,1.7873897,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753984716154,1.84526902,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753984716375,1.8373897,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753984716591,1.84526752,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753984717458,0.18662995,117880.0,117870.0,0.06739396]
["bitfinex","BTCUSD",1753984717675,1.12477995,117880.0,117870.0,0.27958942]
["bitfinex","BTCUSD",1753984717889,1.23186995,117880.0,117870.0,0.28275942]
["bitfinex","BTCUSD",1753984718588,2.12368886,117880.0,117870.0,0.21014546]
["bitfinex","BTCUSD",1753984718825,2.14917386,117880.0,117870.0,0.21014546]
["bitfinex","BTCUSD",1753984719084,2.15117386,117880.0,117870.0,0.21114546]
["bitfinex","BTCUSD",1753984721645,2.17604603,117880.0,117870.0,0.21114546]
["bitfinex","BTCUSD",1753984722287,2.04400603,117880.0,117870.0,0.21114546]
["bitfinex","BTCUSD",1753984722502,2.17604603,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984725334,2.17604603,117880.0,117870.0,0.21114546]
["bitfinex","BTCUSD",1753984726613,2.15859701,117880.0,117870.0,0.21114546]
["bitfinex","BTCUSD",1753984728122,2.15859701,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984728605,2.15564701,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984729302,2.02148701,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984729516,1.96219712,117880.0,117870.0,0.31626546]
["bitfinex","BTCUSD",1753984729940,1.96219712,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984730145,2.06928712,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984730585,2.07140712,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984731546,1.26529712,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984731724,2.07140712,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984734999,1.26529712,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984735226,2.07140712,117880.0,117870.0,0.21636546]
["bitfinex","BTCUSD",1753984736607,2.07140712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984738073,2.07441712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984739443,2.07140712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984740825,1.26529712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984741040,2.07140712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984741485,2.07140712,117880.0,117870.0,0.21625546]
["bitfinex","BTCUSD",1753984742094,2.07140712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984742735,2.07441712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984745275,1.13630712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984745490,2.07136712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984745696,2.07136712,117880.0,117870.0,0.21625546]
["bitfinex","BTCUSD",1753984747227,2.07136712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984747437,2.07437712,117880.0,117870.0,0.21319546]
["bitfinex","BTCUSD",1753984753800,2.07437712,117880.0,117870.0,0.21114546]
["bitfinex","BTCUSD",1753984754536,1.26826712,117880.0,117870.0,0.21312546]
["bitfinex","BTCUSD",1753984754736,2.07437712,117880.0,117870.0,0.21312546]
["bitfinex","BTCUSD",1753984758171,2.07437712,117880.0,117870.0,0.21114546]
["bitfinex","BTCUSD",1753984759089,2.07437712,117880.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753984759090,0.58121722,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753984759295,0.82426722,117870.0,117860.0,0.1102]
["bitfinex","BTCUSD",1753984760699,0.85075322,117870.0,117860.0,0.11418]
["bitfinex","BTCUSD",1753984760900,0.85933467,117870.0,117860.0,0.11518]
["bitfinex","BTCUSD",1753984762544,0.45627967,117870.0,117860.0,0.11518]
["bitfinex","BTCUSD",1753984762753,0.85632467,117870.0,117860.0,0.11518]
["bitfinex","BTCUSD",1753984764025,0.85430467,117870.0,117860.0,0.21645]
["bitfinex","BTCUSD",1753984764234,0.74820467,117870.0,117860.0,0.21645]
["bitfinex","BTCUSD",1753984765202,0.34514967,117870.0,117860.0,0.21645]
["bitfinex","BTCUSD",1753984765406,0.74820467,117870.0,117860.0,0.21645]
["bitfinex","BTCUSD",1753984765613,0.85304467,117870.0,117860.0,0.21645]
["bitfinex","BTCUSD",1753984765831,0.85304467,117870.0,117860.0,0.11824]
["bitfinex","BTCUSD",1753984766291,0.85507467,117870.0,117860.0,0.11824]
["bitfinex","BTCUSD",1753984767170,0.85304467,117870.0,117860.0,0.11824]
["bitfinex","BTCUSD",1753984770345,0.72112467,117870.0,117860.0,0.21994]
["bitfinex","BTCUSD",1753984770579,0.34510967,117870.0,117860.0,0.21994]
["bitfinex","BTCUSD",1753984770780,0.61628467,117870.0,117860.0,0.35182]
["bitfinex","BTCUSD",1753984772516,0.72112467,117870.0,117860.0,0.25012]
["bitfinex","BTCUSD",1753984772763,0.72112467,117870.0,117860.0,0.11824]
["bitfinex","BTCUSD",1753984772962,0.72112467,117870.0,117860.0,0.25012]
["bitfinex","BTCUSD",1753984773391,0.72112467,117870.0,117860.0,0.11824]
["bitfinex","BTCUSD",1753984773863,0.85827467,117870.0,117860.0,0.1132]
["bitfinex","BTCUSD",1753984776550,0.45521967,117870.0,117860.0,0.1132]
["bitfinex","BTCUSD",1753984776770,0.85827467,117870.0,117860.0,0.1132]
["bitfinex","BTCUSD",1753984777671,0.85827467,117870.0,117860.0,0.1132]
["bitfinex","BTCUSD",1753984778489,0.85503467,117870.0,117860.0,0.11533]
["bitfinex","BTCUSD",1753984780844,0.85827467,117870.0,117860.0,0.11533]
["bitfinex","BTCUSD",1753984781068,0.85503467,117870.0,117860.0,0.11533]
["bitfinex","BTCUSD",1753984781881,0.85827467,117870.0,117860.0,0.11533]
["bitfinex","BTCUSD",1753984782948,0.85300467,117870.0,117860.0,0.11834]
["bitfinex","BTCUSD",1753984784926,0.85300467,117870.0,117860.0,0.22004]
["bitfinex","BTCUSD",1753984784927,0.21322967,117870.0,117860.0,0.22004]
["bitfinex","BTCUSD",1753984785459,0.61628467,117870.0,117860.0,0.35188]
["bitfinex","BTCUSD",1753984788541,0.22171337,117870.0,117860.0,0.35188]
["bitfinex","BTCUSD",1753984788748,0.62476837,117870.0,117860.0,0.35188]
["bitfinex","BTCUSD",1753984788976,0.22171337,117870.0,117860.0,0.35188]
["bitfinex","BTCUSD",1753984789257,0.62476837,117870.0,117860.0,0.35188]
["bitfinex","BTCUSD",1753984789744,0.62679837,117870.0,117860.0,0.1132]
["bitfinex","BTCUSD",1753984789994,0.62679837,117870.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753984789995,0.5356566,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753984790239,1.45814758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753984790494,1.32634758,117840.0,117830.0,0.12000001]
["bitfinex","BTCUSD",1753984790693,1.32634758,117840.0,117830.0,0.17180001]
["bitfinex","BTCUSD",1753984790694,1.43442758,117840.0,117830.0,0.17180001]
["bitfinex","BTCUSD",1753984791137,1.43442758,117840.0,117830.0,0.13184001]
["bitfinex","BTCUSD",1753984791361,1.43457309,117840.0,117830.0,0.16184001]
["bitfinex","BTCUSD",1753984792055,1.46006709,117840.0,117830.0,0.28184001]
["bitfinex","BTCUSD",1753984792306,1.54526698,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753984792545,1.54526698,117840.0,117830.0,0.13184001]
["bitfinex","BTCUSD",1753984792767,1.54526698,117840.0,117830.0,0.17184001]
["bitfinex","BTCUSD",1753984793224,1.05477209,117840.0,117830.0,0.29497001]
["bitfinex","BTCUSD",1753984793670,1.05477209,117840.0,117830.0,0.16313001]
["bitfinex","BTCUSD",1753984793893,1.45782709,117840.0,117830.0,0.29497001]
["bitfinex","BTCUSD",1753984794365,1.45782709,117840.0,117830.0,0.16313001]
["bitfinex","BTCUSD",1753984794571,1.45782709,117840.0,117830.0,0.29497001]
["bitfinex","BTCUSD",1753984795673,0.65171709,117840.0,117830.0,0.29497001]
["bitfinex","BTCUSD",1753984795921,1.45782709,117840.0,117830.0,0.29497001]
["bitfinex","BTCUSD",1753984796808,1.05274209,117840.0,117830.0,0.29814001]
["bitfinex","BTCUSD",1753984797080,0.94790209,117840.0,117830.0,0.40415001]
["bitfinex","BTCUSD",1753984797288,0.94790209,117840.0,117830.0,0.29814001]
["bitfinex","BTCUSD",1753984797496,1.05579209,117840.0,117830.0,0.29814001]
["bitfinex","BTCUSD",1753984799781,0.95638795,117840.0,117830.0,0.57388607]
["bitfinex","BTCUSD",1753984800136,0.78666617,117840.0,117830.0,0.66657269]
["bitfinex","BTCUSD",1753984800361,0.93089396,117840.0,117830.0,0.4883499]
["bitfinex","BTCUSD",1753984800608,0.93089396,117840.0,117830.0,0.52624596]
["bitfinex","BTCUSD",1753984800937,0.92240817,117840.0,117830.0,0.4883499]
["bitfinex","BTCUSD",1753984801043,0.92240817,117840.0,117830.0,0.3565099]
["bitfinex","BTCUSD",1753984801280,0.51935317,117840.0,117830.0,0.3565099]
["bitfinex","BTCUSD",1753984801515,1.03226817,117840.0,117830.0,0.29497001]
["bitfinex","BTCUSD",1753984801760,1.43835317,117840.0,117830.0,0.16100001]
["bitfinex","BTCUSD",1753984801957,1.43835317,117840.0,117830.0,0.29284001]
["bitfinex","BTCUSD",1753984802378,1.43835317,117840.0,117830.0,0.16100001]
["bitfinex","BTCUSD",1753984802592,1.43835317,117840.0,117830.0,0.29280001]
["bitfinex","BTCUSD",1753984802839,1.03529817,117840.0,117830.0,0.29497001]
["bitfinex","BTCUSD",1753984803066,0.00114551,117840.0,117830.0,0.68354549]
["bitfinex","BTCUSD",1753984803291,0.00114551,117840.0,117830.0,1.15399445]
["bitfinex","BTCUSD",1753984803538,0.00114551,117840.0,117830.0,1.35399445]
["bitfinex","BTCUSD",1753984803768,0.00114551,117840.0,117830.0,1.37144347]
["bitfinex","BTCUSD",1753984803999,0.00114551,117840.0,117830.0,1.37044347]
["bitfinex","BTCUSD",1753984804246,0.30303706,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1753984804247,0.025483,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1753984804484,0.025483,117880.0,117870.0,0.93783582]
["bitfinex","BTCUSD",1753984804748,0.53623318,117900.0,117880.0,0.18662995]
["bitfinex","BTCUSD",1753984804971,0.14165951,117900.0,117890.0,0.13397]
["bitfinex","BTCUSD",1753984805194,0.71450646,117900.0,117890.0,0.36714]
["bitfinex","BTCUSD",1753984805462,0.69754366,117900.0,117890.0,0.36714]
["bitfinex","BTCUSD",1753984805693,0.69768944,117900.0,117890.0,0.36714]
["bitfinex","BTCUSD",1753984806130,0.69968944,117900.0,117890.0,0.36714]
["bitfinex","BTCUSD",1753984806351,0.29663444,117900.0,117890.0,0.23534]
["bitfinex","BTCUSD",1753984806573,0.70468944,117900.0,117890.0,0.23]
["bitfinex","BTCUSD",1753984806793,1.04468944,117900.0,117890.0,0.3618]
["bitfinex","BTCUSD",1753984807272,1.04468944,117900.0,117890.0,0.23]
["bitfinex","BTCUSD",1753984807493,1.04268944,117900.0,117890.0,0.3618]
["bitfinex","BTCUSD",1753984807928,1.04468944,117900.0,117890.0,0.3628]
["bitfinex","BTCUSD",1753984808829,1.03559027,117900.0,117890.0,0.231]
["bitfinex","BTCUSD",1753984809274,1.03559027,117900.0,117890.0,0.3628]
["bitfinex","BTCUSD",1753984809919,1.4295461,117900.0,117890.0,0.231]
["bitfinex","BTCUSD",1753984810138,1.4295461,117900.0,117890.0,0.36276]
["bitfinex","BTCUSD",1753984810580,1.03559027,117900.0,117890.0,0.36276]
["bitfinex","BTCUSD",1753984811047,1.4295461,117900.0,117890.0,0.36276]
["bitfinex","BTCUSD",1753984811322,1.51374599,117900.0,117890.0,0.16276]
["bitfinex","BTCUSD",1753984811556,1.51374599,117900.0,117890.0,0.031]
["bitfinex","BTCUSD",1753984811798,1.51374599,117900.0,117890.0,0.16276]
["bitfinex","BTCUSD",1753984812268,1.53119501,117900.0,117890.0,0.13176001]
["bitfinex","BTCUSD",1753984812496,0.18666162,117860.0,117850.0,0.00317]
["bitfinex","BTCUSD",1753984812722,0.58061745,117860.0,117850.0,0.36693385]
["bitfinex","BTCUSD",1753984813452,0.58061745,117860.0,117850.0,0.60257385]
["bitfinex","BTCUSD",1753984813684,0.58074111,117860.0,117850.0,0.60257385]
["bitfinex","BTCUSD",1753984814164,0.58074111,117860.0,117850.0,0.60357385]
["bitfinex","BTCUSD",1753984814865,0.58174111,117860.0,117850.0,0.60357385]
["bitfinex","BTCUSD",1753984815329,0.00112366,117860.0,117850.0,0.78176631]
["bitfinex","BTCUSD",1753984815560,0.03506069,117860.0,117850.0,0.79873645]
["bitfinex","BTCUSD",1753984815803,0.19626948,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984816037,0.18778535,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984816271,0.02657714,117860.0,117850.0,0.72285764]
["bitfinex","BTCUSD",1753984816513,0.19626948,117860.0,117850.0,0.7143725]
["bitfinex","BTCUSD",1753984816669,0.02657663,117860.0,117850.0,0.72285771]
["bitfinex","BTCUSD",1753984816887,0.02657663,117860.0,117850.0,0.73982785]
["bitfinex","BTCUSD",1753984817292,0.19626948,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984817486,0.18778535,117860.0,117850.0,0.70588714]
["bitfinex","BTCUSD",1753984817672,0.18778535,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984817875,0.18778535,117860.0,117850.0,0.72285764]
["bitfinex","BTCUSD",1753984818082,0.00960765,117860.0,117850.0,0.73982756]
["bitfinex","BTCUSD",1753984818814,0.04354527,117860.0,117850.0,0.73134278]
["bitfinex","BTCUSD",1753984819022,0.04354527,117860.0,117850.0,0.54466525]
["bitfinex","BTCUSD",1753984819453,0.04354527,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984819670,0.58174147,117860.0,117850.0,0.40441989]
["bitfinex","BTCUSD",1753984819889,0.58174147,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984820144,0.58174147,117860.0,117850.0,0.43229989]
["bitfinex","BTCUSD",1753984820645,0.18778564,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984821171,0.17930115,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984822967,0.17930115,117860.0,117850.0,0.7143725]
["bitfinex","BTCUSD",1753984823192,0.17930115,117860.0,117850.0,0.72285771]
["bitfinex","BTCUSD",1753984823423,0.17930115,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984823654,0.17930115,117860.0,117850.0,0.54466525]
["bitfinex","BTCUSD",1753984823872,0.17930115,117860.0,117850.0,0.53617989]
["bitfinex","BTCUSD",1753984824295,0.17930115,117860.0,117850.0,0.71437243]
["bitfinex","BTCUSD",1753984824521,0.00960787,117860.0,117850.0,0.73134271]
["bitfinex","BTCUSD",1753984824760,0.00112366,117860.0,117850.0,0.73982756]
["bitfinex","BTCUSD",1753984826451,0.01809193,117860.0,117850.0,0.73982756]
["bitfinex","BTCUSD",1753984826710,0.00960772,117860.0,117850.0,0.73982756]
["bitfinex","BTCUSD",1753984827125,0.02657642,117860.0,117850.0,0.73982771]
["bitfinex","BTCUSD",1753984827337,0.018092,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984827543,0.00112366,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984827779,0.00960765,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984827987,0.01809171,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984828203,0.00112366,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984828864,0.00960779,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984829301,0.01809207,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984829569,0.00960779,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984829797,0.00960772,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984830007,0.00112366,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984830223,0.00960772,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984830435,0.01809185,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984831078,0.43854757,117860.0,117850.0,0.7483122]
["bitfinex","BTCUSD",1753984831263,0.21323775,117860.0,117850.0,0.70588714]
["bitfinex","BTCUSD",1753984831466,0.54541793,117860.0,117850.0,0.62742257]
["bitfinex","BTCUSD",1753984831702,0.55390257,117860.0,117850.0,0.62742264]
["bitfinex","BTCUSD",1753984831912,0.4470325,117860.0,117850.0,0.62742264]
["bitfinex","BTCUSD",1753984832338,0.4470325,117860.0,117850.0,0.73083264]
["bitfinex","BTCUSD",1753984832761,0.43854837,117860.0,117850.0,0.62742264]
["bitfinex","BTCUSD",1753984832960,0.4300638,117860.0,117850.0,0.63590757]
["bitfinex","BTCUSD",1753984833395,0.43854844,117860.0,117850.0,0.62742264]
["bitfinex","BTCUSD",1753984833608,0.43854837,117860.0,117850.0,0.63590757]
["bitfinex","BTCUSD",1753984833821,0.42157931,117860.0,117850.0,0.64439242]
["bitfinex","BTCUSD",1753984834042,0.59975673,117860.0,117850.0,0.43225989]
["bitfinex","BTCUSD",1753984834261,0.70878716,117860.0,117850.0,0.42908989]
["bitfinex","BTCUSD",1753984834470,0.70030281,117860.0,117850.0,0.59879714]
["bitfinex","BTCUSD",1753984834674,0.70030281,117860.0,117850.0,0.6072825]
["bitfinex","BTCUSD",1753984834893,0.70030281,117860.0,117850.0,0.59879714]
["bitfinex","BTCUSD",1753984835114,0.69181824,117860.0,117850.0,0.29736989]
["bitfinex","BTCUSD",1753984835349,0.69479824,117860.0,117850.0,0.42908989]
["bitfinex","BTCUSD",1753984835771,0.69479824,117860.0,117850.0,0.6072825]
["bitfinex","BTCUSD",1753984835979,0.69479824,117860.0,117850.0,0.624253]
["bitfinex","BTCUSD",1753984836206,0.69181824,117860.0,117850.0,0.42908989]
["bitfinex","BTCUSD",1753984836414,0.69181824,117860.0,117850.0,0.61576771]
["bitfinex","BTCUSD",1753984836637,0.53909395,117860.0,117850.0,0.63585771]
["bitfinex","BTCUSD",1753984836849,0.13344635,117860.0,117850.0,0.64434256]
["bitfinex","BTCUSD",1753984837063,0.1504152,117860.0,117850.0,0.63585771]
["bitfinex","BTCUSD",1753984837297,0.00960765,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984838153,0.00112366,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984838360,0.01809186,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984838569,0.00960765,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984838787,0.03506019,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984838984,0.03506012,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984839248,0.04354454,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984839655,0.04354454,117860.0,117850.0,0.73926771]
["bitfinex","BTCUSD",1753984839850,0.04354454,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984840081,0.03506012,117860.0,117850.0,0.74775256]
["bitfinex","BTCUSD",1753984840520,0.04354461,117860.0,117850.0,0.72229771]
["bitfinex","BTCUSD",1753984840742,0.70328237,117860.0,117850.0,0.29736989]
["bitfinex","BTCUSD",1753984840955,0.70328237,117860.0,117850.0,0.59879714]
["bitfinex","BTCUSD",1753984841170,0.70328237,117860.0,117850.0,0.61576771]
["bitfinex","BTCUSD",1753984841390,0.71176701,117860.0,117850.0,0.62425285]
["bitfinex","BTCUSD",1753984841603,0.127122,117860.0,117850.0,0.62425278]
["bitfinex","BTCUSD",1753984841857,0.31378398,117860.0,117850.0,0.61576771]
["bitfinex","BTCUSD",1753984842068,0.54757822,117860.0,117850.0,0.50101785]
["bitfinex","BTCUSD",1753984842283,0.71727107,117860.0,117850.0,0.63273792]
["bitfinex","BTCUSD",1753984842730,0.71727107,117860.0,117850.0,0.62425285]
["bitfinex","BTCUSD",1753984842944,0.71727107,117860.0,117850.0,0.61576771]
["bitfinex","BTCUSD",1753984843186,0.71727107,117860.0,117850.0,0.62425285]
["bitfinex","BTCUSD",1753984843401,0.53909358,117860.0,117850.0,0.63273792]
["bitfinex","BTCUSD",1753984843612,0.11015366,117860.0,117850.0,0.64434241]
["bitfinex","BTCUSD",1753984843834,0.13344599,117860.0,117850.0,0.64434241]
["bitfinex","BTCUSD",1753984844082,0.13344592,117860.0,117850.0,0.64434241]
["bitfinex","BTCUSD",1753984844293,0.04354476,117860.0,117850.0,0.74775249]
["bitfinex","BTCUSD",1753984844503,0.03506019,117860.0,117850.0,0.74775249]
["bitfinex","BTCUSD",1753984844712,0.03506019,117860.0,117850.0,0.74775213]
["bitfinex","BTCUSD",1753984844934,0.03506019,117860.0,117850.0,0.64434213]
["bitfinex","BTCUSD",1753984845148,0.1334462,117860.0,117850.0,0.62737235]
["bitfinex","BTCUSD",1753984845360,0.14193077,117860.0,117850.0,0.63585728]
["bitfinex","BTCUSD",1753984845805,0.1334462,117860.0,117850.0,0.64434213]
["bitfinex","BTCUSD",1753984846019,0.71727129,117860.0,117850.0,0.59879714]
["bitfinex","BTCUSD",1753984846233,0.70878716,117860.0,117850.0,0.59879714]
["bitfinex","BTCUSD",1753984846450,0.71176716,117860.0,117850.0,0.60728243]
["bitfinex","BTCUSD",1753984846683,0.71176716,117860.0,117850.0,0.29736989]
["bitfinex","BTCUSD",1753984846897,0.70328281,117860.0,117850.0,0.34272]
["bitfinex","BTCUSD",1753984850715,0.29979572,117860.0,117850.0,0.34172]
["bitfinex","BTCUSD",1753984850952,0.70228281,117860.0,117850.0,0.34172]
["bitfinex","BTCUSD",1753984851375,0.70328281,117860.0,117850.0,0.34172]
["bitfinex","BTCUSD",1753984853364,0.70328281,117860.0,117850.0,5.14172]
["bitfinex","BTCUSD",1753984860522,1.17500281,117860.0,117850.0,5.14172]
["bitfinex","BTCUSD",1753984861673,0.77151572,117860.0,117850.0,5.14172]
["bitfinex","BTCUSD",1753984861896,1.17500281,117860.0,117850.0,5.14172]
["bitfinex","BTCUSD",1753984862889,1.04328281,117860.0,117850.0,5.14172]
["bitfinex","BTCUSD",1753984863111,1.17500281,117860.0,117850.0,5.14172]
["bitfinex","BTCUSD",1753984863306,0.63979572,117860.0,117850.0,5.01]
["bitfinex","BTCUSD",1753984863655,1.04030281,117860.0,117850.0,5.1437]
["bitfinex","BTCUSD",1753984863860,1.04325281,117860.0,117850.0,5.1437]
["bitfinex","BTCUSD",1753984864061,1.04325281,117860.0,117850.0,5.14172]
["bitfinex","BTCUSD",1753984865732,1.17497281,117860.0,117850.0,5.01]
["bitfinex","BTCUSD",1753984866188,1.62007281,117860.0,117850.0,4.83]
["bitfinex","BTCUSD",1753984866373,2.10775979,117860.0,117850.0,4.83]
["bitfinex","BTCUSD",1753984867014,1.7297627,117860.0,117850.0,4.83]
["bitfinex","BTCUSD",1753984867441,2.13324979,117860.0,117850.0,4.83]
["bitfinex","BTCUSD",1753984867652,2.13224979,117860.0,117850.0,4.83]
["bitfinex","BTCUSD",1753984867857,1.7327627,117860.0,117850.0,4.83]
["bitfinex","BTCUSD",1753984868086,1.7347627,117860.0,117850.0,4.83]
["bitfinex","BTCUSD",1753984868305,1.51884281,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984868741,1.65056281,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984868961,1.63828856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984869174,1.64123856,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984870075,1.80963834,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984870296,1.72543845,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984870511,1.28033845,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984871420,1.14861845,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984871631,1.28033845,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984874673,0.88617561,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984874885,1.28033845,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984875536,1.05930856,117860.0,117850.0,5.02496]
["bitfinex","BTCUSD",1753984875749,1.19102856,117860.0,117850.0,5.02496]
["bitfinex","BTCUSD",1753984876595,1.19298856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984876808,0.79686572,117860.0,117850.0,5.02496]
["bitfinex","BTCUSD",1753984877026,1.19102856,117860.0,117850.0,5.02496]
["bitfinex","BTCUSD",1753984878776,1.19298856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984879844,0.79882572,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984880053,1.19298856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984880268,1.19593856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984880477,1.19593856,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984881134,1.19298856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984882328,0.79882572,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984882575,1.19298856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984883962,1.06126856,117860.0,117850.0,5.02198]
["bitfinex","BTCUSD",1753984884176,0.68999572,117860.0,117850.0,5.25299]
["bitfinex","BTCUSD",1753984884394,0.66450572,117860.0,117850.0,5.25299]
["bitfinex","BTCUSD",1753984884912,1.05866856,117860.0,117850.0,5.25299]
["bitfinex","BTCUSD",1753984885140,1.05266856,117860.0,117850.0,5.25299]
["bitfinex","BTCUSD",1753984885600,0.65950572,117860.0,117850.0,5.25299]
["bitfinex","BTCUSD",1753984885813,0.92194856,117860.0,117850.0,5.25299]
["bitfinex","BTCUSD",1753984886275,0.17930086,117860.0,117850.0,5.43966761]
["bitfinex","BTCUSD",1753984886536,0.19626948,117860.0,117850.0,5.5238675]
["bitfinex","BTCUSD",1753984886762,0.21323869,117860.0,117850.0,5.53235243]
["bitfinex","BTCUSD",1753984887009,0.04354584,117860.0,117850.0,5.53235243]
["bitfinex","BTCUSD",1753984887225,0.21323869,117860.0,117850.0,5.53235243]
["bitfinex","BTCUSD",1753984887481,0.21323869,117860.0,117850.0,5.53235264]
["bitfinex","BTCUSD",1753984887693,0.21323869,117860.0,117850.0,5.53235278]
["bitfinex","BTCUSD",1753984887694,0.20475456,117860.0,117850.0,5.53235278]
["bitfinex","BTCUSD",1753984888143,0.18778572,117860.0,117850.0,5.50689714]
["bitfinex","BTCUSD",1753984888362,0.18778572,117860.0,117850.0,5.52382779]
["bitfinex","BTCUSD",1753984888591,0.18778572,117860.0,117850.0,5.532313]
["bitfinex","BTCUSD",1753984889099,0.17930115,117860.0,117850.0,5.52382779]
["bitfinex","BTCUSD",1753984889356,0.17081651,117860.0,117850.0,5.50685714]
["bitfinex","BTCUSD",1753984889598,0.56497935,117860.0,117850.0,5.50685714]
["bitfinex","BTCUSD",1753984889824,0.56497935,117860.0,117850.0,5.5153425]
["bitfinex","BTCUSD",1753984890096,0.56497935,117860.0,117850.0,5.33714989]
["bitfinex","BTCUSD",1753984891032,0.57442054,117860.0,117850.0,5.33714989]
["bitfinex","BTCUSD",1753984891278,0.67774054,117860.0,117850.0,5.15664]
["bitfinex","BTCUSD",1753984892205,0.57442054,117860.0,117850.0,5.15664]
["bitfinex","BTCUSD",1753984892443,0.57442054,117860.0,117850.0,5.25271]
["bitfinex","BTCUSD",1753984892680,0.57442054,117860.0,117850.0,5.43090261]
["bitfinex","BTCUSD",1753984892950,0.57442054,117860.0,117850.0,5.33690989]
["bitfinex","BTCUSD",1753984893186,0.17081651,117860.0,117850.0,5.33690989]
["bitfinex","BTCUSD",1753984893430,0.17081651,117860.0,117850.0,5.51510243]
["bitfinex","BTCUSD",1753984893677,0.5913896,117860.0,117850.0,5.33690989]
["bitfinex","BTCUSD",1753984894384,0.18778557,117860.0,117850.0,5.50661714]
["bitfinex","BTCUSD",1753984894634,0.18778557,117860.0,117850.0,5.52358771]
["bitfinex","BTCUSD",1753984894876,0.00960765,117860.0,117850.0,5.54055763]
["bitfinex","BTCUSD",1753984895119,0.00112366,117860.0,117850.0,5.74055763]
["bitfinex","BTCUSD",1753984895796,0.00960765,117860.0,117850.0,5.74055763]
["bitfinex","BTCUSD",1753984896018,0.00860765,117860.0,117850.0,5.74055763]
["bitfinex","BTCUSD",1753984896506,0.01809186,117860.0,117850.0,5.74255763]
["bitfinex","BTCUSD",1753984896793,0.01809186,117860.0,117850.0,5.74455763]
["bitfinex","BTCUSD",1753984897450,0.01809178,117860.0,117850.0,5.74455763]
["bitfinex","BTCUSD",1753984897717,0.01809186,117860.0,117850.0,5.74455763]
["bitfinex","BTCUSD",1753984898203,0.00960765,117860.0,117850.0,5.74455763]
["bitfinex","BTCUSD",1753984898457,0.01809178,117860.0,117850.0,5.74455763]
["bitfinex","BTCUSD",1753984898712,0.58177804,117860.0,117850.0,5.34090989]
["bitfinex","BTCUSD",1753984898926,0.18778557,117860.0,117850.0,5.52758779]
["bitfinex","BTCUSD",1753984899148,0.18778557,117860.0,117850.0,5.51061714]
["bitfinex","BTCUSD",1753984899361,0.18778557,117860.0,117850.0,5.52758764]
["bitfinex","BTCUSD",1753984899581,0.18778557,117860.0,117850.0,5.51061714]
["bitfinex","BTCUSD",1753984899799,0.17930115,117860.0,117850.0,5.5191025]
["bitfinex","BTCUSD",1753984900439,0.17930115,117860.0,117850.0,5.51061714]
["bitfinex","BTCUSD",1753984900653,0.17930115,117860.0,117850.0,5.5191025]
["bitfinex","BTCUSD",1753984900869,0.17930115,117860.0,117850.0,5.53607286]
["bitfinex","BTCUSD",1753984901075,0.17930115,117860.0,117850.0,5.5191025]
["bitfinex","BTCUSD",1753984901285,0.17930115,117860.0,117850.0,5.51910243]
["bitfinex","BTCUSD",1753984901492,0.17930115,117860.0,117850.0,5.51910235]
["bitfinex","BTCUSD",1753984901954,0.17930115,117860.0,117850.0,5.34090989]
["bitfinex","BTCUSD",1753984901955,0.17081651,117860.0,117850.0,5.34090989]
["bitfinex","BTCUSD",1753984902210,0.67010898,117860.0,117850.0,5.24217989]
["bitfinex","BTCUSD",1753984902436,0.67010898,117860.0,117850.0,5.41188714]
["bitfinex","BTCUSD",1753984902669,0.27413651,117860.0,117850.0,5.24520989]
["bitfinex","BTCUSD",1753984902885,0.17081651,117860.0,117850.0,5.24520989]
["bitfinex","BTCUSD",1753984903318,0.27413651,117860.0,117850.0,5.24520989]
["bitfinex","BTCUSD",1753984905373,0.27413651,117860.0,117850.0,5.24520989]
["bitfinex","BTCUSD",1753984905951,0.66812898,117860.0,117850.0,5.24512989]
["bitfinex","BTCUSD",1753984906900,0.66812898,117860.0,117850.0,5.11320989]
["bitfinex","BTCUSD",1753984907094,0.66812898,117860.0,117850.0,5.24500989]
["bitfinex","BTCUSD",1753984907822,0.27413651,117860.0,117850.0,5.24500989]
["bitfinex","BTCUSD",1753984908259,0.66812898,117860.0,117850.0,5.24500989]
["bitfinex","BTCUSD",1753984908815,0.56480898,117860.0,117850.0,5.34107989]
["bitfinex","BTCUSD",1753984909034,0.17081651,117860.0,117850.0,5.51927243]
["bitfinex","BTCUSD",1753984909674,0.17081651,117860.0,117850.0,5.52775764]
["bitfinex","BTCUSD",1753984910311,0.17081651,117860.0,117850.0,5.5532127]
["bitfinex","BTCUSD",1753984910312,0.01809243,117860.0,117850.0,5.5532127]
["bitfinex","BTCUSD",1753984910534,0.00112366,117860.0,117850.0,5.5532127]
["bitfinex","BTCUSD",1753984910982,0.01809193,117860.0,117850.0,5.4214127]
["bitfinex","BTCUSD",1753984911195,0.03506063,117860.0,117850.0,5.4214127]
["bitfinex","BTCUSD",1753984911377,0.0350607,117860.0,117850.0,5.4214127]
["bitfinex","BTCUSD",1753984911637,0.21323812,117860.0,117850.0,5.40444278]
["bitfinex","BTCUSD",1753984911880,0.68707804,117860.0,117850.0,5.11017989]
["bitfinex","BTCUSD",1753984912106,0.29308557,117860.0,117850.0,5.11017989]
["bitfinex","BTCUSD",1753984912320,0.68707804,117860.0,117850.0,5.24197989]
["bitfinex","BTCUSD",1753984912511,0.29308557,117860.0,117850.0,5.24500989]
["bitfinex","BTCUSD",1753984912647,0.29110557,117860.0,117850.0,5.24504989]
["bitfinex","BTCUSD",1753984912874,0.29110557,117860.0,117850.0,5.11320989]
["bitfinex","BTCUSD",1753984913069,0.29110557,117860.0,117850.0,5.24508989]
["bitfinex","BTCUSD",1753984913280,0.68509804,117860.0,117850.0,5.24508989]
["bitfinex","BTCUSD",1753984913481,0.29110557,117860.0,117850.0,5.11320989]
["bitfinex","BTCUSD",1753984913707,0.69022804,117860.0,117850.0,5.024]
["bitfinex","BTCUSD",1753984914109,0.69022804,117860.0,117850.0,5.15584]
["bitfinex","BTCUSD",1753984914313,1.16206804,117860.0,117850.0,5.024]
["bitfinex","BTCUSD",1753984914675,1.60716804,117860.0,117850.0,5.024]
["bitfinex","BTCUSD",1753984914886,1.61695812,117860.0,117850.0,5.024]
["bitfinex","BTCUSD",1753984915095,2.02074067,117860.0,117850.0,5.024]
["bitfinex","BTCUSD",1753984915313,2.10494056,117860.0,117850.0,5.024]
["bitfinex","BTCUSD",1753984915739,2.10494056,117860.0,117850.0,5.022]
["bitfinex","BTCUSD",1753984915960,2.10494056,117860.0,117850.0,5.023]
["bitfinex","BTCUSD",1753984916333,2.10494056,117860.0,117850.0,5.022]
["bitfinex","BTCUSD",1753984916967,1.70115801,117860.0,117850.0,5.022]
["bitfinex","BTCUSD",1753984917447,2.13042956,117860.0,117850.0,5.022]
["bitfinex","BTCUSD",1753984918290,2.12942956,117860.0,117850.0,5.02]
["bitfinex","BTCUSD",1753984918505,2.13142956,117860.0,117850.0,5.021]
["bitfinex","BTCUSD",1753984920808,1.68632956,117860.0,117850.0,5.021]
["bitfinex","BTCUSD",1753984923015,1.68632956,117860.0,117850.0,4.63075916]
["bitfinex","BTCUSD",1753984923260,1.78797847,117860.0,117850.0,4.12760147]
["bitfinex","BTCUSD",1753984923467,1.78797847,117860.0,117850.0,4.06310116]
["bitfinex","BTCUSD",1753984923681,1.78797847,117860.0,117850.0,3.87347046]
["bitfinex","BTCUSD",1753984923892,1.78797847,117860.0,117850.0,3.64218888]
["bitfinex","BTCUSD",1753984924104,1.78797847,117860.0,117850.0,3.46765184]
["bitfinex","BTCUSD",1753984924303,1.78597847,117860.0,117850.0,3.29063495]
["bitfinex","BTCUSD",1753984924524,1.78597847,117860.0,117850.0,3.19474084]
["bitfinex","BTCUSD",1753984924714,1.79097847,117860.0,117850.0,3.02763696]
["bitfinex","BTCUSD",1753984925130,1.79297847,117860.0,117850.0,3.02763696]
["bitfinex","BTCUSD",1753984926713,1.70881858,117860.0,117850.0,3.02763696]
["bitfinex","BTCUSD",1753984927365,1.70881858,117860.0,117850.0,2.62773763]
["bitfinex","BTCUSD",1753984927997,1.57693858,117860.0,117850.0,2.62773763]
["bitfinex","BTCUSD",1753984928209,1.30499603,117860.0,117850.0,2.62773763]
["bitfinex","BTCUSD",1753984928394,1.28754701,117860.0,117850.0,2.62773763]
["bitfinex","BTCUSD",1753984928628,1.28754701,117860.0,117850.0,2.62989763]
["bitfinex","BTCUSD",1753984930060,1.28754701,117860.0,117850.0,2.62773763]
["bitfinex","BTCUSD",1753984930274,1.69132956,117860.0,117850.0,2.62773763]
["bitfinex","BTCUSD",1753984930492,1.28241701,117860.0,117850.0,2.63303763]
["bitfinex","BTCUSD",1753984931150,1.28237701,117860.0,117850.0,2.63303763]
["bitfinex","BTCUSD",1753984931366,1.17905701,117860.0,117850.0,2.76553763]
["bitfinex","BTCUSD",1753984931581,1.17905701,117860.0,117850.0,2.72553763]
["bitfinex","BTCUSD",1753984931998,1.17905701,117860.0,117850.0,2.63303763]
["bitfinex","BTCUSD",1753984932212,1.27712701,117860.0,117850.0,2.63303763]
["bitfinex","BTCUSD",1753984932429,1.27812701,117860.0,117850.0,2.63303763]
["bitfinex","BTCUSD",1753984933469,1.67690956,117860.0,117850.0,2.63303763]
["bitfinex","BTCUSD",1753984933679,1.67899956,117860.0,117850.0,2.62989763]
["bitfinex","BTCUSD",1753984933919,1.68592956,117860.0,117850.0,2.63089763]
["bitfinex","BTCUSD",1753984934362,1.68592956,117860.0,117850.0,2.62873763]
["bitfinex","BTCUSD",1753984934839,1.70337858,117860.0,117850.0,2.62873763]
["bitfinex","BTCUSD",1753984935062,1.70337858,117860.0,117850.0,2.19213562]
["bitfinex","BTCUSD",1753984935279,1.70337858,117860.0,117850.0,0.7155935]
["bitfinex","BTCUSD",1753984935280,2.00036113,117860.0,117850.0,0.7155935]
["bitfinex","BTCUSD",1753984935512,2.23583142,117860.0,117850.0,0.54057542]
["bitfinex","BTCUSD",1753984935725,2.24369718,117860.0,117850.0,0.31411277]
["bitfinex","BTCUSD",1753984935944,2.30131585,117860.0,117850.0,0.22687224]
["bitfinex","BTCUSD",1753984936160,0.54415817,117830.0,117820.0,0.03924]
["bitfinex","BTCUSD",1753984936369,1.56979316,117830.0,117820.0,0.03924]
["bitfinex","BTCUSD",1753984936585,1.67278316,117830.0,117820.0,0.03924]
["bitfinex","BTCUSD",1753984937009,1.6546073,117830.0,117820.0,0.03924]
["bitfinex","BTCUSD",1753984937217,1.73880719,117830.0,117820.0,0.03924]
["bitfinex","BTCUSD",1753984937648,1.73880719,117830.0,117810.0,0.00078]
["bitfinex","BTCUSD",1753984937649,1.32507609,117820.0,117810.0,0.00078]
["bitfinex","BTCUSD",1753984937869,1.12897234,117820.0,117810.0,0.20454]
["bitfinex","BTCUSD",1753984938070,1.12897234,117820.0,117810.0,0.10454]
["bitfinex","BTCUSD",1753984938289,0.17825296,117810.0,117800.0,0.00190121]
["bitfinex","BTCUSD",1753984938506,0.91294758,117810.0,117800.0,0.10252121]
["bitfinex","BTCUSD",1753984938934,1.04487612,117810.0,117800.0,0.10252121]
["bitfinex","BTCUSD",1753984940016,1.14703612,117810.0,117800.0,0.10252121]
["bitfinex","BTCUSD",1753984940221,1.15569477,117810.0,117800.0,0.10252121]
["bitfinex","BTCUSD",1753984940465,1.24482466,117810.0,117800.0,0.00190121]
["bitfinex","BTCUSD",1753984941427,1.24189466,117810.0,117800.0,0.10252121]
["bitfinex","BTCUSD",1753984942240,1.24189466,117810.0,117800.0,0.00406121]
["bitfinex","BTCUSD",1753984942443,1.24482466,117810.0,117800.0,0.00190121]
["bitfinex","BTCUSD",1753984942646,1.24482466,117810.0,117800.0,0.00290121]
["bitfinex","BTCUSD",1753984943275,1.24482466,117810.0,117800.0,0.00506121]
["bitfinex","BTCUSD",1753984943491,1.14182466,117810.0,117800.0,0.10352121]
["bitfinex","BTCUSD",1753984943914,1.05553477,117810.0,117800.0,0.19666121]
["bitfinex","BTCUSD",1753984944392,1.05553477,117810.0,117800.0,0.10666121]
["bitfinex","BTCUSD",1753984945093,0.66084015,117810.0,117800.0,0.10666121]
["bitfinex","BTCUSD",1753984945828,1.05553477,117810.0,117800.0,0.10666121]
["bitfinex","BTCUSD",1753984946070,1.05553477,117810.0,117800.0,0.10352121]
["bitfinex","BTCUSD",1753984946311,0.66084015,117810.0,117800.0,0.10352121]
["bitfinex","BTCUSD",1753984946780,0.66084015,117810.0,117800.0,0.15352121]
["bitfinex","BTCUSD",1753984946998,0.66084015,117810.0,117800.0,0.10663121]
["bitfinex","BTCUSD",1753984947690,0.66084015,117810.0,117800.0,0.15663121]
["bitfinex","BTCUSD",1753984947909,0.68633715,117810.0,117800.0,0.10663121]
["bitfinex","BTCUSD",1753984948342,0.55445715,117810.0,117800.0,0.10663121]
["bitfinex","BTCUSD",1753984948575,0.68829715,117810.0,117800.0,0.00290121]
["bitfinex","BTCUSD",1753984948777,1.22166562,117810.0,117800.0,0.00290121]
["bitfinex","BTCUSD",1753984949188,1.15427166,117810.0,117800.0,0.00290121]
["bitfinex","BTCUSD",1753984949617,1.15427166,117810.0,117800.0,0.00190121]
["bitfinex","BTCUSD",1753984949831,1.15327166,117810.0,117800.0,0.00190121]
["bitfinex","BTCUSD",1753984950044,1.15727166,117810.0,117800.0,0.00190121]
["bitfinex","BTCUSD",1753984952171,1.15727166,117810.0,117800.0,0.13366121]
["bitfinex","BTCUSD",1753984953203,1.15727166,117810.0,117800.0,0.00190121]
["bitfinex","BTCUSD",1753984953394,1.15727166,117810.0,117800.0,0.13366121]
["bitfinex","BTCUSD",1753984954185,1.15727166,117810.0,117800.0,0.17366121]
["bitfinex","BTCUSD",1753984954390,1.15727166,117810.0,117800.0,0.13366121]
["bitfinex","BTCUSD",1753984954830,1.15727166,117810.0,117800.0,0.17366121]
["bitfinex","BTCUSD",1753984955059,1.15727166,117810.0,117800.0,0.13366121]
["bitfinex","BTCUSD",1753984955617,1.15727166,117810.0,117800.0,0.13374121]
["bitfinex","BTCUSD",1753984956625,0.76257704,117810.0,117800.0,0.13374121]
["bitfinex","BTCUSD",1753984956829,1.15407166,117810.0,117800.0,0.13573121]
["bitfinex","BTCUSD",1753984957177,1.03839166,117810.0,117800.0,0.29249121]
["bitfinex","BTCUSD",1753984957314,1.03839166,117810.0,117800.0,0.16065121]
["bitfinex","BTCUSD",1753984957526,1.03839166,117810.0,117800.0,0.29245121]
["bitfinex","BTCUSD",1753984957930,1.15407166,117810.0,117800.0,0.29245121]
["bitfinex","BTCUSD",1753984958133,0.55745715,117810.0,117800.0,0.29556121]
["bitfinex","BTCUSD",1753984958380,0.55745715,117810.0,117800.0,0.28556121]
["bitfinex","BTCUSD",1753984958794,0.95215177,117810.0,117800.0,0.28556121]
["bitfinex","BTCUSD",1753984959351,0.95419177,117810.0,117800.0,0.15065121]
["bitfinex","BTCUSD",1753984959551,1.07307177,117810.0,117800.0,0.16374121]
["bitfinex","BTCUSD",1753984959815,1.07307177,117810.0,117800.0,0.16573121]
["bitfinex","BTCUSD",1753984960009,1.06987177,117810.0,117800.0,0.28249121]
["bitfinex","BTCUSD",1753984960832,0.95215177,117810.0,117800.0,0.28249121]
["bitfinex","BTCUSD",1753984961033,0.55745715,117810.0,117800.0,0.47560121]
["bitfinex","BTCUSD",1753984961470,0.95215177,117810.0,117800.0,0.47560121]
["bitfinex","BTCUSD",1753984963409,0.55745715,117810.0,117800.0,0.47560121]
["bitfinex","BTCUSD",1753984963637,0.03920419,117810.0,117800.0,0.64538049]
["bitfinex","BTCUSD",1753984963879,0.02202394,117810.0,117800.0,0.74655794]
["bitfinex","BTCUSD",1753984964068,0.02202394,117810.0,117800.0,1.14974101]
["bitfinex","BTCUSD",1753984964069,0.00504854,117810.0,117800.0,1.14974101]
["bitfinex","BTCUSD",1753984964282,0.00504854,117810.0,117800.0,0.75504639]
["bitfinex","BTCUSD",1753984964521,0.00504854,117810.0,117800.0,1.36719003]
["bitfinex","BTCUSD",1753984964947,0.00404854,117810.0,117800.0,1.36719003]
["bitfinex","BTCUSD",1753984965151,0.00404854,117810.0,117800.0,1.96188465]
["bitfinex","BTCUSD",1753984965361,4.854e-05,117810.0,117800.0,1.69558316]
["bitfinex","BTCUSD",1753984965793,4.854e-05,117810.0,117800.0,2.09027778]
["bitfinex","BTCUSD",1753984966219,0.00304854,117810.0,117800.0,2.09027778]
["bitfinex","BTCUSD",1753984966635,4.854e-05,117810.0,117800.0,1.69558316]
["bitfinex","BTCUSD",1753984966840,0.00704854,117810.0,117800.0,1.69658316]
["bitfinex","BTCUSD",1753984967257,0.01104854,117810.0,117800.0,1.69758316]
["bitfinex","BTCUSD",1753984967467,0.00704854,117810.0,117800.0,1.69658316]
["bitfinex","BTCUSD",1753984967900,0.00704854,117810.0,117800.0,1.69650316]
["bitfinex","BTCUSD",1753984968110,0.02204854,117810.0,117800.0,1.56566316]
["bitfinex","BTCUSD",1753984968323,0.02204854,117810.0,117800.0,1.69750316]
["bitfinex","BTCUSD",1753984968539,0.02204854,117810.0,117800.0,1.35735003]
["bitfinex","BTCUSD",1753984968788,0.02204854,117810.0,117800.0,1.48919003]
["bitfinex","BTCUSD",1753984969737,0.02204854,117810.0,117800.0,1.35735003]
["bitfinex","BTCUSD",1753984969943,0.02204854,117810.0,117800.0,1.48919003]
["bitfinex","BTCUSD",1753984971096,0.02204854,117810.0,117800.0,1.09449541]
["bitfinex","BTCUSD",1753984971301,0.02204854,117810.0,117800.0,1.48919003]
["bitfinex","BTCUSD",1753984974470,0.02204854,117810.0,117800.0,1.09449541]
["bitfinex","BTCUSD",1753984974695,0.02204854,117810.0,117800.0,1.48919003]
["bitfinex","BTCUSD",1753984974917,0.02204854,117810.0,117800.0,1.35735003]
["bitfinex","BTCUSD",1753984975140,0.02204854,117810.0,117800.0,1.69291003]
["bitfinex","BTCUSD",1753984975369,0.02204854,117810.0,117800.0,1.29821541]
["bitfinex","BTCUSD",1753984975601,0.02204854,117810.0,117800.0,1.69291003]
["bitfinex","BTCUSD",1753984981572,0.02204854,117810.0,117800.0,1.35735003]
["bitfinex","BTCUSD",1753984981779,0.02204854,117810.0,117800.0,0.96338541]
["bitfinex","BTCUSD",1753984981989,0.14292854,117810.0,117800.0,0.95898639]
["bitfinex","BTCUSD",1753984982351,0.02401854,117810.0,117800.0,1.07362639]
["bitfinex","BTCUSD",1753984982556,0.02204854,117810.0,117800.0,1.47156101]
["bitfinex","BTCUSD",1753984983961,0.02204854,117810.0,117800.0,1.67156101]
["bitfinex","BTCUSD",1753984985410,0.02204854,117810.0,117800.0,1.88901003]
["bitfinex","BTCUSD",1753984985838,0.02204854,117810.0,117800.0,1.88897003]
["bitfinex","BTCUSD",1753984986928,0.02204854,117810.0,117800.0,1.55337003]
["bitfinex","BTCUSD",1753984987144,0.02204854,117810.0,117800.0,1.88897003]
["bitfinex","BTCUSD",1753984987379,0.02204854,117810.0,117800.0,1.49427541]
["bitfinex","BTCUSD",1753984987616,0.02204854,117810.0,117800.0,1.15867541]
["bitfinex","BTCUSD",1753984987877,0.14292854,117810.0,117800.0,1.07354639]
["bitfinex","BTCUSD",1753984988080,0.13980854,117810.0,117800.0,1.46824101]
["bitfinex","BTCUSD",1753984988308,0.02401854,117810.0,117800.0,1.46824101]
["bitfinex","BTCUSD",1753984989025,0.14292854,117810.0,117800.0,1.23093225]
["bitfinex","BTCUSD",1753984989524,1.1408092,117810.0,117800.0,0.4281011]
["bitfinex","BTCUSD",1753984989742,1.1408092,117810.0,117800.0,0.47570121]
["bitfinex","BTCUSD",1753984989974,1.1408092,117810.0,117800.0,0.40584121]
["bitfinex","BTCUSD",1753984990628,1.1338092,117810.0,117800.0,0.40480121]
["bitfinex","BTCUSD",1753984990839,1.1338092,117810.0,117800.0,0.40580121]
["bitfinex","BTCUSD",1753984991065,0.73606334,117810.0,117800.0,0.40580121]
["bitfinex","BTCUSD",1753984991551,0.73006334,117810.0,117800.0,0.40480121]
["bitfinex","BTCUSD",1753984991807,0.66366938,117810.0,117800.0,0.41829017]
["bitfinex","BTCUSD",1753984992022,0.66366938,117810.0,117800.0,0.58806931]
["bitfinex","BTCUSD",1753984992234,0.50239217,117810.0,117800.0,0.60504643]
["bitfinex","BTCUSD",1753984992453,0.67215704,117810.0,117800.0,0.58806931]
["bitfinex","BTCUSD",1753984992692,0.66366938,117810.0,117800.0,0.58806931]
["bitfinex","BTCUSD",1753984992922,0.6401815,117810.0,117800.0,0.57858049]
["bitfinex","BTCUSD",1753984993146,0.6531815,117810.0,117800.0,0.40880121]
["bitfinex","BTCUSD",1753984993355,0.64469341,117810.0,117800.0,0.41729017]
["bitfinex","BTCUSD",1753984993558,0.63169341,117810.0,117800.0,0.41729017]
["bitfinex","BTCUSD",1753984993789,0.63369341,117810.0,117800.0,0.40880121]
["bitfinex","BTCUSD",1753984994220,0.63369341,117810.0,117800.0,0.57858049]
["bitfinex","BTCUSD",1753984994433,0.47241635,117810.0,117800.0,0.60404687]
["bitfinex","BTCUSD",1753984994650,0.49787976,117810.0,117800.0,0.69870521]
["bitfinex","BTCUSD",1753984994862,0.48939167,117810.0,117800.0,0.69870521]
["bitfinex","BTCUSD",1753984995081,0.46392854,117810.0,117800.0,0.69870521]
["bitfinex","BTCUSD",1753984995300,0.49787976,117810.0,117800.0,0.68840676]
["bitfinex","BTCUSD",1753984995479,0.49787976,117810.0,117800.0,0.69689521]
["bitfinex","BTCUSD",1753984995930,0.50636793,117810.0,117800.0,0.69689521]
["bitfinex","BTCUSD",1753984996350,0.48939167,117810.0,117800.0,0.69689521]
["bitfinex","BTCUSD",1753984996607,0.49787976,117810.0,117800.0,0.69689521]
["bitfinex","BTCUSD",1753984997033,0.50636858,117810.0,117800.0,0.68840676]
["bitfinex","BTCUSD",1753984997248,0.66764579,117810.0,117800.0,0.68840683]
["bitfinex","BTCUSD",1753984997457,0.66764579,117810.0,117800.0,0.69689543]
["bitfinex","BTCUSD",1753984997865,0.48939217,117810.0,117800.0,0.70538388]
["bitfinex","BTCUSD",1753984998268,0.49788034,117810.0,117800.0,0.69689543]
["bitfinex","BTCUSD",1753984998569,0.66764521,117810.0,117800.0,0.57342396]
["bitfinex","BTCUSD",1753984998746,0.66764579,117810.0,117800.0,0.68832683]
["bitfinex","BTCUSD",1753984998964,0.65915791,117810.0,117800.0,0.67130927]
["bitfinex","BTCUSD",1753984999167,0.65066982,117810.0,117800.0,0.53946927]
["bitfinex","BTCUSD",1753984999376,0.64218165,117810.0,117800.0,0.67130927]
["bitfinex","BTCUSD",1753984999575,0.64218165,117810.0,117800.0,0.67979794]
["bitfinex","BTCUSD",1753985000413,0.64218165,117810.0,117800.0,0.67979809]
["bitfinex","BTCUSD",1753985000779,0.64218165,117810.0,117800.0,0.67130927]
["bitfinex","BTCUSD",1753985000976,0.64218165,117810.0,117800.0,0.68828668]
["bitfinex","BTCUSD",1753985001234,0.4809048,117810.0,117800.0,0.69677513]
["bitfinex","BTCUSD",1753985001658,0.65066967,117810.0,117800.0,0.69677528]
["bitfinex","BTCUSD",1753985001886,0.65066967,117810.0,117800.0,0.81990373]
["bitfinex","BTCUSD",1753985001887,0.02851167,117810.0,117800.0,0.81990373]
["bitfinex","BTCUSD",1753985002109,0.00304854,117810.0,117800.0,0.81990373]
["bitfinex","BTCUSD",1753985002327,0.00304854,117810.0,117800.0,1.41437392]
["bitfinex","BTCUSD",1753985002549,0.00304854,117810.0,117800.0,1.01990373]
["bitfinex","BTCUSD",1753985002784,0.01153613,117810.0,117800.0,1.01990373]
["bitfinex","BTCUSD",1753985002996,0.15788005,117810.0,117800.0,0.69025668]
["bitfinex","BTCUSD",1753985003225,0.15788005,117810.0,117800.0,0.68828668]
["bitfinex","BTCUSD",1753985003437,0.14939196,117810.0,117800.0,0.69677513]
["bitfinex","BTCUSD",1753985003642,0.327645,117810.0,117800.0,0.53098038]
["bitfinex","BTCUSD",1753985003853,0.14939196,117810.0,117800.0,0.68828653]
["bitfinex","BTCUSD",1753985004093,0.14939189,117810.0,117800.0,0.6967752]
["bitfinex","BTCUSD",1753985004287,0.16636815,117810.0,117800.0,0.69677535]
["bitfinex","BTCUSD",1753985004535,0.31915762,117810.0,117800.0,0.67979808]
["bitfinex","BTCUSD",1753985004754,0.14939268,117810.0,117800.0,0.55644661]
["bitfinex","BTCUSD",1753985004971,0.14939268,117810.0,117800.0,0.68828675]
["bitfinex","BTCUSD",1753985005176,0.32764579,117810.0,117800.0,0.69677535]
["bitfinex","BTCUSD",1753985005393,0.31066982,117810.0,117800.0,0.67975823]
["bitfinex","BTCUSD",1753985005602,0.31066982,117810.0,117800.0,0.69673564]
["bitfinex","BTCUSD",1753985005820,0.14090466,117810.0,117800.0,0.70522381]
["bitfinex","BTCUSD",1753985006024,0.12392854,117810.0,117800.0,0.70522337]
["bitfinex","BTCUSD",1753985006230,0.13778422,117810.0,117800.0,0.82271337]
["bitfinex","BTCUSD",1753985006432,0.12929627,117810.0,117800.0,0.82271337]
["bitfinex","BTCUSD",1753985006704,0.13778408,117810.0,117800.0,0.68896337]
["bitfinex","BTCUSD",1753985006913,0.32755514,117810.0,117800.0,0.68832675]
["bitfinex","BTCUSD",1753985007097,0.31906741,117810.0,117800.0,0.81430528]
["bitfinex","BTCUSD",1753985007371,0.20873485,117810.0,117800.0,0.81430528]
["bitfinex","BTCUSD",1753985007561,0.03048189,117810.0,117800.0,0.81430528]
["bitfinex","BTCUSD",1753985007712,0.21722309,117810.0,117800.0,0.82279373]
["bitfinex","BTCUSD",1753985008132,0.03048189,117810.0,117800.0,0.82279373]
["bitfinex","BTCUSD",1753985008539,0.03896998,117810.0,117800.0,0.82279373]
["bitfinex","BTCUSD",1753985008749,0.03048189,117810.0,117800.0,0.82279373]
["bitfinex","BTCUSD",1753985008955,0.03699998,117810.0,117800.0,0.82279373]
["bitfinex","BTCUSD",1753985009353,0.20676485,117810.0,117800.0,0.81430528]
["bitfinex","BTCUSD",1753985009587,0.03699998,117810.0,117800.0,0.82279373]
["bitfinex","BTCUSD",1753985009838,0.03699991,117810.0,117800.0,0.82279373]
["bitfinex","BTCUSD",1753985010058,0.00304854,117810.0,117800.0,1.42026392]
["bitfinex","BTCUSD",1753985010956,0.00204854,117810.0,117800.0,0.88891373]
["bitfinex","BTCUSD",1753985011167,0.00204854,117810.0,117800.0,1.02075373]
["bitfinex","BTCUSD",1753985011350,0.00304854,117810.0,117800.0,1.02075373]
["bitfinex","BTCUSD",1753985011601,0.00304854,117810.0,117800.0,1.41522392]
["bitfinex","BTCUSD",1753985012248,0.00104854,117810.0,117800.0,1.41522392]
["bitfinex","BTCUSD",1753985012465,0.00904854,117810.0,117800.0,1.41622392]
["bitfinex","BTCUSD",1753985012679,0.01753613,117810.0,117800.0,0.88991373]
["bitfinex","BTCUSD",1753985012893,0.03451167,117810.0,117800.0,1.02171373]
["bitfinex","BTCUSD",1753985013107,0.03451167,117810.0,117800.0,1.01871373]
["bitfinex","BTCUSD",1753985013318,0.00904854,117810.0,117800.0,1.01871373]
["bitfinex","BTCUSD",1753985013531,0.00904854,117810.0,117800.0,1.02171373]
["bitfinex","BTCUSD",1753985016054,0.0175362,117810.0,117800.0,1.02171373]
["bitfinex","BTCUSD",1753985016280,0.01753613,117810.0,117800.0,1.02171373]
["bitfinex","BTCUSD",1753985016505,0.00904854,117810.0,117800.0,1.02171373]
["bitfinex","BTCUSD",1753985017374,0.00904854,117810.0,117800.0,0.88991373]
["bitfinex","BTCUSD",1753985017582,0.02602386,117810.0,117800.0,1.02167373]
["bitfinex","BTCUSD",1753985017803,0.01753613,117810.0,117800.0,1.02167373]
["bitfinex","BTCUSD",1753985018027,0.01753613,117810.0,117800.0,1.01867373]
["bitfinex","BTCUSD",1753985018242,0.00904854,117810.0,117800.0,1.01867373]
["bitfinex","BTCUSD",1753985018727,0.00904854,117810.0,117800.0,1.02167373]
["bitfinex","BTCUSD",1753985019142,0.00904854,117810.0,117800.0,1.42544275]
["bitfinex","BTCUSD",1753985020059,0.00904854,117810.0,117800.0,1.02167373]
["bitfinex","BTCUSD",1753985020266,0.00904854,117810.0,117800.0,1.42544275]
["bitfinex","BTCUSD",1753985022188,0.0175362,117810.0,117800.0,1.42544275]
["bitfinex","BTCUSD",1753985022419,0.00904854,117810.0,117800.0,1.42544275]
["bitfinex","BTCUSD",1753985022840,0.01753613,117810.0,117800.0,1.42544275]
["bitfinex","BTCUSD",1753985023084,0.00904854,117810.0,117800.0,1.42544275]
["bitfinex","BTCUSD",1753985023329,0.31596726,117810.0,117800.0,0.66993675]
["bitfinex","BTCUSD",1753985023557,0.31596726,117810.0,117800.0,0.69269528]
["bitfinex","BTCUSD",1753985023558,0.31899726,117810.0,117800.0,0.69269528]
["bitfinex","BTCUSD",1753985023795,0.14074422,117810.0,117800.0,0.70118373]
["bitfinex","BTCUSD",1753985024009,0.14923224,117810.0,117800.0,0.70118373]
["bitfinex","BTCUSD",1753985024220,0.14074415,117810.0,117800.0,0.70118373]
["bitfinex","BTCUSD",1753985024635,0.14074415,117810.0,117800.0,0.68496373]
["bitfinex","BTCUSD",1753985024843,0.14074415,117810.0,117800.0,0.81672373]
["bitfinex","BTCUSD",1753985025043,0.14923217,117810.0,117800.0,0.81672373]
["bitfinex","BTCUSD",1753985025188,0.31899748,117810.0,117800.0,0.54395823]
["bitfinex","BTCUSD",1753985025379,0.71427862,117810.0,117800.0,0.27300121]
["bitfinex","BTCUSD",1753985025823,1.05427862,117810.0,117800.0,0.40476121]
["bitfinex","BTCUSD",1753985026243,1.05427862,117810.0,117800.0,0.27300121]
["bitfinex","BTCUSD",1753985026464,1.05427862,117810.0,117800.0,0.40476121]
["bitfinex","BTCUSD",1753985027192,1.04527862,117810.0,117800.0,0.40376121]
["bitfinex","BTCUSD",1753985027478,1.66500753,117810.0,117800.0,0.05400121]
["bitfinex","BTCUSD",1753985027701,1.66500753,117810.0,117690.0,0.63723475]
["bitfinex","BTCUSD",1753985027702,2.4925581,117700.0,117690.0,0.63723475]
["bitfinex","BTCUSD",1753985027913,2.4925581,117700.0,117690.0,5.05108667]
["bitfinex","BTCUSD",1753985027914,2.40822935,117700.0,117690.0,5.05108667]
["bitfinex","BTCUSD",1753985028101,2.23521442,117700.0,117690.0,5.05108667]
["bitfinex","BTCUSD",1753985028312,2.01002675,117700.0,117690.0,4.72849569]
["bitfinex","BTCUSD",1753985028576,1.88899965,117700.0,117690.0,5.06849569]
["bitfinex","BTCUSD",1753985028767,1.6200411,117700.0,117690.0,5.00915671]
["bitfinex","BTCUSD",1753985029126,1.62008957,117700.0,117690.0,4.89484573]
["bitfinex","BTCUSD",1753985029335,1.20781714,117700.0,117690.0,5.02660573]
["bitfinex","BTCUSD",1753985029546,0.94108061,117700.0,117690.0,4.89484573]
["bitfinex","BTCUSD",1753985029751,0.84382314,117700.0,117690.0,5.13484573]
["bitfinex","BTCUSD",1753985030221,0.44946171,117700.0,117690.0,5.13484573]
["bitfinex","BTCUSD",1753985030466,0.25027713,117700.0,117690.0,5.16096661]
["bitfinex","BTCUSD",1753985030626,0.18253315,117700.0,117690.0,5.16096661]
["bitfinex","BTCUSD",1753985030846,0.06739396,117750.0,117740.0,0.21279381]
["bitfinex","BTCUSD",1753985031077,0.17694396,117750.0,117740.0,1.18586308]
["bitfinex","BTCUSD",1753985031522,0.06739396,117750.0,117740.0,1.18586308]
["bitfinex","BTCUSD",1753985031746,0.06739396,117750.0,117740.0,1.29238308]
["bitfinex","BTCUSD",1753985032204,0.08039396,117750.0,117740.0,1.18586308]
["bitfinex","BTCUSD",1753985032833,0.08039396,117750.0,117740.0,1.29238308]
["bitfinex","BTCUSD",1753985033706,0.08839396,117750.0,117740.0,0.89870835]
["bitfinex","BTCUSD",1753985033916,0.08839396,117750.0,117740.0,1.18686308]
["bitfinex","BTCUSD",1753985034592,0.09688595,117750.0,117740.0,0.78369557]
["bitfinex","BTCUSD",1753985034816,0.22009808,117750.0,117740.0,0.7732525]
["bitfinex","BTCUSD",1753985035058,0.22009808,117750.0,117740.0,0.64998557]
["bitfinex","BTCUSD",1753985035288,0.22859028,117750.0,117740.0,0.77325257]
["bitfinex","BTCUSD",1753985035500,0.23708256,117750.0,117740.0,0.78174571]
["bitfinex","BTCUSD",1753985035697,0.20311396,117750.0,117740.0,0.66697149]
["bitfinex","BTCUSD",1753985035932,0.21160587,117750.0,117740.0,0.79873149]
["bitfinex","BTCUSD",1753985036158,0.22009793,117750.0,117740.0,0.66697156]
["bitfinex","BTCUSD",1753985036411,0.40693393,117750.0,117740.0,0.57744454]
["bitfinex","BTCUSD",1753985036650,0.38994996,117750.0,117740.0,0.44568454]
["bitfinex","BTCUSD",1753985036856,0.38994996,117750.0,117740.0,0.57748454]
["bitfinex","BTCUSD",1753985037049,0.38145776,117750.0,117740.0,0.36148465]
["bitfinex","BTCUSD",1753985037252,0.38145776,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985037462,0.36845776,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985037680,0.36045776,117750.0,117740.0,0.37228465]
["bitfinex","BTCUSD",1753985037894,0.37645776,117750.0,117740.0,0.37428465]
["bitfinex","BTCUSD",1753985039165,0.36845776,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985039612,0.36045776,117750.0,117740.0,0.37228465]
["bitfinex","BTCUSD",1753985039835,0.36045776,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985040047,0.36045776,117750.0,117740.0,0.86960829]
["bitfinex","BTCUSD",1753985040048,0.29606337,117750.0,117740.0,0.86960829]
["bitfinex","BTCUSD",1753985040269,0.3215402,117750.0,117740.0,0.45748454]
["bitfinex","BTCUSD",1753985040479,0.31304821,117750.0,117740.0,0.45748454]
["bitfinex","BTCUSD",1753985040978,0.31404821,117750.0,117740.0,0.45748454]
["bitfinex","BTCUSD",1753985041201,0.30555615,117750.0,117740.0,0.45748454]
["bitfinex","BTCUSD",1753985041831,0.29706387,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985043779,0.75913256,117750.0,117740.0,0.24148465]
["bitfinex","BTCUSD",1753985044016,0.36445783,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985045188,0.29706387,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985048939,0.31404871,117750.0,117740.0,0.37328465]
["bitfinex","BTCUSD",1753985049402,0.01249191,117750.0,117740.0,0.6464864]
["bitfinex","BTCUSD",1753985049616,0.02098397,117750.0,117740.0,0.74721034]
["bitfinex","BTCUSD",1753985049819,0.02098426,117750.0,117740.0,0.6464864]
["bitfinex","BTCUSD",1753985050063,0.004,117750.0,117740.0,1.25301293]
["bitfinex","BTCUSD",1753985050295,0.004,117750.0,117740.0,1.95657293]
["bitfinex","BTCUSD",1753985050945,0.004,117750.0,117740.0,1.96601546]
["bitfinex","BTCUSD",1753985051155,0.003,117750.0,117740.0,1.96601546]
["bitfinex","BTCUSD",1753985051579,0.00849055,117770.0,117760.0,0.18682013]
["bitfinex","BTCUSD",1753985051793,0.01698117,117770.0,117760.0,1.04067594]
["bitfinex","BTCUSD",1753985052007,0.00849055,117770.0,117760.0,1.06615046]
["bitfinex","BTCUSD",1753985052226,0.14181983,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1753985052434,0.15242009,117780.0,117770.0,0.51100459]
["bitfinex","BTCUSD",1753985052655,0.14392983,117780.0,117770.0,0.51949557]
["bitfinex","BTCUSD",1753985052879,0.15242009,117780.0,117770.0,0.32419989]
["bitfinex","BTCUSD",1753985053087,0.30524848,117780.0,117770.0,0.32419989]
["bitfinex","BTCUSD",1753985053504,0.70087563,117780.0,117770.0,0.32419989]
["bitfinex","BTCUSD",1753985053718,0.30634342,117780.0,117770.0,0.32819989]
["bitfinex","BTCUSD",1753985053946,0.71046068,117780.0,117770.0,0.32819989]
["bitfinex","BTCUSD",1753985054809,0.1364403,117780.0,117770.0,0.49802242]
["bitfinex","BTCUSD",1753985055021,0.13643986,117780.0,117770.0,0.50851347]
["bitfinex","BTCUSD",1753985055237,0.14593012,117780.0,117770.0,0.50851347]
["bitfinex","BTCUSD",1753985055457,0.31573823,117780.0,117770.0,0.33019989]
["bitfinex","BTCUSD",1753985055714,0.29875837,117780.0,117770.0,0.33019989]
["bitfinex","BTCUSD",1753985055935,0.69438537,117780.0,117770.0,0.33019989]
["bitfinex","BTCUSD",1753985056809,0.69438537,117780.0,117770.0,0.246]
["bitfinex","BTCUSD",1753985057246,0.69438537,117780.0,117770.0,0.37796]
["bitfinex","BTCUSD",1753985057459,0.69438537,117780.0,117770.0,0.37792]
["bitfinex","BTCUSD",1753985057671,0.12046,117780.0,117770.0,0.54774253]
["bitfinex","BTCUSD",1753985057892,0.30724877,117780.0,117770.0,0.37792]
["bitfinex","BTCUSD",1753985058769,0.29875851,117780.0,117770.0,0.37792]
["bitfinex","BTCUSD",1753985059570,0.29340851,117780.0,117770.0,0.38007]
["bitfinex","BTCUSD",1753985059768,0.29875851,117780.0,117770.0,0.38007]
["bitfinex","BTCUSD",1753985059997,0.13744051,117780.0,117770.0,0.54989253]
["bitfinex","BTCUSD",1753985060212,0.31573859,117780.0,117770.0,0.38007]
["bitfinex","BTCUSD",1753985060646,0.31573859,117780.0,117770.0,0.37792]
["bitfinex","BTCUSD",1753985060858,0.30724862,117780.0,117770.0,0.37792]
["bitfinex","BTCUSD",1753985063741,0.29875844,117780.0,117770.0,0.37792]
["bitfinex","BTCUSD",1753985063955,0.7028757,117780.0,117770.0,0.3778]
["bitfinex","BTCUSD",1753985064169,0.7028757,117780.0,117770.0,0.246]
["bitfinex","BTCUSD",1753985064380,0.7028757,117780.0,117770.0,0.3778]
["bitfinex","BTCUSD",1753985066808,0.29875844,117780.0,117770.0,0.3778]
["bitfinex","BTCUSD",1753985068581,0.29875844,117780.0,117770.0,0.39729902]
["bitfinex","BTCUSD",1753985069001,0.29875844,117780.0,117770.0,0.39524902]
["bitfinex","BTCUSD",1753985071827,0.7028757,117780.0,117770.0,0.246]
["bitfinex","BTCUSD",1753985072055,0.7028757,117780.0,117770.0,0.37796]
["bitfinex","BTCUSD",1753985073028,0.7028757,117780.0,117770.0,0.37808]
["bitfinex","BTCUSD",1753985073274,0.7028757,117780.0,117770.0,0.37804]
["bitfinex","BTCUSD",1753985073711,0.7028757,117780.0,117770.0,0.236]
["bitfinex","BTCUSD",1753985073922,0.7028757,117780.0,117770.0,0.36804]
["bitfinex","BTCUSD",1753985074783,0.7028757,117780.0,117770.0,0.236]
["bitfinex","BTCUSD",1753985074989,0.7028757,117780.0,117770.0,0.036]
["bitfinex","BTCUSD",1753985075428,1.12707559,117780.0,117770.0,0.036]
["bitfinex","BTCUSD",1753985075886,1.12607559,117780.0,117770.0,0.034]
["bitfinex","BTCUSD",1753985076153,1.12707559,117780.0,117770.0,0.037]
["bitfinex","BTCUSD",1753985076405,1.12607559,117780.0,117770.0,0.033]
["bitfinex","BTCUSD",1753985076662,0.72195833,117780.0,117770.0,0.033]
["bitfinex","BTCUSD",1753985076879,1.12607559,117780.0,117770.0,0.033]
["bitfinex","BTCUSD",1753985078152,1.12607559,117780.0,117770.0,0.032]
["bitfinex","BTCUSD",1753985078833,1.12707559,117780.0,117770.0,0.035]
["bitfinex","BTCUSD",1753985080139,0.72295833,117780.0,117770.0,0.035]
["bitfinex","BTCUSD",1753985080355,1.0428757,117780.0,117770.0,0.035]
["bitfinex","BTCUSD",1753985080564,1.1748357,117780.0,117770.0,0.215]
["bitfinex","BTCUSD",1753985080770,0.77071844,117780.0,117770.0,0.21705]
["bitfinex","BTCUSD",1753985080965,0.43071844,117780.0,117770.0,0.215]
["bitfinex","BTCUSD",1753985081209,0.8348357,117780.0,117770.0,0.215]
["bitfinex","BTCUSD",1753985082243,0.7283797,117780.0,117770.0,0.215]
["bitfinex","BTCUSD",1753985082480,0.8603397,117780.0,117770.0,0.215]
["bitfinex","BTCUSD",1753985083347,0.7283797,117780.0,117770.0,0.215]
["bitfinex","BTCUSD",1753985083565,0.8602597,117780.0,117770.0,0.215]
["bitfinex","BTCUSD",1753985084922,0.94445959,117780.0,117770.0,0.025]
["bitfinex","BTCUSD",1753985085135,1.28445959,117780.0,117770.0,0.025]
["bitfinex","BTCUSD",1753985086186,0.00849242,117750.0,117740.0,0.00048465]
["bitfinex","BTCUSD",1753985086364,0.58716498,117750.0,117740.0,0.23048465]
["bitfinex","BTCUSD",1753985086603,0.70261106,117750.0,117740.0,0.23048465]
["bitfinex","BTCUSD",1753985087400,0.2984938,117750.0,117740.0,0.23048465]
["bitfinex","BTCUSD",1753985087638,0.70461106,117750.0,117740.0,0.23548465]
["bitfinex","BTCUSD",1753985087847,0.3004938,117750.0,117740.0,0.23548465]
["bitfinex","BTCUSD",1753985088054,0.70461106,117750.0,117740.0,0.23548465]
["bitfinex","BTCUSD",1753985088254,0.78981095,117750.0,117740.0,0.23948465]
["bitfinex","BTCUSD",1753985089720,0.38569369,117750.0,117740.0,0.23948465]
["bitfinex","BTCUSD",1753985089925,0.78981095,117750.0,117740.0,0.23948465]
["bitfinex","BTCUSD",1753985091055,0.92213095,117750.0,117740.0,0.23948465]
["bitfinex","BTCUSD",1753985091278,0.94764395,117750.0,117740.0,0.23948465]
["bitfinex","BTCUSD",1753985093905,0.94464395,117750.0,117740.0,0.23048465]
["bitfinex","BTCUSD",1753985094134,0.94664395,117750.0,117740.0,0.23248465]
["bitfinex","BTCUSD",1753985094381,0.94664395,117750.0,117740.0,0.23148465]
["bitfinex","BTCUSD",1753985094618,0.94664395,117750.0,117700.0,0.1215]
["bitfinex","BTCUSD",1753985094619,0.18689949,117710.0,117700.0,0.1215]
["bitfinex","BTCUSD",1753985094834,0.18689949,117710.0,117700.0,0.35355]
["bitfinex","BTCUSD",1753985095052,0.18689949,117710.0,117700.0,0.48575]
["bitfinex","BTCUSD",1753985095469,0.18689949,117710.0,117700.0,0.48571]
["bitfinex","BTCUSD",1753985095674,0.19089949,117710.0,117700.0,0.48571]
["bitfinex","BTCUSD",1753985095889,0.1923856,117710.0,117700.0,0.48571]
["bitfinex","BTCUSD",1753985096332,0.72328286,117710.0,117700.0,0.23]
["bitfinex","BTCUSD",1753985096546,0.72328286,117710.0,117700.0,0.36212]
["bitfinex","BTCUSD",1753985096762,0.22656821,117710.0,117700.0,0.48898]
["bitfinex","BTCUSD",1753985096990,0.2179056,117710.0,117700.0,0.48898]
["bitfinex","BTCUSD",1753985097220,0.2200456,117710.0,117700.0,0.23]
["bitfinex","BTCUSD",1753985097476,0.2179056,117710.0,117700.0,0.48918]
["bitfinex","BTCUSD",1753985098112,0.2179056,117710.0,117700.0,0.35686]
["bitfinex","BTCUSD",1753985098339,0.2179056,117710.0,117700.0,0.36452]
["bitfinex","BTCUSD",1753985098542,0.3446856,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753985098757,0.74880286,117710.0,117700.0,0.36232]
["bitfinex","BTCUSD",1753985098998,0.75743565,117710.0,117700.0,0.23]
["bitfinex","BTCUSD",1753985099187,0.75743565,117710.0,117700.0,0.36232]
["bitfinex","BTCUSD",1753985099764,0.75743565,117710.0,117700.0,0.23]
["bitfinex","BTCUSD",1753985099964,0.75743565,117710.0,117700.0,0.36232]
["bitfinex","BTCUSD",1753985100438,0.75743565,117710.0,117700.0,0.23]
["bitfinex","BTCUSD",1753985100577,0.75743565,117710.0,117700.0,0.36232]
["bitfinex","BTCUSD",1753985100944,0.35331839,117710.0,117700.0,0.23]
["bitfinex","BTCUSD",1753985101164,0.22653839,117710.0,117700.0,0.36444]
["bitfinex","BTCUSD",1753985101390,0.22653839,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753985101633,0.2179056,117710.0,117700.0,0.48922]
["bitfinex","BTCUSD",1753985101851,0.00548611,117710.0,117700.0,1.19207728]
["bitfinex","BTCUSD",1753985102274,0.03097108,117710.0,117700.0,1.19207728]
["bitfinex","BTCUSD",1753985102507,0.00548611,117710.0,117700.0,0.78796002]
["bitfinex","BTCUSD",1753985102699,0.0309713,117710.0,117700.0,1.19207735]
["bitfinex","BTCUSD",1753985102910,0.01398098,117710.0,117700.0,1.20057302]
["bitfinex","BTCUSD",1753985103117,0.03097138,117710.0,117700.0,1.19247742]
["bitfinex","BTCUSD",1753985103333,0.03946683,117710.0,117700.0,0.78836016]
["bitfinex","BTCUSD",1753985103538,0.20937592,117710.0,117700.0,1.18230161]
["bitfinex","BTCUSD",1753985103774,0.20088105,117710.0,117700.0,0.50373244]
["bitfinex","BTCUSD",1753985103959,0.20088105,117710.0,117700.0,0.64506854]
["bitfinex","BTCUSD",1753985104166,0.20088105,117710.0,117700.0,0.76127244]
["bitfinex","BTCUSD",1753985104370,0.20088105,117710.0,117700.0,0.62843244]
["bitfinex","BTCUSD",1753985104371,0.19238596,117710.0,117700.0,0.62843244]
["bitfinex","BTCUSD",1753985104599,0.72328322,117710.0,117700.0,0.365]
["bitfinex","BTCUSD",1753985104807,0.31916596,117710.0,117700.0,0.365]
["bitfinex","BTCUSD",1753985105261,0.31389596,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753985105464,0.19238596,117710.0,117700.0,0.53492353]
["bitfinex","BTCUSD",1753985105668,0.19238596,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753985105878,0.18389065,117710.0,117700.0,0.365]
["bitfinex","BTCUSD",1753985106756,0.18389065,117710.0,117700.0,0.36]
["bitfinex","BTCUSD",1753985107392,0.18603065,117710.0,117700.0,0.225]
["bitfinex","BTCUSD",1753985107614,0.78218187,117710.0,117700.0,0.225]
["bitfinex","BTCUSD",1753985108349,0.78218187,117710.0,117700.0,0.35296]
["bitfinex","BTCUSD",1753985109071,0.78218187,117710.0,117700.0,0.22]
["bitfinex","BTCUSD",1753985109316,0.78218187,117710.0,117700.0,0.353]
["bitfinex","BTCUSD",1753985109558,0.31067065,117710.0,117700.0,0.35516]
["bitfinex","BTCUSD",1753985109814,0.18389065,117710.0,117700.0,0.47982]
["bitfinex","BTCUSD",1753985110298,0.71478791,117710.0,117700.0,0.215]
["bitfinex","BTCUSD",1753985110532,0.31067065,117710.0,117700.0,0.348]
["bitfinex","BTCUSD",1753985110761,0.71478791,117710.0,117700.0,0.348]
["bitfinex","BTCUSD",1753985110997,0.31067065,117710.0,117700.0,0.34936]
["bitfinex","BTCUSD",1753985111487,0.31067065,117710.0,117700.0,0.215]
["bitfinex","BTCUSD",1753985112003,0.31067065,117710.0,117700.0,0.34936]
["bitfinex","BTCUSD",1753985112222,0.31067065,117710.0,117700.0,0.215]
["bitfinex","BTCUSD",1753985112457,0.31067065,117710.0,117700.0,0.34936]
["bitfinex","BTCUSD",1753985113632,0.31067065,117710.0,117700.0,0.34944]
["bitfinex","BTCUSD",1753985114626,0.70582445,117710.0,117700.0,0.34944]
["bitfinex","BTCUSD",1753985115092,0.70582445,117710.0,117700.0,0.3494]
["bitfinex","BTCUSD",1753985115805,0.31067065,117710.0,117700.0,0.3494]
["bitfinex","BTCUSD",1753985116035,0.70582445,117710.0,117700.0,0.3494]
["bitfinex","BTCUSD",1753985117230,0.73134545,117710.0,117700.0,0.34944]
["bitfinex","BTCUSD",1753985118814,0.73134545,117710.0,117700.0,0.215]
["bitfinex","BTCUSD",1753985119003,0.73134545,117710.0,117700.0,0.34932]
["bitfinex","BTCUSD",1753985119277,0.73134545,117710.0,117700.0,0.34936]
["bitfinex","BTCUSD",1753985120066,0.81554534,117710.0,117700.0,0.34936]
["bitfinex","BTCUSD",1753985120675,0.81554534,117710.0,117700.0,0.34932]
["bitfinex","BTCUSD",1753985120876,0.81554534,117710.0,117700.0,0.215]
["bitfinex","BTCUSD",1753985121080,0.81554534,117710.0,117700.0,0.34928]
["bitfinex","BTCUSD",1753985122699,0.42039154,117710.0,117700.0,0.34928]
["bitfinex","BTCUSD",1753985122919,0.81554534,117710.0,117700.0,0.34928]
["bitfinex","BTCUSD",1753985123083,0.81554534,117710.0,117700.0,0.3492]
["bitfinex","BTCUSD",1753985123547,0.81554534,117710.0,117700.0,0.34916]
["bitfinex","BTCUSD",1753985123783,0.81554534,117710.0,117700.0,0.215]
["bitfinex","BTCUSD",1753985123990,0.81554534,117710.0,117700.0,0.34916]
["bitfinex","BTCUSD",1753985125096,0.42039154,117710.0,117700.0,0.34916]
["bitfinex","BTCUSD",1753985125304,0.81554534,117710.0,117700.0,0.34916]
["bitfinex","BTCUSD",1753985125522,0.81054534,117710.0,117700.0,0.34916]
["bitfinex","BTCUSD",1753985125997,0.81354534,117710.0,117700.0,0.35016]
["bitfinex","BTCUSD",1753985126212,0.81354534,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985127380,0.33419165,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985127616,0.72934545,117710.0,117700.0,0.21805]
["bitfinex","BTCUSD",1753985128101,0.72934545,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985128755,0.86338545,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985129170,0.72934545,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985129405,0.86330545,117710.0,117700.0,0.34996]
["bitfinex","BTCUSD",1753985130970,0.46815165,117710.0,117700.0,0.34996]
["bitfinex","BTCUSD",1753985131183,0.87284441,117710.0,117700.0,0.34996]
["bitfinex","BTCUSD",1753985132673,0.87284441,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985133331,0.46815165,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985133544,0.87284441,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985141564,0.87284441,117710.0,117700.0,0.21805]
["bitfinex","BTCUSD",1753985142403,0.87284441,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985143444,0.46815165,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985143651,0.33319165,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985143863,0.20641165,117710.0,117700.0,0.33083]
["bitfinex","BTCUSD",1753985144067,0.17989065,117710.0,117700.0,0.33151]
["bitfinex","BTCUSD",1753985144500,0.18189065,117710.0,117700.0,0.33251]
["bitfinex","BTCUSD",1753985144770,0.18189065,117710.0,117700.0,0.5109297]
["bitfinex","BTCUSD",1753985144994,0.18189065,117710.0,117700.0,0.33083]
["bitfinex","BTCUSD",1753985145423,0.58658341,117710.0,117700.0,0.33083]
["bitfinex","BTCUSD",1753985145633,0.18189065,117710.0,117700.0,0.33083]
["bitfinex","BTCUSD",1753985147993,0.18189065,117710.0,117700.0,0.46531]
["bitfinex","BTCUSD",1753985148844,0.58658341,117710.0,117700.0,0.46531]
["bitfinex","BTCUSD",1753985149280,0.18189065,117710.0,117700.0,0.46531]
["bitfinex","BTCUSD",1753985149694,0.18189065,117710.0,117700.0,0.97333167]
["bitfinex","BTCUSD",1753985150180,0.18189065,117710.0,117700.0,0.56863891]
["bitfinex","BTCUSD",1753985150592,0.18189065,117710.0,117700.0,0.43415891]
["bitfinex","BTCUSD",1753985150794,0.18189065,117710.0,117700.0,0.56859891]
["bitfinex","BTCUSD",1753985151860,0.18189065,117710.0,117700.0,0.73852244]
["bitfinex","BTCUSD",1753985152480,0.18189065,117710.0,117700.0,0.74701861]
["bitfinex","BTCUSD",1753985152725,0.1733952,117710.0,117700.0,0.73852244]
["bitfinex","BTCUSD",1753985152936,0.1733952,117710.0,117700.0,0.56859891]
["bitfinex","BTCUSD",1753985153554,0.1733952,117710.0,117700.0,0.73852244]
["bitfinex","BTCUSD",1753985153769,0.1733952,117710.0,117700.0,0.56859891]
["bitfinex","BTCUSD",1753985154593,0.1733952,117710.0,117700.0,0.43247891]
["bitfinex","BTCUSD",1753985154804,0.70384796,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985155023,0.70384796,117710.0,117700.0,0.35036]
["bitfinex","BTCUSD",1753985155231,0.72936696,117710.0,117700.0,0.35036]
["bitfinex","BTCUSD",1753985155440,0.81290191,117710.0,117700.0,0.216]
["bitfinex","BTCUSD",1753985155659,0.81290191,117710.0,117680.0,0.40024]
["bitfinex","BTCUSD",1753985155660,0.18693125,117690.0,117680.0,0.12024]
["bitfinex","BTCUSD",1753985155878,0.72879401,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985156083,0.85012401,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985156738,0.85112401,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985156946,0.85212401,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985157159,0.44743125,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985157364,0.85212401,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985157855,0.85112401,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985159453,0.85212401,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985161475,0.9363239,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985161674,0.53163114,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985161866,0.9363239,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985162272,0.9353239,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985163540,0.9618509,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985166558,0.55715814,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985166757,0.9618509,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985167893,0.87737101,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985169056,0.74245101,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985169253,0.87729101,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985169550,0.9614909,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985173818,0.8266509,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985174028,0.9612909,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985174869,0.74245101,117690.0,117680.0,0.26223]
["bitfinex","BTCUSD",1753985175081,0.34905825,117690.0,117680.0,0.3796]
["bitfinex","BTCUSD",1753985175316,0.21445825,117690.0,117680.0,0.3796]
["bitfinex","BTCUSD",1753985175524,0.75375101,117690.0,117680.0,0.3796]
["bitfinex","BTCUSD",1753985176940,0.0530171,117690.0,117680.0,0.95592517]
["bitfinex","BTCUSD",1753985177140,0.0530171,117690.0,117680.0,0.99036906]
["bitfinex","BTCUSD",1753985177141,0.22295507,117690.0,117680.0,0.99036906]
["bitfinex","BTCUSD",1753985177366,0.22295493,117690.0,117680.0,0.66137886]
["bitfinex","BTCUSD",1753985177563,0.01049632,117690.0,117680.0,0.6868707]
["bitfinex","BTCUSD",1753985177789,0.01049632,117690.0,117680.0,0.68687077]
["bitfinex","BTCUSD",1753985177790,0.03598627,117690.0,117680.0,0.68687077]
["bitfinex","BTCUSD",1753985178017,0.0349862,117690.0,117680.0,0.69536788]
["bitfinex","BTCUSD",1753985178221,0.0349862,117690.0,117680.0,0.68687077]
["bitfinex","BTCUSD",1753985178432,0.20492417,117690.0,117680.0,0.66137886]
["bitfinex","BTCUSD",1753985178580,0.19742785,117690.0,117680.0,0.66137886]
["bitfinex","BTCUSD",1753985178786,0.19642785,117690.0,117680.0,0.66137886]
["bitfinex","BTCUSD",1753985178985,0.18793132,117690.0,117680.0,0.66987633]
["bitfinex","BTCUSD",1753985179240,0.18993132,117690.0,117680.0,0.66137886]
["bitfinex","BTCUSD",1753985179449,0.18893132,117690.0,117680.0,0.66137894]
["bitfinex","BTCUSD",1753985179664,0.18893132,117690.0,117680.0,0.66987634]
["bitfinex","BTCUSD",1753985179873,0.18993132,117690.0,117680.0,0.67087641]
["bitfinex","BTCUSD",1753985180080,0.18993132,117690.0,117680.0,0.67087648]
["bitfinex","BTCUSD",1753985180514,0.18993132,117690.0,117680.0,0.67937395]
["bitfinex","BTCUSD",1753985180764,0.18993132,117690.0,117680.0,0.65388132]
["bitfinex","BTCUSD",1753985180953,0.18143472,117690.0,117680.0,0.48224891]
["bitfinex","BTCUSD",1753985181118,0.70430748,117690.0,117680.0,0.49931891]
["bitfinex","BTCUSD",1753985181594,0.58612748,117690.0,117680.0,0.49931891]
["bitfinex","BTCUSD",1753985181932,0.57763073,117690.0,117680.0,0.49931891]
["bitfinex","BTCUSD",1753985182709,0.17293797,117690.0,117680.0,0.66927132]
["bitfinex","BTCUSD",1753985182982,0.17293797,117690.0,117680.0,0.49927891]
["bitfinex","BTCUSD",1753985183389,0.17293797,117690.0,117680.0,0.36487891]
["bitfinex","BTCUSD",1753985183701,0.17293797,117690.0,117680.0,0.66919132]
["bitfinex","BTCUSD",1753985183989,0.17293797,117690.0,117680.0,0.49923891]
["bitfinex","BTCUSD",1753985184610,0.57763073,117690.0,117680.0,0.36487891]
["bitfinex","BTCUSD",1753985184808,0.57763073,117690.0,117680.0,0.49923891]
["bitfinex","BTCUSD",1753985185010,0.69581073,117690.0,117680.0,0.49923891]
["bitfinex","BTCUSD",1753985185221,0.69581073,117690.0,117680.0,0.36487891]
["bitfinex","BTCUSD",1753985185366,0.69581073,117690.0,117680.0,0.49915891]
["bitfinex","BTCUSD",1753985185773,0.69581073,117690.0,117680.0,0.36487891]
["bitfinex","BTCUSD",1753985186286,0.29111797,117690.0,117680.0,0.49907891]
["bitfinex","BTCUSD",1753985186717,0.17293797,117690.0,117680.0,0.62159891]
["bitfinex","BTCUSD",1753985186916,0.29570797,117690.0,117680.0,0.49903891]
["bitfinex","BTCUSD",1753985187367,0.30061797,117690.0,117680.0,0.41483902]
["bitfinex","BTCUSD",1753985187499,0.17293797,117690.0,117680.0,0.53739902]
["bitfinex","BTCUSD",1753985188384,0.17293797,117690.0,117680.0,0.28067902]
["bitfinex","BTCUSD",1753985188563,0.30061797,117690.0,117680.0,0.28067902]
["bitfinex","BTCUSD",1753985189504,0.70531073,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985190578,0.30061797,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985190778,0.70531073,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985190959,0.70331073,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985191369,0.70431073,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985191589,0.29861797,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985191790,0.70431073,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985192002,0.29961797,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985192174,0.70431073,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985192959,0.78851062,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985196674,0.78651062,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985197110,0.78851062,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985197941,1.12851062,117690.0,117680.0,0.26024]
["bitfinex","BTCUSD",1753985198200,1.12951062,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985200381,1.15503762,117690.0,117680.0,0.26124]
["bitfinex","BTCUSD",1753985201037,1.55973038,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985201459,1.69389038,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985203489,1.28919762,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985205792,1.37339751,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985205998,1.28919762,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985210890,0.88450486,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985211099,1.28919762,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985211958,1.15503762,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985217238,1.21411917,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985217461,1.15503762,117690.0,117680.0,0.10000001]
["bitfinex","BTCUSD",1753985218105,1.15503762,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985218316,1.55973038,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985219346,1.57553589,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985220188,1.58344153,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985220603,1.57553589,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985221232,1.58344353,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985227915,1.5834605,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985229317,1.17876774,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985230014,1.5834605,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985230710,1.58346308,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985231851,0.77407756,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985232059,1.58346308,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985233524,1.58346958,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985233750,1.17878013,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985234386,1.58347289,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985235041,0.78711327,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985235288,1.59649879,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985235479,1.58347289,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985236204,1.58790541,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985236440,1.57207704,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985236717,1.58790268,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985237192,1.18320992,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985237422,1.1787774,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985238151,1.16295176,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985243204,1.16295176,117690.0,117680.0,0.00206001]
["bitfinex","BTCUSD",1753985243488,1.02735762,117690.0,117680.0,0.12523001]
["bitfinex","BTCUSD",1753985243838,1.15626762,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985244249,1.56887714,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985244670,1.16418438,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985245711,1.15248438,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985246324,1.15248438,117690.0,117680.0,0.00213001]
["bitfinex","BTCUSD",1753985246537,0.74779162,117690.0,117680.0,0.00213001]
["bitfinex","BTCUSD",1753985246740,1.15248438,117690.0,117680.0,0.00213001]
["bitfinex","BTCUSD",1753985246970,1.03527438,117690.0,117680.0,0.11538001]
["bitfinex","BTCUSD",1753985247151,1.02735762,117690.0,117680.0,0.11538001]
["bitfinex","BTCUSD",1753985247388,1.03527471,117690.0,117680.0,0.11538001]
["bitfinex","BTCUSD",1753985247594,1.02735762,117690.0,117680.0,0.11538001]
["bitfinex","BTCUSD",1753985248264,1.15246477,117690.0,117680.0,0.00213001]
["bitfinex","BTCUSD",1753985248467,1.15246415,117690.0,117680.0,0.00213001]
["bitfinex","BTCUSD",1753985248884,1.15246415,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985248885,1.55715691,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985249114,1.04035415,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985249334,0.74777139,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985249542,1.55715691,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985250176,1.15246415,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985250404,1.15246415,117690.0,117660.0,0.1512789]
["bitfinex","BTCUSD",1753985250608,0.59165578,117670.0,117660.0,0.3612789]
["bitfinex","BTCUSD",1753985250820,0.59165578,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985251028,0.70376578,117670.0,117660.0,0.2501589]
["bitfinex","BTCUSD",1753985251455,0.18696302,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985251938,0.59214159,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985252357,0.59414159,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985252544,0.18944883,117670.0,117660.0,0.3650889]
["bitfinex","BTCUSD",1753985253034,0.59414159,117670.0,117660.0,0.3650889]
["bitfinex","BTCUSD",1753985254321,0.18944883,117670.0,117660.0,0.3650889]
["bitfinex","BTCUSD",1753985254549,0.59414159,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985255347,0.18944883,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985255566,0.59414159,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985256031,0.18944883,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985256249,0.59414159,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985258225,0.18944883,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985258442,0.18944883,117670.0,117660.0,0.3650889]
["bitfinex","BTCUSD",1753985258653,0.59414159,117670.0,117660.0,0.3650889]
["bitfinex","BTCUSD",1753985260241,0.18944883,117670.0,117660.0,0.3650889]
["bitfinex","BTCUSD",1753985260455,0.59414159,117670.0,117660.0,0.3650889]
["bitfinex","BTCUSD",1753985261544,0.59414159,117670.0,117660.0,0.3634089]
["bitfinex","BTCUSD",1753985263040,0.1894484,117670.0,117660.0,0.65371687]
["bitfinex","BTCUSD",1753985263254,0.1979471,117670.0,117660.0,0.65371694]
["bitfinex","BTCUSD",1753985263932,0.1979471,117670.0,117660.0,0.6452181]
["bitfinex","BTCUSD",1753985264153,0.18944912,117670.0,117660.0,0.63671911]
["bitfinex","BTCUSD",1753985264367,0.18944912,117670.0,117660.0,0.64521817]
["bitfinex","BTCUSD",1753985264602,0.18944912,117670.0,117660.0,0.46673781]
["bitfinex","BTCUSD",1753985264603,0.180951,117670.0,117660.0,0.46673781]
["bitfinex","BTCUSD",1753985265272,0.180951,117670.0,117660.0,0.63671911]
["bitfinex","BTCUSD",1753985265705,0.180951,117670.0,117660.0,0.64521817]
["bitfinex","BTCUSD",1753985265924,0.17245266,117670.0,117660.0,0.46673781]
["bitfinex","BTCUSD",1753985267817,0.69433542,117670.0,117660.0,0.2480289]
["bitfinex","BTCUSD",1753985269161,0.69233542,117670.0,117660.0,0.2480289]
["bitfinex","BTCUSD",1753985269600,0.69533542,117670.0,117660.0,0.2490289]
["bitfinex","BTCUSD",1753985270116,0.69633542,117670.0,117660.0,0.2500289]
["bitfinex","BTCUSD",1753985270999,0.69633542,117670.0,117660.0,0.0700289]
["bitfinex","BTCUSD",1753985273201,0.31717166,117670.0,117660.0,0.0700289]
["bitfinex","BTCUSD",1753985273443,0.72186442,117670.0,117660.0,0.0700289]
["bitfinex","BTCUSD",1753985273692,0.72186442,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985274134,0.31717166,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985274351,0.72186442,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985277358,0.31717166,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985277576,0.72186442,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985279184,0.31717166,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985279610,0.72186442,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985280315,0.65717166,117670.0,117660.0,0.2300289]
["bitfinex","BTCUSD",1753985280524,1.14606431,117670.0,117660.0,0.0400289]
["bitfinex","BTCUSD",1753985281568,0.74137155,117670.0,117660.0,0.0400289]
["bitfinex","BTCUSD",1753985281774,1.14606431,117670.0,117660.0,0.0400289]
["bitfinex","BTCUSD",1753985282205,0.74137155,117670.0,117660.0,0.0400289]
["bitfinex","BTCUSD",1753985282428,1.14606431,117670.0,117660.0,0.0400289]
["bitfinex","BTCUSD",1753985282881,1.06186442,117670.0,117660.0,0.1300289]
["bitfinex","BTCUSD",1753985283088,1.03633542,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985283263,0.29164266,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985283495,0.69125542,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985283940,0.69441542,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985284358,0.28972266,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985284558,0.69441542,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985284787,0.69642542,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985284998,0.17445266,117670.0,117660.0,0.2499889]
["bitfinex","BTCUSD",1753985285481,0.57914542,117670.0,117660.0,0.2499889]
["bitfinex","BTCUSD",1753985285694,0.69129542,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985285913,0.69646542,117670.0,117660.0,0.1321189]
["bitfinex","BTCUSD",1753985286338,0.69646542,117670.0,117660.0,0.1300289]
["bitfinex","BTCUSD",1753985286789,0.78066531,117670.0,117660.0,0.1300289]
["bitfinex","BTCUSD",1753985287004,1.12066531,117670.0,117660.0,0.1300289]
["bitfinex","BTCUSD",1753985287872,1.12066531,117670.0,117660.0,0.0380289]
["bitfinex","BTCUSD",1753985287873,1.11666531,117670.0,117660.0,0.0380289]
["bitfinex","BTCUSD",1753985288096,0.51848022,117660.0,117650.0,0.00061768]
["bitfinex","BTCUSD",1753985288310,0.51849539,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985288533,1.12470804,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985288745,1.5294008,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985290050,1.12470804,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985290277,0.63681539,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985290530,1.04150815,117650.0,117640.0,0.01000001]
["bitfinex","BTCUSD",1753985290741,0.17949539,117650.0,117640.0,0.35996001]
["bitfinex","BTCUSD",1753985292052,0.58418815,117650.0,117640.0,0.35996001]
["bitfinex","BTCUSD",1753985292272,0.58518815,117650.0,117640.0,0.35996001]
["bitfinex","BTCUSD",1753985292494,0.18049539,117650.0,117640.0,0.24209001]
["bitfinex","BTCUSD",1753985292703,0.69733815,117650.0,117640.0,0.24209001]
["bitfinex","BTCUSD",1753985292911,0.70250815,117650.0,117640.0,0.24209001]
["bitfinex","BTCUSD",1753985293339,0.58518815,117650.0,117640.0,0.35996001]
["bitfinex","BTCUSD",1753985293586,0.70250815,117650.0,117640.0,0.24000001]
["bitfinex","BTCUSD",1753985293825,0.29781539,117650.0,117640.0,0.24000001]
["bitfinex","BTCUSD",1753985294066,0.70250815,117650.0,117640.0,0.24000001]
["bitfinex","BTCUSD",1753985295914,0.18049539,117650.0,117640.0,0.35996001]
["bitfinex","BTCUSD",1753985296375,0.58518815,117650.0,117640.0,0.24209001]
["bitfinex","BTCUSD",1753985296626,0.29264539,117650.0,117640.0,0.24209001]
["bitfinex","BTCUSD",1753985297073,0.70250815,117650.0,117640.0,0.24209001]
["bitfinex","BTCUSD",1753985299205,0.18049539,117650.0,117640.0,0.36164001]
["bitfinex","BTCUSD",1753985299645,0.18049539,117650.0,117640.0,0.35996001]
["bitfinex","BTCUSD",1753985299876,0.18049539,117650.0,117640.0,0.24209001]
["bitfinex","BTCUSD",1753985300335,0.18049539,117650.0,117640.0,0.46328892]
["bitfinex","BTCUSD",1753985300820,0.18899496,117650.0,117640.0,0.51374912]
["bitfinex","BTCUSD",1753985301069,0.01049928,117650.0,117640.0,1.4766858]
["bitfinex","BTCUSD",1753985301282,0.01049913,117650.0,117640.0,1.4766858]
["bitfinex","BTCUSD",1753985301489,0.01899833,117650.0,117640.0,1.07199304]
["bitfinex","BTCUSD",1753985301701,0.04449681,117650.0,117640.0,1.07199311]
["bitfinex","BTCUSD",1753985301991,0.18799524,117650.0,117640.0,0.46160892]
["bitfinex","BTCUSD",1753985302466,0.18899524,117650.0,117640.0,0.63261912]
["bitfinex","BTCUSD",1753985302696,0.17949553,117650.0,117640.0,0.46428892]
["bitfinex","BTCUSD",1753985303185,0.14949553,117650.0,117640.0,0.46428892]
["bitfinex","BTCUSD",1753985303413,0.14949553,117650.0,117640.0,0.34473892]
["bitfinex","BTCUSD",1753985303636,0.15049553,117650.0,117640.0,0.46460892]
["bitfinex","BTCUSD",1753985304072,0.15049553,117650.0,117640.0,0.24509001]
["bitfinex","BTCUSD",1753985304289,0.67250829,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985304946,0.26781553,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985305388,0.67250829,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985305839,0.26781553,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985306917,0.67250829,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985307998,0.26781553,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985311354,0.67250829,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985311563,0.26781553,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985311774,0.67250829,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985312233,0.26781553,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985312452,0.67250829,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985312891,0.26781553,117650.0,117640.0,0.24300001]
["bitfinex","BTCUSD",1753985315276,0.1889951,117650.0,117640.0,0.86313168]
["bitfinex","BTCUSD",1753985315876,0.0189992,117650.0,117640.0,1.0586426]
["bitfinex","BTCUSD",1753985316045,0.18899495,117650.0,117640.0,0.34464892]
["bitfinex","BTCUSD",1753985316276,0.30736495,117650.0,117640.0,0.34464892]
["bitfinex","BTCUSD",1753985317853,0.35509961,117650.0,117640.0,0.34464892]
["bitfinex","BTCUSD",1753985318086,0.30736495,117650.0,117640.0,0.17568576]
["bitfinex","BTCUSD",1753985318735,0.30636495,117650.0,117640.0,0.17368576]
["bitfinex","BTCUSD",1753985319186,0.30736495,117650.0,117640.0,0.17468576]
["bitfinex","BTCUSD",1753985319386,0.30536495,117650.0,117640.0,0.17268576]
["bitfinex","BTCUSD",1753985319591,0.71105771,117650.0,117640.0,0.17368576]
["bitfinex","BTCUSD",1753985319798,0.71405771,117650.0,117640.0,0.17468576]
["bitfinex","BTCUSD",1753985320234,0.30836495,117650.0,117640.0,0.17368576]
["bitfinex","BTCUSD",1753985321060,0.30936495,117650.0,117640.0,0.17468576]
["bitfinex","BTCUSD",1753985321272,0.19099495,117650.0,117640.0,0.17684576]
["bitfinex","BTCUSD",1753985321697,0.30936495,117650.0,117640.0,0.17468576]
["bitfinex","BTCUSD",1753985322945,0.19099495,117650.0,117640.0,0.77568841]
["bitfinex","BTCUSD",1753985323156,0.0209992,117650.0,117640.0,0.97164806]
["bitfinex","BTCUSD",1753985323381,0.0209992,117650.0,117640.0,1.39502104]
["bitfinex","BTCUSD",1753985323382,0.004,117650.0,117640.0,1.39502104]
["bitfinex","BTCUSD",1753985323614,0.02949804,117650.0,117640.0,1.19032828]
["bitfinex","BTCUSD",1753985323840,0.004,117650.0,117640.0,1.59502104]
["bitfinex","BTCUSD",1753985324032,0.004,117650.0,117640.0,1.79402104]
["bitfinex","BTCUSD",1753985324033,0.003,117650.0,117640.0,1.79402104]
["bitfinex","BTCUSD",1753985324458,0.02549544,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753985324673,0.02549544,117660.0,117650.0,1.02817688]
["bitfinex","BTCUSD",1753985324888,0.03399414,117660.0,117650.0,0.62348412]
["bitfinex","BTCUSD",1753985325111,0.03399414,117660.0,117650.0,1.01872162]
["bitfinex","BTCUSD",1753985325567,0.20397645,117660.0,117650.0,0.61330484]
["bitfinex","BTCUSD",1753985325782,0.20397645,117660.0,117650.0,0.60648535]
["bitfinex","BTCUSD",1753985325989,0.20397645,117660.0,117650.0,0.42630989]
["bitfinex","BTCUSD",1753985326203,0.1869792,117660.0,117650.0,0.42630989]
["bitfinex","BTCUSD",1753985326419,0.1869792,117660.0,117650.0,0.43480967]
["bitfinex","BTCUSD",1753985326648,0.1869792,117660.0,117650.0,0.42630989]
["bitfinex","BTCUSD",1753985327092,0.1869792,117660.0,117650.0,0.33380891]
["bitfinex","BTCUSD",1753985327325,0.1869792,117660.0,117650.0,0.34230862]
["bitfinex","BTCUSD",1753985327548,0.1879792,117660.0,117650.0,0.63275401]
["bitfinex","BTCUSD",1753985327785,0.1889792,117660.0,117650.0,0.63575401]
["bitfinex","BTCUSD",1753985328011,0.1889792,117660.0,117650.0,0.44875891]
["bitfinex","BTCUSD",1753985328236,0.18048036,117660.0,117650.0,0.45725855]
["bitfinex","BTCUSD",1753985328461,0.18048036,117660.0,117650.0,0.6272543]
["bitfinex","BTCUSD",1753985328680,0.18048036,117660.0,117650.0,0.63575387]
["bitfinex","BTCUSD",1753985328952,0.18048036,117660.0,117650.0,1.04117086]
["bitfinex","BTCUSD",1753985328953,0.02749639,117660.0,117650.0,1.04117086]
["bitfinex","BTCUSD",1753985329152,0.04449444,117660.0,117650.0,1.05816963]
["bitfinex","BTCUSD",1753985329369,0.03599538,117660.0,117650.0,1.05816963]
["bitfinex","BTCUSD",1753985329582,0.20597711,117660.0,117650.0,0.63743401]
["bitfinex","BTCUSD",1753985330046,0.19747827,117660.0,117650.0,0.65443292]
["bitfinex","BTCUSD",1753985330305,0.19747827,117660.0,117650.0,1.04967042]
["bitfinex","BTCUSD",1753985330554,0.02749573,117660.0,117650.0,1.05816927]
["bitfinex","BTCUSD",1753985331011,0.01049848,117660.0,117650.0,1.05816927]
["bitfinex","BTCUSD",1753985331239,0.01899718,117660.0,117650.0,1.05816927]
["bitfinex","BTCUSD",1753985331458,0.01049848,117660.0,117650.0,1.05816927]
["bitfinex","BTCUSD",1753985331682,0.01899704,117660.0,117650.0,1.05816927]
["bitfinex","BTCUSD",1753985331892,0.002,117660.0,117650.0,1.05816927]
["bitfinex","BTCUSD",1753985332342,0.002,117660.0,117650.0,0.66293177]
["bitfinex","BTCUSD",1753985332596,0.002,117660.0,117650.0,1.05816927]
["bitfinex","BTCUSD",1753985332866,0.03447764,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753985333095,0.03447764,117670.0,117660.0,0.8217875]
["bitfinex","BTCUSD",1753985333839,0.02597945,117670.0,117660.0,0.83923652]
["bitfinex","BTCUSD",1753985334074,0.02597945,117670.0,117660.0,0.84023652]
["bitfinex","BTCUSD",1753985334302,0.0174814,117670.0,117660.0,0.84023652]
["bitfinex","BTCUSD",1753985334729,0.0089835,117670.0,117660.0,0.84023652]
["bitfinex","BTCUSD",1753985334952,0.0089835,117670.0,117660.0,0.84191652]
["bitfinex","BTCUSD",1753985334953,0.01748133,117670.0,117660.0,0.84191652]
["bitfinex","BTCUSD",1753985335403,0.02597931,117670.0,117660.0,0.84191652]
["bitfinex","BTCUSD",1753985335634,0.01748133,117670.0,117660.0,0.84191652]
["bitfinex","BTCUSD",1753985335861,0.05348576,117670.0,117660.0,0.71962797]
["bitfinex","BTCUSD",1753985336081,0.30371883,117670.0,117660.0,0.50263021]
["bitfinex","BTCUSD",1753985336292,0.30771883,117670.0,117660.0,0.50363021]
["bitfinex","BTCUSD",1753985336506,0.29922085,117670.0,117660.0,0.33364891]
["bitfinex","BTCUSD",1753985336884,0.29922085,117670.0,117660.0,0.33566891]
["bitfinex","BTCUSD",1753985337338,0.29922085,117670.0,117660.0,0.31821989]
["bitfinex","BTCUSD",1753985337552,0.29922085,117670.0,117660.0,0.33566891]
["bitfinex","BTCUSD",1753985338642,0.29922085,117670.0,117660.0,0.52264826]
["bitfinex","BTCUSD",1753985338858,0.00448581,117670.0,117660.0,1.04734308]
["bitfinex","BTCUSD",1753985339506,0.0214814,117670.0,117660.0,1.04734308]
["bitfinex","BTCUSD",1753985339725,0.0129835,117670.0,117660.0,1.04734308]
["bitfinex","BTCUSD",1753985339936,0.00448581,117670.0,117660.0,1.04734308]
["bitfinex","BTCUSD",1753985340845,0.00448581,117670.0,117660.0,1.76309985]
["bitfinex","BTCUSD",1753985341521,0.00448581,117670.0,117660.0,1.76209985]
["bitfinex","BTCUSD",1753985341735,0.00948581,117670.0,117660.0,1.76209985]
["bitfinex","BTCUSD",1753985342187,0.11966422,117720.0,117710.0,0.21283015]
["bitfinex","BTCUSD",1753985342409,0.0339779,117720.0,117710.0,0.49853517]
["bitfinex","BTCUSD",1753985342619,0.13665317,117720.0,117710.0,0.50905011]
["bitfinex","BTCUSD",1753985342843,0.32014256,117720.0,117710.0,0.50055517]
["bitfinex","BTCUSD",1753985343055,0.32014249,117720.0,117710.0,0.50055517]
["bitfinex","BTCUSD",1753985343263,0.32014249,117720.0,117710.0,0.31164891]
["bitfinex","BTCUSD",1753985343264,0.29465932,117720.0,117710.0,0.31164891]
["bitfinex","BTCUSD",1753985343474,0.28616466,117720.0,117710.0,0.49869419]
["bitfinex","BTCUSD",1753985343687,0.29565924,117720.0,117710.0,0.50069419]
["bitfinex","BTCUSD",1753985343904,0.13425895,117720.0,117710.0,0.51970429]
["bitfinex","BTCUSD",1753985344127,0.13979303,117720.0,117710.0,0.51120935]
["bitfinex","BTCUSD",1753985344375,0.15124769,117720.0,117710.0,0.51970444]
["bitfinex","BTCUSD",1753985345171,0.14275303,117720.0,117710.0,0.52819938]
["bitfinex","BTCUSD",1753985345378,0.13425852,117720.0,117710.0,0.52819938]
["bitfinex","BTCUSD",1753985345587,0.12915845,117720.0,117710.0,0.52819938]
["bitfinex","BTCUSD",1753985345803,0.13765289,117720.0,117710.0,0.52819938]
["bitfinex","BTCUSD",1753985346021,0.001,117720.0,117710.0,1.23421688]
["bitfinex","BTCUSD",1753985346237,0.001,117720.0,117710.0,1.21676786]
["bitfinex","BTCUSD",1753985346651,0.00949422,117720.0,117710.0,1.21676786]
["bitfinex","BTCUSD",1753985347071,0.12915866,117720.0,117710.0,0.71075036]
["bitfinex","BTCUSD",1753985347281,0.12576422,117720.0,117710.0,0.71075036]
["bitfinex","BTCUSD",1753985347496,0.13425859,117720.0,117710.0,0.71075036]
["bitfinex","BTCUSD",1753985348128,0.12576422,117720.0,117710.0,0.71075036]
["bitfinex","BTCUSD",1753985348386,0.12576415,117720.0,117710.0,0.71075036]
["bitfinex","BTCUSD",1753985348597,0.13425845,117720.0,117710.0,0.71075036]
["bitfinex","BTCUSD",1753985348808,0.14275289,117720.0,117710.0,0.71075036]
["bitfinex","BTCUSD",1753985349021,0.15124747,117720.0,117710.0,0.68324503]
["bitfinex","BTCUSD",1753985349235,0.14275289,117720.0,117710.0,0.69173997]
["bitfinex","BTCUSD",1753985349483,0.15124747,117720.0,117710.0,0.68324503]
["bitfinex","BTCUSD",1753985349695,0.15974213,117720.0,117710.0,0.69174005]
["bitfinex","BTCUSD",1753985350119,0.14275289,117720.0,117710.0,0.70023499]
["bitfinex","BTCUSD",1753985350337,0.15124747,117720.0,117710.0,0.70023499]
["bitfinex","BTCUSD",1753985350652,0.15124747,117720.0,117710.0,0.70423499]
["bitfinex","BTCUSD",1753985350859,0.14275289,117720.0,117710.0,0.70423499]
["bitfinex","BTCUSD",1753985351069,0.15124747,117720.0,117710.0,0.70423499]
["bitfinex","BTCUSD",1753985351286,0.32114213,117720.0,117710.0,0.68724503]
["bitfinex","BTCUSD",1753985351500,0.32114264,117720.0,117710.0,0.6872451]
["bitfinex","BTCUSD",1753985351728,0.29565932,117720.0,117710.0,0.67025449]
["bitfinex","BTCUSD",1753985351946,0.30354107,117720.0,117710.0,0.3003454]
["bitfinex","BTCUSD",1753985352449,0.30354252,117720.0,117710.0,0.3003454]
["bitfinex","BTCUSD",1753985352658,0.30354252,117720.0,117710.0,0.47025449]
["bitfinex","BTCUSD",1753985352868,0.30354252,117720.0,117710.0,0.3003454]
["bitfinex","BTCUSD",1753985353086,0.69878002,117720.0,117710.0,0.21614551]
["bitfinex","BTCUSD",1753985353516,0.31930993,117720.0,117710.0,0.21614551]
["bitfinex","BTCUSD",1753985353945,0.69878002,117720.0,117710.0,0.21614551]
["bitfinex","BTCUSD",1753985354161,1.03878148,117720.0,117710.0,0.00614551]
["bitfinex","BTCUSD",1753985354375,1.03878148,117720.0,117710.0,0.02614551]
["bitfinex","BTCUSD",1753985354596,1.03778148,117720.0,117710.0,0.02414551]
["bitfinex","BTCUSD",1753985354812,1.04278148,117720.0,117710.0,0.02514551]
["bitfinex","BTCUSD",1753985355268,0.64754398,117720.0,117710.0,0.02114551]
["bitfinex","BTCUSD",1753985355476,1.04278148,117720.0,117710.0,0.02114551]
["bitfinex","BTCUSD",1753985355688,0.64754398,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985355918,1.04278148,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985356757,1.06830048,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985356963,1.16827035,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985357198,1.15250037,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985357822,1.16827073,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985358030,0.7730331,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985358241,1.15250037,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985358680,1.16827254,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985358889,1.16827261,117720.0,117710.0,0.02214551]
["bitfinex","BTCUSD",1753985359111,0.52691537,117700.0,117690.0,0.04]
["bitfinex","BTCUSD",1753985359327,0.17843472,117690.0,117680.0,0.06739396]
["bitfinex","BTCUSD",1753985359640,0.57581222,117690.0,117680.0,0.28744243]
["bitfinex","BTCUSD",1753985359902,0.29470472,117690.0,117680.0,0.28744243]
["bitfinex","BTCUSD",1753985360559,0.29970472,117690.0,117680.0,0.28844243]
["bitfinex","BTCUSD",1753985360774,0.29970472,117690.0,117680.0,0.22104847]
["bitfinex","BTCUSD",1753985361480,1.03494222,117690.0,117680.0,0.22104847]
["bitfinex","BTCUSD",1753985361680,0.20401106,117640.0,117630.0,0.10462831]
["bitfinex","BTCUSD",1753985361896,0.17851063,117640.0,117630.0,0.56824216]
["bitfinex","BTCUSD",1753985362114,0.17851063,117640.0,117630.0,0.48824216]
["bitfinex","BTCUSD",1753985362355,0.28968063,117640.0,117630.0,0.48824216]
["bitfinex","BTCUSD",1753985363004,0.28976313,117640.0,117630.0,0.48824216]
["bitfinex","BTCUSD",1753985363485,0.29176313,117640.0,117630.0,0.48824216]
["bitfinex","BTCUSD",1753985364201,0.18059313,117640.0,117630.0,0.65826681]
["bitfinex","BTCUSD",1753985364419,0.18059313,117640.0,117630.0,0.77754804]
["bitfinex","BTCUSD",1753985364643,0.18059313,117640.0,117630.0,0.66676804]
["bitfinex","BTCUSD",1753985364869,0.18059313,117640.0,117630.0,0.43334943]
["bitfinex","BTCUSD",1753985365090,0.18059313,117640.0,117630.0,0.4248482]
["bitfinex","BTCUSD",1753985365521,0.18059313,117640.0,117630.0,0.5688882]
["bitfinex","BTCUSD",1753985365966,0.29425313,117640.0,117630.0,0.4228282]
["bitfinex","BTCUSD",1753985366422,0.29425313,117640.0,117630.0,0.4249582]
["bitfinex","BTCUSD",1753985366863,0.29425313,117640.0,117630.0,0.4209582]
["bitfinex","BTCUSD",1753985367344,0.29225313,117640.0,117630.0,0.4239582]
["bitfinex","BTCUSD",1753985367647,0.29425313,117640.0,117630.0,0.4239582]
["bitfinex","BTCUSD",1753985369623,0.12424293,117640.0,117630.0,0.61948588]
["bitfinex","BTCUSD",1753985369866,0.12424293,117640.0,117630.0,0.61948603]
["bitfinex","BTCUSD",1753985369867,0.30275335,117640.0,117630.0,0.61948603]
["bitfinex","BTCUSD",1753985370301,0.29425313,117640.0,117630.0,0.43245943]
["bitfinex","BTCUSD",1753985370523,0.2857527,117640.0,117630.0,0.4239582]
["bitfinex","BTCUSD",1753985370963,0.2857527,117640.0,117630.0,0.60248408]
["bitfinex","BTCUSD",1753985371212,0.2857527,117640.0,117630.0,0.61098524]
["bitfinex","BTCUSD",1753985371457,0.2857527,117640.0,117630.0,0.43245943]
["bitfinex","BTCUSD",1753985371866,0.2857527,117640.0,117630.0,0.60248408]
["bitfinex","BTCUSD",1753985372486,0.2857527,117640.0,117630.0,0.61098524]
["bitfinex","BTCUSD",1753985373138,0.2857527,117640.0,117630.0,0.61948632]
["bitfinex","BTCUSD",1753985373345,0.2857527,117640.0,117630.0,0.4239582]
["bitfinex","BTCUSD",1753985375558,0.2857527,117640.0,117630.0,0.59398285]
["bitfinex","BTCUSD",1753985375769,0.2857527,117640.0,117630.0,0.60248408]
["bitfinex","BTCUSD",1753985376613,0.2857527,117640.0,117630.0,0.4239582]
["bitfinex","BTCUSD",1753985377922,0.2857527,117640.0,117630.0,0.4218282]
["bitfinex","BTCUSD",1753985378136,0.2857527,117640.0,117630.0,0.33762831]
["bitfinex","BTCUSD",1753985378353,0.2857527,117640.0,117630.0,0.10762831]
["bitfinex","BTCUSD",1753985378564,0.7697527,117640.0,117630.0,0.34762831]
["bitfinex","BTCUSD",1753985378771,1.1649902,117640.0,117630.0,0.10762831]
["bitfinex","BTCUSD",1753985378990,0.7697527,117640.0,117630.0,0.10762831]
["bitfinex","BTCUSD",1753985379234,1.1649902,117640.0,117630.0,0.10762831]
["bitfinex","BTCUSD",1753985379455,0.7677527,117640.0,117630.0,0.10462831]
["bitfinex","BTCUSD",1753985379675,1.1649902,117640.0,117630.0,0.10462831]
["bitfinex","BTCUSD",1753985379896,0.7697527,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985380335,1.1649902,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985380951,0.7697527,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985381584,1.1649902,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985381783,0.7952897,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985382003,1.1905272,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985382419,1.27472709,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985383143,0.87948959,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985383357,0.96368948,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985383561,0.87948959,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985383775,1.27472709,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985384195,0.93472709,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985385242,0.53948959,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985385855,0.93472709,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985386766,0.87948959,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985387238,1.27472709,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985387428,0.87948959,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985387682,1.27472709,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985388354,1.27915961,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985388792,0.88392211,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985389045,0.73992211,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985389246,0.80232222,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985389932,1.19755972,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985390131,1.05095972,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985390371,0.80244222,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985390591,1.19767972,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985392082,0.88664211,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985392733,1.28187961,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985392941,0.88664211,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985393162,1.28187961,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985395398,0.88664211,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985395613,1.30002283,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985395831,0.90478533,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985396042,1.28187961,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985396264,1.30002285,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985397125,1.29958285,117640.0,117630.0,0.20662831]
["bitfinex","BTCUSD",1753985397334,0.90434535,117640.0,117630.0,0.20662831]
["bitfinex","BTCUSD",1753985397757,1.06910296,117640.0,117630.0,0.20662831]
["bitfinex","BTCUSD",1753985398002,0.81974546,117640.0,117630.0,0.20662831]
["bitfinex","BTCUSD",1753985398217,0.66870546,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985398498,0.81459526,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985398720,0.80164222,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985399160,0.79425862,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985400253,0.19467862,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985400437,0.18502565,117640.0,117630.0,0.31518831]
["bitfinex","BTCUSD",1753985401365,0.18502565,117640.0,117630.0,0.31350831]
["bitfinex","BTCUSD",1753985401586,0.18302565,117640.0,117630.0,0.31350831]
["bitfinex","BTCUSD",1753985401834,0.18502565,117640.0,117630.0,0.31150831]
["bitfinex","BTCUSD",1753985402363,0.24568979,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985402631,0.18059313,117640.0,117630.0,0.31350831]
["bitfinex","BTCUSD",1753985403452,0.28649313,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985404007,0.18059313,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985404281,0.18059313,117640.0,117630.0,0.31350831]
["bitfinex","BTCUSD",1753985404558,0.18059313,117640.0,117630.0,0.45962831]
["bitfinex","BTCUSD",1753985404843,0.18059313,117640.0,117630.0,0.35473831]
["bitfinex","BTCUSD",1753985405103,0.18059313,117640.0,117630.0,0.45962831]
["bitfinex","BTCUSD",1753985406961,0.18059313,117640.0,117630.0,0.35473831]
["bitfinex","BTCUSD",1753985409030,0.5856668,117640.0,117630.0,0.31350831]
["bitfinex","BTCUSD",1753985409242,0.5856668,117640.0,117630.0,0.45910831]
["bitfinex","BTCUSD",1753985409691,0.6915668,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985409921,0.28649313,117640.0,117630.0,0.35413831]
["bitfinex","BTCUSD",1753985410171,0.6915668,117640.0,117630.0,0.35413831]
["bitfinex","BTCUSD",1753985412888,0.28649313,117640.0,117630.0,0.35413831]
["bitfinex","BTCUSD",1753985413515,0.29169313,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985414233,0.6967668,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985414444,0.29169313,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985414853,0.28969313,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985416096,0.29169313,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985417126,0.18059313,117640.0,117630.0,0.31125831]
["bitfinex","BTCUSD",1753985418872,0.28649313,117640.0,117630.0,0.31125831]
["bitfinex","BTCUSD",1753985419040,0.29169313,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985419815,0.6967668,117640.0,117630.0,0.20861831]
["bitfinex","BTCUSD",1753985420024,0.29169313,117640.0,117630.0,0.35210831]
["bitfinex","BTCUSD",1753985420254,0.6967668,117640.0,117630.0,0.35210831]
["bitfinex","BTCUSD",1753985421250,0.29169313,117640.0,117630.0,0.35210831]
["bitfinex","BTCUSD",1753985421455,0.6967668,117640.0,117630.0,0.35210831]
["bitfinex","BTCUSD",1753985421865,0.29169313,117640.0,117630.0,0.35210831]
["bitfinex","BTCUSD",1753985422051,0.6967668,117640.0,117630.0,0.35210831]
["bitfinex","BTCUSD",1753985422350,0.29169313,117640.0,117630.0,0.35210831]
["bitfinex","BTCUSD",1753985425026,0.29169313,117640.0,117630.0,0.35409831]
["bitfinex","BTCUSD",1753985426143,1.10184047,117640.0,117630.0,0.20662831]
["bitfinex","BTCUSD",1753985426355,0.78096669,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985426566,0.82099302,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985426779,1.22606669,117640.0,117630.0,0.10662831]
["bitfinex","BTCUSD",1753985426991,1.22606669,117640.0,117630.0,0.10462831]
["bitfinex","BTCUSD",1753985427207,1.22406669,117640.0,117630.0,0.10462831]
["bitfinex","BTCUSD",1753985427422,0.81899302,117640.0,117630.0,0.10462831]
["bitfinex","BTCUSD",1753985427639,1.22506669,117640.0,117630.0,0.14462831]
["bitfinex","BTCUSD",1753985428495,0.81999302,117640.0,117630.0,0.14462831]
["bitfinex","BTCUSD",1753985428713,1.22506669,117640.0,117630.0,0.14462831]
["bitfinex","BTCUSD",1753985428923,1.22506669,117640.0,117630.0,0.10462831]
["bitfinex","BTCUSD",1753985429846,0.81999302,117640.0,117630.0,0.14562831]
["bitfinex","BTCUSD",1753985430064,1.71434025,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985430290,1.97014036,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985430511,1.15999302,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985430726,1.56506669,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985430948,1.97014036,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985431175,1.56506669,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985432240,1.71138669,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985433579,1.6271868,117640.0,117630.0,0.29562831]
["bitfinex","BTCUSD",1753985433789,1.2871868,117640.0,117630.0,0.29562831]
["bitfinex","BTCUSD",1753985435262,1.1408668,117640.0,117630.0,0.29562831]
["bitfinex","BTCUSD",1753985435479,1.2869868,117640.0,117630.0,0.29562831]
["bitfinex","BTCUSD",1753985441136,0.88191313,117640.0,117630.0,0.29562831]
["bitfinex","BTCUSD",1753985441355,1.2869868,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985441595,0.88191313,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985441835,1.2869868,117640.0,117630.0,0.14562831]
["bitfinex","BTCUSD",1753985444936,0.88191313,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985445159,0.77005313,117640.0,117630.0,0.40856831]
["bitfinex","BTCUSD",1753985445774,0.87786313,117640.0,117630.0,0.30763831]
["bitfinex","BTCUSD",1753985446038,1.2860768,117640.0,117630.0,0.30763831]
["bitfinex","BTCUSD",1753985446257,1.2860768,117640.0,117630.0,0.30562831]
["bitfinex","BTCUSD",1753985446946,1.2860768,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985447162,1.69115047,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985447387,1.77535036,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985447594,2.11535036,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985447833,2.14088836,117640.0,117630.0,0.10562831]
["bitfinex","BTCUSD",1753985448334,2.22508825,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753985448552,0.51854091,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753985448771,0.51855609,117610.0,117600.0,0.03236326]
["bitfinex","BTCUSD",1753985448998,1.56032332,117610.0,117600.0,0.03236326]
["bitfinex","BTCUSD",1753985449215,1.69477241,117610.0,117600.0,0.03236326]
["bitfinex","BTCUSD",1753985450566,1.66921332,117610.0,117600.0,0.03236326]
["bitfinex","BTCUSD",1753985451009,1.67021332,117610.0,117600.0,0.03236326]
["bitfinex","BTCUSD",1753985451450,0.18709022,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985451691,0.61335011,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985451924,1.2977622,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985452343,0.91823953,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985452595,1.3233132,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985452821,1.32345869,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985454568,1.32645869,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985455885,0.92138502,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985456099,1.32645869,117590.0,117580.0,0.0402]
["bitfinex","BTCUSD",1753985458740,1.74898138,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985458944,1.77326138,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985459097,1.85746127,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985459319,0.90283393,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985459527,0.92066502,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985459804,1.32573869,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985460415,1.32273869,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985460617,1.32321869,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985460815,0.77718502,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985461053,1.32741869,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985461563,1.74994138,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985461718,1.77494138,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985462147,1.77494138,117590.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753985462148,0.52712204,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753985462352,1.5021084,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753985462561,1.5021084,117570.0,117520.0,0.00168]
["bitfinex","BTCUSD",1753985462562,0.17867763,117530.0,117520.0,0.00168]
["bitfinex","BTCUSD",1753985462754,0.17867763,117530.0,117520.0,0.35364]
["bitfinex","BTCUSD",1753985462961,0.01701584,117530.0,117520.0,0.24364]
["bitfinex","BTCUSD",1753985463194,0.00850781,117530.0,117520.0,0.24364]
["bitfinex","BTCUSD",1753985463416,0.04519938,117530.0,117520.0,0.24364]
["bitfinex","BTCUSD",1753985463644,0.03669092,117530.0,117520.0,0.24364]
["bitfinex","BTCUSD",1753985463808,0.02832803,117530.0,117520.0,0.41382379]
["bitfinex","BTCUSD",1753985464025,0.03683635,117530.0,117520.0,0.41382379]
["bitfinex","BTCUSD",1753985464230,0.02832803,117530.0,117520.0,0.41382379]
["bitfinex","BTCUSD",1753985464441,0.03883627,117530.0,117520.0,0.41382379]
["bitfinex","BTCUSD",1753985464640,0.03883627,117530.0,117520.0,0.50995379]
["bitfinex","BTCUSD",1753985465087,0.03032803,117530.0,117520.0,0.50995379]
["bitfinex","BTCUSD",1753985465259,0.04734452,117530.0,117520.0,0.50995379]
["bitfinex","BTCUSD",1753985465497,0.0474873,117530.0,117520.0,0.50995379]
["bitfinex","BTCUSD",1753985465621,0.21765712,117530.0,117520.0,0.50995379]
["bitfinex","BTCUSD",1753985465815,0.21499823,117530.0,117520.0,0.51295379]
["bitfinex","BTCUSD",1753985466027,0.1979821,117530.0,117520.0,0.51295379]
["bitfinex","BTCUSD",1753985466242,0.1979821,117530.0,117520.0,0.51127379]
["bitfinex","BTCUSD",1753985466460,0.1979821,117530.0,117520.0,0.34109]
["bitfinex","BTCUSD",1753985466678,0.1979821,117530.0,117520.0,0.51127379]
["bitfinex","BTCUSD",1753985467750,0.22410401,117530.0,117520.0,0.51127379]
["bitfinex","BTCUSD",1753985468934,0.21559562,117530.0,117520.0,0.34109]
["bitfinex","BTCUSD",1753985469158,0.21559562,117530.0,117520.0,0.51127379]
["bitfinex","BTCUSD",1753985470211,0.21559562,117530.0,117520.0,0.24496]
["bitfinex","BTCUSD",1753985470631,0.72320909,117530.0,117520.0,0.24496]
["bitfinex","BTCUSD",1753985470856,0.32685562,117530.0,117520.0,0.24496]
["bitfinex","BTCUSD",1753985471283,0.86868909,117530.0,117520.0,0.24496]
["bitfinex","BTCUSD",1753985472131,0.86868909,117530.0,117520.0,0.243]
["bitfinex","BTCUSD",1753985472550,0.47233562,117530.0,117520.0,0.243]
["bitfinex","BTCUSD",1753985472966,0.47233562,117530.0,117520.0,0.24496]
["bitfinex","BTCUSD",1753985474973,0.36107562,117530.0,117520.0,0.24496]
["bitfinex","BTCUSD",1753985475184,0.36107562,117530.0,117520.0,0.34277]
["bitfinex","BTCUSD",1753985475606,0.36107562,117530.0,117520.0,0.34109]
["bitfinex","BTCUSD",1753985476047,0.21559562,117530.0,117520.0,0.34109]
["bitfinex","BTCUSD",1753985476909,0.21559562,117530.0,117520.0,0.51127379]
["bitfinex","BTCUSD",1753985477140,0.21559562,117530.0,117520.0,0.34277]
["bitfinex","BTCUSD",1753985477353,0.00214535,117530.0,117520.0,0.51295379]
["bitfinex","BTCUSD",1753985477564,0.02766972,117530.0,117520.0,0.93483395]
["bitfinex","BTCUSD",1753985477782,0.00214535,117530.0,117520.0,1.01903384]
["bitfinex","BTCUSD",1753985477995,0.00214535,117530.0,117520.0,0.62268037]
["bitfinex","BTCUSD",1753985478212,0.02766986,117530.0,117520.0,0.62268051]
["bitfinex","BTCUSD",1753985478440,0.02766986,117530.0,117520.0,0.63118919]
["bitfinex","BTCUSD",1753985479081,0.01916147,117530.0,117520.0,0.63955846]
["bitfinex","BTCUSD",1753985479328,0.01916147,117530.0,117520.0,0.63969794]
["bitfinex","BTCUSD",1753985479532,0.00214535,117530.0,117520.0,1.25350043]
["bitfinex","BTCUSD",1753985479752,0.00214535,117530.0,117520.0,1.59350043]
["bitfinex","BTCUSD",1753985480200,0.00214535,117530.0,117520.0,1.72207186]
["bitfinex","BTCUSD",1753985480417,0.00014535,117530.0,117520.0,1.74507722]
["bitfinex","BTCUSD",1753985480639,0.00014535,117530.0,117520.0,1.97443722]
["bitfinex","BTCUSD",1753985480854,0.00314535,117530.0,117520.0,1.89463722]
["bitfinex","BTCUSD",1753985481066,0.00314535,117530.0,117520.0,1.47219839]
["bitfinex","BTCUSD",1753985481285,0.00014535,117530.0,117520.0,1.46374696]
["bitfinex","BTCUSD",1753985481488,0.00014535,117530.0,117520.0,1.47227061]
["bitfinex","BTCUSD",1753985481701,0.00814535,117530.0,117520.0,1.86962408]
["bitfinex","BTCUSD",1753985481911,0.01914535,117530.0,117520.0,1.87062408]
["bitfinex","BTCUSD",1753985482127,0.00014535,117530.0,117520.0,1.72338408]
["bitfinex","BTCUSD",1753985482372,0.00014535,117530.0,117520.0,1.86854408]
["bitfinex","BTCUSD",1753985482554,0.01514535,117530.0,117520.0,1.86954408]
["bitfinex","BTCUSD",1753985483464,0.02214535,117530.0,117520.0,1.47419061]
["bitfinex","BTCUSD",1753985483677,0.02214535,117530.0,117520.0,1.87054408]
["bitfinex","BTCUSD",1753985484498,0.02214535,117530.0,117520.0,1.8963356]
["bitfinex","BTCUSD",1753985484872,0.02214535,117530.0,117520.0,1.76044092]
["bitfinex","BTCUSD",1753985485070,0.03916133,117530.0,117520.0,1.89687727]
["bitfinex","BTCUSD",1753985485313,0.22634734,117530.0,117520.0,1.88664859]
["bitfinex","BTCUSD",1753985485525,0.05617789,117530.0,117520.0,1.75023727]
["bitfinex","BTCUSD",1753985485735,0.03916133,117530.0,117520.0,1.89523727]
["bitfinex","BTCUSD",1753985485951,0.03916126,117530.0,117520.0,1.89523727]
["bitfinex","BTCUSD",1753985486182,0.32651874,117530.0,117520.0,0.44619989]
["bitfinex","BTCUSD",1753985486450,0.31450298,117530.0,117520.0,0.59115989]
["bitfinex","BTCUSD",1753985487224,0.31450298,117530.0,117520.0,0.76985272]
["bitfinex","BTCUSD",1753985487443,0.31450298,117530.0,117520.0,0.59115989]
["bitfinex","BTCUSD",1753985487636,0.31450298,117530.0,117520.0,0.76134368]
["bitfinex","BTCUSD",1753985487835,0.31450298,117530.0,117520.0,0.59115989]
["bitfinex","BTCUSD",1753985488333,0.31450298,117530.0,117520.0,0.76985272]
["bitfinex","BTCUSD",1753985488518,0.30750298,117530.0,117520.0,0.65063272]
["bitfinex","BTCUSD",1753985488733,0.29250298,117530.0,117520.0,0.91049151]
["bitfinex","BTCUSD",1753985488948,0.30650298,117530.0,117520.0,0.65802169]
["bitfinex","BTCUSD",1753985489158,0.30352298,117530.0,117520.0,0.65802169]
["bitfinex","BTCUSD",1753985489770,0.30752298,117530.0,117520.0,0.65902169]
["bitfinex","BTCUSD",1753985489987,0.19682298,117530.0,117520.0,1.06375277]
["bitfinex","BTCUSD",1753985490274,0.21383947,117530.0,117520.0,1.05524395]
["bitfinex","BTCUSD",1753985490413,0.20434793,117530.0,117520.0,0.66653051]
["bitfinex","BTCUSD",1753985490623,0.20183983,117530.0,117520.0,0.66002169]
["bitfinex","BTCUSD",1753985490831,0.20183983,117530.0,117520.0,0.67707934]
["bitfinex","BTCUSD",1753985491674,0.02316206,117530.0,117520.0,0.68558802]
["bitfinex","BTCUSD",1753985491882,0.02316206,117530.0,117520.0,0.67707934]
["bitfinex","BTCUSD",1753985492091,0.00614535,117530.0,117520.0,1.5338093]
["bitfinex","BTCUSD",1753985496629,0.00614535,117530.0,117520.0,0.99290704]
["bitfinex","BTCUSD",1753985496879,0.30701108,117530.0,117520.0,0.33470907]
["bitfinex","BTCUSD",1753985497109,0.30701108,117530.0,117520.0,0.38501989]
["bitfinex","BTCUSD",1753985497571,0.30701108,117530.0,117520.0,0.24109989]
["bitfinex","BTCUSD",1753985497797,0.30701108,117530.0,117520.0,0.38501989]
["bitfinex","BTCUSD",1753985498061,0.70323334,117530.0,117520.0,0.3007]
["bitfinex","BTCUSD",1753985498291,0.30701108,117530.0,117520.0,0.3007]
["bitfinex","BTCUSD",1753985498716,0.30601108,117530.0,117520.0,0.2987]
["bitfinex","BTCUSD",1753985498915,0.30101108,117530.0,117520.0,0.2987]
["bitfinex","BTCUSD",1753985499124,0.30301108,117530.0,117520.0,0.29866]
["bitfinex","BTCUSD",1753985499547,0.30101108,117530.0,117520.0,0.1549]
["bitfinex","BTCUSD",1753985499974,0.30201108,117530.0,117520.0,0.3035]
["bitfinex","BTCUSD",1753985500409,0.30401108,117530.0,117520.0,0.3035]
["bitfinex","BTCUSD",1753985501772,0.30401108,117530.0,117520.0,0.1599]
["bitfinex","BTCUSD",1753985502397,0.30401108,117530.0,117520.0,0.30326]
["bitfinex","BTCUSD",1753985502600,0.30401108,117530.0,117520.0,0.1599]
["bitfinex","BTCUSD",1753985502814,0.30401108,117530.0,117520.0,0.30326]
["bitfinex","BTCUSD",1753985503250,0.30401108,117530.0,117520.0,0.30318]
["bitfinex","BTCUSD",1753985504926,0.70023334,117530.0,117520.0,0.1599]
["bitfinex","BTCUSD",1753985505110,0.70023334,117530.0,117520.0,0.3029]
["bitfinex","BTCUSD",1753985505309,0.30401108,117530.0,117520.0,0.1599]
["bitfinex","BTCUSD",1753985505572,0.30401108,117530.0,117520.0,0.3029]
["bitfinex","BTCUSD",1753985505808,0.70023334,117530.0,117520.0,0.3029]
["bitfinex","BTCUSD",1753985506016,0.69923334,117530.0,117520.0,0.2979]
["bitfinex","BTCUSD",1753985506225,0.69723334,117530.0,117520.0,0.1549]
["bitfinex","BTCUSD",1753985506432,0.69823334,117530.0,117520.0,0.30186]
["bitfinex","BTCUSD",1753985506636,0.70023334,117530.0,117520.0,0.30186]
["bitfinex","BTCUSD",1753985506815,0.30401108,117530.0,117520.0,0.30186]
["bitfinex","BTCUSD",1753985507044,0.70023334,117530.0,117520.0,0.30186]
["bitfinex","BTCUSD",1753985507256,0.30401108,117530.0,117520.0,0.30186]
["bitfinex","BTCUSD",1753985507689,0.70023334,117530.0,117520.0,0.1589]
["bitfinex","BTCUSD",1753985507901,0.70023334,117530.0,117520.0,0.30182]
["bitfinex","BTCUSD",1753985508194,0.30401108,117530.0,117520.0,0.1589]
["bitfinex","BTCUSD",1753985508414,0.70023334,117530.0,117520.0,0.30166]
["bitfinex","BTCUSD",1753985508636,0.78443323,117530.0,117520.0,0.1589]
["bitfinex","BTCUSD",1753985508859,0.17869283,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753985509061,0.57693509,117520.0,117510.0,0.2402]
["bitfinex","BTCUSD",1753985509340,0.29237283,117520.0,117510.0,0.2402]
["bitfinex","BTCUSD",1753985509552,0.68859509,117520.0,117510.0,0.38284]
["bitfinex","BTCUSD",1753985510196,0.85899487,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753985510412,0.91731498,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753985513228,0.91831498,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985515385,0.52209272,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985515634,0.91831498,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985516067,0.52209272,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985516275,0.91831498,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985517397,0.52209272,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985517611,0.43729283,117520.0,117510.0,0.0942]
["bitfinex","BTCUSD",1753985518667,0.43729283,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985518877,0.83351509,117520.0,117510.0,0.0042]
["bitfinex","BTCUSD",1753985519301,0.83351509,117520.0,117510.0,0.0442]
["bitfinex","BTCUSD",1753985519302,0.69159509,117520.0,117510.0,0.0442]
["bitfinex","BTCUSD",1753985519683,0.29537283,117520.0,117510.0,0.23617]
["bitfinex","BTCUSD",1753985519939,0.29037283,117520.0,117510.0,0.23617]
["bitfinex","BTCUSD",1753985520374,0.2988818,117520.0,117510.0,0.23617]
["bitfinex","BTCUSD",1753985520619,0.003,117520.0,117510.0,0.60883703]
["bitfinex","BTCUSD",1753985520806,0.01150861,117520.0,117510.0,0.60883703]
["bitfinex","BTCUSD",1753985521108,0.02852619,117520.0,117510.0,0.60883703]
["bitfinex","BTCUSD",1753985521316,0.02001729,117520.0,117510.0,0.60848403]
["bitfinex","BTCUSD",1753985521529,0.02852611,117520.0,117510.0,0.60848403]
["bitfinex","BTCUSD",1753985521960,0.03703515,117520.0,117510.0,0.60848403]
["bitfinex","BTCUSD",1753985522202,0.02852611,117520.0,117510.0,0.60848403]
["bitfinex","BTCUSD",1753985522392,0.03703523,117520.0,117510.0,0.60848403]
["bitfinex","BTCUSD",1753985522616,0.03703523,117520.0,117510.0,0.75008403]
["bitfinex","BTCUSD",1753985523019,0.02852619,117520.0,117510.0,0.75008403]
["bitfinex","BTCUSD",1753985523545,0.003,117520.0,117510.0,0.75008403]
["bitfinex","BTCUSD",1753985523747,0.003,117520.0,117510.0,1.50375531]
["bitfinex","BTCUSD",1753985524182,0.003,117520.0,117510.0,1.70375531]
["bitfinex","BTCUSD",1753985524618,0.003,117520.0,117510.0,1.57049707]
["bitfinex","BTCUSD",1753985524805,0.003,117520.0,117510.0,1.71193707]
["bitfinex","BTCUSD",1753985525012,0.003,117520.0,117510.0,0.96593305]
["bitfinex","BTCUSD",1753985525213,0.003,117520.0,117510.0,1.10729305]
["bitfinex","BTCUSD",1753985525779,0.003,117520.0,117510.0,0.96593305]
["bitfinex","BTCUSD",1753985525993,0.003,117520.0,117510.0,1.10725305]
["bitfinex","BTCUSD",1753985527360,0.00304,117520.0,117510.0,1.50327531]
["bitfinex","BTCUSD",1753985528587,0.00304,117520.0,117510.0,1.70327531]
["bitfinex","BTCUSD",1753985528981,0.00014535,117530.0,117520.0,0.73571048]
["bitfinex","BTCUSD",1753985529244,0.00014535,117530.0,117520.0,1.64329165]
["bitfinex","BTCUSD",1753985529245,1e-08,117530.0,117520.0,1.64329165]
["bitfinex","BTCUSD",1753985529407,0.00850419,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753985529607,0.00864995,117580.0,117570.0,0.65331714]
["bitfinex","BTCUSD",1753985529813,0.02565869,117580.0,117570.0,0.65331714]
["bitfinex","BTCUSD",1753985530010,0.01715421,117580.0,117570.0,0.65331714]
["bitfinex","BTCUSD",1753985530221,0.01715421,117580.0,117570.0,0.75273633]
["bitfinex","BTCUSD",1753985530222,0.00014576,117580.0,117570.0,0.75273633]
["bitfinex","BTCUSD",1753985530420,0.00864995,117580.0,117570.0,0.74437714]
["bitfinex","BTCUSD",1753985531112,0.00864995,117580.0,117570.0,0.94437714]
["bitfinex","BTCUSD",1753985531298,0.00014576,117580.0,117570.0,1.3405994]
["bitfinex","BTCUSD",1753985531500,0.00014576,117580.0,117570.0,1.3442794]
["bitfinex","BTCUSD",1753985531953,0.00014576,117580.0,117570.0,0.94805714]
["bitfinex","BTCUSD",1753985532183,0.13632913,117580.0,117570.0,0.50132222]
["bitfinex","BTCUSD",1753985532383,0.31493078,117580.0,117570.0,0.6511875]
["bitfinex","BTCUSD",1753985532590,0.30642681,117580.0,117570.0,0.6341768]
["bitfinex","BTCUSD",1753985532801,0.30642681,117580.0,117570.0,0.5098275]
["bitfinex","BTCUSD",1753985532966,0.30642681,117580.0,117570.0,0.6512275]
["bitfinex","BTCUSD",1753985533193,0.13632935,117580.0,117570.0,0.67020776]
["bitfinex","BTCUSD",1753985533414,0.13632884,117580.0,117570.0,0.67020776]
["bitfinex","BTCUSD",1753985533589,0.14487347,117580.0,117570.0,0.67020776]
["bitfinex","BTCUSD",1753985533790,0.14821817,117580.0,117570.0,0.67020776]
["bitfinex","BTCUSD",1753985534515,0.00018576,117580.0,117570.0,0.76126776]
["bitfinex","BTCUSD",1753985534766,0.00018576,117580.0,117570.0,0.76294776]
["bitfinex","BTCUSD",1753985535007,0.00018576,117580.0,117570.0,1.49917002]
["bitfinex","BTCUSD",1753985535238,0.00018576,117580.0,117570.0,1.71661904]
["bitfinex","BTCUSD",1753985537756,0.00018576,117580.0,117570.0,1.83661904]
["bitfinex","BTCUSD",1753985537964,1e-08,117580.0,117570.0,1.83661904]
["bitfinex","BTCUSD",1753985538208,1e-08,117580.0,117570.0,3.22529204]
["bitfinex","BTCUSD",1753985538436,1e-08,117580.0,117570.0,2.82906978]
["bitfinex","BTCUSD",1753985538878,0.07526952,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753985539104,0.06739396,117630.0,117620.0,1.09441397]
["bitfinex","BTCUSD",1753985539326,0.06753972,117630.0,117620.0,1.09441397]
["bitfinex","BTCUSD",1753985539794,0.00014576,117630.0,117620.0,1.49231623]
["bitfinex","BTCUSD",1753985540214,0.00014576,117630.0,117620.0,1.15063623]
["bitfinex","BTCUSD",1753985540852,0.00414576,117630.0,117620.0,1.1592077]
["bitfinex","BTCUSD",1753985541123,0.00414576,117630.0,117620.0,0.76298544]
["bitfinex","BTCUSD",1753985541352,0.0120104,117630.0,117620.0,0.76298544]
["bitfinex","BTCUSD",1753985541584,0.0120104,117630.0,117620.0,0.75441397]
["bitfinex","BTCUSD",1753985541812,0.0130104,117630.0,117620.0,0.75541397]
["bitfinex","BTCUSD",1753985542047,0.0130504,117630.0,117620.0,0.75541397]
["bitfinex","BTCUSD",1753985542276,0.0130504,117630.0,117620.0,0.66435397]
["bitfinex","BTCUSD",1753985542508,0.02154483,117630.0,117620.0,0.66435397]
["bitfinex","BTCUSD",1753985542739,0.00518576,117630.0,117620.0,0.66435397]
["bitfinex","BTCUSD",1753985543213,0.01368634,117630.0,117620.0,0.66255397]
["bitfinex","BTCUSD",1753985543454,0.03918901,117630.0,117620.0,0.52091397]
["bitfinex","BTCUSD",1753985543750,0.31924018,117630.0,117620.0,0.6536826]
["bitfinex","BTCUSD",1753985544206,0.1407143,117630.0,117620.0,0.66218419]
["bitfinex","BTCUSD",1753985544473,0.14921553,117630.0,117620.0,0.66218419]
["bitfinex","BTCUSD",1753985544727,0.1407143,117630.0,117620.0,0.53774715]
["bitfinex","BTCUSD",1753985544933,0.14921458,117630.0,117620.0,0.67910715]
["bitfinex","BTCUSD",1753985545145,0.14135814,117630.0,117620.0,0.67910715]
["bitfinex","BTCUSD",1753985545337,0.33624094,117630.0,117620.0,0.67060571]
["bitfinex","BTCUSD",1753985545552,0.15771506,117630.0,117620.0,0.67910715]
["bitfinex","BTCUSD",1753985545760,0.32774022,117630.0,117620.0,0.49523899]
["bitfinex","BTCUSD",1753985545980,0.31923943,117630.0,117620.0,0.65348282]
["bitfinex","BTCUSD",1753985546177,0.31923943,117630.0,117620.0,0.66198455]
["bitfinex","BTCUSD",1753985546396,0.31923943,117630.0,117620.0,0.67048614]
["bitfinex","BTCUSD",1753985546622,0.32774066,117630.0,117620.0,0.67048621]
["bitfinex","BTCUSD",1753985546832,0.14921478,117630.0,117620.0,0.67898765]
["bitfinex","BTCUSD",1753985547066,0.14921555,117630.0,117620.0,0.67898765]
["bitfinex","BTCUSD",1753985547278,0.14071439,117630.0,117620.0,0.67898765]
["bitfinex","BTCUSD",1753985547488,0.12371244,117630.0,117620.0,0.68101765]
["bitfinex","BTCUSD",1753985547702,0.01304244,117630.0,117620.0,0.76854765]
["bitfinex","BTCUSD",1753985548112,0.00518576,117630.0,117620.0,1.36476991]
["bitfinex","BTCUSD",1753985548387,0.0130454,117630.0,117620.0,1.36644991]
["bitfinex","BTCUSD",1753985548605,0.00518576,117630.0,117620.0,1.36644991]
["bitfinex","BTCUSD",1753985549039,0.00518576,117630.0,117620.0,0.97022765]
["bitfinex","BTCUSD",1753985550526,0.00518576,117630.0,117620.0,0.96854765]
["bitfinex","BTCUSD",1753985550744,0.00518576,117630.0,117620.0,0.73977765]
["bitfinex","BTCUSD",1753985550973,0.01368648,117630.0,117620.0,0.68053765]
["bitfinex","BTCUSD",1753985551309,0.00518576,117630.0,117620.0,0.68053765]
["bitfinex","BTCUSD",1753985551423,0.01304589,117630.0,117620.0,0.68053765]
["bitfinex","BTCUSD",1753985552363,0.01304589,117630.0,117620.0,0.76806765]
["bitfinex","BTCUSD",1753985553786,0.11766399,117630.0,117620.0,0.68053765]
["bitfinex","BTCUSD",1753985554013,0.10979576,117630.0,117620.0,0.68053765]
["bitfinex","BTCUSD",1753985554251,0.13669497,117630.0,117620.0,0.53977765]
["bitfinex","BTCUSD",1753985554498,0.31821107,117630.0,117620.0,0.65288267]
["bitfinex","BTCUSD",1753985554735,0.30120926,117630.0,117620.0,0.46583989]
["bitfinex","BTCUSD",1753985554946,0.2927081,117630.0,117620.0,0.46583989]
["bitfinex","BTCUSD",1753985555160,0.12268345,117630.0,117620.0,0.66988592]
["bitfinex","BTCUSD",1753985555367,0.31821121,117630.0,117620.0,0.66138448]
["bitfinex","BTCUSD",1753985555581,0.32671186,117630.0,117620.0,0.67822759]
["bitfinex","BTCUSD",1753985555794,0.32671186,117630.0,117620.0,0.66972607]
["bitfinex","BTCUSD",1753985556224,0.31821121,117630.0,117620.0,0.66122448]
["bitfinex","BTCUSD",1753985556656,0.13968533,117630.0,117620.0,0.66972592]
["bitfinex","BTCUSD",1753985556870,0.32671229,117630.0,117620.0,0.66122448]
["bitfinex","BTCUSD",1753985557081,0.31821142,117630.0,117620.0,0.66122463]
["bitfinex","BTCUSD",1753985557521,0.30971041,117630.0,117620.0,0.66122463]
["bitfinex","BTCUSD",1753985557744,0.30120933,117630.0,117620.0,0.46567989]
["bitfinex","BTCUSD",1753985557962,0.69743159,117630.0,117620.0,0.46559989]
["bitfinex","BTCUSD",1753985558174,0.30120933,117630.0,117620.0,0.46559989]
["bitfinex","BTCUSD",1753985559107,0.30120933,117630.0,117620.0,0.64414087]
["bitfinex","BTCUSD",1753985559328,0.13118446,117630.0,117620.0,0.64414087]
["bitfinex","BTCUSD",1753985559544,0.32671207,117630.0,117620.0,0.65264253]
["bitfinex","BTCUSD",1753985559759,0.30971041,117630.0,117620.0,0.46559989]
["bitfinex","BTCUSD",1753985559972,0.30971005,117630.0,117620.0,0.65264267]
["bitfinex","BTCUSD",1753985560200,0.30971005,117630.0,117620.0,0.66114433]
["bitfinex","BTCUSD",1753985560417,0.14818656,117630.0,117620.0,0.52924585]
["bitfinex","BTCUSD",1753985560635,0.14818663,117630.0,117620.0,0.66106433]
["bitfinex","BTCUSD",1753985560854,0.31821128,117630.0,117620.0,0.65256267]
["bitfinex","BTCUSD",1753985561497,0.31821128,117630.0,117620.0,0.65256282]
["bitfinex","BTCUSD",1753985561712,0.30974552,117630.0,117620.0,0.65256282]
["bitfinex","BTCUSD",1753985561921,0.29274321,117630.0,117620.0,0.46551989]
["bitfinex","BTCUSD",1753985562134,0.29274321,117630.0,117620.0,0.98406062]
["bitfinex","BTCUSD",1753985562135,0.01053123,117630.0,117620.0,0.98406062]
["bitfinex","BTCUSD",1753985562376,0.01903137,117630.0,117620.0,1.0115956]
["bitfinex","BTCUSD",1753985562595,0.02550007,117640.0,117630.0,0.51852581]
["bitfinex","BTCUSD",1753985562838,0.03603043,117640.0,117630.0,0.77094396]
["bitfinex","BTCUSD",1753985563479,0.18699445,117650.0,117640.0,0.17851056]
["bitfinex","BTCUSD",1753985563702,0.19752423,117650.0,117640.0,0.31863056]
["bitfinex","BTCUSD",1753985563915,0.1890251,117650.0,117640.0,0.31863056]
["bitfinex","BTCUSD",1753985564129,0.31407412,117650.0,117640.0,0.31863071]
["bitfinex","BTCUSD",1753985564348,0.31407412,117650.0,117640.0,0.32713107]
["bitfinex","BTCUSD",1753985564567,0.31407412,117650.0,117640.0,0.33563136]
["bitfinex","BTCUSD",1753985564787,0.31407412,117650.0,117640.0,0.32163071]
["bitfinex","BTCUSD",1753985565003,0.31407412,117650.0,117640.0,0.33013107]
["bitfinex","BTCUSD",1753985565217,0.31407412,117650.0,117640.0,0.33863136]
["bitfinex","BTCUSD",1753985565423,0.31407412,117650.0,117640.0,0.32163071]
["bitfinex","BTCUSD",1753985565634,0.31407412,117650.0,117640.0,0.33013114]
["bitfinex","BTCUSD",1753985565819,0.31407412,117650.0,117640.0,0.3386315]
["bitfinex","BTCUSD",1753985566027,0.31407412,117650.0,117640.0,0.33013114]
["bitfinex","BTCUSD",1753985566273,0.31407412,117650.0,117640.0,0.32163071]
["bitfinex","BTCUSD",1753985566609,0.0084992,117650.0,117640.0,0.87462067]
["bitfinex","BTCUSD",1753985566904,0.01699855,117650.0,117640.0,0.53462067]
["bitfinex","BTCUSD",1753985567107,0.3030802,117660.0,117650.0,0.17849539]
["bitfinex","BTCUSD",1753985567108,0.30307791,117660.0,117650.0,0.17849539]
["bitfinex","BTCUSD",1753985567318,0.31360697,117660.0,117650.0,0.26269528]
["bitfinex","BTCUSD",1753985567533,0.31360697,117660.0,117650.0,0.2796942]
["bitfinex","BTCUSD",1753985567961,0.11310848,117660.0,117650.0,0.29022348]
["bitfinex","BTCUSD",1753985568180,0.00849848,117660.0,117650.0,0.39998348]
["bitfinex","BTCUSD",1753985568411,0.30007151,117670.0,117660.0,0.18697892]
["bitfinex","BTCUSD",1753985568645,0.10461,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1753985568866,0.12459328,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753985569089,0.14957826,117690.0,117680.0,0.41293674]
["bitfinex","BTCUSD",1753985569302,0.14912266,117690.0,117680.0,0.42143435]
["bitfinex","BTCUSD",1753985569517,0.31056431,117690.0,117680.0,0.41293717]
["bitfinex","BTCUSD",1753985569732,0.29656139,117690.0,117680.0,0.40443984]
["bitfinex","BTCUSD",1753985569939,0.29670715,117690.0,117680.0,0.40240984]
["bitfinex","BTCUSD",1753985570168,0.29670715,117690.0,117680.0,0.41090731]
["bitfinex","BTCUSD",1753985570416,0.10678576,117690.0,117680.0,0.42993189]
["bitfinex","BTCUSD",1753985570637,0.02563536,117690.0,117680.0,0.550189]
["bitfinex","BTCUSD",1753985570851,0.02663536,117690.0,117680.0,0.550189]
["bitfinex","BTCUSD",1753985571065,0.01813861,117690.0,117680.0,0.550189]
["bitfinex","BTCUSD",1753985571280,0.00114576,117690.0,117680.0,0.551189]
["bitfinex","BTCUSD",1753985571508,0.02663557,117690.0,117680.0,0.551189]
["bitfinex","BTCUSD",1753985571740,0.20710043,117690.0,117680.0,0.53112471]
["bitfinex","BTCUSD",1753985571955,0.1332755,117690.0,117680.0,0.44142915]
["bitfinex","BTCUSD",1753985572384,0.31171029,117690.0,117680.0,0.42443456]
["bitfinex","BTCUSD",1753985573247,0.3032139,117690.0,117680.0,0.41390731]
["bitfinex","BTCUSD",1753985573460,0.70288183,117690.0,117680.0,0.22687989]
["bitfinex","BTCUSD",1753985573890,0.30665957,117690.0,117680.0,0.41382732]
["bitfinex","BTCUSD",1753985574127,0.33155572,117690.0,117680.0,0.40532992]
["bitfinex","BTCUSD",1753985574395,0.32856572,117690.0,117680.0,0.40532992]
["bitfinex","BTCUSD",1753985574615,0.32305912,117690.0,117680.0,0.22687989]
["bitfinex","BTCUSD",1753985576108,0.32305912,117690.0,117680.0,0.40532984]
["bitfinex","BTCUSD",1753985576321,0.32305697,117690.0,117680.0,0.3968323]
["bitfinex","BTCUSD",1753985576525,0.02603912,117690.0,117680.0,0.53660428]
["bitfinex","BTCUSD",1753985576730,0.0345358,117690.0,117680.0,0.53660428]
["bitfinex","BTCUSD",1753985576958,0.02603912,117690.0,117680.0,0.53660428]
["bitfinex","BTCUSD",1753985577151,0.01754259,117690.0,117680.0,0.53660428]
["bitfinex","BTCUSD",1753985577370,0.01754251,117690.0,117680.0,0.53660428]
["bitfinex","BTCUSD",1753985577776,0.0260389,117690.0,117680.0,0.53660428]
["bitfinex","BTCUSD",1753985577983,0.00904627,117690.0,117680.0,0.53660428]
["bitfinex","BTCUSD",1753985578621,0.00904627,117690.0,117680.0,1.13282654]
["bitfinex","BTCUSD",1753985579495,0.00904627,117690.0,117680.0,1.5392205]
["bitfinex","BTCUSD",1753985579928,0.01204627,117690.0,117680.0,1.47182654]
["bitfinex","BTCUSD",1753985580142,0.01104627,117690.0,117680.0,1.46982654]
["bitfinex","BTCUSD",1753985580358,0.00804627,117690.0,117680.0,1.33014654]
["bitfinex","BTCUSD",1753985580573,0.01404627,117690.0,117680.0,1.47078654]
["bitfinex","BTCUSD",1753985580787,0.02204627,117690.0,117680.0,1.47178654]
["bitfinex","BTCUSD",1753985580998,0.01604627,117690.0,117680.0,1.47078654]
["bitfinex","BTCUSD",1753985581206,0.01604399,117690.0,117680.0,1.47078654]
["bitfinex","BTCUSD",1753985581646,0.01604399,117690.0,117680.0,0.93492428]
["bitfinex","BTCUSD",1753985581862,0.13470698,117690.0,117680.0,0.42020435]
["bitfinex","BTCUSD",1753985582138,0.14320373,117690.0,117680.0,0.42870146]
["bitfinex","BTCUSD",1753985582355,0.13470691,117690.0,117680.0,0.43073146]
["bitfinex","BTCUSD",1753985582572,0.01604399,117690.0,117680.0,0.54298146]
["bitfinex","BTCUSD",1753985582791,0.01604399,117690.0,117680.0,0.93920372]
["bitfinex","BTCUSD",1753985583225,0.01504399,117690.0,117680.0,0.93920372]
["bitfinex","BTCUSD",1753985583448,0.01504399,117690.0,117680.0,0.54298146]
["bitfinex","BTCUSD",1753985584097,0.01504399,117690.0,117680.0,0.40342146]
["bitfinex","BTCUSD",1753985584314,0.01504399,117690.0,117680.0,0.54306146]
["bitfinex","BTCUSD",1753985584524,0.01504399,117690.0,117680.0,0.54206146]
["bitfinex","BTCUSD",1753985584753,0.03893108,117690.0,117680.0,0.74402146]
["bitfinex","BTCUSD",1753985584978,0.14760108,117690.0,117680.0,0.63277146]
["bitfinex","BTCUSD",1753985585193,0.14760101,117690.0,117680.0,0.63277146]
["bitfinex","BTCUSD",1753985585418,0.14060101,117690.0,117680.0,0.63177146]
["bitfinex","BTCUSD",1753985585644,0.32753255,117690.0,117680.0,0.62319456]
["bitfinex","BTCUSD",1753985585924,0.34548525,117690.0,117680.0,0.28922989]
["bitfinex","BTCUSD",1753985586108,0.72780437,117690.0,117680.0,0.22667989]
["bitfinex","BTCUSD",1753985586536,0.33158211,117690.0,117680.0,0.22667989]
["bitfinex","BTCUSD",1753985586755,0.33149204,117690.0,117680.0,0.40512992]
["bitfinex","BTCUSD",1753985586967,0.32299515,117690.0,117680.0,0.22667989]
["bitfinex","BTCUSD",1753985587198,0.31518699,117690.0,117680.0,0.22667989]
["bitfinex","BTCUSD",1753985587837,0.31518699,117690.0,117680.0,0.40512984]
["bitfinex","BTCUSD",1753985588054,0.34067716,117690.0,117680.0,0.41362724]
["bitfinex","BTCUSD",1753985588273,0.34067716,117690.0,117680.0,0.42212457]
["bitfinex","BTCUSD",1753985588496,0.17073912,117690.0,117680.0,0.43911886]
["bitfinex","BTCUSD",1753985588711,0.34067709,117690.0,117680.0,0.43062175]
["bitfinex","BTCUSD",1753985589126,0.06800847,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985589327,0.07447522,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985589537,0.06597855,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985589825,0.05748187,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985590007,0.05951187,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985590231,0.06800862,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985590458,0.05951187,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985590656,0.06800862,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985591111,0.05951187,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985591329,0.06800855,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985591539,0.05951187,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985591983,0.05101526,117690.0,117680.0,0.55018886]
["bitfinex","BTCUSD",1753985592200,0.03153632,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985592452,0.04852931,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985592875,0.04852924,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985593106,0.03153632,117690.0,117680.0,0.55339886]
["bitfinex","BTCUSD",1753985593317,0.04003278,117690.0,117680.0,0.77339886]
["bitfinex","BTCUSD",1753985593548,0.03153632,117690.0,117680.0,0.77339886]
["bitfinex","BTCUSD",1753985593785,0.03153624,117690.0,117680.0,0.77339886]
["bitfinex","BTCUSD",1753985593998,0.02304,117690.0,117680.0,0.77339886]
["bitfinex","BTCUSD",1753985594438,0.02304,117690.0,117680.0,1.49962112]
["bitfinex","BTCUSD",1753985594651,0.02304,117690.0,117680.0,1.10339886]
["bitfinex","BTCUSD",1753985595294,0.02304,117690.0,117680.0,0.90339886]
["bitfinex","BTCUSD",1753985602161,0.02304,117690.0,117680.0,1.63962112]
["bitfinex","BTCUSD",1753985603442,0.02304,117690.0,117680.0,1.24339886]
["bitfinex","BTCUSD",1753985605936,0.02304,117690.0,117680.0,1.63962112]
["bitfinex","BTCUSD",1753985606152,0.02304,117690.0,117680.0,1.83962112]
["bitfinex","BTCUSD",1753985606782,0.02304,117690.0,117680.0,1.86462112]
["bitfinex","BTCUSD",1753985607826,0.02304,117690.0,117680.0,1.88962112]
["bitfinex","BTCUSD",1753985609106,0.02304,117690.0,117680.0,1.86462112]
["bitfinex","BTCUSD",1753985609316,0.02304,117690.0,117680.0,1.88962112]
["bitfinex","BTCUSD",1753985609530,0.02304,117690.0,117680.0,1.72514112]
["bitfinex","BTCUSD",1753985609739,0.02304,117690.0,117680.0,1.86410112]
["bitfinex","BTCUSD",1753985610212,0.02304,117690.0,117680.0,1.72514112]
["bitfinex","BTCUSD",1753985610432,0.02304,117690.0,117680.0,1.46787886]
["bitfinex","BTCUSD",1753985610667,0.02304,117690.0,117680.0,1.83910112]
["bitfinex","BTCUSD",1753985610888,0.02304,117690.0,117680.0,1.44287886]
["bitfinex","BTCUSD",1753985611106,0.02304,117690.0,117680.0,1.30391886]
["bitfinex","BTCUSD",1753985611344,0.02304,117690.0,117680.0,1.86410112]
["bitfinex","BTCUSD",1753985611559,0.02304,117690.0,117680.0,1.44287886]
["bitfinex","BTCUSD",1753985612060,0.02304,117690.0,117680.0,1.46787886]
["bitfinex","BTCUSD",1753985612306,0.02304,117690.0,117680.0,1.44287886]
["bitfinex","BTCUSD",1753985612583,0.02304,117690.0,117680.0,1.46787886]
["bitfinex","BTCUSD",1753985612820,0.02304,117690.0,117680.0,2.46787886]
["bitfinex","BTCUSD",1753985613038,0.02304,117690.0,117680.0,2.86410112]
["bitfinex","BTCUSD",1753985613683,0.02304,117690.0,117680.0,2.83910112]
["bitfinex","BTCUSD",1753985614130,0.02304,117690.0,117680.0,2.86410112]
["bitfinex","BTCUSD",1753985614561,0.02304,117690.0,117680.0,2.10391886]
["bitfinex","BTCUSD",1753985614784,0.1347,117690.0,117680.0,2.13058886]
["bitfinex","BTCUSD",1753985614998,0.1347,117690.0,117680.0,2.12855886]
["bitfinex","BTCUSD",1753985615399,0.13164,117690.0,117680.0,2.13055886]
["bitfinex","BTCUSD",1753985615702,0.1347,117690.0,117680.0,2.13055886]
["bitfinex","BTCUSD",1753985616065,0.1347,117690.0,117680.0,2.12855886]
["bitfinex","BTCUSD",1753985616294,0.1347,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985616295,0.14319639,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985616519,0.1347,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985617106,0.15169263,117690.0,117680.0,1.64963886]
["bitfinex","BTCUSD",1753985617316,0.1347,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985617664,0.14319632,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985617871,0.15169278,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985618242,0.16018938,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985618442,0.14319632,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985618618,0.15169278,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985619032,0.16018931,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985619242,0.15169271,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985619445,0.14319632,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985619664,0.15169271,117690.0,117680.0,1.78855886]
["bitfinex","BTCUSD",1753985619896,0.33012721,117690.0,117680.0,1.43719989]
["bitfinex","BTCUSD",1753985620154,0.33012807,117690.0,117680.0,1.75456984]
["bitfinex","BTCUSD",1753985620454,0.74321407,117690.0,117680.0,1.353]
["bitfinex","BTCUSD",1753985620695,0.74321407,117690.0,117680.0,1.36192]
["bitfinex","BTCUSD",1753985621164,0.73421407,117690.0,117680.0,1.222]
["bitfinex","BTCUSD",1753985621637,0.72021407,117690.0,117680.0,1.35888]
["bitfinex","BTCUSD",1753985622523,0.72021407,117690.0,117680.0,1.22]
["bitfinex","BTCUSD",1753985622786,0.72021407,117690.0,117680.0,1.35888]
["bitfinex","BTCUSD",1753985623010,1.06021407,117690.0,117680.0,1.35888]
["bitfinex","BTCUSD",1753985623247,1.06321407,117690.0,117680.0,1.36588]
["bitfinex","BTCUSD",1753985623699,1.06321407,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985624902,1.07181456,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985625572,1.15601445,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985625800,1.1481032,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985629010,0.75188094,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985629201,1.1481032,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985629828,1.2869832,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985630556,1.20278331,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985632583,1.20278331,117690.0,117680.0,1.36588]
["bitfinex","BTCUSD",1753985633925,1.20278331,117690.0,117680.0,1.227]
["bitfinex","BTCUSD",1753985634156,1.2869832,117690.0,117680.0,1.007]
["bitfinex","BTCUSD",1753985638241,1.81628309,117690.0,117680.0,0.55678208]
["bitfinex","BTCUSD",1753985638459,1.81628309,117690.0,117680.0,0.22303523]
["bitfinex","BTCUSD",1753985638673,1.81628309,117690.0,117680.0,0.10696889]
["bitfinex","BTCUSD",1753985638674,1.84128309,117690.0,117680.0,0.10696889]
["bitfinex","BTCUSD",1753985639131,1.83928309,117690.0,117680.0,0.10396889]
["bitfinex","BTCUSD",1753985639361,1.83828309,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753985639562,0.20444383,117650.0,117640.0,0.23713]
["bitfinex","BTCUSD",1753985639774,0.60066609,117650.0,117640.0,0.47916]
["bitfinex","BTCUSD",1753985639960,0.60066609,117650.0,117640.0,0.48228]
["bitfinex","BTCUSD",1753985640181,0.20444383,117650.0,117640.0,0.48228]
["bitfinex","BTCUSD",1753985640412,0.60066609,117650.0,117640.0,0.48228]
["bitfinex","BTCUSD",1753985640968,0.20444383,117650.0,117640.0,0.65277601]
["bitfinex","BTCUSD",1753985641194,0.20444383,117650.0,117640.0,0.66127644]
["bitfinex","BTCUSD",1753985641410,0.18744477,117650.0,117640.0,0.48276581]
["bitfinex","BTCUSD",1753985642052,0.21394361,117650.0,117640.0,0.69277745]
["bitfinex","BTCUSD",1753985642269,0.03744779,117650.0,117640.0,0.78547742]
["bitfinex","BTCUSD",1753985642496,0.20644405,117650.0,117640.0,0.46396581]
["bitfinex","BTCUSD",1753985642712,0.20444405,117650.0,117640.0,0.60276581]
["bitfinex","BTCUSD",1753985642960,0.19594448,117650.0,117640.0,0.46496581]
["bitfinex","BTCUSD",1753985643210,0.19594448,117650.0,117640.0,0.60376581]
["bitfinex","BTCUSD",1753985643439,0.59416674,117650.0,117640.0,0.60276581]
["bitfinex","BTCUSD",1753985643665,0.59916674,117650.0,117640.0,0.60376581]
["bitfinex","BTCUSD",1753985644122,0.20094448,117650.0,117640.0,0.46496581]
["bitfinex","BTCUSD",1753985644360,0.69575674,117650.0,117640.0,0.50231581]
["bitfinex","BTCUSD",1753985644586,0.69575674,117650.0,117640.0,0.36351581]
["bitfinex","BTCUSD",1753985644823,0.29953448,117650.0,117640.0,0.60064581]
["bitfinex","BTCUSD",1753985645064,0.20295448,117650.0,117640.0,0.60376581]
["bitfinex","BTCUSD",1753985645297,0.20094448,117650.0,117640.0,0.60376581]
["bitfinex","BTCUSD",1753985645770,0.21094448,117650.0,117640.0,0.60476581]
["bitfinex","BTCUSD",1753985650129,0.21094448,117650.0,117640.0,0.77477601]
["bitfinex","BTCUSD",1753985650357,0.21094448,117650.0,117640.0,0.60476581]
["bitfinex","BTCUSD",1753985650629,0.60716674,117650.0,117640.0,0.60476581]
["bitfinex","BTCUSD",1753985650860,0.21094448,117650.0,117640.0,0.60476581]
["bitfinex","BTCUSD",1753985651065,0.61597533,117650.0,117640.0,0.60476581]
["bitfinex","BTCUSD",1753985651281,0.71456533,117650.0,117640.0,0.50323581]
["bitfinex","BTCUSD",1753985651490,0.71456533,117650.0,117640.0,0.36451581]
["bitfinex","BTCUSD",1753985651741,0.71758533,117650.0,117640.0,0.50323581]
["bitfinex","BTCUSD",1753985651946,0.71456533,117650.0,117640.0,0.50323581]
["bitfinex","BTCUSD",1753985652354,1.05758533,117650.0,117640.0,0.36248581]
["bitfinex","BTCUSD",1753985652550,1.46261618,117650.0,117640.0,0.24248581]
["bitfinex","BTCUSD",1753985652730,1.54681607,117650.0,117640.0,0.24248581]
["bitfinex","BTCUSD",1753985653544,1.53681607,117650.0,117640.0,0.24148581]
["bitfinex","BTCUSD",1753985653741,1.13178522,117650.0,117640.0,0.24148581]
["bitfinex","BTCUSD",1753985653957,1.13678522,117650.0,117640.0,0.24248581]
["bitfinex","BTCUSD",1753985654708,1.15732022,117650.0,117640.0,0.24148581]
["bitfinex","BTCUSD",1753985655118,1.14893948,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985655526,1.14793948,117650.0,117640.0,0.24148581]
["bitfinex","BTCUSD",1753985655763,0.75228937,117650.0,117640.0,0.24148581]
["bitfinex","BTCUSD",1753985655975,1.14893948,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985656179,0.75328937,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985656385,1.14893948,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985657233,0.77921448,117650.0,117640.0,0.34384581]
["bitfinex","BTCUSD",1753985657443,1.17486459,117650.0,117640.0,0.34384581]
["bitfinex","BTCUSD",1753985657657,0.77921448,117650.0,117640.0,0.24551581]
["bitfinex","BTCUSD",1753985657864,1.17486459,117650.0,117640.0,0.24551581]
["bitfinex","BTCUSD",1753985658292,1.17788459,117650.0,117640.0,0.24551581]
["bitfinex","BTCUSD",1753985658941,1.17788459,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985659699,0.52449546,117650.0,117640.0,0.34696581]
["bitfinex","BTCUSD",1753985659904,0.52449546,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985659905,1.16039557,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985660110,1.17784459,117650.0,117640.0,0.24348581]
["bitfinex","BTCUSD",1753985660560,1.17784459,117650.0,117640.0,0.00348581]
["bitfinex","BTCUSD",1753985660773,1.17784459,117650.0,117640.0,0.07348581]
["bitfinex","BTCUSD",1753985660976,1.26204448,117650.0,117640.0,0.07348581]
["bitfinex","BTCUSD",1753985662974,1.28757948,117650.0,117640.0,0.07348581]
["bitfinex","BTCUSD",1753985663983,1.28761948,117650.0,117640.0,0.07348581]
["bitfinex","BTCUSD",1753985667702,1.34295647,117650.0,117640.0,0.07348581]
["bitfinex","BTCUSD",1753985668075,1.73860658,117650.0,117640.0,0.07348581]
["bitfinex","BTCUSD",1753985668347,1.28761948,117650.0,117640.0,0.07348581]
["bitfinex","BTCUSD",1753985668567,1.28661948,117650.0,117640.0,0.07148581]
["bitfinex","BTCUSD",1753985668770,1.28261948,117650.0,117640.0,0.07548581]
["bitfinex","BTCUSD",1753985669574,1.27958948,117650.0,117640.0,0.07548581]
["bitfinex","BTCUSD",1753985670334,1.28284948,117650.0,117640.0,0.07548581]
["bitfinex","BTCUSD",1753985672524,1.28152948,117650.0,117640.0,0.15763581]
["bitfinex","BTCUSD",1753985672736,0.54707046,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985672946,0.66005546,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985673273,1.05776557,117650.0,117640.0,0.15763581]
["bitfinex","BTCUSD",1753985673527,1.16612557,117650.0,117640.0,0.15763581]
["bitfinex","BTCUSD",1753985673729,0.77047546,117650.0,117640.0,0.15763581]
["bitfinex","BTCUSD",1753985673888,1.16612557,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985674091,1.16406557,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985674889,0.91718557,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985675090,0.52153546,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985675298,0.32001546,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985675893,0.71566557,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985676317,0.32001546,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985676549,0.71566557,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985676929,0.72507618,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985678834,0.58659618,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985679049,0.72507618,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985680485,0.18153546,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985680708,0.31997546,117650.0,117640.0,0.43125601]
["bitfinex","BTCUSD",1753985680979,0.31993546,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985681121,0.72499618,117650.0,117640.0,0.26124581]
["bitfinex","BTCUSD",1753985681328,0.58559618,117650.0,117640.0,0.25624581]
["bitfinex","BTCUSD",1753985681529,0.72399618,117650.0,117640.0,0.25624581]
["bitfinex","BTCUSD",1753985681732,0.72399618,117650.0,117640.0,0.25724581]
["bitfinex","BTCUSD",1753985682566,0.72199618,117650.0,117640.0,0.25724581]
["bitfinex","BTCUSD",1753985683144,0.72199618,117650.0,117640.0,0.25624581]
["bitfinex","BTCUSD",1753985683356,0.72199618,117650.0,117640.0,0.25724581]
["bitfinex","BTCUSD",1753985683357,0.32193546,117650.0,117640.0,0.25724581]
["bitfinex","BTCUSD",1753985683567,0.32293546,117650.0,117640.0,0.43225601]
["bitfinex","BTCUSD",1753985683780,0.31793546,117650.0,117640.0,0.55975652]
["bitfinex","BTCUSD",1753985683994,0.31793546,117650.0,117640.0,0.56075652]
["bitfinex","BTCUSD",1753985684192,0.31893546,117650.0,117640.0,0.55575652]
["bitfinex","BTCUSD",1753985684403,0.30843575,117650.0,117640.0,0.37624581]
["bitfinex","BTCUSD",1753985684623,0.31243575,117650.0,117640.0,0.37624581]
["bitfinex","BTCUSD",1753985685042,0.31689539,117650.0,117640.0,0.57175703]
["bitfinex","BTCUSD",1753985685253,0.31689539,117650.0,117640.0,0.56325688]
["bitfinex","BTCUSD",1753985685471,0.31689539,117650.0,117640.0,0.55475652]
["bitfinex","BTCUSD",1753985685664,0.32189539,117650.0,117640.0,0.56425688]
["bitfinex","BTCUSD",1753985685912,0.31689539,117650.0,117640.0,0.57175717]
["bitfinex","BTCUSD",1753985686122,0.30839575,117650.0,117640.0,0.56325688]
["bitfinex","BTCUSD",1753985686335,0.31339575,117650.0,117640.0,0.37724581]
["bitfinex","BTCUSD",1753985686554,0.82887647,117650.0,117640.0,0.27363581]
["bitfinex","BTCUSD",1753985686762,0.82887647,117650.0,117640.0,0.27148581]
["bitfinex","BTCUSD",1753985686763,0.83202647,117650.0,117640.0,0.27148581]
["bitfinex","BTCUSD",1753985688048,0.82887647,117650.0,117640.0,0.27363581]
["bitfinex","BTCUSD",1753985688766,0.42381575,117650.0,117640.0,0.27363581]
["bitfinex","BTCUSD",1753985688776,0.82887647,117650.0,117640.0,0.27363581]
["bitfinex","BTCUSD",1753985689963,0.83202647,117650.0,117640.0,0.27363581]
["bitfinex","BTCUSD",1753985690181,0.83202647,117650.0,117640.0,0.27148581]
["bitfinex","BTCUSD",1753985693284,0.83202647,117650.0,117640.0,0.27363581]
["bitfinex","BTCUSD",1753985693986,0.69051647,117650.0,117640.0,0.27363581]
["bitfinex","BTCUSD",1753985694211,0.17503575,117650.0,117640.0,0.51548581]
["bitfinex","BTCUSD",1753985694639,0.58009647,117650.0,117640.0,0.51548581]
["bitfinex","BTCUSD",1753985695061,0.82669647,117650.0,117640.0,0.51548581]
["bitfinex","BTCUSD",1753985695697,0.82669647,117650.0,117640.0,0.37724581]
["bitfinex","BTCUSD",1753985695956,0.83087647,117650.0,117640.0,0.27148581]
["bitfinex","BTCUSD",1753985696252,0.83287647,117650.0,117640.0,0.27148581]
["bitfinex","BTCUSD",1753985696466,0.84387647,117650.0,117640.0,0.27248581]
["bitfinex","BTCUSD",1753985698195,0.92807636,117650.0,117640.0,0.27248581]
["bitfinex","BTCUSD",1753985701815,1.77478599,117650.0,117640.0,0.27248581]
["bitfinex","BTCUSD",1753985702024,1.77478599,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985702254,1.79978599,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985702890,1.78136507,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985703353,1.77536507,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753985703622,0.1870743,117600.0,117590.0,0.10076]
["bitfinex","BTCUSD",1753985703944,0.1870743,117600.0,117590.0,0.42291]
["bitfinex","BTCUSD",1753985703945,0.3251943,117600.0,117590.0,0.42291]
["bitfinex","BTCUSD",1753985705017,0.32567927,117600.0,117590.0,0.42291]
["bitfinex","BTCUSD",1753985705225,0.33567927,117600.0,117590.0,0.42391]
["bitfinex","BTCUSD",1753985705437,0.32567927,117600.0,117590.0,0.42291]
["bitfinex","BTCUSD",1753985705649,0.13860497,117600.0,117590.0,0.72790754]
["bitfinex","BTCUSD",1753985705868,0.00048497,117600.0,117590.0,1.2618378]
["bitfinex","BTCUSD",1753985706322,0.00048497,117600.0,117590.0,0.86598754]
["bitfinex","BTCUSD",1753985706538,0.00898786,117600.0,117590.0,0.86598754]
["bitfinex","BTCUSD",1753985706973,0.04049732,117600.0,117590.0,0.85748393]
["bitfinex","BTCUSD",1753985707185,0.04049732,117600.0,117590.0,0.85848407]
["bitfinex","BTCUSD",1753985707186,0.20756585,117600.0,117590.0,0.85848407]
["bitfinex","BTCUSD",1753985707434,0.20756585,117600.0,117590.0,0.8499801]
["bitfinex","BTCUSD",1753985707435,0.19906282,117600.0,117590.0,0.8499801]
["bitfinex","BTCUSD",1753985707639,0.19906282,117600.0,117590.0,0.858484]
["bitfinex","BTCUSD",1753985708053,0.20406282,117600.0,117590.0,0.858484]
["bitfinex","BTCUSD",1753985708265,0.19906282,117600.0,117590.0,0.72890769]
["bitfinex","BTCUSD",1753985708444,0.0174914,117600.0,117590.0,0.7364113]
["bitfinex","BTCUSD",1753985708619,0.20006274,117600.0,117590.0,0.72790769]
["bitfinex","BTCUSD",1753985708840,0.20106274,117600.0,117590.0,0.7109001]
["bitfinex","BTCUSD",1753985709077,0.20106274,117600.0,117590.0,0.8489801]
["bitfinex","BTCUSD",1753985709210,0.20006274,117600.0,117590.0,0.8489801]
["bitfinex","BTCUSD",1753985709411,0.19155956,117600.0,117590.0,0.8489801]
["bitfinex","BTCUSD",1753985709613,0.19155956,117600.0,117590.0,0.87449166]
["bitfinex","BTCUSD",1753985709614,0.02249154,117600.0,117590.0,0.87449166]
["bitfinex","BTCUSD",1753985709822,0.02249125,117600.0,117590.0,0.88299527]
["bitfinex","BTCUSD",1753985710048,0.20106259,117600.0,117590.0,0.88299527]
["bitfinex","BTCUSD",1753985710248,0.19255927,117600.0,117590.0,0.88299527]
["bitfinex","BTCUSD",1753985710450,0.20106259,117600.0,117590.0,0.79029177]
["bitfinex","BTCUSD",1753985710697,0.20106259,117600.0,117590.0,0.78178808]
["bitfinex","BTCUSD",1753985711093,0.18405631,117600.0,117590.0,0.58619367]
["bitfinex","BTCUSD",1753985711307,0.18405631,117600.0,117590.0,0.44811367]
["bitfinex","BTCUSD",1753985711535,0.18405631,117600.0,117590.0,0.58615367]
["bitfinex","BTCUSD",1753985712248,0.18620631,117600.0,117590.0,0.44811367]
["bitfinex","BTCUSD",1753985712464,0.28374631,117600.0,117590.0,0.58615367]
["bitfinex","BTCUSD",1753985712679,0.28274631,117600.0,117590.0,0.58615367]
["bitfinex","BTCUSD",1753985712885,0.81963657,117600.0,117590.0,0.32315]
["bitfinex","BTCUSD",1753985713020,0.81866657,117600.0,117590.0,0.321]
["bitfinex","BTCUSD",1753985713228,0.82666657,117600.0,117590.0,0.321]
["bitfinex","BTCUSD",1753985714285,0.82363657,117600.0,117590.0,0.32315]
["bitfinex","BTCUSD",1753985716885,0.82363657,117600.0,117590.0,0.321]
["bitfinex","BTCUSD",1753985717097,0.82666657,117600.0,117590.0,0.321]
["bitfinex","BTCUSD",1753985717304,2.10926574,117600.0,117590.0,0.321]
["bitfinex","BTCUSD",1753985717506,2.10926574,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985717660,1.71341548,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985718063,1.55792646,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985718308,1.69588646,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985720115,1.69954368,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985720320,1.68488646,117600.0,117590.0,0.21]
["bitfinex","BTCUSD",1753985720563,1.68688646,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985720795,1.68988646,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985720938,1.68788646,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985721146,1.68988646,117600.0,117590.0,0.211]
["bitfinex","BTCUSD",1753985721354,1.68688646,117600.0,117590.0,0.21]
["bitfinex","BTCUSD",1753985721908,1.68788646,117600.0,117590.0,0.213]
["bitfinex","BTCUSD",1753985722110,1.68784646,117600.0,117590.0,0.213]
["bitfinex","BTCUSD",1753985723082,1.2919962,117600.0,117590.0,0.213]
["bitfinex","BTCUSD",1753985723283,1.68784646,117600.0,117590.0,0.213]
["bitfinex","BTCUSD",1753985724917,2.1029461,117600.0,117590.0,0.213]
["bitfinex","BTCUSD",1753985725366,1.69747115,117600.0,117590.0,0.213]
["bitfinex","BTCUSD",1753985725707,2.20459501,117600.0,117590.0,0.213]
["bitfinex","BTCUSD",1753985725908,2.20459501,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753985726317,2.22029663,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753985726786,0.18712204,117570.0,117560.0,0.10196]
["bitfinex","BTCUSD",1753985727033,0.73047699,117570.0,117560.0,0.35405]
["bitfinex","BTCUSD",1753985727818,0.73347699,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985728013,0.32800204,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985728217,0.73347699,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985728902,0.32800204,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985729118,0.59559699,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985729553,0.19012204,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985729768,0.59559699,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985731133,0.73343699,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985733634,0.32796204,117570.0,117560.0,0.35705]
["bitfinex","BTCUSD",1753985734060,0.003,117570.0,117560.0,0.95816884]
["bitfinex","BTCUSD",1753985734319,0.19862675,117570.0,117560.0,0.74838814]
["bitfinex","BTCUSD",1753985734528,0.03702082,117570.0,117560.0,0.90319992]
["bitfinex","BTCUSD",1753985734739,0.003,117570.0,117560.0,0.90319992]
["bitfinex","BTCUSD",1753985734939,0.002,117570.0,117560.0,1.30567487]
["bitfinex","BTCUSD",1753985735150,0.0255133,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753985735355,0.034018,117580.0,117570.0,0.53947725]
["bitfinex","BTCUSD",1753985735564,0.0255133,117580.0,117570.0,0.53947725]
["bitfinex","BTCUSD",1753985735774,0.034018,117580.0,117570.0,0.53947725]
["bitfinex","BTCUSD",1753985735983,0.21262022,117580.0,117570.0,0.53947725]
["bitfinex","BTCUSD",1753985736193,0.20411581,117580.0,117570.0,0.53947732]
["bitfinex","BTCUSD",1753985736396,0.00850434,117580.0,117570.0,0.54798238]
["bitfinex","BTCUSD",1753985736598,0.01700882,117580.0,117570.0,0.54798238]
["bitfinex","BTCUSD",1753985736801,0.00850369,117590.0,117580.0,0.02551388]
["bitfinex","BTCUSD",1753985737007,0.0085039,117590.0,117580.0,0.68572452]
["bitfinex","BTCUSD",1753985737211,0.19559405,117590.0,117580.0,0.66871642]
["bitfinex","BTCUSD",1753985737444,0.60957305,117590.0,117580.0,0.67722097]
["bitfinex","BTCUSD",1753985737656,0.60106936,117590.0,117580.0,0.66871642]
["bitfinex","BTCUSD",1753985738080,0.60106936,117590.0,117580.0,0.67722097]
["bitfinex","BTCUSD",1753985738283,0.59656546,117590.0,117580.0,0.34385]
["bitfinex","BTCUSD",1753985738481,0.69785149,117590.0,117580.0,0.24]
["bitfinex","BTCUSD",1753985738739,0.00599,117590.0,117580.0,0.41218695]
["bitfinex","BTCUSD",1753985738938,0.004,117590.0,117580.0,0.6236605]
["bitfinex","BTCUSD",1753985739109,0.004,117590.0,117580.0,1.02913545]
["bitfinex","BTCUSD",1753985739328,0.004,117590.0,117580.0,0.6236605]
["bitfinex","BTCUSD",1753985739524,0.20456795,117600.0,117590.0,0.18709022]
["bitfinex","BTCUSD",1753985739726,0.20409745,117590.0,117580.0,0.27981057]
["bitfinex","BTCUSD",1753985739930,0.03701496,117590.0,117580.0,0.63912491]
["bitfinex","BTCUSD",1753985740208,0.02851091,117590.0,117580.0,0.63912491]
["bitfinex","BTCUSD",1753985740417,0.2070981,117590.0,117580.0,0.72387631]
["bitfinex","BTCUSD",1753985740621,0.2070981,117590.0,117580.0,0.73238079]
["bitfinex","BTCUSD",1753985740825,0.02000744,117590.0,117580.0,0.74938954]
["bitfinex","BTCUSD",1753985741024,0.02851141,117590.0,117580.0,0.74938954]
["bitfinex","BTCUSD",1753985741226,0.20709795,117590.0,117580.0,0.7408852]
["bitfinex","BTCUSD",1753985741433,0.59556546,117590.0,117580.0,0.56914684]
["bitfinex","BTCUSD",1753985741560,0.19009051,117590.0,117580.0,0.71533168]
["bitfinex","BTCUSD",1753985741756,0.17308249,117590.0,117580.0,0.71633168]
["bitfinex","BTCUSD",1753985742184,0.19009037,117590.0,117580.0,0.74184527]
["bitfinex","BTCUSD",1753985742382,0.19859449,117590.0,117580.0,0.60416527]
["bitfinex","BTCUSD",1753985742626,0.19859449,117590.0,117580.0,0.74184556]
["bitfinex","BTCUSD",1753985742932,0.19859449,117590.0,117580.0,0.73334101]
["bitfinex","BTCUSD",1753985743151,0.19859449,117590.0,117580.0,0.31585]
["bitfinex","BTCUSD",1753985743152,0.69369156,117590.0,117580.0,0.31585]
["bitfinex","BTCUSD",1753985743358,0.83453156,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985745524,0.91873145,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985747486,0.5132565,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985747701,0.91873145,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985748133,0.5132165,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985748351,0.91869145,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985751123,0.5132165,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985751328,0.91869145,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985754551,0.31922661,117590.0,117580.0,0.31585]
["bitfinex","BTCUSD",1753985754770,0.72462156,117590.0,117580.0,0.31585]
["bitfinex","BTCUSD",1753985754982,0.72661156,117590.0,117580.0,0.31585]
["bitfinex","BTCUSD",1753985755198,0.83125156,117590.0,117580.0,0.31275]
["bitfinex","BTCUSD",1753985755423,0.83125156,117590.0,117580.0,0.21409]
["bitfinex","BTCUSD",1753985755610,0.83448156,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985757398,0.42900661,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985757602,0.83448156,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985760088,0.91868145,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985760319,1.25868145,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985761066,1.34288134,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985763629,1.36033036,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985764276,1.16412047,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985764528,1.30156047,117590.0,117580.0,0.212]
["bitfinex","BTCUSD",1753985765059,1.30156047,117590.0,117580.0,0.21]
["bitfinex","BTCUSD",1753985765288,1.29956047,117590.0,117580.0,0.214]
["bitfinex","BTCUSD",1753985765714,1.30156047,117590.0,117580.0,0.215]
["bitfinex","BTCUSD",1753985766482,1.30152047,117590.0,117580.0,0.215]
["bitfinex","BTCUSD",1753985768137,1.38572036,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753985768406,0.98024541,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753985768625,1.30148047,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753985770594,0.89600552,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753985770807,1.30148047,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753985773630,1.30148047,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985773857,1.38568036,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985776952,0.98020541,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985777177,1.38568036,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753985779543,0.18712204,117570.0,117560.0,0.00014318]
["bitfinex","BTCUSD",1753985779767,0.18712204,117570.0,117560.0,0.14014318]
["bitfinex","BTCUSD",1753985779768,0.81608688,117570.0,117560.0,0.14014318]
["bitfinex","BTCUSD",1753985780001,1.42661074,117570.0,117560.0,0.14014318]
["bitfinex","BTCUSD",1753985780285,1.42661074,117570.0,117540.0,0.10631]
["bitfinex","BTCUSD",1753985780286,0.18715388,117550.0,117540.0,0.10631]
["bitfinex","BTCUSD",1753985780508,0.81406872,117550.0,117540.0,0.32834]
["bitfinex","BTCUSD",1753985780729,0.81611872,117550.0,117540.0,0.22203]
["bitfinex","BTCUSD",1753985780947,0.93696774,117550.0,117540.0,0.22]
["bitfinex","BTCUSD",1753985781377,0.53149279,117550.0,117540.0,0.22]
["bitfinex","BTCUSD",1753985781605,0.81451339,117550.0,117540.0,0.32834]
["bitfinex","BTCUSD",1753985782043,0.81551339,117550.0,117540.0,0.32934]
["bitfinex","BTCUSD",1753985782461,0.91668339,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985783099,0.92538767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985783553,0.92743767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985783743,0.92743767,117550.0,117540.0,0.32818]
["bitfinex","BTCUSD",1753985784490,0.92743767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985785119,0.52196272,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985785354,0.92743767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985786289,0.82517767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985786702,0.92435767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985787569,0.28254272,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985787782,0.41966272,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985787966,0.82517767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985789066,0.41970272,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985789267,0.82517767,117550.0,117540.0,0.33134]
["bitfinex","BTCUSD",1753985789905,0.92644767,117550.0,117540.0,0.22503]
["bitfinex","BTCUSD",1753985790117,0.92748873,117550.0,117540.0,0.223]
["bitfinex","BTCUSD",1753985790559,0.92748873,117550.0,117530.0,0.10075]
["bitfinex","BTCUSD",1753985790560,0.17866243,117540.0,117530.0,0.10075]
["bitfinex","BTCUSD",1753985790776,0.17867763,117530.0,117520.0,0.09783]
["bitfinex","BTCUSD",1753985791032,0.17867763,117530.0,117520.0,0.1202]
["bitfinex","BTCUSD",1753985791033,2.10038742,117530.0,117520.0,0.1202]
["bitfinex","BTCUSD",1753985791265,0.18721759,117510.0,117500.0,0.54785076]
["bitfinex","BTCUSD",1753985791482,0.81401243,117510.0,117500.0,0.80000076]
["bitfinex","BTCUSD",1753985792130,0.81359998,117510.0,117500.0,0.80000076]
["bitfinex","BTCUSD",1753985792761,0.91535436,117510.0,117500.0,0.69925076]
["bitfinex","BTCUSD",1753985793607,0.50987941,117510.0,117500.0,0.69925076]
["bitfinex","BTCUSD",1753985793819,0.51187941,117510.0,117500.0,0.70025076]
["bitfinex","BTCUSD",1753985794030,0.91735436,117510.0,117500.0,0.79788076]
["bitfinex","BTCUSD",1753985794244,0.41060941,117510.0,117500.0,0.80100076]
["bitfinex","BTCUSD",1753985794452,0.73184447,117510.0,117500.0,0.80100076]
["bitfinex","BTCUSD",1753985795316,0.59476447,117510.0,117500.0,0.80100076]
["bitfinex","BTCUSD",1753985795602,0.32636952,117510.0,117500.0,0.80100076]
["bitfinex","BTCUSD",1753985796020,0.18928952,117510.0,117500.0,0.80100076]
["bitfinex","BTCUSD",1753985796229,0.33236952,117510.0,117500.0,0.80200076]
["bitfinex","BTCUSD",1753985797293,0.19528952,117510.0,117500.0,0.80200076]
["bitfinex","BTCUSD",1753985797523,0.34083936,117510.0,117500.0,0.98923457]
["bitfinex","BTCUSD",1753985797749,0.16213124,117510.0,117500.0,1.49592981]
["bitfinex","BTCUSD",1753985797968,0.34934927,117510.0,117500.0,1.09045493]
["bitfinex","BTCUSD",1753985798195,0.03401302,117510.0,117500.0,1.09896506]
["bitfinex","BTCUSD",1753985798420,0.21272114,117510.0,117500.0,1.08194473]
["bitfinex","BTCUSD",1753985798602,0.04252286,117510.0,117500.0,1.09045493]
["bitfinex","BTCUSD",1753985798857,0.04252286,117510.0,117500.0,1.09896506]
["bitfinex","BTCUSD",1753985799069,0.05103277,117510.0,117500.0,1.08194466]
["bitfinex","BTCUSD",1753985799300,0.22123105,117510.0,117500.0,1.08194466]
["bitfinex","BTCUSD",1753985799730,0.21272172,117510.0,117500.0,1.07343446]
["bitfinex","BTCUSD",1753985800157,0.19570241,117510.0,117500.0,0.88620065]
["bitfinex","BTCUSD",1753985800364,0.19570241,117510.0,117500.0,0.80200076]
["bitfinex","BTCUSD",1753985800588,0.19570241,117510.0,117500.0,0.98072401]
["bitfinex","BTCUSD",1753985801005,0.18719257,117510.0,117500.0,0.97221352]
["bitfinex","BTCUSD",1753985801211,0.18719257,117510.0,117500.0,0.98923471]
["bitfinex","BTCUSD",1753985801632,0.17868266,117510.0,117500.0,0.80200076]
["bitfinex","BTCUSD",1753985802513,0.17868266,117510.0,117500.0,0.93900076]
["bitfinex","BTCUSD",1753985803645,0.76054076,117510.0,117500.0,0.70125076]
["bitfinex","BTCUSD",1753985804499,0.17868266,117510.0,117500.0,0.80200076]
["bitfinex","BTCUSD",1753985804710,0.31564266,117510.0,117500.0,0.80200076]
["bitfinex","BTCUSD",1753985805969,0.31564266,117510.0,117500.0,0.98923464]
["bitfinex","BTCUSD",1753985806204,0.17868266,117510.0,117500.0,0.98072415]
["bitfinex","BTCUSD",1753985806440,0.03401323,117510.0,117500.0,1.1431749]
["bitfinex","BTCUSD",1753985806685,0.22123068,117510.0,117500.0,1.1431749]
["bitfinex","BTCUSD",1753985806913,0.04252249,117510.0,117500.0,1.1431749]
["bitfinex","BTCUSD",1753985807152,0.04252249,117510.0,117500.0,1.623763]
["bitfinex","BTCUSD",1753985807153,0.00848438,117510.0,117500.0,1.623763]
["bitfinex","BTCUSD",1753985807395,0.01699371,117510.0,117500.0,1.623763]
["bitfinex","BTCUSD",1753985807867,0.03401287,117510.0,117500.0,1.22737479]
["bitfinex","BTCUSD",1753985808099,0.02550318,117510.0,117500.0,1.22737479]
["bitfinex","BTCUSD",1753985808339,0.00848438,117510.0,117500.0,1.22737479]
["bitfinex","BTCUSD",1753985808565,0.00848438,117510.0,117500.0,1.623763]
["bitfinex","BTCUSD",1753985808786,0.01699364,117510.0,117500.0,1.663763]
["bitfinex","BTCUSD",1753985809001,0.00848438,117510.0,117500.0,1.663763]
["bitfinex","BTCUSD",1753985809233,0.00848438,117510.0,117500.0,2.203763]
["bitfinex","BTCUSD",1753985809438,0.00248438,117510.0,117500.0,2.202763]
["bitfinex","BTCUSD",1753985809863,0.00048438,117510.0,117500.0,2.201763]
["bitfinex","BTCUSD",1753985810075,0.00748438,117510.0,117500.0,2.201763]
["bitfinex","BTCUSD",1753985810300,0.01948438,117510.0,117500.0,2.201763]
["bitfinex","BTCUSD",1753985810705,0.01952438,117510.0,117500.0,2.201763]
["bitfinex","BTCUSD",1753985811372,0.01952438,117510.0,117500.0,1.80537479]
["bitfinex","BTCUSD",1753985811579,0.01952438,117510.0,117500.0,1.60537479]
["bitfinex","BTCUSD",1753985812025,0.01952438,117510.0,117500.0,2.001763]
["bitfinex","BTCUSD",1753985812440,0.01952438,117510.0,117500.0,1.46845479]
["bitfinex","BTCUSD",1753985812671,0.01952438,117510.0,117500.0,2.001723]
["bitfinex","BTCUSD",1753985814146,0.01952438,117510.0,117500.0,2.08229202]
["bitfinex","BTCUSD",1753985814354,0.01952438,117510.0,117500.0,2.21913202]
["bitfinex","BTCUSD",1753985815011,0.01952438,117510.0,117500.0,1.82274381]
["bitfinex","BTCUSD",1753985815198,0.01252438,117510.0,117500.0,2.21913202]
["bitfinex","BTCUSD",1753985815630,0.01252438,117510.0,117500.0,2.61652023]
["bitfinex","BTCUSD",1753985815631,0.00752438,117510.0,117500.0,2.61652023]
["bitfinex","BTCUSD",1753985815863,0.01852438,117510.0,117500.0,2.22113202]
["bitfinex","BTCUSD",1753985816079,0.01152438,117510.0,117500.0,2.22013202]
["bitfinex","BTCUSD",1753985816284,0.00752438,117510.0,117500.0,2.22013202]
["bitfinex","BTCUSD",1753985816510,0.01852438,117510.0,117500.0,2.61752023]
["bitfinex","BTCUSD",1753985816725,0.00850578,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753985816939,0.00850578,117560.0,117550.0,0.77099678]
["bitfinex","BTCUSD",1753985817184,0.35409708,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753985817425,0.34764173,117570.0,117560.0,0.22197]
["bitfinex","BTCUSD",1753985817652,0.34764173,117570.0,117560.0,0.23047629]
["bitfinex","BTCUSD",1753985817874,0.34764173,117570.0,117560.0,0.40060218]
["bitfinex","BTCUSD",1753985818112,0.34764173,117570.0,117560.0,0.40074794]
["bitfinex","BTCUSD",1753985818320,0.34764173,117570.0,117560.0,0.22211576]
["bitfinex","BTCUSD",1753985819526,0.35157173,117570.0,117560.0,0.22414576]
["bitfinex","BTCUSD",1753985819944,0.74795994,117570.0,117560.0,0.22414576]
["bitfinex","BTCUSD",1753985820153,0.35257173,117570.0,117560.0,0.22914576]
["bitfinex","BTCUSD",1753985820370,0.28517777,117570.0,117560.0,0.22914576]
["bitfinex","BTCUSD",1753985820586,0.28517777,117570.0,117560.0,0.36590576]
["bitfinex","BTCUSD",1753985820791,0.28517777,117570.0,117560.0,0.75157946]
["bitfinex","BTCUSD",1753985820792,0.002,117570.0,117560.0,0.75157946]
["bitfinex","BTCUSD",1753985821039,0.002,117570.0,117560.0,1.48796767]
["bitfinex","BTCUSD",1753985821247,0.002,117570.0,117560.0,1.51796767]
["bitfinex","BTCUSD",1753985821461,0.002,117570.0,117560.0,1.12157946]
["bitfinex","BTCUSD",1753985821678,0.00950506,117570.0,117560.0,1.11757946]
["bitfinex","BTCUSD",1753985822097,0.01050506,117570.0,117560.0,1.08757946]
["bitfinex","BTCUSD",1753985822332,0.02751561,117570.0,117560.0,1.08757946]
["bitfinex","BTCUSD",1753985822541,0.02651561,117570.0,117560.0,1.08757946]
["bitfinex","BTCUSD",1753985822753,0.001,117570.0,117560.0,1.08757946]
["bitfinex","BTCUSD",1753985822955,0.007,117570.0,117560.0,1.11857946]
["bitfinex","BTCUSD",1753985824199,0.01550499,117570.0,117560.0,1.11857946]
["bitfinex","BTCUSD",1753985824406,0.007,117570.0,117560.0,1.11857946]
["bitfinex","BTCUSD",1753985824622,0.001,117570.0,117560.0,1.11757946]
["bitfinex","BTCUSD",1753985825660,0.005,117570.0,117560.0,1.11757946]
["bitfinex","BTCUSD",1753985825870,0.004,117570.0,117560.0,1.11257946]
["bitfinex","BTCUSD",1753985826083,0.01250492,117570.0,117560.0,1.11257946]
["bitfinex","BTCUSD",1753985826330,0.01250499,117570.0,117560.0,1.11257946]
["bitfinex","BTCUSD",1753985826546,0.004,117570.0,117560.0,1.11257946]
["bitfinex","BTCUSD",1753985826757,0.01250492,117570.0,117560.0,1.11257946]
["bitfinex","BTCUSD",1753985826971,0.004,117570.0,117560.0,1.11257946]
["bitfinex","BTCUSD",1753985827174,0.004,117570.0,117560.0,1.5180091]
["bitfinex","BTCUSD",1753985827819,0.009,117570.0,117560.0,1.5180091]
["bitfinex","BTCUSD",1753985829340,0.009,117570.0,117560.0,1.92343874]
["bitfinex","BTCUSD",1753985829761,0.009,117570.0,117560.0,1.5180091]
["bitfinex","BTCUSD",1753985830409,0.005,117570.0,117560.0,1.5180091]
["bitfinex","BTCUSD",1753985830629,0.04252247,117580.0,117570.0,0.53562732]
["bitfinex","BTCUSD",1753985830838,0.13853814,117580.0,117570.0,1.05493227]
["bitfinex","BTCUSD",1753985831048,0.1215286,117580.0,117570.0,1.05493227]
["bitfinex","BTCUSD",1753985831271,0.11009419,117580.0,117570.0,1.05690227]
["bitfinex","BTCUSD",1753985831484,0.11009419,117580.0,117570.0,1.15769227]
["bitfinex","BTCUSD",1753985831695,0.13560763,117580.0,117570.0,1.05690227]
["bitfinex","BTCUSD",1753985831908,0.14710293,117580.0,117570.0,1.05890227]
["bitfinex","BTCUSD",1753985832119,0.13859845,117580.0,117570.0,1.05890227]
["bitfinex","BTCUSD",1753985832537,0.14710293,117580.0,117570.0,1.05890227]
["bitfinex","BTCUSD",1753985832739,0.15560748,117580.0,117570.0,1.05890227]
["bitfinex","BTCUSD",1753985832949,0.14710286,117580.0,117570.0,1.05890227]
["bitfinex","BTCUSD",1753985833183,0.15560741,117580.0,117570.0,1.05890227]
["bitfinex","BTCUSD",1753985833406,0.14710286,117580.0,117570.0,1.05890227]
["bitfinex","BTCUSD",1753985833660,0.15560785,117580.0,117570.0,0.90529208]
["bitfinex","BTCUSD",1753985833933,0.31428418,117580.0,117570.0,0.292]
["bitfinex","BTCUSD",1753985834145,0.31162642,117580.0,117570.0,0.42856]
["bitfinex","BTCUSD",1753985835221,0.1330247,117580.0,117570.0,0.59867142]
["bitfinex","BTCUSD",1753985835465,0.32013024,117580.0,117570.0,0.61568226]
["bitfinex","BTCUSD",1753985835684,0.32013075,117580.0,117570.0,0.61568233]
["bitfinex","BTCUSD",1753985835925,0.15853864,117580.0,117570.0,0.63269281]
["bitfinex","BTCUSD",1753985836164,0.13859896,117580.0,117570.0,0.63466267]
["bitfinex","BTCUSD",1753985836418,0.15560821,117580.0,117570.0,0.73545267]
["bitfinex","BTCUSD",1753985837124,0.3172009,117580.0,117570.0,0.53132]
["bitfinex","BTCUSD",1753985837363,0.31162642,117580.0,117570.0,0.42856]
["bitfinex","BTCUSD",1753985837582,0.70754787,117580.0,117570.0,0.42852]
["bitfinex","BTCUSD",1753985837799,0.31162642,117580.0,117570.0,0.42852]
["bitfinex","BTCUSD",1753985838697,0.31162642,117580.0,117570.0,0.60713691]
["bitfinex","BTCUSD",1753985839130,0.30869642,117580.0,117570.0,0.60910691]
["bitfinex","BTCUSD",1753985839347,0.30869642,117580.0,117570.0,0.61761226]
["bitfinex","BTCUSD",1753985839559,0.30869642,117580.0,117570.0,0.62611746]
["bitfinex","BTCUSD",1753985840061,0.30869642,117580.0,117570.0,0.60910691]
["bitfinex","BTCUSD",1753985840501,0.30019172,117580.0,117570.0,0.43049]
["bitfinex","BTCUSD",1753985840719,0.30312172,117580.0,117570.0,0.42852]
["bitfinex","BTCUSD",1753985841390,0.83552317,117580.0,117570.0,0.292]
["bitfinex","BTCUSD",1753985841677,0.96573837,117580.0,117570.0,0.022]
["bitfinex","BTCUSD",1753985841897,1.76828739,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1753985842112,1.76128739,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753985842548,1.76132739,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753985842958,1.76432739,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753985843165,1.61039837,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753985843383,1.70875078,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753985843984,0.17861684,117570.0,117560.0,0.00014576]
["bitfinex","BTCUSD",1753985844195,0.18066684,117570.0,117560.0,0.11014576]
["bitfinex","BTCUSD",1753985844438,0.28313684,117570.0,117560.0,0.11014576]
["bitfinex","BTCUSD",1753985844904,0.28313684,117570.0,117560.0,0.11211576]
["bitfinex","BTCUSD",1753985844905,0.28871219,117570.0,117560.0,0.11211576]
["bitfinex","BTCUSD",1753985845593,0.29265219,117570.0,117560.0,0.11414576]
["bitfinex","BTCUSD",1753985845808,0.29365219,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985846235,0.30156103,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985846693,0.69748248,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985847561,0.30156103,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985847774,0.69748248,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985847984,0.30156103,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985848959,0.69748248,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985849404,0.69748119,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985849612,0.30155974,117570.0,117560.0,0.11714576]
["bitfinex","BTCUSD",1753985850199,0.19907974,117570.0,117560.0,0.39159794]
["bitfinex","BTCUSD",1753985850415,0.18916219,117570.0,117560.0,0.41174008]
["bitfinex","BTCUSD",1753985850734,0.02755533,117570.0,117560.0,0.42024586]
["bitfinex","BTCUSD",1753985850959,0.19766725,117570.0,117560.0,0.41174008]
["bitfinex","BTCUSD",1753985851109,0.19766725,117570.0,117560.0,0.66818008]
["bitfinex","BTCUSD",1753985851294,0.19766725,117570.0,117560.0,0.65967408]
["bitfinex","BTCUSD",1753985851500,0.19666725,117570.0,117560.0,0.66518015]
["bitfinex","BTCUSD",1753985851724,0.19666725,117570.0,117560.0,0.65016794]
["bitfinex","BTCUSD",1753985852087,0.17865684,117570.0,117560.0,0.64616794]
["bitfinex","BTCUSD",1753985852288,0.27380142,117570.0,117560.0,0.63353165]
["bitfinex","BTCUSD",1753985852506,0.27380142,117570.0,117560.0,0.36954576]
["bitfinex","BTCUSD",1753985852708,0.27880142,117570.0,117560.0,0.54067165]
["bitfinex","BTCUSD",1753985852892,0.19068684,117570.0,117560.0,0.6631798]
["bitfinex","BTCUSD",1753985853115,0.19716204,117570.0,117560.0,0.6631798]
["bitfinex","BTCUSD",1753985853320,0.2141731,117570.0,117560.0,0.65467394]
["bitfinex","BTCUSD",1753985853956,0.2056679,117570.0,117560.0,0.65467401]
["bitfinex","BTCUSD",1753985854160,0.0185452,117570.0,117560.0,0.67168572]
["bitfinex","BTCUSD",1753985854501,0.02705019,117570.0,117560.0,0.67168572]
["bitfinex","BTCUSD",1753985855120,0.01004,117570.0,117560.0,1.15180706]
["bitfinex","BTCUSD",1753985856140,0.01004,117570.0,117560.0,0.75588561]
["bitfinex","BTCUSD",1753985856336,0.01854492,117570.0,117560.0,0.75588561]
["bitfinex","BTCUSD",1753985856579,0.03906039,117570.0,117560.0,0.75488561]
["bitfinex","BTCUSD",1753985856880,0.01954492,117570.0,117560.0,0.75588561]
["bitfinex","BTCUSD",1753985857074,0.01454492,117570.0,117560.0,0.75488561]
["bitfinex","BTCUSD",1753985857202,0.03655511,117570.0,117560.0,0.61944561]
["bitfinex","BTCUSD",1753985857403,0.04506039,117570.0,117560.0,0.75580561]
["bitfinex","BTCUSD",1753985857606,0.01954492,117570.0,117560.0,0.75580561]
["bitfinex","BTCUSD",1753985857807,0.01104,117570.0,117560.0,0.75580561]
["bitfinex","BTCUSD",1753985858050,0.01954492,117570.0,117560.0,0.75580561]
["bitfinex","BTCUSD",1753985858224,0.02804998,117570.0,117560.0,0.75580561]
["bitfinex","BTCUSD",1753985858578,0.3053171,117570.0,117560.0,0.54909787]
["bitfinex","BTCUSD",1753985858778,0.29975204,117570.0,117560.0,0.54909787]
["bitfinex","BTCUSD",1753985858987,0.29681204,117570.0,117560.0,0.54909787]
["bitfinex","BTCUSD",1753985859389,0.29681204,117570.0,117560.0,0.65996965]
["bitfinex","BTCUSD",1753985859598,0.2172031,117570.0,117560.0,0.66309965]
["bitfinex","BTCUSD",1753985860194,0.2172031,117570.0,117560.0,0.6630998]
["bitfinex","BTCUSD",1753985860358,0.2086979,117570.0,117560.0,0.65459394]
["bitfinex","BTCUSD",1753985860556,0.2086979,117570.0,117560.0,0.6630998]
["bitfinex","BTCUSD",1753985860792,0.2086979,117570.0,117560.0,0.66309994]
["bitfinex","BTCUSD",1753985861014,0.2086979,117570.0,117560.0,0.6716058]
["bitfinex","BTCUSD",1753985861454,0.2086979,117570.0,117560.0,0.6715658]
["bitfinex","BTCUSD",1753985861869,0.01104,117570.0,117560.0,0.68007158]
["bitfinex","BTCUSD",1753985862093,0.01104,117570.0,117560.0,1.16019292]
["bitfinex","BTCUSD",1753985862669,0.01104,117570.0,117560.0,1.50019292]
["bitfinex","BTCUSD",1753985864131,0.0365554,117570.0,117560.0,0.95944554]
["bitfinex","BTCUSD",1753985864396,0.22367773,117570.0,117560.0,1.09576554]
["bitfinex","BTCUSD",1753985864602,0.3053179,117570.0,117560.0,0.88905787]
["bitfinex","BTCUSD",1753985864811,0.29681248,117570.0,117560.0,0.88905787]
["bitfinex","BTCUSD",1753985865234,0.29681248,117570.0,117560.0,0.9999298]
["bitfinex","BTCUSD",1753985865511,0.03655576,117570.0,117560.0,1.01156558]
["bitfinex","BTCUSD",1753985865952,0.04506125,117570.0,117560.0,1.01156558]
["bitfinex","BTCUSD",1753985866368,0.04506125,117570.0,117560.0,1.01152558]
["bitfinex","BTCUSD",1753985866879,0.02805034,117570.0,117560.0,1.01152558]
["bitfinex","BTCUSD",1753985867090,0.01104,117570.0,117560.0,1.49164692]
["bitfinex","BTCUSD",1753985867739,0.01954506,117570.0,117560.0,1.49164692]
["bitfinex","BTCUSD",1753985867951,0.01954506,117570.0,117560.0,1.09572547]
["bitfinex","BTCUSD",1753985868184,0.01104,117570.0,117560.0,1.09572547]
["bitfinex","BTCUSD",1753985868630,0.01104,117570.0,117560.0,1.49164692]
["bitfinex","BTCUSD",1753985869466,0.01104,117570.0,117560.0,1.09572547]
["bitfinex","BTCUSD",1753985871119,0.01104,117570.0,117560.0,1.49164692]
["bitfinex","BTCUSD",1753985874365,0.01104,117570.0,117560.0,1.49064692]
["bitfinex","BTCUSD",1753985874586,0.00604,117570.0,117560.0,1.50809594]
["bitfinex","BTCUSD",1753985874797,0.01004,117570.0,117560.0,1.50909594]
["bitfinex","BTCUSD",1753985875036,0.01004,117570.0,117560.0,1.53409594]
["bitfinex","BTCUSD",1753985875254,1e-08,117570.0,117560.0,1.55909594]
["bitfinex","BTCUSD",1753985875679,1e-08,117570.0,117560.0,1.55809594]
["bitfinex","BTCUSD",1753985875916,4e-05,117580.0,117560.0,1.55709594]
["bitfinex","BTCUSD",1753985876098,4e-05,117580.0,117570.0,1.33332577]
["bitfinex","BTCUSD",1753985876359,4e-05,117580.0,117570.0,2.04434761]
["bitfinex","BTCUSD",1753985876581,4e-05,117580.0,117570.0,2.06934761]
["bitfinex","BTCUSD",1753985876798,4e-05,117580.0,117570.0,2.09434761]
["bitfinex","BTCUSD",1753985877245,1e-08,117580.0,117570.0,3.48951716]
["bitfinex","BTCUSD",1753985877636,0.19557793,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1753985877872,0.19756778,117630.0,117620.0,0.56174408]
["bitfinex","BTCUSD",1753985878080,0.18056569,117630.0,117620.0,0.56174408]
["bitfinex","BTCUSD",1753985878286,0.18906627,117630.0,117620.0,0.64594397]
["bitfinex","BTCUSD",1753985878928,0.18955124,117630.0,117620.0,0.64594397]
["bitfinex","BTCUSD",1753985879138,0.19805232,117630.0,117620.0,0.64594397]
["bitfinex","BTCUSD",1753985879342,0.18955124,117630.0,117620.0,0.64694397]
["bitfinex","BTCUSD",1753985879565,0.1810503,117630.0,117620.0,0.64694397]
["bitfinex","BTCUSD",1753985879813,0.11365634,117630.0,117620.0,0.64694397]
["bitfinex","BTCUSD",1753985880025,0.12215721,117630.0,117620.0,0.64694397]
["bitfinex","BTCUSD",1753985880257,0.28368157,117630.0,117620.0,0.31519989]
["bitfinex","BTCUSD",1753985880479,0.74699698,117630.0,117620.0,0.231]
["bitfinex","BTCUSD",1753985881757,0.35107553,117630.0,117620.0,0.231]
["bitfinex","BTCUSD",1753985881973,0.74699698,117630.0,117620.0,0.231]
["bitfinex","BTCUSD",1753985882206,0.67960302,117630.0,117620.0,0.231]
["bitfinex","BTCUSD",1753985882420,0.28368157,117630.0,117620.0,0.231]
["bitfinex","BTCUSD",1753985882860,0.28368157,117630.0,117620.0,0.54566091]
["bitfinex","BTCUSD",1753985883098,0.2751807,117630.0,117620.0,0.36712]
["bitfinex","BTCUSD",1753985883969,0.2751807,117630.0,117620.0,0.54566098]
["bitfinex","BTCUSD",1753985884213,0.2761807,117630.0,117620.0,0.54866098]
["bitfinex","BTCUSD",1753985884469,0.2761807,117630.0,117620.0,0.37012]
["bitfinex","BTCUSD",1753985884702,0.2761807,117630.0,117620.0,0.37862195]
["bitfinex","BTCUSD",1753985884962,0.26767962,117630.0,117620.0,0.37012]
["bitfinex","BTCUSD",1753985885174,0.26767962,117630.0,117620.0,0.39012]
["bitfinex","BTCUSD",1753985886465,0.26767962,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985886683,0.66360107,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985887539,0.26767962,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985887964,0.66360107,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985888381,0.66360107,117630.0,117620.0,0.39008]
["bitfinex","BTCUSD",1753985888601,0.66360107,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985889247,0.26767962,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985889458,0.66360107,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985889917,0.26767962,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985890807,0.66360107,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985891463,0.66360107,117630.0,117620.0,0.43464105]
["bitfinex","BTCUSD",1753985891464,0.26449962,117630.0,117620.0,0.43464105]
["bitfinex","BTCUSD",1753985891669,0.28150193,117630.0,117620.0,0.45164445]
["bitfinex","BTCUSD",1753985891879,0.2900028,117630.0,117620.0,0.54290286]
["bitfinex","BTCUSD",1753985892107,0.28155062,117630.0,117620.0,0.2561]
["bitfinex","BTCUSD",1753985892318,0.68065207,117630.0,117620.0,0.254]
["bitfinex","BTCUSD",1753985892785,1.12230098,117630.0,117620.0,0.064]
["bitfinex","BTCUSD",1753985893007,1.12225229,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985893944,0.72633084,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985894185,0.90084327,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985894670,0.42068193,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985894922,0.81660338,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985895427,0.81664338,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985896632,0.90084327,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985897347,0.76484327,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985897556,0.90084327,117630.0,117620.0,0.06395131]
["bitfinex","BTCUSD",1753985899704,0.90084327,117630.0,117620.0,0.00395131]
["bitfinex","BTCUSD",1753985899705,1.24084327,117630.0,117620.0,0.00395131]
["bitfinex","BTCUSD",1753985899942,1.25829229,117630.0,117620.0,0.00395131]
["bitfinex","BTCUSD",1753985900955,0.02551149,117590.0,117580.0,0.34316389]
["bitfinex","BTCUSD",1753985901161,0.02551149,117590.0,117580.0,0.75946378]
["bitfinex","BTCUSD",1753985901367,0.02551149,117590.0,117580.0,0.75095952]
["bitfinex","BTCUSD",1753985901572,0.19559398,117590.0,117580.0,0.85922393]
["bitfinex","BTCUSD",1753985901973,0.02551149,117590.0,117580.0,0.86772827]
["bitfinex","BTCUSD",1753985902176,0.19859398,117590.0,117580.0,0.86787403]
["bitfinex","BTCUSD",1753985902395,0.2070981,117590.0,117580.0,0.8423608]
["bitfinex","BTCUSD",1753985902559,0.19859449,117590.0,117580.0,0.85086535]
["bitfinex","BTCUSD",1753985902860,0.18158661,117590.0,117580.0,0.43509576]
["bitfinex","BTCUSD",1753985903050,0.18158661,117590.0,117580.0,0.74965748]
["bitfinex","BTCUSD",1753985903246,0.17308249,117590.0,117580.0,0.61369748]
["bitfinex","BTCUSD",1753985903592,0.17508249,117590.0,117580.0,0.75065748]
["bitfinex","BTCUSD",1753985903750,0.005,117590.0,117580.0,0.76766637]
["bitfinex","BTCUSD",1753985903950,0.03901532,117590.0,117580.0,0.76766637]
["bitfinex","BTCUSD",1753985904154,0.03051178,117590.0,117580.0,0.75916203]
["bitfinex","BTCUSD",1753985904365,0.005,117590.0,117580.0,1.24778771]
["bitfinex","BTCUSD",1753985904759,0.005,117590.0,117580.0,0.85186626]
["bitfinex","BTCUSD",1753985904760,0.01350347,117590.0,117580.0,0.85186626]
["bitfinex","BTCUSD",1753985905398,0.02200716,117590.0,117580.0,0.85186626]
["bitfinex","BTCUSD",1753985905630,0.03051092,117590.0,117580.0,0.85186626]
["bitfinex","BTCUSD",1753985906391,0.03901482,117590.0,117580.0,0.85186626]
["bitfinex","BTCUSD",1753985906617,0.19209037,117590.0,117580.0,0.65361565]
["bitfinex","BTCUSD",1753985906905,0.69115182,117590.0,117580.0,0.46706576]
["bitfinex","BTCUSD",1753985907328,0.29206037,117590.0,117580.0,0.46922576]
["bitfinex","BTCUSD",1753985907943,0.19419037,117590.0,117580.0,0.46922576]
["bitfinex","BTCUSD",1753985908154,0.20059391,117590.0,117580.0,0.75648189]
["bitfinex","BTCUSD",1753985908374,0.20059391,117590.0,117580.0,0.74797755]
["bitfinex","BTCUSD",1753985908375,0.2005942,117590.0,117580.0,0.74797755]
["bitfinex","BTCUSD",1753985908572,0.19209051,117590.0,117580.0,0.56937576]
["bitfinex","BTCUSD",1753985908803,0.19209051,117590.0,117580.0,0.74797755]
["bitfinex","BTCUSD",1753985909020,0.19209051,117590.0,117580.0,0.75648232]
["bitfinex","BTCUSD",1753985909648,0.19209051,117590.0,117580.0,0.76498702]
["bitfinex","BTCUSD",1753985909858,0.19209051,117590.0,117580.0,0.75648232]
["bitfinex","BTCUSD",1753985910067,0.19209051,117590.0,117580.0,0.76498702]
["bitfinex","BTCUSD",1753985910569,0.19209051,117590.0,117580.0,0.77349157]
["bitfinex","BTCUSD",1753985910760,0.19209051,117590.0,117580.0,0.76498702]
["bitfinex","BTCUSD",1753985910981,0.18358661,117590.0,117580.0,0.56937576]
["bitfinex","BTCUSD",1753985911113,0.17508249,117590.0,117580.0,0.56937576]
["bitfinex","BTCUSD",1753985911680,0.17508249,117590.0,117580.0,0.73947271]
["bitfinex","BTCUSD",1753985911889,0.17508249,117590.0,117580.0,0.74797748]
["bitfinex","BTCUSD",1753985912089,0.18358654,117590.0,117580.0,0.75648218]
["bitfinex","BTCUSD",1753985912511,0.01350361,117590.0,117580.0,0.78199556]
["bitfinex","BTCUSD",1753985912927,0.005,117590.0,117580.0,0.86619545]
["bitfinex","BTCUSD",1753985913674,0.01350361,117590.0,117580.0,0.86619545]
["bitfinex","BTCUSD",1753985913818,0.02200744,117590.0,117580.0,0.86619545]
["bitfinex","BTCUSD",1753985914029,0.02200737,117590.0,117580.0,0.73027545]
["bitfinex","BTCUSD",1753985914246,0.005,117590.0,117580.0,0.86619545]
["bitfinex","BTCUSD",1753985914426,0.0305112,117590.0,117580.0,0.86619545]
["bitfinex","BTCUSD",1753985914846,0.03901517,117590.0,117580.0,0.86619545]
["bitfinex","BTCUSD",1753985915057,0.04751922,117590.0,117580.0,0.73027545]
["bitfinex","BTCUSD",1753985915226,0.2090981,117590.0,117580.0,0.7132667]
["bitfinex","BTCUSD",1753985915426,0.30056441,117590.0,117580.0,0.740492]
["bitfinex","BTCUSD",1753985915632,0.30906853,117590.0,117580.0,0.74899648]
["bitfinex","BTCUSD",1753985915869,0.13898604,117590.0,117580.0,0.85470082]
["bitfinex","BTCUSD",1753985916094,0.03261192,117590.0,117580.0,0.85470082]
["bitfinex","BTCUSD",1753985916254,0.20269441,117590.0,117580.0,0.85470082]
["bitfinex","BTCUSD",1753985916451,0.20269441,117590.0,117580.0,0.85470089]
["bitfinex","BTCUSD",1753985916864,0.03261192,117590.0,117580.0,0.86320523]
["bitfinex","BTCUSD",1753985917065,0.03051099,117590.0,117580.0,0.86615523]
["bitfinex","BTCUSD",1753985917305,0.03901496,117590.0,117580.0,0.86615523]
["bitfinex","BTCUSD",1753985917553,0.02200716,117590.0,117580.0,0.86615523]
["bitfinex","BTCUSD",1753985917836,0.03901489,117590.0,117580.0,0.86615523]
["bitfinex","BTCUSD",1753985918103,0.2176015,117590.0,117580.0,0.86615523]
["bitfinex","BTCUSD",1753985918322,0.04751901,117590.0,117580.0,0.86615523]
["bitfinex","BTCUSD",1753985918532,0.20059434,117590.0,117580.0,0.83213737]
["bitfinex","BTCUSD",1753985918773,0.19419051,117590.0,117580.0,0.50340271]
["bitfinex","BTCUSD",1753985919001,0.68264806,117590.0,117580.0,0.46702576]
["bitfinex","BTCUSD",1753985919226,0.28672661,117590.0,117580.0,0.46702576]
["bitfinex","BTCUSD",1753985920548,0.68264806,117590.0,117580.0,0.33114576]
["bitfinex","BTCUSD",1753985920782,0.90268795,117590.0,117580.0,0.22114576]
["bitfinex","BTCUSD",1753985921722,1.34433686,117590.0,117580.0,0.22114576]
["bitfinex","BTCUSD",1753985922143,1.25713697,117590.0,117580.0,0.22114576]
["bitfinex","BTCUSD",1753985922357,1.25513697,117590.0,117580.0,0.22214576]
["bitfinex","BTCUSD",1753985922781,1.25613697,117590.0,117580.0,0.22714576]
["bitfinex","BTCUSD",1753985923014,1.25513697,117590.0,117580.0,0.22014576]
["bitfinex","BTCUSD",1753985923253,1.25613697,117590.0,117580.0,0.22714576]
["bitfinex","BTCUSD",1753985923473,1.25713697,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985923695,1.23968795,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985924331,0.3679265,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985924552,0.5005965,117590.0,117580.0,0.24130576]
["bitfinex","BTCUSD",1753985924767,0.3647565,117590.0,117580.0,0.24130576]
["bitfinex","BTCUSD",1753985925008,0.5037665,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985926620,0.92237161,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985926950,0.89968795,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985931019,0.5037665,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985931228,0.89968795,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985931589,0.5037665,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985932105,0.89968795,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985932984,0.5037665,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985933238,0.89968795,117590.0,117580.0,0.23914576]
["bitfinex","BTCUSD",1753985933987,0.67647806,117590.0,117580.0,0.24130576]
["bitfinex","BTCUSD",1753985934230,0.18058661,117590.0,117580.0,0.64735271]
["bitfinex","BTCUSD",1753985934432,0.18909051,117590.0,117580.0,0.47725576]
["bitfinex","BTCUSD",1753985934794,0.18909051,117590.0,117580.0,0.64735271]
["bitfinex","BTCUSD",1753985934997,0.18909051,117590.0,117580.0,0.65585755]
["bitfinex","BTCUSD",1753985935194,0.17211249,117590.0,117580.0,0.22230576]
["bitfinex","BTCUSD",1753985935401,0.26274249,117590.0,117580.0,0.36010576]
["bitfinex","BTCUSD",1753985935678,0.26374249,117590.0,117580.0,0.46047576]
["bitfinex","BTCUSD",1753985935880,0.17108249,117590.0,117580.0,0.64217748]
["bitfinex","BTCUSD",1753985936060,0.17108249,117590.0,117580.0,0.63367271]
["bitfinex","BTCUSD",1753985936264,0.17108249,117590.0,117580.0,0.46357576]
["bitfinex","BTCUSD",1753985936885,0.17108249,117590.0,117580.0,0.4720806]
["bitfinex","BTCUSD",1753985937223,0.17108249,117590.0,117580.0,0.46357576]
["bitfinex","BTCUSD",1753985937836,0.17958661,117590.0,117580.0,0.65918673]
["bitfinex","BTCUSD",1753985938054,0.18809022,117590.0,117580.0,0.65918688]
["bitfinex","BTCUSD",1753985938651,0.001,117590.0,117580.0,1.15631711]
["bitfinex","BTCUSD",1753985938852,0.001,117590.0,117580.0,1.26631711]
["bitfinex","BTCUSD",1753985939061,0.001,117590.0,117580.0,1.60631711]
["bitfinex","BTCUSD",1753985939471,0.03401214,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753985939676,0.04251539,117600.0,117590.0,0.56775398]
["bitfinex","BTCUSD",1753985939886,0.03401214,117600.0,117590.0,0.66622398]
["bitfinex","BTCUSD",1753985940094,0.04251539,117600.0,117590.0,0.66622398]
["bitfinex","BTCUSD",1753985940566,0.21258391,117600.0,117590.0,0.66622406]
["bitfinex","BTCUSD",1753985940755,0.03401286,117600.0,117590.0,0.66622406]
["bitfinex","BTCUSD",1753985941167,0.03401286,117600.0,117590.0,0.67472767]
["bitfinex","BTCUSD",1753985941377,0.03901286,117600.0,117590.0,0.67472767]
["bitfinex","BTCUSD",1753985941597,0.005,117600.0,117590.0,0.75892756]
["bitfinex","BTCUSD",1753985941831,0.005,117600.0,117590.0,1.15484901]
["bitfinex","BTCUSD",1753985942028,0.005,117600.0,117590.0,0.75892756]
["bitfinex","BTCUSD",1753985942263,0.005,117600.0,117590.0,1.49484901]
["bitfinex","BTCUSD",1753985942678,0.005,117600.0,117590.0,1.69484901]
["bitfinex","BTCUSD",1753985942884,0.005,117600.0,117590.0,1.83056901]
["bitfinex","BTCUSD",1753985943300,0.4451,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753985943505,0.03444383,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753985943506,0.02594267,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753985943707,0.02594267,117630.0,117620.0,0.44770408]
["bitfinex","BTCUSD",1753985943919,0.19596776,117630.0,117620.0,0.52917098]
["bitfinex","BTCUSD",1753985944369,0.19596776,117630.0,117620.0,0.53767264]
["bitfinex","BTCUSD",1753985944778,0.19645273,117630.0,117620.0,0.53767264]
["bitfinex","BTCUSD",1753985944982,0.02642808,117630.0,117620.0,0.53767264]
["bitfinex","BTCUSD",1753985945159,0.20895396,117630.0,117620.0,0.54617423]
["bitfinex","BTCUSD",1753985945336,0.20145309,117630.0,117620.0,0.53767271]
["bitfinex","BTCUSD",1753985945551,0.19295201,117630.0,117620.0,0.54617437]
["bitfinex","BTCUSD",1753985945744,0.19295201,117630.0,117620.0,0.52917098]
["bitfinex","BTCUSD",1753985945946,0.18445085,117630.0,117620.0,0.52917098]
["bitfinex","BTCUSD",1753985946158,0.01442576,117630.0,117620.0,0.54617408]
["bitfinex","BTCUSD",1753985946303,0.20995309,117630.0,117620.0,0.54617408]
["bitfinex","BTCUSD",1753985946509,0.21845432,117630.0,117620.0,0.53767264]
["bitfinex","BTCUSD",1753985946725,0.20995374,117630.0,117620.0,0.53767279]
["bitfinex","BTCUSD",1753985946925,0.68153346,117630.0,117620.0,0.38784]
["bitfinex","BTCUSD",1753985947128,0.68470346,117630.0,117620.0,0.38568]
["bitfinex","BTCUSD",1753985947326,0.68470346,117630.0,117620.0,0.25]
["bitfinex","BTCUSD",1753985947531,0.68470346,117630.0,117620.0,0.38568]
["bitfinex","BTCUSD",1753985948419,0.00795497,117630.0,117620.0,0.56638105]
["bitfinex","BTCUSD",1753985948666,0.01442569,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985949133,0.02292656,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985949363,0.01442569,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985949603,0.02292656,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985949761,0.03142757,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985950145,0.01442569,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985950328,0.02292656,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985950477,0.03142757,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985950659,0.01442569,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985950862,0.02292634,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985951268,0.03142735,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985951474,0.04842959,117630.0,117620.0,0.77455592]
["bitfinex","BTCUSD",1753985951676,0.03142785,117630.0,117620.0,0.76601448]
["bitfinex","BTCUSD",1753985951905,0.03992908,117630.0,117620.0,0.77451592]
["bitfinex","BTCUSD",1753985952301,0.20995373,117630.0,117620.0,0.77451607]
["bitfinex","BTCUSD",1753985952499,0.03992908,117630.0,117620.0,0.78301759]
["bitfinex","BTCUSD",1753985952774,0.03142785,117630.0,117620.0,0.78301708]
["bitfinex","BTCUSD",1753985953389,0.03992901,117630.0,117620.0,0.78301708]
["bitfinex","BTCUSD",1753985953616,0.20995366,117630.0,117620.0,0.74901087]
["bitfinex","BTCUSD",1753985953825,0.68153331,117630.0,117620.0,0.25]
["bitfinex","BTCUSD",1753985954031,0.68470331,117630.0,117620.0,0.38564]
["bitfinex","BTCUSD",1753985954438,0.28878186,117630.0,117620.0,0.38564]
["bitfinex","BTCUSD",1753985955051,0.28878186,117630.0,117620.0,0.56634105]
["bitfinex","BTCUSD",1753985955258,0.27711078,117630.0,117620.0,0.57484293]
["bitfinex","BTCUSD",1753985955474,0.27711078,117630.0,117620.0,0.3878]
["bitfinex","BTCUSD",1753985955734,0.67303223,117630.0,117620.0,0.3878]
["bitfinex","BTCUSD",1753985956120,0.27711078,117630.0,117620.0,0.3878]
["bitfinex","BTCUSD",1753985957784,0.27711078,117630.0,117620.0,0.3856]
["bitfinex","BTCUSD",1753985957994,0.28028078,117630.0,117620.0,0.3856]
["bitfinex","BTCUSD",1753985958572,0.27711078,117630.0,117620.0,0.38776]
["bitfinex","BTCUSD",1753985958979,0.28028078,117630.0,117620.0,0.3856]
["bitfinex","BTCUSD",1753985960446,0.28028078,117630.0,117620.0,0.5556391]
["bitfinex","BTCUSD",1753985960645,0.28028078,117630.0,117620.0,0.56414105]
["bitfinex","BTCUSD",1753985961045,0.28028078,117630.0,117620.0,0.3856]
["bitfinex","BTCUSD",1753985961253,0.27177962,117630.0,117620.0,0.56414105]
["bitfinex","BTCUSD",1753985961891,0.27177962,117630.0,117620.0,0.3856]
["bitfinex","BTCUSD",1753985963138,0.27177962,117630.0,117620.0,0.25]
["bitfinex","BTCUSD",1753985963336,0.27177962,117630.0,117620.0,0.38556]
["bitfinex","BTCUSD",1753985963553,0.27177962,117630.0,117620.0,0.57260264]
["bitfinex","BTCUSD",1753985963954,0.27177962,117630.0,117620.0,0.56410091]
["bitfinex","BTCUSD",1753985964156,0.26860962,117630.0,117620.0,0.56626091]
["bitfinex","BTCUSD",1753985964363,0.26860962,117630.0,117620.0,0.38772]
["bitfinex","BTCUSD",1753985964532,0.27177962,117630.0,117620.0,0.38556]
["bitfinex","BTCUSD",1753985965089,0.67695267,117630.0,117620.0,0.38556]
["bitfinex","BTCUSD",1753985965294,0.27177962,117630.0,117620.0,0.38556]
["bitfinex","BTCUSD",1753985965500,0.67695267,117630.0,117620.0,0.38556]
["bitfinex","BTCUSD",1753985965928,0.26860962,117630.0,117620.0,0.34484]
["bitfinex","BTCUSD",1753985966130,0.26860962,117630.0,117620.0,0.52338105]
["bitfinex","BTCUSD",1753985966340,0.26860962,117630.0,117620.0,0.6503991]
["bitfinex","BTCUSD",1753985966749,0.17797962,117630.0,117620.0,0.66740279]
["bitfinex","BTCUSD",1753985967007,0.17797962,117630.0,117620.0,0.67590452]
["bitfinex","BTCUSD",1753985967184,0.20145295,117630.0,117620.0,0.66740271]
["bitfinex","BTCUSD",1753985967387,0.03142771,117630.0,117620.0,0.68440581]
["bitfinex","BTCUSD",1753985967596,0.01442569,117630.0,117620.0,1.08957886]
["bitfinex","BTCUSD",1753985967814,0.01442569,117630.0,117620.0,1.17377875]
["bitfinex","BTCUSD",1753985968022,0.01442569,117630.0,117620.0,1.22377875]
["bitfinex","BTCUSD",1753985968251,0.00592497,117630.0,117620.0,1.22377875]
["bitfinex","BTCUSD",1753985968464,0.00592497,117630.0,117620.0,1.56377875]
["bitfinex","BTCUSD",1753985968672,0.00492497,117630.0,117620.0,1.76377875]
["bitfinex","BTCUSD",1753985968886,4e-05,117650.0,117620.0,2.35239411]
["bitfinex","BTCUSD",1753985969110,4e-05,117650.0,117640.0,1.54585695]
["bitfinex","BTCUSD",1753985969330,4e-05,117650.0,117640.0,2.09762684]
["bitfinex","BTCUSD",1753985969558,0.00834505,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753985969769,0.00834505,117690.0,117680.0,1.05238733]
["bitfinex","BTCUSD",1753985969978,0.00044,117690.0,117680.0,1.14517733]
["bitfinex","BTCUSD",1753985970189,0.00044,117690.0,117680.0,1.48517733]
["bitfinex","BTCUSD",1753985970404,0.00044,117690.0,117680.0,1.08000428]
["bitfinex","BTCUSD",1753985970638,0.00044,117690.0,117680.0,1.48517733]
["bitfinex","BTCUSD",1753985971138,0.00044,117690.0,117680.0,1.08000428]
["bitfinex","BTCUSD",1753985971756,0.01644,117690.0,117680.0,1.08100428]
["bitfinex","BTCUSD",1753985972599,0.02493632,117690.0,117680.0,1.08100428]
["bitfinex","BTCUSD",1753985973467,0.01644,117690.0,117680.0,1.08100428]
["bitfinex","BTCUSD",1753985974087,0.01644,117690.0,117680.0,1.70183005]
["bitfinex","BTCUSD",1753985974299,0.01644,117690.0,117680.0,1.50183005]
["bitfinex","BTCUSD",1753985974524,0.01644,117690.0,117680.0,0.97122501]
["bitfinex","BTCUSD",1753985974729,0.01644,117690.0,117680.0,1.10666501]
["bitfinex","BTCUSD",1753985975780,0.02493624,117690.0,117680.0,0.9627279]
["bitfinex","BTCUSD",1753985975989,0.0334327,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985976401,0.05042613,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985976768,0.04192938,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985977172,0.04979312,117690.0,117680.0,0.97122501]
["bitfinex","BTCUSD",1753985977385,0.21973109,117690.0,117680.0,0.9627279]
["bitfinex","BTCUSD",1753985977581,0.22822791,117690.0,117680.0,1.0981279]
["bitfinex","BTCUSD",1753985977782,0.21973167,117690.0,117680.0,1.0981279]
["bitfinex","BTCUSD",1753985978346,0.04979304,117690.0,117680.0,1.11512219]
["bitfinex","BTCUSD",1753985978466,0.05828979,117690.0,117680.0,1.11512219]
["bitfinex","BTCUSD",1753985978686,0.05828979,117690.0,117680.0,0.77578062]
["bitfinex","BTCUSD",1753985978687,0.2197313,117690.0,117680.0,0.77578062]
["bitfinex","BTCUSD",1753985978890,0.30807506,117690.0,117680.0,0.34299062]
["bitfinex","BTCUSD",1753985979091,0.02430374,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985979297,0.02430374,117690.0,117680.0,1.50171005]
["bitfinex","BTCUSD",1753985979508,0.02430374,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985979723,0.05828987,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985979931,0.0334327,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985980130,0.03343263,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985980329,0.04192923,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985980532,0.03343263,117690.0,117680.0,1.10662501]
["bitfinex","BTCUSD",1753985980742,0.03343263,117690.0,117680.0,1.10658501]
["bitfinex","BTCUSD",1753985980957,0.01644,117690.0,117680.0,1.10658501]
["bitfinex","BTCUSD",1753985982135,0.0334327,117690.0,117680.0,1.10658501]
["bitfinex","BTCUSD",1753985982409,0.01644,117690.0,117680.0,1.10658501]
["bitfinex","BTCUSD",1753985984064,0.01644,117690.0,117680.0,1.50167005]
["bitfinex","BTCUSD",1753985985581,0.01644,117690.0,117680.0,1.10658501]
["bitfinex","BTCUSD",1753985986038,0.01644,117690.0,117680.0,1.10654501]
["bitfinex","BTCUSD",1753985987805,0.01644,117690.0,117680.0,1.50163005]
["bitfinex","BTCUSD",1753985991761,0.01644,117690.0,117680.0,1.50159005]
["bitfinex","BTCUSD",1753985995157,0.01644,117690.0,117680.0,1.51903907]
["bitfinex","BTCUSD",1753985996057,0.01644,117690.0,117680.0,1.51899907]
["bitfinex","BTCUSD",1753985996486,0.01644,117690.0,117680.0,0.97122501]
["bitfinex","BTCUSD",1753985996693,0.1245527,117690.0,117680.0,0.87638501]
["bitfinex","BTCUSD",1753985996903,0.31087202,117690.0,117680.0,0.51089303]
["bitfinex","BTCUSD",1753985997107,0.31087202,117690.0,117680.0,0.34094062]
["bitfinex","BTCUSD",1753985997319,0.69746067,117690.0,117680.0,0.25674073]
["bitfinex","BTCUSD",1753985997517,0.30237563,117690.0,117680.0,0.25674073]
["bitfinex","BTCUSD",1753985997732,0.2938791,117690.0,117680.0,0.39198073]
["bitfinex","BTCUSD",1753985997936,0.28538235,117690.0,117680.0,0.39198073]
["bitfinex","BTCUSD",1753985998143,0.28538235,117690.0,117680.0,0.57043068]
["bitfinex","BTCUSD",1753985998345,0.28538235,117690.0,117680.0,0.57888815]
["bitfinex","BTCUSD",1753985998768,0.13243795,117690.0,117680.0,0.59588273]
["bitfinex","BTCUSD",1753985998997,0.31087245,117690.0,117680.0,0.59588273]
["bitfinex","BTCUSD",1753985999210,0.31087245,117690.0,117680.0,0.58738555]
["bitfinex","BTCUSD",1753985999418,0.29387917,117690.0,117680.0,0.57039068]
["bitfinex","BTCUSD",1753985999629,0.28538235,117690.0,117680.0,0.39194073]
["bitfinex","BTCUSD",1753985999843,0.28538235,117690.0,117680.0,0.25674073]
["bitfinex","BTCUSD",1753986000063,0.28538235,117690.0,117680.0,0.39194073]
["bitfinex","BTCUSD",1753986000487,0.68046739,117690.0,117680.0,0.3662]
["bitfinex","BTCUSD",1753986000699,0.28538235,117690.0,117680.0,0.3662]
["bitfinex","BTCUSD",1753986000943,0.2938791,117690.0,117680.0,0.55314743]
["bitfinex","BTCUSD",1753986001150,0.14093455,117690.0,117680.0,0.57014201]
["bitfinex","BTCUSD",1753986001416,0.11249438,117690.0,117680.0,0.58074912]
["bitfinex","BTCUSD",1753986001636,0.03496077,117690.0,117680.0,0.75431901]
["bitfinex","BTCUSD",1753986001841,0.31936891,117690.0,117680.0,0.64584464]
["bitfinex","BTCUSD",1753986002057,0.14093405,117690.0,117680.0,0.64584464]
["bitfinex","BTCUSD",1753986002275,0.14093405,117690.0,117680.0,0.65434183]
["bitfinex","BTCUSD",1753986002497,0.14943087,117690.0,117680.0,0.64584472]
["bitfinex","BTCUSD",1753986002717,0.1324373,117690.0,117680.0,0.64584472]
["bitfinex","BTCUSD",1753986002932,0.31936884,117690.0,117680.0,0.54465003]
["bitfinex","BTCUSD",1753986003149,0.30237592,117690.0,117680.0,0.55314757]
["bitfinex","BTCUSD",1753986003361,0.30237592,117690.0,117680.0,0.57014229]
["bitfinex","BTCUSD",1753986003936,0.13243752,117690.0,117680.0,0.57863947]
["bitfinex","BTCUSD",1753986004152,0.13243708,117690.0,117680.0,0.57863896]
["bitfinex","BTCUSD",1753986004363,0.13243708,117690.0,117680.0,0.57014185]
["bitfinex","BTCUSD",1753986004569,0.14093376,117690.0,117680.0,0.56164467]
["bitfinex","BTCUSD",1753986004776,0.31936855,117690.0,117680.0,0.54464995]
["bitfinex","BTCUSD",1753986004943,0.14093376,117690.0,117680.0,0.57014185]
["bitfinex","BTCUSD",1753986005148,0.13304938,117690.0,117680.0,0.56164467]
["bitfinex","BTCUSD",1753986005397,0.31148424,117690.0,117680.0,0.54464995]
["bitfinex","BTCUSD",1753986005595,0.68957658,117690.0,117680.0,0.3662]
["bitfinex","BTCUSD",1753986005797,0.69747916,117690.0,117680.0,0.53611241]
["bitfinex","BTCUSD",1753986006246,0.68898248,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986006476,0.6810799,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986006861,0.28599486,117690.0,117680.0,0.231]
["bitfinex","BTCUSD",1753986007081,0.2938941,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986007229,0.68897914,117690.0,117680.0,0.231]
["bitfinex","BTCUSD",1753986007434,0.6810799,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986007637,0.28599486,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986009215,0.28599486,117690.0,117680.0,0.53611241]
["bitfinex","BTCUSD",1753986009437,0.28599486,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986010417,0.6810799,117690.0,117680.0,0.231]
["bitfinex","BTCUSD",1753986010617,0.28599486,117690.0,117680.0,0.231]
["bitfinex","BTCUSD",1753986011299,0.28599486,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986011502,0.28599486,117690.0,117680.0,0.231]
["bitfinex","BTCUSD",1753986011754,0.28599486,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986012130,2.78599486,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986013776,3.1810799,117690.0,117680.0,0.36616]
["bitfinex","BTCUSD",1753986014000,3.1810799,117690.0,117680.0,0.35616]
["bitfinex","BTCUSD",1753986014213,3.1810799,117690.0,117680.0,0.221]
["bitfinex","BTCUSD",1753986014629,3.3051999,117690.0,117680.0,0.22]
["bitfinex","BTCUSD",1753986014833,3.3051999,117690.0,117680.0,0.222]
["bitfinex","BTCUSD",1753986015259,3.72939979,117690.0,117680.0,0.222]
["bitfinex","BTCUSD",1753986015472,3.72439979,117690.0,117680.0,0.222]
["bitfinex","BTCUSD",1753986015691,3.32931475,117690.0,117680.0,0.222]
["bitfinex","BTCUSD",1753986015902,3.72439979,117690.0,117680.0,0.226]
["bitfinex","BTCUSD",1753986016104,3.72439979,117690.0,117680.0,0.224]
["bitfinex","BTCUSD",1753986016298,3.72439979,117690.0,117680.0,0.22]
["bitfinex","BTCUSD",1753986016525,3.72539979,117690.0,117680.0,0.226]
["bitfinex","BTCUSD",1753986016766,3.72539979,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986021034,3.75092579,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986021821,3.41092579,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986022031,3.75092579,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986023905,3.35584075,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986024119,3.75092579,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986024967,3.35584075,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986025179,3.76070263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986025391,3.42070263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986025597,3.76070263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986026579,3.35580075,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986026783,3.75771263,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986027101,3.62263263,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986027514,3.62263263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986027690,3.62578263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986027898,3.62578263,117690.0,117680.0,0.36408]
["bitfinex","BTCUSD",1753986028114,3.62578263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986028710,3.22092075,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986028978,3.62578263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986029376,3.76086263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986029942,4.16572451,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986030163,3.35600075,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986030365,3.76086263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986034410,3.35600075,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986034613,3.66954263,117690.0,117680.0,0.31487]
["bitfinex","BTCUSD",1753986034826,3.75224263,117690.0,117680.0,0.31487]
["bitfinex","BTCUSD",1753986035068,3.75426263,117690.0,117680.0,0.23106]
["bitfinex","BTCUSD",1753986035271,3.75426263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986035509,3.75741263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986042578,3.35255075,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986042780,3.75741263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986044597,3.75729263,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986044802,3.75414263,117690.0,117680.0,0.31487]
["bitfinex","BTCUSD",1753986045003,3.75414263,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986045230,3.61918263,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986045437,3.75414263,117690.0,117680.0,0.23106]
["bitfinex","BTCUSD",1753986046328,3.61918263,117690.0,117680.0,0.23106]
["bitfinex","BTCUSD",1753986046538,3.75414263,117690.0,117680.0,0.23106]
["bitfinex","BTCUSD",1753986047198,3.75414263,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986047327,3.18036086,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986047529,3.04540086,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986047738,3.04540086,117690.0,117680.0,0.48780241]
["bitfinex","BTCUSD",1753986047933,3.01987486,117690.0,117680.0,0.48780241]
["bitfinex","BTCUSD",1753986048141,3.01987486,117690.0,117680.0,0.49630003]
["bitfinex","BTCUSD",1753986048344,2.67987486,117690.0,117680.0,0.50479757]
["bitfinex","BTCUSD",1753986048536,2.5269296,117690.0,117680.0,0.53028948]
["bitfinex","BTCUSD",1753986048777,2.53542627,117690.0,117680.0,0.53028955]
["bitfinex","BTCUSD",1753986048926,2.53542627,117690.0,117680.0,0.53028962]
["bitfinex","BTCUSD",1753986049295,2.71386113,117690.0,117680.0,0.521792]
["bitfinex","BTCUSD",1753986049631,2.70536481,117690.0,117680.0,0.51329482]
["bitfinex","BTCUSD",1753986049854,3.09323356,117690.0,117680.0,0.48780241]
["bitfinex","BTCUSD",1753986050062,3.09323356,117690.0,117680.0,0.49630003]
["bitfinex","BTCUSD",1753986050454,3.07623985,117690.0,117680.0,0.31785]
["bitfinex","BTCUSD",1753986050667,3.15893985,117690.0,117680.0,0.45277]
["bitfinex","BTCUSD",1753986050871,3.15893985,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986051077,3.07623985,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986051287,3.07623985,117690.0,117680.0,0.45277]
["bitfinex","BTCUSD",1753986051491,3.07623985,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986051692,2.67137797,117690.0,117680.0,0.63122003]
["bitfinex","BTCUSD",1753986051826,3.08473667,117690.0,117680.0,0.63122003]
["bitfinex","BTCUSD",1753986052027,3.08473667,117690.0,117680.0,0.63971757]
["bitfinex","BTCUSD",1753986052227,3.08473667,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986053066,3.07623985,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986053623,3.07623985,117690.0,117680.0,0.63121995]
["bitfinex","BTCUSD",1753986054062,3.07623985,117690.0,117680.0,0.63122003]
["bitfinex","BTCUSD",1753986054306,3.07623985,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986055383,3.07623985,117690.0,117680.0,0.63122003]
["bitfinex","BTCUSD",1753986055853,2.67987479,117690.0,117680.0,0.6397175]
["bitfinex","BTCUSD",1753986056060,2.68837132,117690.0,117680.0,0.6397175]
["bitfinex","BTCUSD",1753986056270,2.68837132,117690.0,117680.0,0.63971757]
["bitfinex","BTCUSD",1753986056519,3.0932332,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986056772,3.0847366,117690.0,117680.0,0.62272241]
["bitfinex","BTCUSD",1753986057015,2.69686814,117690.0,117680.0,0.64821453]
["bitfinex","BTCUSD",1753986057230,2.69686814,117690.0,117680.0,0.63121988]
["bitfinex","BTCUSD",1753986057459,2.69686814,117690.0,117680.0,0.63967721]
["bitfinex","BTCUSD",1753986057699,2.51843285,117690.0,117680.0,0.63117988]
["bitfinex","BTCUSD",1753986057930,2.53542635,117690.0,117680.0,0.63967728]
["bitfinex","BTCUSD",1753986058163,2.696868,117690.0,117680.0,0.48780241]
["bitfinex","BTCUSD",1753986058357,3.10172988,117690.0,117680.0,0.45273]
["bitfinex","BTCUSD",1753986058651,3.17315667,117690.0,117680.0,0.62268241]
["bitfinex","BTCUSD",1753986058890,3.17315667,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986059135,3.73543656,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986059362,3.76096256,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986059826,3.13702079,117690.0,117680.0,0.229]
["bitfinex","BTCUSD",1753986060062,2.51843342,117690.0,117680.0,0.48787241]
["bitfinex","BTCUSD",1753986060297,2.68837139,117690.0,117680.0,0.48787241]
["bitfinex","BTCUSD",1753986060774,3.09323327,117690.0,117680.0,0.48787241]
["bitfinex","BTCUSD",1753986061015,3.17952327,117690.0,117680.0,0.48787241]
["bitfinex","BTCUSD",1753986061464,2.68837139,117690.0,117680.0,0.49636995]
["bitfinex","BTCUSD",1753986061689,2.68837139,117690.0,117680.0,0.48787241]
["bitfinex","BTCUSD",1753986062128,2.68837139,117690.0,117680.0,0.49636995]
["bitfinex","BTCUSD",1753986062419,2.68837139,117690.0,117680.0,0.48787241]
["bitfinex","BTCUSD",1753986062624,2.52692974,117690.0,117680.0,0.49636988]
["bitfinex","BTCUSD",1753986062863,2.50144,117690.0,117680.0,0.91822612]
["bitfinex","BTCUSD",1753986063067,2.50144,117690.0,117680.0,0.51336424]
["bitfinex","BTCUSD",1753986063278,2.50144,117690.0,117680.0,1.00242601]
["bitfinex","BTCUSD",1753986063699,2.50993624,117690.0,117680.0,1.00242601]
["bitfinex","BTCUSD",1753986063912,2.51843256,117690.0,117680.0,1.00242601]
["bitfinex","BTCUSD",1753986064154,2.50993624,117690.0,117680.0,0.59756413]
["bitfinex","BTCUSD",1753986064358,2.50044,117690.0,117680.0,0.99642601]
["bitfinex","BTCUSD",1753986064577,2.50044,117690.0,117680.0,0.99742601]
["bitfinex","BTCUSD",1753986065041,2.67887421,117690.0,117680.0,0.80198177]
["bitfinex","BTCUSD",1753986065280,2.69586757,117690.0,117680.0,0.80198177]
["bitfinex","BTCUSD",1753986065489,2.68737125,117690.0,117680.0,0.80198177]
["bitfinex","BTCUSD",1753986065693,2.68737125,117690.0,117680.0,0.92898177]
["bitfinex","BTCUSD",1753986066129,2.67887472,117690.0,117680.0,0.92898177]
["bitfinex","BTCUSD",1753986067131,2.67887472,117690.0,117680.0,0.52411989]
["bitfinex","BTCUSD",1753986067918,2.67887472,117690.0,117680.0,0.92898177]
["bitfinex","BTCUSD",1753986068744,2.67887472,117690.0,117680.0,0.52411989]
["bitfinex","BTCUSD",1753986069058,2.50044,117690.0,117680.0,1.73928804]
["bitfinex","BTCUSD",1753986069501,2.50044,117690.0,117680.0,1.82673706]
["bitfinex","BTCUSD",1753986070386,2.50044,117690.0,117680.0,1.82573706]
["bitfinex","BTCUSD",1753986070574,2.50444,117690.0,117680.0,1.42187518]
["bitfinex","BTCUSD",1753986070782,2.51144,117690.0,117680.0,1.42187518]
["bitfinex","BTCUSD",1753986070994,2.51144,117690.0,117680.0,1.55671518]
["bitfinex","BTCUSD",1753986072133,2.51144,117690.0,117680.0,1.96157706]
["bitfinex","BTCUSD",1753986073369,2.51144,117690.0,117680.0,2.16565706]
["bitfinex","BTCUSD",1753986073370,2.06306963,117690.0,117680.0,2.16565706]
["bitfinex","BTCUSD",1753986073599,1.99357097,117690.0,117680.0,2.16565706]
["bitfinex","BTCUSD",1753986073790,1.737721,117690.0,117680.0,2.34065706]
["bitfinex","BTCUSD",1753986073938,1.61575789,117690.0,117680.0,2.34065706]
["bitfinex","BTCUSD",1753986074137,1.41761194,117690.0,117680.0,3.95593406]
["bitfinex","BTCUSD",1753986074342,1.11215482,117690.0,117680.0,4.81668806]
["bitfinex","BTCUSD",1753986074558,1.02173414,117690.0,117680.0,4.81668806]
["bitfinex","BTCUSD",1753986074809,0.92260666,117690.0,117680.0,4.81668806]
["bitfinex","BTCUSD",1753986075242,0.53741608,117690.0,117680.0,4.65207706]
["bitfinex","BTCUSD",1753986075432,0.53341608,117690.0,117680.0,4.81668806]
["bitfinex","BTCUSD",1753986075639,0.53341608,117690.0,117680.0,3.52782006]
["bitfinex","BTCUSD",1753986075808,0.53641608,117690.0,117680.0,3.49722406]
["bitfinex","BTCUSD",1753986076018,0.53641608,117690.0,117680.0,3.33966306]
["bitfinex","BTCUSD",1753986076219,0.53341608,117690.0,117680.0,3.33966306]
["bitfinex","BTCUSD",1753986076469,0.52641608,117690.0,117680.0,3.03248306]
["bitfinex","BTCUSD",1753986076590,0.53441608,117690.0,117680.0,2.70860306]
["bitfinex","BTCUSD",1753986076989,0.52741608,117690.0,117680.0,2.70860306]
["bitfinex","BTCUSD",1753986077270,0.53241608,117690.0,117680.0,2.70860306]
["bitfinex","BTCUSD",1753986077745,0.52741608,117690.0,117680.0,2.70860306]
["bitfinex","BTCUSD",1753986077954,0.53341608,117690.0,117680.0,2.70860306]
["bitfinex","BTCUSD",1753986078403,0.53241608,117690.0,117680.0,2.70860306]
["bitfinex","BTCUSD",1753986078830,0.53441608,117690.0,117680.0,2.70860306]
["bitfinex","BTCUSD",1753986079819,0.0004,117700.0,117690.0,0.6028768]
["bitfinex","BTCUSD",1753986079991,0.0004,117700.0,117690.0,1.57869857]
["bitfinex","BTCUSD",1753986080208,0.0004,117700.0,117690.0,1.66561857]
["bitfinex","BTCUSD",1753986080815,0.0004,117700.0,117690.0,1.12599669]
["bitfinex","BTCUSD",1753986081072,0.0054,117700.0,117690.0,1.66561857]
["bitfinex","BTCUSD",1753986081501,0.0054,117700.0,117690.0,1.64061857]
["bitfinex","BTCUSD",1753986081712,0.0054,117700.0,117690.0,1.66561857]
["bitfinex","BTCUSD",1753986082132,0.0054,117700.0,117690.0,1.69104558]
["bitfinex","BTCUSD",1753986082763,0.0064,117700.0,117690.0,1.69104558]
["bitfinex","BTCUSD",1753986083610,0.0064,117700.0,117690.0,1.71655358]
["bitfinex","BTCUSD",1753986083798,0.00644,117700.0,117690.0,1.71655358]
["bitfinex","BTCUSD",1753986084370,0.00644,117700.0,117690.0,1.91655358]
["bitfinex","BTCUSD",1753986084806,0.00644,117700.0,117690.0,4.62244646]
["bitfinex","BTCUSD",1753986084807,1e-08,117700.0,117690.0,4.62244646]
["bitfinex","BTCUSD",1753986085015,2.5036,117740.0,117730.0,1.4083824]
["bitfinex","BTCUSD",1753986085016,2.0503756,117740.0,117730.0,1.4083824]
["bitfinex","BTCUSD",1753986085286,1.86217671,117740.0,117730.0,2.94203605]
["bitfinex","BTCUSD",1753986085486,1.64871484,117740.0,117730.0,2.94203605]
["bitfinex","BTCUSD",1753986085692,1.64871484,117740.0,117730.0,2.09574317]
["bitfinex","BTCUSD",1753986085891,1.31557728,117740.0,117730.0,2.50060505]
["bitfinex","BTCUSD",1753986086101,1.07985844,117740.0,117730.0,3.63385805]
["bitfinex","BTCUSD",1753986086305,0.87304703,117740.0,117730.0,3.63485805]
["bitfinex","BTCUSD",1753986086509,0.7006238,117740.0,117730.0,2.82513429]
["bitfinex","BTCUSD",1753986086720,0.59292484,117740.0,117730.0,3.83385805]
["bitfinex","BTCUSD",1753986086927,0.58742864,117740.0,117730.0,3.87271757]
["bitfinex","BTCUSD",1753986087127,0.58742864,117740.0,117730.0,4.71909157]
["bitfinex","BTCUSD",1753986087328,0.059445,117740.0,117730.0,4.71909157]
["bitfinex","BTCUSD",1753986087532,0.059445,117740.0,117730.0,3.78222193]
["bitfinex","BTCUSD",1753986087749,0.059445,117740.0,117730.0,2.39069193]
["bitfinex","BTCUSD",1753986087967,0.059445,117740.0,117730.0,1.94035093]
["bitfinex","BTCUSD",1753986088156,0.059445,117740.0,117730.0,2.02943093]
["bitfinex","BTCUSD",1753986088359,0.059445,117740.0,117730.0,1.85284893]
["bitfinex","BTCUSD",1753986088559,0.059445,117740.0,117730.0,1.94272893]
["bitfinex","BTCUSD",1753986088802,0.059445,117740.0,117730.0,1.61016029]
["bitfinex","BTCUSD",1753986089064,0.059445,117740.0,117730.0,2.03543991]
["bitfinex","BTCUSD",1753986089274,0.059445,117740.0,117730.0,2.04438893]
["bitfinex","BTCUSD",1753986089718,0.056445,117740.0,117730.0,3.57677193]
["bitfinex","BTCUSD",1753986089952,0.056445,117740.0,117730.0,3.60177193]
["bitfinex","BTCUSD",1753986090191,0.0004,117750.0,117740.0,2.62163081]
["bitfinex","BTCUSD",1753986090443,0.00088518,117750.0,117740.0,3.99652398]
["bitfinex","BTCUSD",1753986090670,0.00088518,117750.0,117740.0,4.09100398]
["bitfinex","BTCUSD",1753986090906,0.00088518,117750.0,117740.0,3.69671234]
["bitfinex","BTCUSD",1753986091369,0.00088518,117750.0,117740.0,3.68251534]
["bitfinex","BTCUSD",1753986092030,0.00088518,117750.0,117740.0,4.30390634]
["bitfinex","BTCUSD",1753986092243,0.00088518,117750.0,117740.0,4.56730634]
["bitfinex","BTCUSD",1753986092449,0.00088518,117750.0,117740.0,4.51715434]
["bitfinex","BTCUSD",1753986092656,0.00088518,117750.0,117740.0,3.43888434]
["bitfinex","BTCUSD",1753986092889,0.00088518,117750.0,117740.0,3.58250434]
["bitfinex","BTCUSD",1753986093125,0.00088518,117750.0,117740.0,3.78515234]
["bitfinex","BTCUSD",1753986093342,0.00088518,117750.0,117740.0,3.64153234]
["bitfinex","BTCUSD",1753986093557,0.00088518,117750.0,117740.0,4.17094398]
["bitfinex","BTCUSD",1753986093782,0.00188518,117750.0,117740.0,4.17094398]
["bitfinex","BTCUSD",1753986094013,0.00188518,117750.0,117740.0,4.97009798]
["bitfinex","BTCUSD",1753986094438,0.0066964,117760.0,117750.0,3.89239151]
["bitfinex","BTCUSD",1753986094648,0.0004,117770.0,117760.0,3.64808327]
["bitfinex","BTCUSD",1753986094870,0.0004,117770.0,117760.0,4.07427316]
["bitfinex","BTCUSD",1753986095088,0.10096,117770.0,117760.0,2.69073816]
["bitfinex","BTCUSD",1753986095317,0.10096,117770.0,117760.0,2.71879816]
["bitfinex","BTCUSD",1753986095318,0.0004,117770.0,117760.0,2.71879816]
["bitfinex","BTCUSD",1753986095531,0.0004,117770.0,117760.0,2.43795616]
["bitfinex","BTCUSD",1753986095758,0.0004,117770.0,117760.0,2.35300916]
["bitfinex","BTCUSD",1753986095981,0.0004,117770.0,117760.0,2.48840916]
["bitfinex","BTCUSD",1753986096670,0.0004,117770.0,117760.0,4.32964616]
["bitfinex","BTCUSD",1753986096878,0.0014,117770.0,117760.0,3.27466616]
["bitfinex","BTCUSD",1753986097212,0.0014,117770.0,117760.0,3.24996616]
["bitfinex","BTCUSD",1753986097651,0.0014,117770.0,117760.0,3.22496616]
["bitfinex","BTCUSD",1753986097807,0.0014,117770.0,117760.0,3.24996616]
["bitfinex","BTCUSD",1753986098420,0.0014,117770.0,117760.0,3.27570723]
["bitfinex","BTCUSD",1753986098626,0.0014,117770.0,117760.0,3.56392523]
["bitfinex","BTCUSD",1753986099042,1e-08,117770.0,117760.0,3.56392523]
["bitfinex","BTCUSD",1753986102934,1e-08,117770.0,117760.0,3.57242523]
["bitfinex","BTCUSD",1753986103777,0.09882,117790.0,117780.0,0.39527845]
["bitfinex","BTCUSD",1753986103976,0.1011055,117790.0,117780.0,1.33888998]
["bitfinex","BTCUSD",1753986104422,0.1011055,117790.0,117780.0,1.34087998]
["bitfinex","BTCUSD",1753986104636,0.1011055,117790.0,117780.0,0.94658834]
["bitfinex","BTCUSD",1753986104851,0.1011055,117790.0,117780.0,1.34087998]
["bitfinex","BTCUSD",1753986105060,0.1061055,117790.0,117780.0,1.34087998]
["bitfinex","BTCUSD",1753986105272,0.1090655,117790.0,117780.0,1.33888998]
["bitfinex","BTCUSD",1753986105966,0.1061055,117790.0,117780.0,1.34087998]
["bitfinex","BTCUSD",1753986106661,0.1061055,117790.0,117780.0,1.54087998]
["bitfinex","BTCUSD",1753986106856,0.1061055,117790.0,117780.0,1.6447762]
["bitfinex","BTCUSD",1753986107328,0.1061055,117790.0,117780.0,1.59323622]
["bitfinex","BTCUSD",1753986108090,0.1090655,117790.0,117780.0,1.45612622]
["bitfinex","BTCUSD",1753986108314,0.1090655,117790.0,117780.0,1.4386772]
["bitfinex","BTCUSD",1753986108517,0.1090655,117790.0,117780.0,1.0131862]
["bitfinex","BTCUSD",1753986108724,0.1090655,117790.0,117780.0,1.1484662]
["bitfinex","BTCUSD",1753986110396,0.1090655,117790.0,117780.0,1.0131862]
["bitfinex","BTCUSD",1753986110628,0.1090655,117790.0,117780.0,1.1484262]
["bitfinex","BTCUSD",1753986111447,0.1061055,117790.0,117780.0,1.1504162]
["bitfinex","BTCUSD",1753986111670,0.0055455,117790.0,117780.0,1.2448962]
["bitfinex","BTCUSD",1753986111898,0.0055455,117790.0,117780.0,3.14187208]
["bitfinex","BTCUSD",1753986112120,0.0055455,117790.0,117780.0,2.07090622]
["bitfinex","BTCUSD",1753986112327,0.0055455,117790.0,117780.0,0.94022136]
["bitfinex","BTCUSD",1753986112526,0.0035455,117790.0,117780.0,1.48112922]
["bitfinex","BTCUSD",1753986112952,0.0045455,117790.0,117780.0,1.07742136]
["bitfinex","BTCUSD",1753986113168,0.0045455,117790.0,117780.0,1.48112922]
["bitfinex","BTCUSD",1753986113582,0.0015455,117790.0,117780.0,1.48112922]
["bitfinex","BTCUSD",1753986113785,0.0015455,117790.0,117780.0,1.50612922]
["bitfinex","BTCUSD",1753986113994,0.0035455,117790.0,117780.0,1.70612922]
["bitfinex","BTCUSD",1753986114778,0.0035455,117790.0,117780.0,1.85612922]
["bitfinex","BTCUSD",1753986114982,0.0035455,117790.0,117780.0,2.25983708]
["bitfinex","BTCUSD",1753986115388,0.0035455,117790.0,117780.0,1.85612922]
["bitfinex","BTCUSD",1753986115969,0.0035455,117790.0,117780.0,1.63112922]
["bitfinex","BTCUSD",1753986116127,0.0035455,117790.0,117780.0,1.83112922]
["bitfinex","BTCUSD",1753986116339,0.0035455,117790.0,117780.0,1.63112922]
["bitfinex","BTCUSD",1753986116520,0.0035455,117790.0,117780.0,1.69392922]
["bitfinex","BTCUSD",1753986116728,0.1122855,117790.0,117780.0,1.73644922]
["bitfinex","BTCUSD",1753986116928,0.1152855,117790.0,117780.0,1.3501862]
["bitfinex","BTCUSD",1753986117130,0.1152855,117790.0,117780.0,1.2131862]
["bitfinex","BTCUSD",1753986117332,0.1152855,117790.0,117780.0,1.3501862]
["bitfinex","BTCUSD",1753986118109,0.1152855,117790.0,117780.0,1.2131862]
["bitfinex","BTCUSD",1753986118322,0.1152855,117790.0,117780.0,1.28639834]
["bitfinex","BTCUSD",1753986118537,0.1152855,117790.0,117780.0,1.6901062]
["bitfinex","BTCUSD",1753986119529,0.1152855,117790.0,117780.0,1.28639834]
["bitfinex","BTCUSD",1753986119739,0.1152855,117790.0,117780.0,1.6901062]
["bitfinex","BTCUSD",1753986119947,0.1152855,117790.0,117780.0,1.6900262]
["bitfinex","BTCUSD",1753986120153,0.1152855,117790.0,117780.0,1.28631834]
["bitfinex","BTCUSD",1753986120359,0.1152855,117790.0,117780.0,1.6900262]
["bitfinex","BTCUSD",1753986120775,0.1152855,117790.0,117780.0,1.5531862]
["bitfinex","BTCUSD",1753986121175,0.13226392,117790.0,117780.0,0.93249833]
["bitfinex","BTCUSD",1753986121378,0.13226392,117790.0,117780.0,1.07818844]
["bitfinex","BTCUSD",1753986121546,0.13226385,117790.0,117780.0,1.09516838]
["bitfinex","BTCUSD",1753986121759,0.1237746,117790.0,117780.0,1.49887624]
["bitfinex","BTCUSD",1753986122096,0.14075324,117790.0,117780.0,1.08667848]
["bitfinex","BTCUSD",1753986122242,0.13226385,117790.0,117780.0,1.09516845]
["bitfinex","BTCUSD",1753986122448,0.13226385,117790.0,117780.0,1.08667848]
["bitfinex","BTCUSD",1753986122880,0.13226385,117790.0,117780.0,0.94947848]
["bitfinex","BTCUSD",1753986123301,0.70576592,117790.0,117780.0,0.55131989]
["bitfinex","BTCUSD",1753986123303,0.30205806,117790.0,117780.0,0.44131989]
["bitfinex","BTCUSD",1753986123541,0.70576592,117790.0,117780.0,0.44131989]
["bitfinex","BTCUSD",1753986123747,0.70576592,117790.0,117780.0,0.44127989]
["bitfinex","BTCUSD",1753986124183,0.70376592,117790.0,117780.0,0.44127989]
["bitfinex","BTCUSD",1753986124626,0.29905806,117790.0,117780.0,0.44327989]
["bitfinex","BTCUSD",1753986125059,0.29905806,117790.0,117780.0,0.30819989]
["bitfinex","BTCUSD",1753986125266,0.29905806,117790.0,117780.0,0.44323989]
["bitfinex","BTCUSD",1753986125938,0.70276592,117790.0,117780.0,0.44123989]
["bitfinex","BTCUSD",1753986126187,0.29905806,117790.0,117780.0,0.44823989]
["bitfinex","BTCUSD",1753986126612,0.29905806,117790.0,117780.0,0.45823989]
["bitfinex","BTCUSD",1753986127268,0.29905806,117790.0,117780.0,0.32119989]
["bitfinex","BTCUSD",1753986127497,0.29905806,117790.0,117780.0,0.45807989]
["bitfinex","BTCUSD",1753986128579,0.70276592,117790.0,117780.0,0.32119989]
["bitfinex","BTCUSD",1753986128789,0.70276592,117790.0,117780.0,0.45803989]
["bitfinex","BTCUSD",1753986128999,0.29905806,117790.0,117780.0,0.45803989]
["bitfinex","BTCUSD",1753986129417,0.29905806,117790.0,117780.0,0.45103989]
["bitfinex","BTCUSD",1753986129628,0.29905806,117790.0,117780.0,0.36684]
["bitfinex","BTCUSD",1753986130293,0.29905806,117790.0,117780.0,0.45103989]
["bitfinex","BTCUSD",1753986130916,0.29905806,117790.0,117780.0,0.45703989]
["bitfinex","BTCUSD",1753986131171,0.29905806,117790.0,117780.0,0.44703989]
["bitfinex","BTCUSD",1753986131599,0.29905806,117790.0,117780.0,0.45503989]
["bitfinex","BTCUSD",1753986132283,0.12077482,117790.0,117780.0,0.624848]
["bitfinex","BTCUSD",1753986132504,0.01103453,117790.0,117780.0,1.22309051]
["bitfinex","BTCUSD",1753986132724,0.02601295,117790.0,117780.0,1.22634051]
["bitfinex","BTCUSD",1753986132944,0.0005455,117790.0,117780.0,0.83961259]
["bitfinex","BTCUSD",1753986133169,0.0005455,117790.0,117780.0,1.05801874]
["bitfinex","BTCUSD",1753986133384,0.0005455,117790.0,117780.0,1.4537266]
["bitfinex","BTCUSD",1753986133831,0.0005455,117790.0,117780.0,1.05301874]
["bitfinex","BTCUSD",1753986134060,0.0005455,117790.0,117780.0,1.4537266]
["bitfinex","BTCUSD",1753986134279,0.0035455,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986134499,0.0035455,117790.0,117780.0,1.04401874]
["bitfinex","BTCUSD",1753986134770,0.01203453,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986134992,0.12077453,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986135214,0.1122855,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986135424,0.1152855,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986135840,0.1152855,117790.0,117780.0,1.04401874]
["bitfinex","BTCUSD",1753986136069,0.1152855,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986136281,0.12377453,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986136492,0.1152855,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986136710,0.13226392,117790.0,117780.0,1.4477266]
["bitfinex","BTCUSD",1753986136924,0.15224299,117790.0,117780.0,0.41980811]
["bitfinex","BTCUSD",1753986137130,0.15224357,117790.0,117780.0,0.57506877]
["bitfinex","BTCUSD",1753986137378,0.15224357,117790.0,117780.0,0.67624895]
["bitfinex","BTCUSD",1753986137594,0.32203727,117790.0,117780.0,0.65926866]
["bitfinex","BTCUSD",1753986137836,0.32203727,117790.0,117780.0,0.65926873]
["bitfinex","BTCUSD",1753986138050,0.31354795,117790.0,117780.0,0.33419989]
["bitfinex","BTCUSD",1753986138260,0.31354795,117790.0,117780.0,0.48093029]
["bitfinex","BTCUSD",1753986138529,0.13163425,117790.0,117780.0,0.66771877]
["bitfinex","BTCUSD",1753986138710,0.30042795,117790.0,117780.0,0.65922873]
["bitfinex","BTCUSD",1753986138959,0.30042795,117790.0,117780.0,0.48093029]
["bitfinex","BTCUSD",1753986139165,0.12214457,117790.0,117780.0,0.66771891]
["bitfinex","BTCUSD",1753986139373,0.30042795,117790.0,117780.0,0.47243989]
["bitfinex","BTCUSD",1753986139586,0.12214457,117790.0,117780.0,0.65922844]
["bitfinex","BTCUSD",1753986139996,0.12214457,117790.0,117780.0,0.66771848]
["bitfinex","BTCUSD",1753986140201,0.12214457,117790.0,117780.0,0.65922844]
["bitfinex","BTCUSD",1753986140412,0.29193827,117790.0,117780.0,0.65073826]
["bitfinex","BTCUSD",1753986140624,0.30042795,117790.0,117780.0,0.65922844]
["bitfinex","BTCUSD",1753986140842,0.70413581,117790.0,117780.0,0.33419989]
["bitfinex","BTCUSD",1753986141053,0.69864635,117790.0,117780.0,0.33419989]
["bitfinex","BTCUSD",1753986141263,0.29493849,117790.0,117780.0,0.47219989]
["bitfinex","BTCUSD",1753986141704,0.69864635,117790.0,117780.0,0.47219989]
["bitfinex","BTCUSD",1753986142121,0.29193849,117790.0,117780.0,0.47219989]
["bitfinex","BTCUSD",1753986142328,0.29193849,117790.0,117780.0,0.47435989]
["bitfinex","BTCUSD",1753986142758,0.28344888,117790.0,117780.0,0.47435989]
["bitfinex","BTCUSD",1753986142965,0.28344888,117790.0,117780.0,0.47219989]
["bitfinex","BTCUSD",1753986144457,0.28644888,117790.0,117780.0,0.47219989]
["bitfinex","BTCUSD",1753986145130,0.28344888,117790.0,117780.0,0.33419989]
["bitfinex","BTCUSD",1753986145340,0.28344888,117790.0,117780.0,0.47223989]
["bitfinex","BTCUSD",1753986145542,0.28344888,117790.0,117780.0,0.33419989]
["bitfinex","BTCUSD",1753986145758,0.28344888,117790.0,117780.0,0.47215989]
["bitfinex","BTCUSD",1753986146226,0.28344888,117790.0,117780.0,0.6504584]
["bitfinex","BTCUSD",1753986146433,0.28344888,117790.0,117780.0,0.66096873]
["bitfinex","BTCUSD",1753986146640,0.28344888,117790.0,117780.0,0.48267029]
["bitfinex","BTCUSD",1753986146844,0.28344888,117790.0,117780.0,0.33621989]
["bitfinex","BTCUSD",1753986147047,0.28344888,117790.0,117780.0,0.47405989]
["bitfinex","BTCUSD",1753986147471,0.28344888,117790.0,117780.0,0.33621989]
["bitfinex","BTCUSD",1753986147678,0.28344888,117790.0,117780.0,0.47405989]
["bitfinex","BTCUSD",1753986148305,0.28344888,117790.0,117780.0,0.47203989]
["bitfinex","BTCUSD",1753986148511,0.69011674,117790.0,117780.0,0.33419989]
["bitfinex","BTCUSD",1753986148719,0.69011674,117790.0,117780.0,0.47199989]
["bitfinex","BTCUSD",1753986149755,0.28344888,117790.0,117780.0,0.47393989]
["bitfinex","BTCUSD",1753986149996,0.28344888,117790.0,117780.0,0.47708989]
["bitfinex","BTCUSD",1753986150718,0.28344888,117790.0,117780.0,0.58230989]
["bitfinex","BTCUSD",1753986151254,0.01148939,117790.0,117780.0,1.1728063]
["bitfinex","BTCUSD",1753986151490,0.01148903,117790.0,117780.0,1.1812962]
["bitfinex","BTCUSD",1753986151736,0.0284676,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986151928,0.0284676,117790.0,117780.0,1.1812962]
["bitfinex","BTCUSD",1753986153130,0.03695692,117790.0,117780.0,1.1812962]
["bitfinex","BTCUSD",1753986153349,0.03695692,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986154045,0.02846746,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986154278,0.03695685,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986155199,0.03695678,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986155613,0.04544624,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986155815,0.03695678,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986156030,0.04544624,117790.0,117780.0,0.77758834]
["bitfinex","BTCUSD",1753986156236,0.04544689,117790.0,117780.0,1.18129634]
["bitfinex","BTCUSD",1753986156444,0.03695721,117790.0,117780.0,1.18978631]
["bitfinex","BTCUSD",1753986156677,0.02846775,117790.0,117780.0,1.19827621]
["bitfinex","BTCUSD",1753986157285,0.03695721,117790.0,117780.0,1.19827621]
["bitfinex","BTCUSD",1753986157506,0.003,117790.0,117780.0,0.79456835]
["bitfinex","BTCUSD",1753986157778,0.003,117790.0,117780.0,1.33456835]
["bitfinex","BTCUSD",1753986157993,0.003,117790.0,117780.0,1.73827621]
["bitfinex","BTCUSD",1753986158217,0.0114891,117790.0,117780.0,1.73827621]
["bitfinex","BTCUSD",1753986158429,0.003,117790.0,117780.0,1.73827621]
["bitfinex","BTCUSD",1753986159283,0.003,117790.0,117780.0,1.33456835]
["bitfinex","BTCUSD",1753986159498,0.003,117790.0,117780.0,1.75572523]
["bitfinex","BTCUSD",1753986160864,0.00888831,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753986161073,0.00888831,117800.0,117790.0,1.14430963]
["bitfinex","BTCUSD",1753986161281,0.00888831,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986161532,0.01737676,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986161806,0.00888831,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986162247,0.01737669,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986162728,0.03286522,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986162950,0.02437669,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986163166,0.01588831,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986163383,0.04135411,117800.0,117790.0,0.84897177]
["bitfinex","BTCUSD",1753986163602,0.04135403,117800.0,117790.0,1.25267963]
["bitfinex","BTCUSD",1753986164033,0.04135403,117800.0,117790.0,0.84897177]
["bitfinex","BTCUSD",1753986164274,0.31643331,117800.0,117790.0,0.57916359]
["bitfinex","BTCUSD",1753986164490,0.14665461,117800.0,117790.0,0.75196102]
["bitfinex","BTCUSD",1753986164726,0.14665461,117800.0,117790.0,0.85718102]
["bitfinex","BTCUSD",1753986164942,0.14665461,117800.0,117790.0,0.84869184]
["bitfinex","BTCUSD",1753986165158,0.31643447,117800.0,117790.0,0.57399359]
["bitfinex","BTCUSD",1753986165373,0.30794587,117800.0,117790.0,0.72969266]
["bitfinex","BTCUSD",1753986165613,0.30794587,117800.0,117790.0,0.74020198]
["bitfinex","BTCUSD",1753986165839,0.30794587,117800.0,117790.0,0.74869123]
["bitfinex","BTCUSD",1753986166057,0.03286551,117800.0,117790.0,1.26925827]
["bitfinex","BTCUSD",1753986166290,0.03286551,117800.0,117790.0,0.86555041]
["bitfinex","BTCUSD",1753986166506,0.03286551,117800.0,117790.0,1.26925827]
["bitfinex","BTCUSD",1753986166725,0.0074,117800.0,117790.0,0.86555041]
["bitfinex","BTCUSD",1753986166944,0.0074,117800.0,117790.0,1.46925827]
["bitfinex","BTCUSD",1753986167157,0.0074,117800.0,117790.0,1.68670729]
["bitfinex","BTCUSD",1753986168269,0.0074,117800.0,117790.0,1.28299943]
["bitfinex","BTCUSD",1753986168516,0.0004,117800.0,117790.0,1.68670729]
["bitfinex","BTCUSD",1753986168731,0.0074,117800.0,117790.0,1.68670729]
["bitfinex","BTCUSD",1753986168946,0.0034,117800.0,117790.0,1.67718522]
["bitfinex","BTCUSD",1753986169610,0.0064,117800.0,117790.0,1.67718522]
["bitfinex","BTCUSD",1753986171587,0.0064,117800.0,117790.0,1.28299943]
["bitfinex","BTCUSD",1753986171800,0.0064,117800.0,117790.0,1.67718522]
["bitfinex","BTCUSD",1753986172227,0.0064,117800.0,117790.0,1.67750522]
["bitfinex","BTCUSD",1753986172449,0.0064,117800.0,117790.0,1.67738522]
["bitfinex","BTCUSD",1753986172634,0.0064,117800.0,117790.0,1.67730522]
["bitfinex","BTCUSD",1753986172979,0.0064,117800.0,117790.0,1.28311943]
["bitfinex","BTCUSD",1753986173191,0.0064,117800.0,117790.0,1.67730522]
["bitfinex","BTCUSD",1753986174320,0.0064,117800.0,117790.0,1.28311943]
["bitfinex","BTCUSD",1753986174764,0.0064,117800.0,117790.0,1.67730522]
["bitfinex","BTCUSD",1753986178806,0.0064,117800.0,117790.0,1.14427943]
["bitfinex","BTCUSD",1753986179036,0.12134684,117800.0,117790.0,0.75758041]
["bitfinex","BTCUSD",1753986179289,0.12983551,117800.0,117790.0,0.75758041]
["bitfinex","BTCUSD",1753986179496,0.13832433,117800.0,117790.0,0.75758041]
["bitfinex","BTCUSD",1753986179957,0.13832433,117800.0,117790.0,0.95758041]
["bitfinex","BTCUSD",1753986180198,0.14681322,117800.0,117790.0,0.95758041]
["bitfinex","BTCUSD",1753986180408,0.13832433,117800.0,117790.0,0.95556041]
["bitfinex","BTCUSD",1753986181337,0.12983551,117800.0,117790.0,0.95556041]
["bitfinex","BTCUSD",1753986181551,0.12134684,117800.0,117790.0,0.95556041]
["bitfinex","BTCUSD",1753986181763,0.11285831,117800.0,117790.0,0.95556041]
["bitfinex","BTCUSD",1753986181982,0.12134684,117800.0,117790.0,0.95754041]
["bitfinex","BTCUSD",1753986182212,0.12134684,117800.0,117790.0,0.96057041]
["bitfinex","BTCUSD",1753986182441,0.0064,117800.0,117790.0,1.4594462]
["bitfinex","BTCUSD",1753986182708,0.0064,117800.0,117790.0,1.47689522]
["bitfinex","BTCUSD",1753986186227,0.0064,117800.0,117790.0,1.81689522]
["bitfinex","BTCUSD",1753986186487,0.0064,117800.0,117790.0,3.82514901]
["bitfinex","BTCUSD",1753986186742,0.0064,117800.0,117790.0,3.78096322]
["bitfinex","BTCUSD",1753986186983,0.0004,117820.0,117810.0,0.93522872]
["bitfinex","BTCUSD",1753986187222,0.0004,117820.0,117810.0,1.80896353]
["bitfinex","BTCUSD",1753986187466,0.0004,117820.0,117810.0,1.94176353]
["bitfinex","BTCUSD",1753986187953,0.0004,117820.0,117810.0,1.63177763]
["bitfinex","BTCUSD",1753986188187,0.0034,117820.0,117810.0,2.02936142]
["bitfinex","BTCUSD",1753986188403,0.0064,117820.0,117810.0,2.02936142]
["bitfinex","BTCUSD",1753986188644,0.0064,117820.0,117810.0,2.03786142]
["bitfinex","BTCUSD",1753986188870,0.0064,117820.0,117810.0,2.06379129]
["bitfinex","BTCUSD",1753986189826,0.0034,117820.0,117810.0,1.92367129]
["bitfinex","BTCUSD",1753986190083,0.0004,117840.0,117830.0,0.5867093]
["bitfinex","BTCUSD",1753986190084,0.11208122,117840.0,117830.0,0.5867093]
["bitfinex","BTCUSD",1753986190320,0.12262694,117840.0,117830.0,1.13935548]
["bitfinex","BTCUSD",1753986190576,0.12277241,117840.0,117830.0,1.13935548]
["bitfinex","BTCUSD",1753986190781,0.11428676,117840.0,117830.0,1.13935548]
["bitfinex","BTCUSD",1753986190993,0.12277262,117840.0,117830.0,1.54287845]
["bitfinex","BTCUSD",1753986191206,0.11428669,117840.0,117830.0,1.54287845]
["bitfinex","BTCUSD",1753986191441,0.12277241,117840.0,117830.0,1.54287845]
["bitfinex","BTCUSD",1753986191654,0.12277241,117840.0,117830.0,1.5428786]
["bitfinex","BTCUSD",1753986191655,0.13974435,117840.0,117830.0,1.5428786]
["bitfinex","BTCUSD",1753986191872,0.13974435,117840.0,117830.0,1.13935563]
["bitfinex","BTCUSD",1753986192086,0.13974435,117840.0,117830.0,1.55136489]
["bitfinex","BTCUSD",1753986192087,0.13125827,117840.0,117830.0,1.55136489]
["bitfinex","BTCUSD",1753986192298,0.1397442,117840.0,117830.0,1.55136489]
["bitfinex","BTCUSD",1753986192506,0.12377241,117840.0,117830.0,1.55136489]
["bitfinex","BTCUSD",1753986192948,0.11528669,117840.0,117830.0,1.55136489]
["bitfinex","BTCUSD",1753986193420,0.10680104,117840.0,117830.0,1.55334489]
["bitfinex","BTCUSD",1753986193637,0.09831547,117840.0,117830.0,1.55334489]
["bitfinex","BTCUSD",1753986193853,0.10680097,117840.0,117830.0,1.55334489]
["bitfinex","BTCUSD",1753986194078,0.10680097,117840.0,117830.0,1.66114489]
["bitfinex","BTCUSD",1753986194528,0.12377226,117840.0,117830.0,1.66114489]
["bitfinex","BTCUSD",1753986194716,0.11528654,117840.0,117830.0,1.66114489]
["bitfinex","BTCUSD",1753986194954,0.11528654,117840.0,117830.0,1.25762192]
["bitfinex","BTCUSD",1753986195161,0.11528654,117840.0,117830.0,1.66114489]
["bitfinex","BTCUSD",1753986195372,0.11322654,117840.0,117830.0,1.66114489]
["bitfinex","BTCUSD",1753986195589,0.10474097,117840.0,117830.0,1.66114489]
["bitfinex","BTCUSD",1753986195816,0.01811669,117840.0,117830.0,1.66114489]
["bitfinex","BTCUSD",1753986196042,0.00114547,117840.0,117830.0,1.25762192]
["bitfinex","BTCUSD",1753986196303,0.00114547,117840.0,117830.0,2.93268886]
["bitfinex","BTCUSD",1753986196516,0.00114547,117840.0,117830.0,2.95013788]
["bitfinex","BTCUSD",1753986196731,0.00014547,117840.0,117830.0,2.95013788]
["bitfinex","BTCUSD",1753986197170,0.00114547,117840.0,117830.0,2.95013788]
["bitfinex","BTCUSD",1753986198484,0.00114547,117840.0,117830.0,2.54661491]
["bitfinex","BTCUSD",1753986198703,0.00114547,117840.0,117830.0,2.53487091]
["bitfinex","BTCUSD",1753986198920,0.09911547,117840.0,117830.0,1.28213563]
["bitfinex","BTCUSD",1753986199160,0.09911547,117840.0,117830.0,1.28011548]
["bitfinex","BTCUSD",1753986199161,0.11921655,117840.0,117830.0,1.28011548]
["bitfinex","BTCUSD",1753986199418,0.1076409,117840.0,117830.0,1.28011548]
["bitfinex","BTCUSD",1753986199648,0.1161264,117840.0,117830.0,1.28011548]
["bitfinex","BTCUSD",1753986199881,0.13309791,117840.0,117830.0,1.28003548]
["bitfinex","BTCUSD",1753986200436,0.30281956,117840.0,117830.0,1.27154919]
["bitfinex","BTCUSD",1753986200669,0.30591014,117840.0,117830.0,0.40419989]
["bitfinex","BTCUSD",1753986200910,0.28893899,117840.0,117830.0,0.54475989]
["bitfinex","BTCUSD",1753986201158,0.68298941,117840.0,117830.0,0.54475989]
["bitfinex","BTCUSD",1753986201362,0.68298941,117840.0,117830.0,0.43475989]
["bitfinex","BTCUSD",1753986201763,0.28893899,117840.0,117830.0,0.43475989]
["bitfinex","BTCUSD",1753986202003,0.28793899,117840.0,117830.0,0.43475989]
["bitfinex","BTCUSD",1753986202225,0.28793899,117840.0,117830.0,0.30219989]
["bitfinex","BTCUSD",1753986202444,0.28793899,117840.0,117830.0,0.44259989]
["bitfinex","BTCUSD",1753986203683,0.28793899,117840.0,117830.0,0.44859989]
["bitfinex","BTCUSD",1753986204354,0.28484899,117840.0,117830.0,0.62031595]
["bitfinex","BTCUSD",1753986204569,0.29642507,117840.0,117830.0,0.61833595]
["bitfinex","BTCUSD",1753986204784,0.11821734,117840.0,117830.0,0.63530911]
["bitfinex","BTCUSD",1753986205008,0.09815547,117840.0,117830.0,1.04831226]
["bitfinex","BTCUSD",1753986205224,0.09609547,117840.0,117830.0,0.75629184]
["bitfinex","BTCUSD",1753986205451,0.00018547,117840.0,117830.0,0.75629184]
["bitfinex","BTCUSD",1753986205674,0.00018547,117840.0,117830.0,1.09629184]
["bitfinex","BTCUSD",1753986206358,0.10163547,117840.0,117830.0,1.09629184]
["bitfinex","BTCUSD",1753986207048,0.12062669,117840.0,117830.0,0.99426184]
["bitfinex","BTCUSD",1753986207486,0.29883427,117840.0,117830.0,0.6268226]
["bitfinex","BTCUSD",1753986207673,0.29883427,117840.0,117830.0,0.63530918]
["bitfinex","BTCUSD",1753986207938,0.12911262,117840.0,117830.0,0.63530911]
["bitfinex","BTCUSD",1753986208161,0.29883427,117840.0,117830.0,0.30819989]
["bitfinex","BTCUSD",1753986208391,0.29355877,117840.0,117830.0,0.44991989]
["bitfinex","BTCUSD",1753986209124,0.29355877,117840.0,117830.0,0.44983989]
["bitfinex","BTCUSD",1753986209564,0.29355877,117840.0,117830.0,0.44979989]
["bitfinex","BTCUSD",1753986209773,0.29355877,117840.0,117830.0,0.44975989]
["bitfinex","BTCUSD",1753986209982,0.29355877,117840.0,117830.0,0.30819989]
["bitfinex","BTCUSD",1753986210205,0.29355877,117840.0,117830.0,0.44975989]
["bitfinex","BTCUSD",1753986211102,0.68760919,117840.0,117830.0,0.224]
["bitfinex","BTCUSD",1753986212579,1.1292581,117840.0,117830.0,0.224]
["bitfinex","BTCUSD",1753986213494,1.1292581,117840.0,117830.0,0.218]
["bitfinex","BTCUSD",1753986214154,1.1292581,117840.0,117830.0,0.223]
["bitfinex","BTCUSD",1753986214364,1.1292581,117840.0,117830.0,0.215]
["bitfinex","BTCUSD",1753986214606,1.1292581,117840.0,117830.0,0.223]
["bitfinex","BTCUSD",1753986214817,1.11180908,117840.0,117830.0,0.223]
["bitfinex","BTCUSD",1753986215876,0.52672499,117820.0,117810.0,0.08]
["bitfinex","BTCUSD",1753986216115,0.1867567,117800.0,117790.0,0.46096]
["bitfinex","BTCUSD",1753986216321,0.1887767,117800.0,117790.0,0.37096]
["bitfinex","BTCUSD",1753986216540,0.2902267,117800.0,117790.0,0.37096]
["bitfinex","BTCUSD",1753986219328,0.2902267,117800.0,117790.0,0.35096]
["bitfinex","BTCUSD",1753986220283,0.2942267,117800.0,117790.0,0.35096]
["bitfinex","BTCUSD",1753986221276,0.2942267,117800.0,117790.0,0.35304]
["bitfinex","BTCUSD",1753986221737,0.2942267,117800.0,117790.0,0.63318338]
["bitfinex","BTCUSD",1753986221944,0.1822681,117800.0,117790.0,0.63318338]
["bitfinex","BTCUSD",1753986222381,0.1822681,117800.0,117790.0,0.4549]
["bitfinex","BTCUSD",1753986222830,0.1822681,117800.0,117790.0,0.6446937]
["bitfinex","BTCUSD",1753986223257,0.1822681,117800.0,117790.0,0.4749]
["bitfinex","BTCUSD",1753986223467,0.1822681,117800.0,117790.0,0.6446937]
["bitfinex","BTCUSD",1753986223676,0.1822681,117800.0,117790.0,0.4749]
["bitfinex","BTCUSD",1753986224161,0.1822681,117800.0,117790.0,0.6446937]
["bitfinex","BTCUSD",1753986224805,0.1822681,117800.0,117790.0,0.72889359]
["bitfinex","BTCUSD",1753986225212,0.1822681,117800.0,117790.0,0.75436213]
["bitfinex","BTCUSD",1753986225432,0.19924566,117800.0,117790.0,0.75436227]
["bitfinex","BTCUSD",1753986225650,0.19924566,117800.0,117790.0,0.76285166]
["bitfinex","BTCUSD",1753986225788,0.19924566,117800.0,117790.0,0.75436227]
["bitfinex","BTCUSD",1753986226002,0.03795454,117800.0,117790.0,0.77134091]
["bitfinex","BTCUSD",1753986226229,0.0464435,117800.0,117790.0,0.77134091]
["bitfinex","BTCUSD",1753986227042,0.21622278,117800.0,117790.0,0.76285166]
["bitfinex","BTCUSD",1753986227246,0.2077344,117800.0,117790.0,0.76285166]
["bitfinex","BTCUSD",1753986227874,0.1992458,117800.0,117790.0,0.75436227]
["bitfinex","BTCUSD",1753986228114,0.004,117800.0,117790.0,0.77134084]
["bitfinex","BTCUSD",1753986228325,0.02097712,117800.0,117790.0,0.84134084]
["bitfinex","BTCUSD",1753986228549,0.02946601,117800.0,117790.0,0.84134091]
["bitfinex","BTCUSD",1753986228767,0.03795497,117800.0,117790.0,0.84134098]
["bitfinex","BTCUSD",1753986228918,0.02946601,117800.0,117790.0,0.83285166]
["bitfinex","BTCUSD",1753986229132,0.02546601,117800.0,117790.0,0.84134098]
["bitfinex","BTCUSD",1753986229361,0.03446601,117800.0,117790.0,0.8328513]
["bitfinex","BTCUSD",1753986229571,0.02597712,117800.0,117790.0,0.8328513]
["bitfinex","BTCUSD",1753986229785,0.03446601,117800.0,117790.0,0.84134055]
["bitfinex","BTCUSD",1753986230046,0.03446594,117800.0,117790.0,0.84134055]
["bitfinex","BTCUSD",1753986230495,0.03446594,117800.0,117790.0,0.8328513]
["bitfinex","BTCUSD",1753986230718,0.02597705,117800.0,117790.0,0.84134048]
["bitfinex","BTCUSD",1753986231343,0.01748845,117800.0,117790.0,0.84134048]
["bitfinex","BTCUSD",1753986231563,0.20626529,117800.0,117790.0,0.52815989]
["bitfinex","BTCUSD",1753986231788,0.69648726,117800.0,117790.0,0.3]
["bitfinex","BTCUSD",1753986231999,0.69648726,117800.0,117790.0,0.37184]
["bitfinex","BTCUSD",1753986232209,0.30243684,117800.0,117790.0,0.37184]
["bitfinex","BTCUSD",1753986233056,0.70642237,117800.0,117790.0,0.37172]
["bitfinex","BTCUSD",1753986233237,0.69942237,117800.0,117790.0,0.23]
["bitfinex","BTCUSD",1753986233449,0.70042237,117800.0,117790.0,0.37172]
["bitfinex","BTCUSD",1753986233689,0.84210237,117800.0,117790.0,0.23]
["bitfinex","BTCUSD",1753986233911,0.84010237,117800.0,117790.0,0.23]
["bitfinex","BTCUSD",1753986234381,0.84010237,117800.0,117790.0,0.232]
["bitfinex","BTCUSD",1753986234844,0.83073897,117800.0,117790.0,0.232]
["bitfinex","BTCUSD",1753986236153,0.82973897,117800.0,117790.0,0.232]
["bitfinex","BTCUSD",1753986236589,0.82973897,117800.0,117790.0,0.245]
["bitfinex","BTCUSD",1753986236590,0.83073897,117800.0,117790.0,0.245]
["bitfinex","BTCUSD",1753986237228,1.27583897,117800.0,117790.0,0.245]
["bitfinex","BTCUSD",1753986237426,1.27483897,117800.0,117790.0,0.23]
["bitfinex","BTCUSD",1753986237708,1.27583897,117800.0,117790.0,0.241]
["bitfinex","BTCUSD",1753986237913,1.27583897,117800.0,117790.0,0.247]
["bitfinex","BTCUSD",1753986238377,1.27583897,117800.0,117790.0,0.241]
["bitfinex","BTCUSD",1753986238591,1.27583897,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986240153,1.6704611,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986240449,2.09466099,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986240787,1.70003886,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986241460,2.09466099,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986241658,1.70003886,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986242604,1.72554186,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986243053,2.20436388,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986244180,2.17886088,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986244852,1.78423875,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986245052,1.80924195,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986245479,2.20386408,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986245718,1.72504206,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986245936,2.11966419,117800.0,117790.0,0.246]
["bitfinex","BTCUSD",1753986246148,1.67456419,117800.0,117790.0,0.24415201]
["bitfinex","BTCUSD",1753986246579,1.27994206,117800.0,117790.0,0.24415201]
["bitfinex","BTCUSD",1753986246795,1.13826206,117800.0,117790.0,0.24415201]
["bitfinex","BTCUSD",1753986247054,0.79663004,117800.0,117790.0,0.24615201]
["bitfinex","BTCUSD",1753986247283,1.67301419,117800.0,117790.0,0.24415201]
["bitfinex","BTCUSD",1753986247502,1.67301419,117800.0,117750.0,0.16732396]
["bitfinex","BTCUSD",1753986247503,0.18682013,117760.0,117750.0,0.16732396]
["bitfinex","BTCUSD",1753986247718,0.58144226,117760.0,117750.0,0.67994946]
["bitfinex","BTCUSD",1753986247933,0.18682013,117760.0,117750.0,0.67994946]
["bitfinex","BTCUSD",1753986249166,0.18882013,117760.0,117750.0,0.67994946]
["bitfinex","BTCUSD",1753986249882,0.01898275,117760.0,117750.0,0.95947756]
["bitfinex","BTCUSD",1753986250082,0.002,117760.0,117750.0,1.35409969]
["bitfinex","BTCUSD",1753986250434,0.002,117760.0,117750.0,0.95947756]
["bitfinex","BTCUSD",1753986251272,0.002,117760.0,117750.0,1.91154871]
["bitfinex","BTCUSD",1753986251961,0.002,117760.0,117750.0,1.91254871]
["bitfinex","BTCUSD",1753986251962,0.009,117760.0,117750.0,1.91254871]
["bitfinex","BTCUSD",1753986252489,1e-08,117760.0,117750.0,3.62654284]
["bitfinex","BTCUSD",1753986252723,1e-08,117760.0,117750.0,3.82092865]
["bitfinex","BTCUSD",1753986253201,0.0339518,117810.0,117800.0,0.19524551]
["bitfinex","BTCUSD",1753986253433,0.04243997,117810.0,117800.0,0.778134]
["bitfinex","BTCUSD",1753986253645,0.04243997,117810.0,117800.0,0.87157547]
["bitfinex","BTCUSD",1753986253896,0.04243997,117810.0,117800.0,0.87157554]
["bitfinex","BTCUSD",1753986253897,0.03395216,117810.0,117800.0,0.87157554]
["bitfinex","BTCUSD",1753986254343,0.20371739,117810.0,117800.0,0.87157584]
["bitfinex","BTCUSD",1753986254566,0.03395252,117810.0,117800.0,0.88855325]
["bitfinex","BTCUSD",1753986255024,0.01697611,117810.0,117800.0,0.88006458]
["bitfinex","BTCUSD",1753986255254,0.19522922,117810.0,117800.0,0.87157584]
["bitfinex","BTCUSD",1753986255452,0.19522922,117810.0,117800.0,0.88006458]
["bitfinex","BTCUSD",1753986255884,0.00848781,117810.0,117800.0,0.88855274]
["bitfinex","BTCUSD",1753986256101,0.01048759,117810.0,117800.0,0.879944]
["bitfinex","BTCUSD",1753986256313,0.01897525,117810.0,117800.0,0.88843245]
["bitfinex","BTCUSD",1753986256594,0.03046313,117810.0,117800.0,0.88843245]
["bitfinex","BTCUSD",1753986256829,0.02197525,117810.0,117800.0,0.88843245]
["bitfinex","BTCUSD",1753986257045,0.01348759,117810.0,117800.0,0.88843245]
["bitfinex","BTCUSD",1753986257538,0.02197532,117810.0,117800.0,0.88843245]
["bitfinex","BTCUSD",1753986257770,0.0304632,117810.0,117800.0,0.88843245]
["bitfinex","BTCUSD",1753986258010,0.02197532,117810.0,117800.0,0.88843245]
["bitfinex","BTCUSD",1753986258470,0.0304632,117810.0,117800.0,0.84598917]
["bitfinex","BTCUSD",1753986258823,0.0304632,117810.0,117800.0,0.879944]
["bitfinex","BTCUSD",1753986259022,0.03895122,117810.0,117800.0,0.86260688]
["bitfinex","BTCUSD",1753986259201,0.20871667,117810.0,117800.0,0.87109562]
["bitfinex","BTCUSD",1753986259410,0.20871667,117810.0,117800.0,0.88807289]
["bitfinex","BTCUSD",1753986259622,0.21720491,117810.0,117800.0,0.88807289]
["bitfinex","BTCUSD",1753986260061,0.21720491,117810.0,117800.0,0.88807253]
["bitfinex","BTCUSD",1753986260259,0.20871718,117810.0,117800.0,0.88807253]
["bitfinex","BTCUSD",1753986260714,0.20862386,117810.0,117800.0,0.88807253]
["bitfinex","BTCUSD",1753986261142,0.20862386,117810.0,117800.0,0.8710954]
["bitfinex","BTCUSD",1753986261398,0.20013598,117810.0,117800.0,0.86260673]
["bitfinex","BTCUSD",1753986261623,0.03037111,117810.0,117800.0,0.88807238]
["bitfinex","BTCUSD",1753986261850,0.02188287,117810.0,117800.0,0.88807238]
["bitfinex","BTCUSD",1753986262314,0.02188287,117810.0,117800.0,0.8706954]
["bitfinex","BTCUSD",1753986262315,0.19164774,117810.0,117800.0,0.8706954]
["bitfinex","BTCUSD",1753986262539,0.19164774,117810.0,117800.0,0.88767253]
["bitfinex","BTCUSD",1753986262765,0.20013598,117810.0,117800.0,0.88767253]
["bitfinex","BTCUSD",1753986263283,0.02188222,117810.0,117800.0,0.88767216]
["bitfinex","BTCUSD",1753986263519,0.03036995,117810.0,117800.0,0.88767216]
["bitfinex","BTCUSD",1753986264280,0.21711108,117810.0,117800.0,0.87918371]
["bitfinex","BTCUSD",1753986264505,0.20862349,117810.0,117800.0,0.87918371]
["bitfinex","BTCUSD",1753986264939,0.19164781,117810.0,117800.0,0.85371813]
["bitfinex","BTCUSD",1753986265177,0.19164781,117810.0,117800.0,0.87069569]
["bitfinex","BTCUSD",1753986265401,0.18315972,117810.0,117800.0,0.53612989]
["bitfinex","BTCUSD",1753986265628,0.17467155,117810.0,117800.0,0.85367813]
["bitfinex","BTCUSD",1753986266048,0.17467155,117810.0,117800.0,0.86216702]
["bitfinex","BTCUSD",1753986267155,0.17467155,117810.0,117800.0,0.87065584]
["bitfinex","BTCUSD",1753986267406,0.17467155,117810.0,117800.0,0.86216702]
["bitfinex","BTCUSD",1753986267857,0.17467155,117810.0,117800.0,0.87065584]
["bitfinex","BTCUSD",1753986268021,0.17467155,117810.0,117800.0,0.86216702]
["bitfinex","BTCUSD",1753986268234,0.17467155,117810.0,117800.0,0.87065584]
["bitfinex","BTCUSD",1753986268930,0.17467155,117810.0,117800.0,0.86216702]
["bitfinex","BTCUSD",1753986269166,0.27548155,117810.0,117800.0,0.67540989]
["bitfinex","BTCUSD",1753986269372,0.27548155,117810.0,117800.0,0.84518917]
["bitfinex","BTCUSD",1753986269584,0.27548155,117810.0,117800.0,0.85367813]
["bitfinex","BTCUSD",1753986269800,0.27548155,117810.0,117800.0,0.86216695]
["bitfinex","BTCUSD",1753986270436,0.27548155,117810.0,117800.0,0.85367813]
["bitfinex","BTCUSD",1753986270659,0.17467155,117810.0,117800.0,0.87065584]
["bitfinex","BTCUSD",1753986270860,0.17467155,117810.0,117800.0,0.85367813]
["bitfinex","BTCUSD",1753986271072,0.17467155,117810.0,117800.0,0.67540989]
["bitfinex","BTCUSD",1753986271286,0.27548155,117810.0,117800.0,0.67540989]
["bitfinex","BTCUSD",1753986271511,0.27747155,117810.0,117800.0,0.57499989]
["bitfinex","BTCUSD",1753986273699,0.27747155,117810.0,117800.0,0.57804989]
["bitfinex","BTCUSD",1753986274375,0.27747155,117810.0,117800.0,0.67055989]
["bitfinex","BTCUSD",1753986274788,0.27747155,117810.0,117800.0,0.84033917]
["bitfinex","BTCUSD",1753986275002,0.27747155,117810.0,117800.0,0.67055989]
["bitfinex","BTCUSD",1753986275432,0.27747155,117810.0,117800.0,0.43619989]
["bitfinex","BTCUSD",1753986275643,0.27747155,117810.0,117800.0,0.57267989]
["bitfinex","BTCUSD",1753986276089,0.27747155,117810.0,117800.0,0.57477989]
["bitfinex","BTCUSD",1753986276950,0.27747155,117810.0,117800.0,0.43629989]
["bitfinex","BTCUSD",1753986277169,0.27747155,117810.0,117800.0,0.57754989]
["bitfinex","BTCUSD",1753986277381,0.27747155,117810.0,117800.0,0.67005989]
["bitfinex","BTCUSD",1753986278234,0.27747155,117810.0,117800.0,0.43934989]
["bitfinex","BTCUSD",1753986278643,0.27747155,117810.0,117800.0,0.43419989]
["bitfinex","BTCUSD",1753986278853,0.68457078,117810.0,117800.0,0.35]
["bitfinex","BTCUSD",1753986279071,0.68457078,117810.0,117800.0,0.488]
["bitfinex","BTCUSD",1753986280165,0.68133078,117810.0,117800.0,0.488]
["bitfinex","BTCUSD",1753986284722,0.68457078,117810.0,117800.0,0.35]
["bitfinex","BTCUSD",1753986284926,0.68457078,117810.0,117800.0,0.4876]
["bitfinex","BTCUSD",1753986286193,0.68457078,117810.0,117800.0,0.48752]
["bitfinex","BTCUSD",1753986286409,0.68457078,117810.0,117800.0,0.48748]
["bitfinex","BTCUSD",1753986287041,0.68457078,117810.0,117800.0,0.35]
["bitfinex","BTCUSD",1753986287659,0.68457078,117810.0,117800.0,0.4874]
["bitfinex","BTCUSD",1753986287872,0.68457078,117810.0,117800.0,0.48736]
["bitfinex","BTCUSD",1753986289629,0.68457078,117810.0,117800.0,0.35]
["bitfinex","BTCUSD",1753986289850,0.28071155,117810.0,117800.0,0.48724]
["bitfinex","BTCUSD",1753986290030,0.68457078,117810.0,117800.0,0.48724]
["bitfinex","BTCUSD",1753986290242,0.68457078,117810.0,117800.0,0.4872]
["bitfinex","BTCUSD",1753986290485,0.68457078,117810.0,117800.0,0.35]
["bitfinex","BTCUSD",1753986290714,0.68457078,117810.0,117800.0,0.4872]
["bitfinex","BTCUSD",1753986290939,0.17467155,117810.0,117800.0,0.58486]
["bitfinex","BTCUSD",1753986291190,0.17467155,117810.0,117800.0,0.58482]
["bitfinex","BTCUSD",1753986291643,0.57853078,117810.0,117800.0,0.58482]
["bitfinex","BTCUSD",1753986291869,0.67934078,117810.0,117800.0,0.58482]
["bitfinex","BTCUSD",1753986292324,0.68133078,117810.0,117800.0,0.48926]
["bitfinex","BTCUSD",1753986292539,0.68133078,117810.0,117800.0,0.48716]
["bitfinex","BTCUSD",1753986294050,0.27747155,117810.0,117800.0,0.58482]
["bitfinex","BTCUSD",1753986294263,0.68133078,117810.0,117800.0,0.58482]
["bitfinex","BTCUSD",1753986294722,0.17467155,117810.0,117800.0,0.83879917]
["bitfinex","BTCUSD",1753986294959,0.18315972,117810.0,117800.0,1.2426584]
["bitfinex","BTCUSD",1753986295179,0.19164767,117810.0,117800.0,0.83879917]
["bitfinex","BTCUSD",1753986296582,0.01339441,117810.0,117800.0,1.2596361]
["bitfinex","BTCUSD",1753986296792,0.01339441,117810.0,117800.0,1.26812477]
["bitfinex","BTCUSD",1753986296793,0.03037024,117810.0,117800.0,1.26812477]
["bitfinex","BTCUSD",1753986297041,0.03037024,117810.0,117800.0,0.85577687]
["bitfinex","BTCUSD",1753986297257,0.03885833,117810.0,117800.0,0.85577687]
["bitfinex","BTCUSD",1753986297474,0.03885833,117810.0,117800.0,0.86426547]
["bitfinex","BTCUSD",1753986297689,0.03037024,117810.0,117800.0,0.85577687]
["bitfinex","BTCUSD",1753986297901,0.03885833,117810.0,117800.0,0.86426555]
["bitfinex","BTCUSD",1753986298119,0.04734643,117810.0,117800.0,0.86426562]
["bitfinex","BTCUSD",1753986298360,0.03885826,117810.0,117800.0,0.86426562]
["bitfinex","BTCUSD",1753986298568,0.04734643,117810.0,117800.0,0.86426562]
["bitfinex","BTCUSD",1753986298808,0.20862357,117810.0,117800.0,0.85577695]
["bitfinex","BTCUSD",1753986300117,0.03037053,117810.0,117800.0,0.86426562]
["bitfinex","BTCUSD",1753986300329,0.20862364,117810.0,117800.0,0.85577702]
["bitfinex","BTCUSD",1753986300541,0.20862364,117810.0,117800.0,0.86426584]
["bitfinex","BTCUSD",1753986300756,0.03885877,117810.0,117800.0,0.87275451]
["bitfinex","BTCUSD",1753986300969,0.03885877,117810.0,117800.0,0.87275458]
["bitfinex","BTCUSD",1753986300970,0.03037053,117810.0,117800.0,0.87275458]
["bitfinex","BTCUSD",1753986301180,0.03885862,117810.0,117800.0,0.88124275]
["bitfinex","BTCUSD",1753986301398,0.02188222,117810.0,117800.0,0.88124275]
["bitfinex","BTCUSD",1753986301619,0.02188222,117810.0,117800.0,0.88124231]
["bitfinex","BTCUSD",1753986301620,0.03037024,117810.0,117800.0,0.88124231]
["bitfinex","BTCUSD",1753986301833,0.03037024,117810.0,117800.0,1.28510154]
["bitfinex","BTCUSD",1753986302261,0.03885841,117810.0,117800.0,1.26812456]
["bitfinex","BTCUSD",1753986302465,0.03037024,117810.0,117800.0,0.87275386]
["bitfinex","BTCUSD",1753986302836,0.03037024,117810.0,117800.0,0.86426526]
["bitfinex","BTCUSD",1753986303055,0.03037017,117810.0,117800.0,0.87275371]
["bitfinex","BTCUSD",1753986303375,0.03885826,117810.0,117800.0,0.86426526]
["bitfinex","BTCUSD",1753986304479,0.20862364,117810.0,117800.0,0.85577688]
["bitfinex","BTCUSD",1753986304761,0.20862364,117810.0,117800.0,0.86426562]
["bitfinex","BTCUSD",1753986304979,0.20862364,117810.0,117800.0,0.85577688]
["bitfinex","BTCUSD",1753986305199,0.0303706,117810.0,117800.0,0.86426548]
["bitfinex","BTCUSD",1753986305409,0.03885884,117810.0,117800.0,0.86426555]
["bitfinex","BTCUSD",1753986305631,0.00490668,117810.0,117800.0,0.86426555]
["bitfinex","BTCUSD",1753986305851,0.02188208,117810.0,117800.0,1.47661323]
["bitfinex","BTCUSD",1753986306060,0.01339427,117810.0,117800.0,1.47661323]
["bitfinex","BTCUSD",1753986306277,0.00490668,117810.0,117800.0,1.47661323]
["bitfinex","BTCUSD",1753986306729,0.02188222,117810.0,117800.0,1.07275415]
["bitfinex","BTCUSD",1753986306946,0.02188222,117810.0,117800.0,1.0812426]
["bitfinex","BTCUSD",1753986306947,0.03037024,117810.0,117800.0,1.0812426]
["bitfinex","BTCUSD",1753986307150,0.03037024,117810.0,117800.0,1.06426562]
["bitfinex","BTCUSD",1753986307361,0.02188222,117810.0,117800.0,1.08124274]
["bitfinex","BTCUSD",1753986307708,0.01339434,117810.0,117800.0,1.08124274]
["bitfinex","BTCUSD",1753986307930,0.02188215,117810.0,117800.0,1.48510197]
["bitfinex","BTCUSD",1753986308584,0.03037017,117810.0,117800.0,1.48510161]
["bitfinex","BTCUSD",1753986308788,0.03037017,117810.0,117800.0,1.08124238]
["bitfinex","BTCUSD",1753986309015,0.03037017,117810.0,117800.0,1.07275393]
["bitfinex","BTCUSD",1753986309202,0.02188215,117810.0,117800.0,1.11124238]
["bitfinex","BTCUSD",1753986309618,0.03885827,117810.0,117800.0,1.11124238]
["bitfinex","BTCUSD",1753986310077,0.20862314,117810.0,117800.0,1.11124238]
["bitfinex","BTCUSD",1753986310316,0.21711138,117810.0,117800.0,1.51510161]
["bitfinex","BTCUSD",1753986310752,0.20862372,117810.0,117800.0,1.49812463]
["bitfinex","BTCUSD",1753986311209,0.20013591,117810.0,117800.0,1.49812463]
["bitfinex","BTCUSD",1753986311399,0.19164767,117810.0,117800.0,1.51510176]
["bitfinex","BTCUSD",1753986311639,0.20013591,117810.0,117800.0,1.102754]
["bitfinex","BTCUSD",1753986312409,0.0218828,117810.0,117800.0,1.11124245]
["bitfinex","BTCUSD",1753986312596,0.19164767,117810.0,117800.0,1.11124245]
["bitfinex","BTCUSD",1753986313001,0.20013591,117810.0,117800.0,1.102754]
["bitfinex","BTCUSD",1753986314027,0.20013591,117810.0,117800.0,1.11124253]
["bitfinex","BTCUSD",1753986314240,0.20013591,117810.0,117800.0,1.10275371]
["bitfinex","BTCUSD",1753986314873,0.20013591,117810.0,117800.0,1.48963581]
["bitfinex","BTCUSD",1753986315067,0.27593979,117810.0,117800.0,0.60099989]
["bitfinex","BTCUSD",1753986315286,0.27593979,117810.0,117800.0,0.5168]
["bitfinex","BTCUSD",1753986315287,0.68273902,117810.0,117800.0,0.5168]
["bitfinex","BTCUSD",1753986315510,0.68273902,117810.0,117800.0,0.38]
["bitfinex","BTCUSD",1753986315683,0.81953902,117810.0,117800.0,0.38]
["bitfinex","BTCUSD",1753986315886,0.81953902,117810.0,117800.0,0.25]
["bitfinex","BTCUSD",1753986316089,0.84503702,117810.0,117800.0,0.25]
["bitfinex","BTCUSD",1753986316749,0.84203702,117810.0,117800.0,0.25]
["bitfinex","BTCUSD",1753986316953,0.84203702,117810.0,117800.0,0.255]
["bitfinex","BTCUSD",1753986317944,0.84013034,117810.0,117800.0,0.255]
["bitfinex","BTCUSD",1753986318634,0.84113034,117810.0,117800.0,0.264]
["bitfinex","BTCUSD",1753986320630,0.43727111,117810.0,117800.0,0.264]
["bitfinex","BTCUSD",1753986320841,0.84113034,117810.0,117800.0,0.264]
["bitfinex","BTCUSD",1753986327889,0.84113034,117810.0,117800.0,0.2645]
["bitfinex","BTCUSD",1753986332980,0.43727111,117810.0,117800.0,0.2645]
["bitfinex","BTCUSD",1753986333186,0.84113034,117810.0,117800.0,0.2645]
["bitfinex","BTCUSD",1753986333516,0.43727111,117810.0,117800.0,0.2645]
["bitfinex","BTCUSD",1753986333741,0.84113034,117810.0,117800.0,0.2645]
["bitfinex","BTCUSD",1753986335256,0.34151111,117810.0,117800.0,0.36072]
["bitfinex","BTCUSD",1753986335643,0.74537034,117810.0,117800.0,0.36072]
["bitfinex","BTCUSD",1753986336098,0.17925311,117810.0,117800.0,0.36072]
["bitfinex","BTCUSD",1753986339211,0.01797583,117810.0,117800.0,1.0355361]
["bitfinex","BTCUSD",1753986339488,0.001,117810.0,117800.0,1.52376641]
["bitfinex","BTCUSD",1753986339702,0.001,117810.0,117800.0,2.18376641]
["bitfinex","BTCUSD",1753986339923,0.001,117810.0,117800.0,2.17876641]
["bitfinex","BTCUSD",1753986340132,0.001,117810.0,117800.0,2.17976641]
["bitfinex","BTCUSD",1753986340341,0.01797554,117810.0,117800.0,2.17976641]
["bitfinex","BTCUSD",1753986340566,0.01797554,117810.0,117800.0,1.77590718]
["bitfinex","BTCUSD",1753986340799,0.01697554,117810.0,117800.0,1.76590718]
["bitfinex","BTCUSD",1753986341007,0.02197554,117810.0,117800.0,1.76590718]
["bitfinex","BTCUSD",1753986341216,0.02197539,117810.0,117800.0,1.76590718]
["bitfinex","BTCUSD",1753986341437,0.01897539,117810.0,117800.0,1.76590718]
["bitfinex","BTCUSD",1753986341621,0.02597539,117810.0,117800.0,1.69851322]
["bitfinex","BTCUSD",1753986341829,0.0344632,117810.0,117800.0,1.69851322]
["bitfinex","BTCUSD",1753986342315,0.04295115,117810.0,117800.0,1.69851322]
["bitfinex","BTCUSD",1753986342546,0.0344632,117810.0,117800.0,1.69851322]
["bitfinex","BTCUSD",1753986343298,0.05143917,117810.0,117800.0,1.69851322]
["bitfinex","BTCUSD",1753986343524,0.04295137,117810.0,117800.0,1.43133407]
["bitfinex","BTCUSD",1753986343748,0.04295166,117810.0,117800.0,1.83519337]
["bitfinex","BTCUSD",1753986343980,0.03446364,117810.0,117800.0,1.84368139]
["bitfinex","BTCUSD",1753986344428,0.02597569,117810.0,117800.0,1.84368139]
["bitfinex","BTCUSD",1753986344674,0.03446371,117810.0,117800.0,1.84368139]
["bitfinex","BTCUSD",1753986344911,0.03446371,117810.0,117800.0,1.83519294]
["bitfinex","BTCUSD",1753986345151,0.03446335,117810.0,117800.0,1.84368139]
["bitfinex","BTCUSD",1753986345529,0.0259754,117810.0,117800.0,1.84368139]
["bitfinex","BTCUSD",1753986345735,0.02597532,117810.0,117800.0,1.84368139]
["bitfinex","BTCUSD",1753986345959,0.03446327,117810.0,117800.0,1.84368139]
["bitfinex","BTCUSD",1753986346208,0.2212044,117810.0,117800.0,1.06582813]
["bitfinex","BTCUSD",1753986346465,0.2212044,117810.0,117800.0,0.72069917]
["bitfinex","BTCUSD",1753986346466,0.59960021,117810.0,117800.0,0.72069917]
["bitfinex","BTCUSD",1753986346681,0.69721021,117810.0,117800.0,0.55091989]
["bitfinex","BTCUSD",1753986346893,0.69721021,117810.0,117800.0,0.59670989]
["bitfinex","BTCUSD",1753986347097,0.69721021,117810.0,117800.0,0.68755989]
["bitfinex","BTCUSD",1753986347323,0.69513021,117810.0,117800.0,0.68755989]
["bitfinex","BTCUSD",1753986347543,0.29127098,117810.0,117800.0,0.68755989]
["bitfinex","BTCUSD",1753986348239,0.19574098,117810.0,117800.0,0.86582806]
["bitfinex","BTCUSD",1753986348492,0.18725296,117810.0,117800.0,0.86582813]
["bitfinex","BTCUSD",1753986348714,0.17876487,117810.0,117800.0,0.86582813]
["bitfinex","BTCUSD",1753986348913,0.17876487,117810.0,117800.0,0.87431687]
["bitfinex","BTCUSD",1753986349375,0.18725296,117810.0,117800.0,0.87431687]
["bitfinex","BTCUSD",1753986349566,0.18725296,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986349567,0.009,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986349804,0.01748773,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986350226,0.009,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986350443,0.01748759,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986350917,0.009,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986351770,0.01748759,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986352191,0.009,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986352430,0.009,117810.0,117800.0,1.69901245]
["bitfinex","BTCUSD",1753986352644,0.009,117810.0,117800.0,1.29515322]
["bitfinex","BTCUSD",1753986353405,0.009,117810.0,117800.0,0.89129399]
["bitfinex","BTCUSD",1753986353617,0.03446334,117810.0,117800.0,0.8828054]
["bitfinex","BTCUSD",1753986353836,0.04295143,117810.0,117800.0,0.89129385]
["bitfinex","BTCUSD",1753986354048,0.03446327,117810.0,117800.0,0.89129385]
["bitfinex","BTCUSD",1753986354261,0.009,117810.0,117800.0,0.89129385]
["bitfinex","BTCUSD",1753986354482,0.01748759,117810.0,117800.0,0.89129385]
["bitfinex","BTCUSD",1753986354689,0.02597532,117810.0,117800.0,0.89129385]
["bitfinex","BTCUSD",1753986354894,0.009,117810.0,117800.0,0.89129385]
["bitfinex","BTCUSD",1753986356383,0.01748766,117810.0,117800.0,0.89129385]
["bitfinex","BTCUSD",1753986356626,0.01748766,117810.0,117800.0,0.75465385]
["bitfinex","BTCUSD",1753986356862,0.01748766,117810.0,117800.0,0.89121385]
["bitfinex","BTCUSD",1753986358028,0.009,117810.0,117800.0,0.89121385]
["bitfinex","BTCUSD",1753986358236,0.01748759,117810.0,117800.0,0.89121385]
["bitfinex","BTCUSD",1753986358451,0.02597532,117810.0,117800.0,0.89121385]
["bitfinex","BTCUSD",1753986358686,0.01748759,117810.0,117800.0,0.89121385]
["bitfinex","BTCUSD",1753986358904,0.01748759,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986359137,0.02597532,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986359575,0.01748759,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986359812,0.02597532,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986360068,0.009,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986360317,0.01748773,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986360766,0.02597561,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986360987,0.01748773,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986361218,0.01748766,117810.0,117800.0,1.29507308]
["bitfinex","BTCUSD",1753986361656,0.13261363,117810.0,117800.0,0.86570813]
["bitfinex","BTCUSD",1753986361889,0.31086674,117810.0,117800.0,0.88268584]
["bitfinex","BTCUSD",1753986362093,0.12412554,117810.0,117800.0,0.89966311]
["bitfinex","BTCUSD",1753986362303,0.12412554,117810.0,117800.0,0.88268526]
["bitfinex","BTCUSD",1753986362304,0.03446356,117810.0,117800.0,0.88268526]
["bitfinex","BTCUSD",1753986362517,0.21271652,117810.0,117800.0,0.86570799]
["bitfinex","BTCUSD",1753986362723,0.13904165,117810.0,117800.0,0.87419666]
["bitfinex","BTCUSD",1753986363169,0.14752989,117810.0,117800.0,0.87419666]
["bitfinex","BTCUSD",1753986363371,0.14752982,117810.0,117800.0,0.88268526]
["bitfinex","BTCUSD",1753986363581,0.13904165,117810.0,117800.0,0.87419666]
["bitfinex","BTCUSD",1753986363971,0.12206554,117810.0,117800.0,0.87419666]
["bitfinex","BTCUSD",1753986364172,0.12206547,117810.0,117800.0,0.88268526]
["bitfinex","BTCUSD",1753986364622,0.13055342,117810.0,117800.0,0.73767673]
["bitfinex","BTCUSD",1753986364822,0.13055342,117810.0,117800.0,0.87415673]
["bitfinex","BTCUSD",1753986364960,0.12206547,117810.0,117800.0,0.8826454]
["bitfinex","BTCUSD",1753986365171,0.13055356,117810.0,117800.0,0.85717917]
["bitfinex","BTCUSD",1753986365405,0.13904144,117810.0,117800.0,0.85717917]
["bitfinex","BTCUSD",1753986365864,0.13055335,117810.0,117800.0,0.87415702]
["bitfinex","BTCUSD",1753986366081,0.1411013,117810.0,117800.0,0.87415702]
["bitfinex","BTCUSD",1753986366324,0.13261335,117810.0,117800.0,0.78330695]
["bitfinex","BTCUSD",1753986366525,0.13261335,117810.0,117800.0,0.77481813]
["bitfinex","BTCUSD",1753986366727,0.12412547,117810.0,117800.0,0.78330702]
["bitfinex","BTCUSD",1753986367128,0.12412547,117810.0,117800.0,0.88301584]
["bitfinex","BTCUSD",1753986367353,0.12412547,117810.0,117800.0,0.87452702]
["bitfinex","BTCUSD",1753986367354,0.13261342,117810.0,117800.0,0.87452702]
["bitfinex","BTCUSD",1753986367681,0.13261342,117810.0,117800.0,0.88301576]
["bitfinex","BTCUSD",1753986367895,0.12412547,117810.0,117800.0,0.89150443]
["bitfinex","BTCUSD",1753986368107,0.11357766,117810.0,117800.0,0.8999926]
["bitfinex","BTCUSD",1753986368353,0.12206547,117810.0,117800.0,0.88301547]
["bitfinex","BTCUSD",1753986368561,0.12206547,117810.0,117800.0,0.8999926]
["bitfinex","BTCUSD",1753986368772,0.12206547,117810.0,117800.0,0.89150407]
["bitfinex","BTCUSD",1753986369013,0.10509,117810.0,117800.0,0.8999926]
["bitfinex","BTCUSD",1753986369229,0.009,117810.0,117800.0,0.89999216]
["bitfinex","BTCUSD",1753986369445,0.009,117810.0,117800.0,1.30385139]
["bitfinex","BTCUSD",1753986370072,0.009,117810.0,117800.0,1.16737139]
["bitfinex","BTCUSD",1753986370292,0.009,117810.0,117800.0,1.30381139]
["bitfinex","BTCUSD",1753986373649,0.009,117810.0,117800.0,2.04767062]
["bitfinex","BTCUSD",1753986373931,0.009,117810.0,117800.0,1.64381139]
["bitfinex","BTCUSD",1753986374431,0.002,117810.0,117800.0,1.64381139]
["bitfinex","BTCUSD",1753986374679,0.008,117810.0,117800.0,1.64381139]
["bitfinex","BTCUSD",1753986374870,0.006,117810.0,117800.0,2.26511964]
["bitfinex","BTCUSD",1753986375088,0.5836591,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1753986375298,0.58586457,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986375512,0.738615,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986375722,0.56040683,117840.0,117830.0,0.64083268]
["bitfinex","BTCUSD",1753986375963,0.57737877,117840.0,117830.0,0.64384275]
["bitfinex","BTCUSD",1753986376148,0.74710042,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986376615,0.5773787,117840.0,117830.0,0.63882268]
["bitfinex","BTCUSD",1753986376799,0.74710035,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986377033,1.15095958,117840.0,117830.0,0.46059989]
["bitfinex","BTCUSD",1753986377248,1.13712822,117840.0,117830.0,0.46059989]
["bitfinex","BTCUSD",1753986377458,1.13912822,117840.0,117830.0,0.46059989]
["bitfinex","BTCUSD",1753986377663,1.13912822,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986378314,0.57089306,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986378611,0.74061471,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986378832,0.74375471,117840.0,117830.0,0.63033595]
["bitfinex","BTCUSD",1753986379258,0.73526906,117840.0,117830.0,0.46059989]
["bitfinex","BTCUSD",1753986379850,1.13912829,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986380956,0.73526906,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986381234,1.13912829,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986381378,0.73526906,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986381602,1.13912829,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986383282,0.73526906,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986384864,0.73212906,117840.0,117830.0,0.47256]
["bitfinex","BTCUSD",1753986385537,0.73212906,117840.0,117830.0,0.37833]
["bitfinex","BTCUSD",1753986386474,0.73212906,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986388980,1.13598829,117840.0,117830.0,0.37632]
["bitfinex","BTCUSD",1753986389383,1.13598829,117840.0,117830.0,0.24]
["bitfinex","BTCUSD",1753986389595,1.13909829,117840.0,117830.0,0.37624]
["bitfinex","BTCUSD",1753986389809,1.13909829,117840.0,117830.0,0.54597606]
["bitfinex","BTCUSD",1753986390045,0.46425655,117840.0,117830.0,1.15357486]
["bitfinex","BTCUSD",1753986390318,0.00218547,117840.0,117830.0,2.00206115]
["bitfinex","BTCUSD",1753986390791,0.00218547,117840.0,117830.0,2.43125804]
["bitfinex","BTCUSD",1753986391022,0.00218547,117840.0,117830.0,2.02739881]
["bitfinex","BTCUSD",1753986391305,0.00018547,117840.0,117830.0,1.89115881]
["bitfinex","BTCUSD",1753986391539,0.00818547,117840.0,117830.0,1.94315892]
["bitfinex","BTCUSD",1753986391776,0.00018547,117840.0,117830.0,1.94315892]
["bitfinex","BTCUSD",1753986392009,0.0146709,117840.0,117830.0,1.95165272]
["bitfinex","BTCUSD",1753986392235,0.0146709,117840.0,117830.0,2.03585261]
["bitfinex","BTCUSD",1753986392460,0.00618547,117840.0,117830.0,2.03585261]
["bitfinex","BTCUSD",1753986394105,0.00618547,117840.0,117830.0,3.97312986]
["bitfinex","BTCUSD",1753986394597,0.00618547,117840.0,117830.0,3.77307063]
["bitfinex","BTCUSD",1753986394805,0.01018547,117840.0,117830.0,4.17692986]
["bitfinex","BTCUSD",1753986395233,0.00618547,117840.0,117830.0,3.77307063]
["bitfinex","BTCUSD",1753986395441,0.00818547,117840.0,117830.0,3.77307063]
["bitfinex","BTCUSD",1753986396161,0.00818547,117840.0,117830.0,4.17692986]
["bitfinex","BTCUSD",1753986396984,0.00818547,117840.0,117830.0,5.01199186]
["bitfinex","BTCUSD",1753986397250,0.0004,117860.0,117850.0,1.10261148]
["bitfinex","BTCUSD",1753986397451,0.0004,117860.0,117850.0,2.0888106]
["bitfinex","BTCUSD",1753986397656,0.0004,117860.0,117850.0,2.1808706]
["bitfinex","BTCUSD",1753986398824,0.0074,117860.0,117850.0,2.1808706]
["bitfinex","BTCUSD",1753986400141,0.0074,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986400956,0.0094,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986401158,0.0024,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986401364,0.0004,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986401802,0.0014,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986404862,0.0014,117860.0,117850.0,1.57701137]
["bitfinex","BTCUSD",1753986405072,0.0014,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986408131,0.0014,117860.0,117850.0,1.57701137]
["bitfinex","BTCUSD",1753986408322,0.0014,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986408797,0.0014,117860.0,117850.0,1.57701137]
["bitfinex","BTCUSD",1753986409079,0.0014,117860.0,117850.0,1.9808706]
["bitfinex","BTCUSD",1753986409510,0.0014,117860.0,117850.0,1.22344235]
["bitfinex","BTCUSD",1753986409722,0.0014,117860.0,117850.0,1.96326158]
["bitfinex","BTCUSD",1753986409933,0.09354,117860.0,117850.0,1.96326158]
["bitfinex","BTCUSD",1753986410569,0.0014,117860.0,117850.0,1.96326158]
["bitfinex","BTCUSD",1753986411463,0.0014,117860.0,117850.0,1.55936235]
["bitfinex","BTCUSD",1753986411649,0.0014,117860.0,117850.0,1.96322158]
["bitfinex","BTCUSD",1753986412890,0.00988406,117860.0,117850.0,1.96322158]
["bitfinex","BTCUSD",1753986413138,0.00988406,117860.0,117850.0,3.51322158]
["bitfinex","BTCUSD",1753986413347,0.0014,117860.0,117850.0,3.51322158]
["bitfinex","BTCUSD",1753986417711,0.0014,117860.0,117850.0,3.5306706]
["bitfinex","BTCUSD",1753986418008,0.0014,117860.0,117850.0,6.0817016]
["bitfinex","BTCUSD",1753986418838,0.0014,117860.0,117850.0,3.7806706]
["bitfinex","BTCUSD",1753986419061,0.0014,117860.0,117850.0,5.8341586]
["bitfinex","BTCUSD",1753986419567,0.0004,117860.0,117850.0,3.7806706]
["bitfinex","BTCUSD",1753986419793,0.00106231,117860.0,117850.0,6.0817016]
["bitfinex","BTCUSD",1753986420255,0.00206231,117860.0,117850.0,6.0817016]
["bitfinex","BTCUSD",1753986420487,0.00306231,117860.0,117850.0,5.4039366]
["bitfinex","BTCUSD",1753986420725,0.00306231,117860.0,117850.0,5.2206056]
["bitfinex","BTCUSD",1753986420954,0.00306231,117860.0,117850.0,3.13356737]
["bitfinex","BTCUSD",1753986421199,0.09235231,117860.0,117850.0,3.6255226]
["bitfinex","BTCUSD",1753986421434,0.00306231,117860.0,117850.0,3.7613226]
["bitfinex","BTCUSD",1753986427540,0.00306231,117860.0,117850.0,3.6255226]
["bitfinex","BTCUSD",1753986428024,0.00306231,117860.0,117850.0,3.7612426]
["bitfinex","BTCUSD",1753986430369,0.00306231,117860.0,117850.0,3.9649226]
["bitfinex","BTCUSD",1753986430603,0.00306231,117860.0,117850.0,3.61106337]
["bitfinex","BTCUSD",1753986430810,0.00306231,117860.0,117850.0,4.0149226]
["bitfinex","BTCUSD",1753986433513,0.00306231,117860.0,117850.0,3.9899226]
["bitfinex","BTCUSD",1753986433750,0.00306231,117860.0,117850.0,4.0149226]
["bitfinex","BTCUSD",1753986436285,0.00306231,117860.0,117850.0,3.9898426]
["bitfinex","BTCUSD",1753986436520,0.09235231,117860.0,117850.0,3.9898426]
["bitfinex","BTCUSD",1753986436759,0.00306231,117860.0,117850.0,3.9898426]
["bitfinex","BTCUSD",1753986439983,0.00306231,117860.0,117850.0,3.9648426]
["bitfinex","BTCUSD",1753986440183,0.00306231,117860.0,117850.0,3.9898426]
["bitfinex","BTCUSD",1753986440867,0.00306231,117860.0,117850.0,3.9648426]
["bitfinex","BTCUSD",1753986441090,0.00306231,117860.0,117850.0,3.9898426]
["bitfinex","BTCUSD",1753986441506,0.00306231,117860.0,117850.0,3.7590706]
["bitfinex","BTCUSD",1753986441730,0.00306231,117860.0,117850.0,6.0601016]
["bitfinex","BTCUSD",1753986443320,0.00306231,117860.0,117850.0,6.0351016]
["bitfinex","BTCUSD",1753986443540,0.00306231,117860.0,117850.0,6.0601016]
["bitfinex","BTCUSD",1753986444907,0.00306231,117860.0,117850.0,6.0851016]
["bitfinex","BTCUSD",1753986445574,0.017739,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753986445801,0.017739,117870.0,117860.0,4.01918504]
["bitfinex","BTCUSD",1753986446038,0.03,117880.0,117870.0,0.90257836]
["bitfinex","BTCUSD",1753986446291,0.00048471,117880.0,117870.0,4.10809771]
["bitfinex","BTCUSD",1753986446524,0.00048471,117880.0,117870.0,3.79874848]
["bitfinex","BTCUSD",1753986447191,0.00048471,117880.0,117870.0,3.71983448]
["bitfinex","BTCUSD",1753986447474,0.00048471,117880.0,117870.0,4.12369371]
["bitfinex","BTCUSD",1753986447736,0.00048471,117880.0,117870.0,3.62717548]
["bitfinex","BTCUSD",1753986448142,0.00248471,117880.0,117870.0,3.62717548]
["bitfinex","BTCUSD",1753986449291,0.08953471,117880.0,117870.0,2.27334648]
["bitfinex","BTCUSD",1753986449516,0.09053471,117880.0,117870.0,2.36479648]
["bitfinex","BTCUSD",1753986449733,0.08838471,117880.0,117870.0,2.36479648]
["bitfinex","BTCUSD",1753986450218,0.08838471,117880.0,117870.0,2.22931648]
["bitfinex","BTCUSD",1753986450445,0.08838471,117880.0,117870.0,2.36475648]
["bitfinex","BTCUSD",1753986450633,0.00348471,117880.0,117870.0,2.36475648]
["bitfinex","BTCUSD",1753986451750,0.00348471,117880.0,117870.0,4.25359848]
["bitfinex","BTCUSD",1753986452198,0.00348471,117880.0,117870.0,4.23101748]
["bitfinex","BTCUSD",1753986452878,0.00348471,117880.0,117870.0,1.61256748]
["bitfinex","BTCUSD",1753986453076,0.00348471,117880.0,117870.0,4.23846648]
["bitfinex","BTCUSD",1753986453292,0.00348471,117880.0,117870.0,3.75028448]
["bitfinex","BTCUSD",1753986453508,0.00348471,117880.0,117870.0,3.49682048]
["bitfinex","BTCUSD",1753986453733,0.00348471,117880.0,117870.0,3.41906148]
["bitfinex","BTCUSD",1753986453957,0.00348471,117880.0,117870.0,3.41279948]
["bitfinex","BTCUSD",1753986454177,0.00348471,117880.0,117870.0,3.19189448]
["bitfinex","BTCUSD",1753986454841,0.00348471,117880.0,117870.0,2.78803525]
["bitfinex","BTCUSD",1753986455147,0.00348471,117880.0,117870.0,3.21421425]
["bitfinex","BTCUSD",1753986455353,0.00348471,117880.0,117870.0,3.61807348]
["bitfinex","BTCUSD",1753986456014,0.00348471,117880.0,117870.0,4.25359848]
["bitfinex","BTCUSD",1753986456549,0.00348471,117880.0,117870.0,4.27851848]
["bitfinex","BTCUSD",1753986457419,0.00348471,117880.0,117870.0,4.30398548]
["bitfinex","BTCUSD",1753986459404,0.00348471,117880.0,117870.0,2.00295448]
["bitfinex","BTCUSD",1753986459837,0.00348471,117880.0,117870.0,4.30398548]
["bitfinex","BTCUSD",1753986465474,0.09053471,117880.0,117870.0,4.18447548]
["bitfinex","BTCUSD",1753986465702,0.09053471,117880.0,117870.0,3.67166848]
["bitfinex","BTCUSD",1753986465908,0.09053471,117880.0,117870.0,1.71517648]
["bitfinex","BTCUSD",1753986466119,0.00348471,117880.0,117870.0,1.71517648]
["bitfinex","BTCUSD",1753986466328,0.00348471,117880.0,117870.0,2.00622671]
["bitfinex","BTCUSD",1753986466561,0.00348471,117880.0,117870.0,4.30725771]
["bitfinex","BTCUSD",1753986466810,0.00348471,117880.0,117870.0,3.90339848]
["bitfinex","BTCUSD",1753986467301,0.00048471,117880.0,117870.0,3.92886548]
["bitfinex","BTCUSD",1753986467582,0.00048471,117880.0,117870.0,4.33272471]
["bitfinex","BTCUSD",1753986467781,0.00148471,117880.0,117870.0,4.33272471]
["bitfinex","BTCUSD",1753986468650,0.00248471,117880.0,117870.0,4.33272471]
["bitfinex","BTCUSD",1753986468857,0.00248471,117880.0,117870.0,7.11136471]
["bitfinex","BTCUSD",1753986470290,0.00148471,117880.0,117870.0,7.11136471]
["bitfinex","BTCUSD",1753986470531,0.00046,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753986470779,0.00060535,117890.0,117880.0,3.94975214]
["bitfinex","BTCUSD",1753986472096,0.00160535,117890.0,117880.0,3.94975214]
["bitfinex","BTCUSD",1753986472992,0.00260535,117890.0,117880.0,3.94975214]
["bitfinex","BTCUSD",1753986474105,0.00260535,117890.0,117880.0,3.18402791]
["bitfinex","BTCUSD",1753986474328,0.08750535,117890.0,117880.0,3.18402791]
["bitfinex","BTCUSD",1753986474541,0.08750535,117890.0,117880.0,3.54589291]
["bitfinex","BTCUSD",1753986475246,0.00260535,117890.0,117880.0,3.54589291]
["bitfinex","BTCUSD",1753986475437,0.00260535,117890.0,117880.0,3.41473091]
["bitfinex","BTCUSD",1753986475678,0.00260535,117890.0,117880.0,3.54589291]
["bitfinex","BTCUSD",1753986476266,0.00260535,117890.0,117880.0,1.24486191]
["bitfinex","BTCUSD",1753986476686,0.00260535,117890.0,117880.0,3.54589291]
["bitfinex","BTCUSD",1753986478150,0.00260535,117890.0,117880.0,3.05018691]
["bitfinex","BTCUSD",1753986478594,0.00260535,117890.0,117880.0,3.54589291]
["bitfinex","BTCUSD",1753986478781,0.09268535,117890.0,117880.0,3.01371491]
["bitfinex","BTCUSD",1753986479122,0.00260535,117890.0,117880.0,3.01371491]
["bitfinex","BTCUSD",1753986479543,0.00260535,117890.0,117880.0,3.54589291]
["bitfinex","BTCUSD",1753986479763,0.00260535,117890.0,117880.0,3.49442591]
["bitfinex","BTCUSD",1753986480342,0.00260535,117890.0,117880.0,2.82285591]
["bitfinex","BTCUSD",1753986480777,0.00260535,117890.0,117880.0,3.33033191]
["bitfinex","BTCUSD",1753986481646,0.00260535,117890.0,117880.0,3.54589291]
["bitfinex","BTCUSD",1753986481877,0.00107922,117890.0,117880.0,3.00270391]
["bitfinex","BTCUSD",1753986482096,0.00107922,117890.0,117880.0,2.94292291]
["bitfinex","BTCUSD",1753986482508,0.09115922,117890.0,117880.0,2.94292291]
["bitfinex","BTCUSD",1753986482718,0.09115922,117890.0,117880.0,2.95774391]
["bitfinex","BTCUSD",1753986482931,0.09115922,117890.0,117880.0,1.71075168]
["bitfinex","BTCUSD",1753986483141,0.09115922,117890.0,117880.0,2.01470191]
["bitfinex","BTCUSD",1753986483612,0.09115922,117890.0,117880.0,3.54569291]
["bitfinex","BTCUSD",1753986483823,0.09115922,117890.0,117880.0,2.81975891]
["bitfinex","BTCUSD",1753986484451,0.00107922,117890.0,117880.0,2.81975891]
["bitfinex","BTCUSD",1753986484684,0.0004,117900.0,117890.0,3.40357627]
["bitfinex","BTCUSD",1753986484898,0.0004,117900.0,117890.0,4.48745539]
["bitfinex","BTCUSD",1753986485098,0.0004,117900.0,117890.0,4.51245539]
["bitfinex","BTCUSD",1753986486428,0.0024,117900.0,117890.0,4.51245539]
["bitfinex","BTCUSD",1753986488414,1e-08,117900.0,117890.0,4.80131739]
["bitfinex","BTCUSD",1753986488654,0.00100001,117900.0,117890.0,4.827083]
["bitfinex","BTCUSD",1753986488872,1e-08,117900.0,117890.0,4.827083]
["bitfinex","BTCUSD",1753986489562,1e-08,117900.0,117890.0,4.835583]
["bitfinex","BTCUSD",1753986489807,1e-08,117900.0,117890.0,4.860583]
["bitfinex","BTCUSD",1753986490086,1e-08,117900.0,117890.0,6.860583]
["bitfinex","BTCUSD",1753986490751,1e-08,117910.0,117900.0,0.72752872]
["bitfinex","BTCUSD",1753986490975,0.0004,117930.0,117920.0,1.08504661]
["bitfinex","BTCUSD",1753986491248,0.0005453,117930.0,117920.0,2.46398496]
["bitfinex","BTCUSD",1753986491465,0.0906253,117930.0,117920.0,2.55270496]
["bitfinex","BTCUSD",1753986491675,0.0005453,117930.0,117920.0,2.58666296]
["bitfinex","BTCUSD",1753986491848,0.0005453,117930.0,117920.0,4.50735996]
["bitfinex","BTCUSD",1753986492062,0.0005453,117930.0,117920.0,4.48235996]
["bitfinex","BTCUSD",1753986492340,0.0005453,117930.0,117920.0,4.50735996]
["bitfinex","BTCUSD",1753986492543,0.0005453,117930.0,117920.0,4.53235996]
["bitfinex","BTCUSD",1753986492748,0.0005453,117930.0,117920.0,4.93769396]
["bitfinex","BTCUSD",1753986493159,1e-08,117930.0,117920.0,5.36854298]
["bitfinex","BTCUSD",1753986493323,1e-08,117930.0,117920.0,5.36104298]
["bitfinex","BTCUSD",1753986493683,1e-08,117930.0,117920.0,5.36204298]
["bitfinex","BTCUSD",1753986494360,1e-08,117930.0,117920.0,5.37054298]
["bitfinex","BTCUSD",1753986495029,1e-08,117930.0,117920.0,5.37040353]
["bitfinex","BTCUSD",1753986495921,1e-08,117930.0,117920.0,5.37890353]
["bitfinex","BTCUSD",1753986497068,1e-08,117930.0,117920.0,4.57118507]
["bitfinex","BTCUSD",1753986497270,1e-08,117930.0,117920.0,5.37890353]
["bitfinex","BTCUSD",1753986497486,1e-08,117930.0,117920.0,4.8316243]
["bitfinex","BTCUSD",1753986497715,0.09008001,117930.0,117920.0,2.6739333]
["bitfinex","BTCUSD",1753986498181,1e-08,117930.0,117920.0,4.9749643]
["bitfinex","BTCUSD",1753986500416,1e-08,117930.0,117920.0,4.57110507]
["bitfinex","BTCUSD",1753986500633,1e-08,117930.0,117920.0,4.9749643]
["bitfinex","BTCUSD",1753986500857,1e-08,117930.0,117920.0,4.9748843]
["bitfinex","BTCUSD",1753986501083,0.09215001,117930.0,117920.0,3.50577507]
["bitfinex","BTCUSD",1753986501308,0.09215001,117930.0,117920.0,3.9597633]
["bitfinex","BTCUSD",1753986501560,0.09215001,117930.0,117920.0,3.9618633]
["bitfinex","BTCUSD",1753986501761,0.09215001,117930.0,117920.0,4.0505833]
["bitfinex","BTCUSD",1753986501981,0.09215001,117930.0,117920.0,4.0255833]
["bitfinex","BTCUSD",1753986502204,0.09215001,117930.0,117920.0,4.3424363]
["bitfinex","BTCUSD",1753986502427,0.09215001,117930.0,117920.0,4.3174363]
["bitfinex","BTCUSD",1753986502640,0.09215001,117930.0,117920.0,4.3424363]
["bitfinex","BTCUSD",1753986502920,0.09215001,117930.0,117920.0,3.53936407]
["bitfinex","BTCUSD",1753986503151,0.09215001,117930.0,117920.0,3.5139753]
["bitfinex","BTCUSD",1753986503379,0.09215001,117930.0,117920.0,3.4786903]
["bitfinex","BTCUSD",1753986503603,0.09215001,117930.0,117920.0,3.0805703]
["bitfinex","BTCUSD",1753986503844,0.09215001,117930.0,117920.0,3.2152903]
["bitfinex","BTCUSD",1753986504096,0.09215001,117930.0,117920.0,3.0555703]
["bitfinex","BTCUSD",1753986504329,0.09215001,117930.0,117920.0,3.2507453]
["bitfinex","BTCUSD",1753986504560,0.09527001,117930.0,117920.0,1.68570707]
["bitfinex","BTCUSD",1753986504806,0.09527001,117930.0,117920.0,0.84810705]
["bitfinex","BTCUSD",1753986505042,0.09527001,117930.0,117920.0,1.13278705]
["bitfinex","BTCUSD",1753986505263,0.09527001,117930.0,117920.0,1.49023607]
["bitfinex","BTCUSD",1753986505526,0.09529001,117930.0,117920.0,1.49023607]
["bitfinex","BTCUSD",1753986506439,0.09529001,117930.0,117920.0,1.48923607]
["bitfinex","BTCUSD",1753986506700,0.09629001,117930.0,117920.0,1.48087552]
["bitfinex","BTCUSD",1753986506915,0.09629001,117930.0,117920.0,1.34619552]
["bitfinex","BTCUSD",1753986507389,0.68570007,117930.0,117920.0,0.43519989]
["bitfinex","BTCUSD",1753986507638,0.68570007,117930.0,117920.0,0.97796665]
["bitfinex","BTCUSD",1753986507866,0.68770007,117930.0,117920.0,0.64644675]
["bitfinex","BTCUSD",1753986508104,0.68770007,117930.0,117920.0,0.97696665]
["bitfinex","BTCUSD",1753986508334,0.67922083,117930.0,117920.0,0.97696665]
["bitfinex","BTCUSD",1753986508575,0.67922083,117930.0,117920.0,0.45883989]
["bitfinex","BTCUSD",1753986509058,0.67922083,117930.0,117920.0,0.64540697]
["bitfinex","BTCUSD",1753986509321,0.67922083,117930.0,117920.0,0.64540668]
["bitfinex","BTCUSD",1753986509566,0.67722083,117930.0,117920.0,0.64540668]
["bitfinex","BTCUSD",1753986509756,0.67822083,117930.0,117920.0,0.64840675]
["bitfinex","BTCUSD",1753986510282,0.67722083,117930.0,117920.0,0.65688678]
["bitfinex","BTCUSD",1753986510508,0.67722083,117930.0,117920.0,0.65888678]
["bitfinex","BTCUSD",1753986510748,0.12072774,117930.0,117920.0,0.6673666]
["bitfinex","BTCUSD",1753986511406,0.307279,117930.0,117920.0,0.6673666]
["bitfinex","BTCUSD",1753986511640,0.7026592,117930.0,117920.0,0.65888678]
["bitfinex","BTCUSD",1753986511808,0.69417996,117930.0,117920.0,0.65888678]
["bitfinex","BTCUSD",1753986512010,0.29032073,117930.0,117920.0,0.66736674]
["bitfinex","BTCUSD",1753986512282,0.69417996,117930.0,117920.0,0.66736674]
["bitfinex","BTCUSD",1753986512662,0.69417996,117930.0,117920.0,0.65888678]
["bitfinex","BTCUSD",1753986512869,0.6857005,117930.0,117920.0,0.46379989]
["bitfinex","BTCUSD",1753986513025,0.66874137,117930.0,117920.0,0.32919989]
["bitfinex","BTCUSD",1753986513256,0.66874137,117930.0,117920.0,0.46379989]
["bitfinex","BTCUSD",1753986513716,0.66874137,117930.0,117920.0,0.6334064]
["bitfinex","BTCUSD",1753986513939,0.50762827,117930.0,117920.0,0.65884671]
["bitfinex","BTCUSD",1753986514581,0.51610787,117930.0,117920.0,0.65884671]
["bitfinex","BTCUSD",1753986514785,0.52458726,117930.0,117920.0,0.66732653]
["bitfinex","BTCUSD",1753986515422,0.49914924,117930.0,117920.0,0.66732653]
["bitfinex","BTCUSD",1753986515644,0.10376904,117930.0,117920.0,0.66732653]
["bitfinex","BTCUSD",1753986515869,0.11224821,117930.0,117920.0,0.66732653]
["bitfinex","BTCUSD",1753986516273,0.09210001,117930.0,117920.0,1.27658576]
["bitfinex","BTCUSD",1753986516480,0.09210001,117930.0,117920.0,1.09751653]
["bitfinex","BTCUSD",1753986516924,0.09210001,117930.0,117920.0,0.87782653]
["bitfinex","BTCUSD",1753986517123,0.09210001,117930.0,117920.0,0.88346527]
["bitfinex","BTCUSD",1753986517334,0.09210001,117930.0,117920.0,1.01802527]
["bitfinex","BTCUSD",1753986517823,0.09529001,117930.0,117920.0,0.88137527]
["bitfinex","BTCUSD",1753986518046,0.09529001,117930.0,117920.0,1.01593527]
["bitfinex","BTCUSD",1753986518268,0.09529001,117930.0,117920.0,0.88137527]
["bitfinex","BTCUSD",1753986518710,0.09529001,117930.0,117920.0,1.01593527]
["bitfinex","BTCUSD",1753986519173,0.09529001,117930.0,117920.0,0.88137527]
["bitfinex","BTCUSD",1753986519394,1e-08,117930.0,117920.0,1.01802527]
["bitfinex","BTCUSD",1753986519611,1e-08,117930.0,117920.0,1.10616527]
["bitfinex","BTCUSD",1753986520064,0.08193001,117930.0,117920.0,1.10616527]
["bitfinex","BTCUSD",1753986520779,0.08193001,117930.0,117920.0,0.97160527]
["bitfinex","BTCUSD",1753986520958,0.08193001,117930.0,117920.0,1.07616527]
["bitfinex","BTCUSD",1753986521178,1e-08,117930.0,117920.0,1.5400245]
["bitfinex","BTCUSD",1753986521401,1e-08,117930.0,117920.0,1.7400245]
["bitfinex","BTCUSD",1753986521655,1e-08,117930.0,117920.0,1.33616527]
["bitfinex","BTCUSD",1753986521848,1e-08,117930.0,117920.0,1.7400245]
["bitfinex","BTCUSD",1753986522699,1e-08,117930.0,117920.0,1.7350245]
["bitfinex","BTCUSD",1753986522919,0.00300001,117930.0,117920.0,1.75247352]
["bitfinex","BTCUSD",1753986523560,0.00300001,117930.0,117920.0,1.34861429]
["bitfinex","BTCUSD",1753986523828,0.00300001,117930.0,117920.0,1.75247352]
["bitfinex","BTCUSD",1753986524530,0.00300001,117930.0,117920.0,1.69247352]
["bitfinex","BTCUSD",1753986524753,0.00300001,117930.0,117920.0,1.80247352]
["bitfinex","BTCUSD",1753986525012,0.00300001,117930.0,117920.0,4.53236375]
["bitfinex","BTCUSD",1753986525664,0.00200001,117930.0,117920.0,4.12850452]
["bitfinex","BTCUSD",1753986526065,1e-08,117930.0,117920.0,4.12850452]
["bitfinex","BTCUSD",1753986526287,0.00100001,117930.0,117920.0,4.12850452]
["bitfinex","BTCUSD",1753986526707,1e-08,117930.0,117920.0,4.12850452]
["bitfinex","BTCUSD",1753986526914,1e-08,117930.0,117920.0,4.15396052]
["bitfinex","BTCUSD",1753986527127,0.00100001,117930.0,117920.0,4.15396052]
["bitfinex","BTCUSD",1753986527544,1e-08,117930.0,117920.0,4.15396052]
["bitfinex","BTCUSD",1753986527750,1e-08,117930.0,117920.0,4.58281975]
["bitfinex","BTCUSD",1753986529549,1e-08,117930.0,117920.0,4.55781975]
["bitfinex","BTCUSD",1753986529757,1e-08,117930.0,117920.0,4.58281975]
["bitfinex","BTCUSD",1753986529966,1e-08,117930.0,117920.0,4.17896052]
["bitfinex","BTCUSD",1753986530615,1e-08,117930.0,117920.0,4.58281975]
["bitfinex","BTCUSD",1753986531216,1e-08,117930.0,117920.0,4.15396052]
["bitfinex","BTCUSD",1753986531538,1e-08,117930.0,117920.0,4.17896052]
["bitfinex","BTCUSD",1753986531750,1e-08,117930.0,117920.0,4.15396052]
["bitfinex","BTCUSD",1753986531992,1e-08,117930.0,117920.0,4.17896052]
["bitfinex","BTCUSD",1753986532908,1e-08,117930.0,117920.0,4.58281975]
["bitfinex","BTCUSD",1753986533105,1e-08,117930.0,117920.0,4.03850129]
["bitfinex","BTCUSD",1753986533387,1e-08,117930.0,117920.0,1.64183729]
["bitfinex","BTCUSD",1753986533619,1e-08,117930.0,117920.0,2.16092652]
["bitfinex","BTCUSD",1753986534328,1e-08,117930.0,117920.0,2.13592652]
["bitfinex","BTCUSD",1753986534540,1e-08,117930.0,117920.0,2.16092652]
["bitfinex","BTCUSD",1753986534726,1e-08,117930.0,117920.0,2.13592652]
["bitfinex","BTCUSD",1753986535171,0.08193001,117930.0,117920.0,2.39699152]
["bitfinex","BTCUSD",1753986535386,0.08193001,117930.0,117920.0,2.28097652]
["bitfinex","BTCUSD",1753986535593,0.08193001,117930.0,117920.0,1.90211729]
["bitfinex","BTCUSD",1753986535828,0.08193001,117930.0,117920.0,2.30597652]
["bitfinex","BTCUSD",1753986536043,1e-08,117930.0,117920.0,2.30597652]
["bitfinex","BTCUSD",1753986537634,1e-08,117930.0,117920.0,2.28097652]
["bitfinex","BTCUSD",1753986538193,1e-08,117930.0,117920.0,1.87711729]
["bitfinex","BTCUSD",1753986538387,1e-08,117930.0,117920.0,2.28097652]
["bitfinex","BTCUSD",1753986538818,1e-08,117930.0,117920.0,1.87711729]
["bitfinex","BTCUSD",1753986539026,1e-08,117930.0,117920.0,2.28097652]
["bitfinex","BTCUSD",1753986539620,1e-08,117930.0,117920.0,2.68483575]
["bitfinex","BTCUSD",1753986540047,1e-08,117930.0,117920.0,2.88839575]
["bitfinex","BTCUSD",1753986540241,1e-08,117930.0,117920.0,2.48453652]
["bitfinex","BTCUSD",1753986540452,1e-08,117930.0,117920.0,2.03128952]
["bitfinex","BTCUSD",1753986540657,1e-08,117930.0,117920.0,4.33232052]
["bitfinex","BTCUSD",1753986542390,1e-08,117930.0,117920.0,4.73617975]
["bitfinex","BTCUSD",1753986542828,1e-08,117930.0,117920.0,4.33232052]
["bitfinex","BTCUSD",1753986543612,1e-08,117930.0,117920.0,4.73617975]
["bitfinex","BTCUSD",1753986544823,1e-08,117930.0,117920.0,3.95346129]
["bitfinex","BTCUSD",1753986545041,1e-08,117930.0,117920.0,5.03307975]
["bitfinex","BTCUSD",1753986551094,1e-08,117930.0,117920.0,5.23307975]
["bitfinex","BTCUSD",1753986551795,1e-08,117930.0,117920.0,4.42536129]
["bitfinex","BTCUSD",1753986552008,1e-08,117930.0,117920.0,5.23307975]
["bitfinex","BTCUSD",1753986554209,1e-08,117930.0,117920.0,5.25807975]
["bitfinex","BTCUSD",1753986555715,1e-08,117930.0,117920.0,2.95704875]
["bitfinex","BTCUSD",1753986556155,1e-08,117930.0,117920.0,5.25807975]
["bitfinex","BTCUSD",1753986556567,0.00335,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1753986556805,0.00538,117960.0,117950.0,1.47717612]
["bitfinex","BTCUSD",1753986557376,0.00538,117960.0,117950.0,1.09876789]
["bitfinex","BTCUSD",1753986558617,0.09307,117960.0,117950.0,1.50262712]
["bitfinex","BTCUSD",1753986558856,0.09307,117960.0,117950.0,1.09876789]
["bitfinex","BTCUSD",1753986559048,0.09307,117960.0,117950.0,1.11621691]
["bitfinex","BTCUSD",1753986560045,0.00343,117960.0,117950.0,1.60300614]
["bitfinex","BTCUSD",1753986560258,0.09012,117960.0,117950.0,1.19914691]
["bitfinex","BTCUSD",1753986560444,0.09012,117960.0,117950.0,1.14170675]
["bitfinex","BTCUSD",1753986560651,0.09307,117960.0,117950.0,1.14170675]
["bitfinex","BTCUSD",1753986561541,0.09307,117960.0,117950.0,1.54556598]
["bitfinex","BTCUSD",1753986565096,0.09012,117960.0,117950.0,1.54556598]
["bitfinex","BTCUSD",1753986565298,0.09012,117960.0,117950.0,1.62861598]
["bitfinex","BTCUSD",1753986566540,0.09012,117960.0,117950.0,1.14170675]
["bitfinex","BTCUSD",1753986566756,0.09333,117960.0,117950.0,1.34158675]
["bitfinex","BTCUSD",1753986567184,0.52261999,117960.0,117950.0,1.19013773]
["bitfinex","BTCUSD",1753986567327,0.52261999,117960.0,117950.0,1.29868673]
["bitfinex","BTCUSD",1753986567990,0.53109722,117960.0,117950.0,1.29868673]
["bitfinex","BTCUSD",1753986568217,0.52261991,117960.0,117950.0,1.29868673]
["bitfinex","BTCUSD",1753986568679,0.53109707,117960.0,117950.0,1.29868673]
["bitfinex","BTCUSD",1753986569127,0.52261991,117960.0,117950.0,1.29868673]
["bitfinex","BTCUSD",1753986569990,0.70064649,117960.0,117950.0,1.29020907]
["bitfinex","BTCUSD",1753986570220,0.70064649,117960.0,117950.0,1.31564226]
["bitfinex","BTCUSD",1753986570423,0.5310975,117960.0,117950.0,1.31564226]
["bitfinex","BTCUSD",1753986572249,0.5310975,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986573133,0.40385923,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986573343,0.42929106,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986573538,0.4292902,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986574418,0.01695388,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986574961,0.02543097,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986575422,0.03978097,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986575622,0.0482582,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986575773,0.03978097,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986576299,0.44364027,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986576630,0.43516311,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986577277,0.42081311,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986578057,0.01695388,117960.0,117950.0,1.31560226]
["bitfinex","BTCUSD",1753986578275,0.62549455,117970.0,117960.0,0.18650338]
["bitfinex","BTCUSD",1753986578498,0.61716221,117970.0,117960.0,0.75462334]
["bitfinex","BTCUSD",1753986579293,0.04376793,117970.0,117960.0,0.75462334]
["bitfinex","BTCUSD",1753986579539,0.00014527,117970.0,117960.0,1.79529951]
["bitfinex","BTCUSD",1753986581312,0.00014527,117970.0,117960.0,2.19915874]
["bitfinex","BTCUSD",1753986581597,0.00014527,117970.0,117960.0,2.36660776]
["bitfinex","BTCUSD",1753986587087,0.00014527,117970.0,117960.0,3.08932376]
["bitfinex","BTCUSD",1753986588198,0.00014527,117970.0,117960.0,3.87192876]
["bitfinex","BTCUSD",1753986589289,0.00014527,117970.0,117960.0,3.24447176]
["bitfinex","BTCUSD",1753986589502,0.00014527,117970.0,117960.0,2.98253776]
["bitfinex","BTCUSD",1753986589659,0.00014527,117970.0,117960.0,2.84301076]
["bitfinex","BTCUSD",1753986590067,0.00014527,117970.0,117960.0,3.21710776]
["bitfinex","BTCUSD",1753986590524,0.00014527,117970.0,117960.0,2.98923276]
["bitfinex","BTCUSD",1753986591078,0.00014527,117970.0,117960.0,3.62129376]
["bitfinex","BTCUSD",1753986591292,0.00014527,117970.0,117960.0,2.7528733]
["bitfinex","BTCUSD",1753986591511,0.00014527,117970.0,117960.0,3.56059176]
["bitfinex","BTCUSD",1753986591748,0.00014527,117970.0,117960.0,3.02283776]
["bitfinex","BTCUSD",1753986592199,0.00014527,117970.0,117960.0,3.17994576]
["bitfinex","BTCUSD",1753986592861,0.00014527,117970.0,117960.0,3.38346576]
["bitfinex","BTCUSD",1753986593072,0.00014527,117970.0,117960.0,3.64919376]
["bitfinex","BTCUSD",1753986594168,0.00014527,117970.0,117960.0,4.12521376]
["bitfinex","BTCUSD",1753986594964,0.00014527,117970.0,117960.0,4.05477876]
["bitfinex","BTCUSD",1753986595165,0.00014527,117970.0,117960.0,2.59541676]
["bitfinex","BTCUSD",1753986595419,0.00014527,117970.0,117960.0,3.2351023]
["bitfinex","BTCUSD",1753986595672,0.00014527,117970.0,117960.0,4.04282076]
["bitfinex","BTCUSD",1753986596300,0.00014527,117970.0,117960.0,4.26634776]
["bitfinex","BTCUSD",1753986596625,0.00014527,117970.0,117960.0,4.04838576]
["bitfinex","BTCUSD",1753986597068,0.00014527,117970.0,117960.0,4.01126476]
["bitfinex","BTCUSD",1753986598121,0.00014527,117970.0,117960.0,2.59541676]
["bitfinex","BTCUSD",1753986598343,0.00014527,117970.0,117960.0,3.47447676]
["bitfinex","BTCUSD",1753986598766,0.00014527,117970.0,117960.0,3.25818776]
["bitfinex","BTCUSD",1753986599191,0.00014527,117970.0,117960.0,2.59541676]
["bitfinex","BTCUSD",1753986599395,0.00014527,117970.0,117960.0,3.59118876]
["bitfinex","BTCUSD",1753986599608,0.00014527,117970.0,117960.0,3.37950876]
["bitfinex","BTCUSD",1753986600278,0.00014527,117970.0,117960.0,1.6539383]
["bitfinex","BTCUSD",1753986600536,0.03328142,117970.0,117960.0,0.62918028]
["bitfinex","BTCUSD",1753986600762,0.02480527,117970.0,117960.0,0.96282028]
["bitfinex","BTCUSD",1753986601275,0.00014527,117970.0,117960.0,1.79233951]
["bitfinex","BTCUSD",1753986601492,0.00014527,117970.0,117960.0,1.66193951]
["bitfinex","BTCUSD",1753986601716,0.00014527,117970.0,117960.0,1.79761951]
["bitfinex","BTCUSD",1753986602426,0.00014527,117970.0,117960.0,2.20147874]
["bitfinex","BTCUSD",1753986602669,0.00014527,117970.0,117960.0,1.99761951]
["bitfinex","BTCUSD",1753986606430,0.00014527,117970.0,117960.0,1.59376028]
["bitfinex","BTCUSD",1753986606646,0.00014527,117970.0,117960.0,1.99761951]
["bitfinex","BTCUSD",1753986608633,0.00014527,117970.0,117960.0,1.59376028]
["bitfinex","BTCUSD",1753986608850,0.00014527,117970.0,117960.0,1.99761951]
["bitfinex","BTCUSD",1753986613639,0.00014527,117970.0,117960.0,1.86397951]
["bitfinex","BTCUSD",1753986613865,0.00014527,117970.0,117960.0,1.99749951]
["bitfinex","BTCUSD",1753986616040,0.00014527,117970.0,117960.0,1.99708556]
["bitfinex","BTCUSD",1753986616901,0.00014527,117970.0,117960.0,2.40094479]
["bitfinex","BTCUSD",1753986618420,1e-08,117970.0,117960.0,4.71942481]
["bitfinex","BTCUSD",1753986618965,1e-08,117970.0,117960.0,4.33949581]
["bitfinex","BTCUSD",1753986619259,1e-08,117970.0,117960.0,3.53177735]
["bitfinex","BTCUSD",1753986619609,1e-08,117970.0,117960.0,3.50707981]
["bitfinex","BTCUSD",1753986624304,1e-08,117970.0,117960.0,5.50707981]
["bitfinex","BTCUSD",1753986624742,1e-08,117970.0,117960.0,4.44339381]
["bitfinex","BTCUSD",1753986624989,1e-08,117970.0,117960.0,6.74442481]
["bitfinex","BTCUSD",1753986627485,1e-08,117970.0,117960.0,6.76987081]
["bitfinex","BTCUSD",1753986627665,1e-08,117970.0,117960.0,7.03327081]
["bitfinex","BTCUSD",1753986628107,1e-08,117970.0,117960.0,7.03527081]
["bitfinex","BTCUSD",1753986628332,0.02277,118020.0,118010.0,0.39489786]
["bitfinex","BTCUSD",1753986628554,0.02325443,118020.0,118010.0,1.26631698]
["bitfinex","BTCUSD",1753986628971,0.02325443,118020.0,118010.0,0.86245775]
["bitfinex","BTCUSD",1753986629198,0.00048443,118020.0,118010.0,1.35593698]
["bitfinex","BTCUSD",1753986629435,0.00048443,118020.0,118010.0,1.38593698]
["bitfinex","BTCUSD",1753986629676,0.00048443,118020.0,118010.0,1.38893698]
["bitfinex","BTCUSD",1753986629925,0.00048443,118020.0,118010.0,1.39093698]
["bitfinex","BTCUSD",1753986630197,0.00048443,118020.0,118010.0,1.38893698]
["bitfinex","BTCUSD",1753986631150,0.00048443,118020.0,118010.0,0.89545775]
["bitfinex","BTCUSD",1753986631415,0.02201443,118020.0,118010.0,1.29631698]
["bitfinex","BTCUSD",1753986631685,0.02201443,118020.0,118010.0,0.89241775]
["bitfinex","BTCUSD",1753986632209,0.02201443,118020.0,118010.0,0.91845478]
["bitfinex","BTCUSD",1753986634217,0.02201443,118020.0,118010.0,1.32231401]
["bitfinex","BTCUSD",1753986634545,0.00048443,118020.0,118010.0,1.32231401]
["bitfinex","BTCUSD",1753986634770,0.00048443,118020.0,118010.0,1.40874401]
["bitfinex","BTCUSD",1753986634991,0.00048443,118020.0,118010.0,1.41189401]
["bitfinex","BTCUSD",1753986635216,0.00048443,118020.0,118010.0,1.75402401]
["bitfinex","BTCUSD",1753986637311,0.00048443,118020.0,118010.0,1.95402401]
["bitfinex","BTCUSD",1753986639237,0.03264845,118040.0,118030.0,2.3943804]
["bitfinex","BTCUSD",1753986639439,0.03279366,118040.0,118030.0,3.34563952]
["bitfinex","BTCUSD",1753986639681,0.04126493,118040.0,118030.0,3.34563952]
["bitfinex","BTCUSD",1753986639898,0.03279366,118040.0,118030.0,3.34563952]
["bitfinex","BTCUSD",1753986640124,0.01973486,118040.0,118030.0,3.34563952]
["bitfinex","BTCUSD",1753986640383,0.01126366,118040.0,118030.0,2.94178029]
["bitfinex","BTCUSD",1753986640891,0.03667776,118040.0,118030.0,2.94178029]
["bitfinex","BTCUSD",1753986641113,0.06667938,118040.0,118030.0,2.92483625]
["bitfinex","BTCUSD",1753986641335,0.05820768,118040.0,118030.0,2.81705257]
["bitfinex","BTCUSD",1753986641553,0.06667982,118040.0,118030.0,2.95025257]
["bitfinex","BTCUSD",1753986641741,0.05820819,118040.0,118030.0,2.95872448]
["bitfinex","BTCUSD",1753986641962,0.06667982,118040.0,118030.0,2.95025257]
["bitfinex","BTCUSD",1753986642171,0.05820819,118040.0,118030.0,2.95872448]
["bitfinex","BTCUSD",1753986642858,0.61455912,118040.0,118030.0,2.74691546]
["bitfinex","BTCUSD",1753986643054,0.61191172,118040.0,118030.0,2.74691546]
["bitfinex","BTCUSD",1753986643486,0.61191172,118040.0,118030.0,2.9163639]
["bitfinex","BTCUSD",1753986643707,0.19958093,118040.0,118030.0,2.9163639]
["bitfinex","BTCUSD",1753986643926,0.60344016,118040.0,118030.0,2.9163639]
["bitfinex","BTCUSD",1753986644460,0.60344016,118040.0,118030.0,2.54691546]
["bitfinex","BTCUSD",1753986644681,1.00729939,118040.0,118030.0,2.46467557]
["bitfinex","BTCUSD",1753986644898,1.00729939,118040.0,118030.0,2.38867557]
["bitfinex","BTCUSD",1753986644899,0.60344016,118040.0,118030.0,2.38867557]
["bitfinex","BTCUSD",1753986645558,0.60344016,118040.0,118030.0,2.38267557]
["bitfinex","BTCUSD",1753986645762,0.19958093,118040.0,118030.0,2.38267557]
["bitfinex","BTCUSD",1753986645966,0.60344016,118040.0,118030.0,2.39167557]
["bitfinex","BTCUSD",1753986646640,0.19958093,118040.0,118030.0,2.39167557]
["bitfinex","BTCUSD",1753986646855,0.60344016,118040.0,118030.0,2.39867557]
["bitfinex","BTCUSD",1753986648059,1.00729939,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986648307,0.19958093,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986648508,1.00729939,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986648731,0.60344016,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986651134,1.01519487,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986651288,1.14827487,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986652276,1.48827487,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986652698,0.68055641,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986652925,1.48827487,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986653368,1.50572389,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986653582,1.53117289,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986654017,0.56884443,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986654277,1.15042412,118040.0,118030.0,2.26551557]
["bitfinex","BTCUSD",1753986654717,1.15042412,118040.0,118030.0,2.24951557]
["bitfinex","BTCUSD",1753986654943,0.74656489,118040.0,118030.0,2.24951557]
["bitfinex","BTCUSD",1753986655166,1.1137151,118040.0,118030.0,2.25651557]
["bitfinex","BTCUSD",1753986655392,0.68440687,118040.0,118030.0,2.25651557]
["bitfinex","BTCUSD",1753986655665,1.0882661,118040.0,118030.0,2.25651557]
["bitfinex","BTCUSD",1753986657317,1.1067161,118040.0,118030.0,2.25651557]
["bitfinex","BTCUSD",1753986657527,1.10671914,118040.0,118030.0,2.26151557]
["bitfinex","BTCUSD",1753986658145,1.08826914,118040.0,118030.0,2.26151557]
["bitfinex","BTCUSD",1753986658972,0.68440991,118040.0,118030.0,2.26151557]
["bitfinex","BTCUSD",1753986659189,1.08826914,118040.0,118030.0,2.26151557]
["bitfinex","BTCUSD",1753986660640,0.18594945,118040.0,118030.0,2.35196557]
["bitfinex","BTCUSD",1753986660852,0.31894945,118040.0,118030.0,2.35410557]
["bitfinex","BTCUSD",1753986661062,0.18594945,118040.0,118030.0,2.48710557]
["bitfinex","BTCUSD",1753986661288,0.20289256,118040.0,118030.0,2.65655401]
["bitfinex","BTCUSD",1753986661709,0.19499404,118040.0,118030.0,2.65655401]
["bitfinex","BTCUSD",1753986661975,0.18652263,118040.0,118030.0,2.48710557]
["bitfinex","BTCUSD",1753986662147,0.18652263,118040.0,118030.0,2.65155401]
["bitfinex","BTCUSD",1753986662356,0.18652263,118040.0,118030.0,2.65855401]
["bitfinex","BTCUSD",1753986662566,0.18652263,118040.0,118030.0,2.65155401]
["bitfinex","BTCUSD",1753986663249,0.18652263,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986663479,0.18652263,118040.0,118030.0,2.66155401]
["bitfinex","BTCUSD",1753986664130,0.18652263,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986664356,0.18652263,118040.0,118030.0,2.66155401]
["bitfinex","BTCUSD",1753986664593,0.178051,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986664805,0.178051,118040.0,118030.0,2.66155401]
["bitfinex","BTCUSD",1753986665015,0.178051,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986666295,0.58191023,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986666927,0.178051,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986667389,0.58191023,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986667808,0.178051,118040.0,118030.0,2.49210557]
["bitfinex","BTCUSD",1753986668015,0.178051,118040.0,118030.0,2.67002628]
["bitfinex","BTCUSD",1753986668675,0.178051,118040.0,118030.0,2.67002636]
["bitfinex","BTCUSD",1753986668882,0.178051,118040.0,118030.0,2.66155401]
["bitfinex","BTCUSD",1753986669082,0.00861648,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986669292,0.02820664,118040.0,118030.0,2.7626983]
["bitfinex","BTCUSD",1753986669492,0.02820664,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986669704,0.01973508,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986669917,0.02820656,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986670379,0.02820664,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986670588,0.02820656,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986670793,0.01973508,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986671251,0.02820656,118040.0,118030.0,2.77117021]
["bitfinex","BTCUSD",1753986672323,0.02820656,118040.0,118030.0,2.77117051]
["bitfinex","BTCUSD",1753986672324,0.03667819,118040.0,118030.0,2.77117051]
["bitfinex","BTCUSD",1753986672747,0.59302904,118040.0,118030.0,2.44330546]
["bitfinex","BTCUSD",1753986672940,0.59038164,118040.0,118030.0,2.57618546]
["bitfinex","BTCUSD",1753986673365,0.59038164,118040.0,118030.0,2.57404546]
["bitfinex","BTCUSD",1753986673578,0.59038164,118040.0,118030.0,2.48663557]
["bitfinex","BTCUSD",1753986674262,0.59038164,118040.0,118030.0,2.48984557]
["bitfinex","BTCUSD",1753986674493,0.18652241,118040.0,118030.0,2.66143401]
["bitfinex","BTCUSD",1753986674745,0.18652241,118040.0,118030.0,2.67837878]
["bitfinex","BTCUSD",1753986675181,0.17805093,118040.0,118030.0,2.49198557]
["bitfinex","BTCUSD",1753986675850,0.17805093,118040.0,118030.0,2.66990643]
["bitfinex","BTCUSD",1753986676078,0.18652234,118040.0,118030.0,2.68685091]
["bitfinex","BTCUSD",1753986676527,0.17805093,118040.0,118030.0,2.67837878]
["bitfinex","BTCUSD",1753986676770,0.17805093,118040.0,118030.0,2.68685105]
["bitfinex","BTCUSD",1753986676956,0.1695793,118040.0,118030.0,2.67837878]
["bitfinex","BTCUSD",1753986677612,0.1695793,118040.0,118030.0,2.66990643]
["bitfinex","BTCUSD",1753986677773,0.1695793,118040.0,118030.0,2.66143401]
["bitfinex","BTCUSD",1753986678206,0.1695793,118040.0,118030.0,2.66990643]
["bitfinex","BTCUSD",1753986679068,0.1695793,118040.0,118030.0,2.49198557]
["bitfinex","BTCUSD",1753986680241,0.57343853,118040.0,118030.0,2.49198557]
["bitfinex","BTCUSD",1753986681582,0.1695793,118040.0,118030.0,2.49198557]
["bitfinex","BTCUSD",1753986683579,0.57343853,118040.0,118030.0,2.49198557]
["bitfinex","BTCUSD",1753986685081,0.57343853,118040.0,118030.0,2.35910557]
["bitfinex","BTCUSD",1753986685301,0.57343853,118040.0,118030.0,2.48972557]
["bitfinex","BTCUSD",1753986685658,0.57343853,118040.0,118030.0,2.49171557]
["bitfinex","BTCUSD",1753986687587,0.57343853,118040.0,118030.0,2.49123114]
["bitfinex","BTCUSD",1753986688211,0.57343853,118040.0,118030.0,2.49119114]
["bitfinex","BTCUSD",1753986689064,0.99271776,118040.0,118030.0,2.26603114]
["bitfinex","BTCUSD",1753986689285,0.99271776,118040.0,118030.0,2.39875114]
["bitfinex","BTCUSD",1753986689511,0.57343853,118040.0,118030.0,2.39875114]
["bitfinex","BTCUSD",1753986689725,0.57343853,118040.0,118030.0,2.47980114]
["bitfinex","BTCUSD",1753986689952,0.57343853,118040.0,118030.0,2.48279114]
["bitfinex","BTCUSD",1753986692451,0.57343853,118040.0,118030.0,0.48376]
["bitfinex","BTCUSD",1753986692666,0.57343853,118040.0,118030.0,0.48575]
["bitfinex","BTCUSD",1753986694496,0.97729776,118040.0,118030.0,0.39968]
["bitfinex","BTCUSD",1753986694739,1.52647356,118040.0,118030.0,0.267]
["bitfinex","BTCUSD",1753986695019,1.55192456,118040.0,118030.0,0.097]
["bitfinex","BTCUSD",1753986695252,1.55192456,118040.0,118030.0,0.09]
["bitfinex","BTCUSD",1753986695473,1.55192456,118040.0,118030.0,0.08]
["bitfinex","BTCUSD",1753986695695,1.55192456,118040.0,118030.0,0.085]
["bitfinex","BTCUSD",1753986695932,1.55192456,118040.0,118030.0,0.04000001]
["bitfinex","BTCUSD",1753986696383,1.55192456,118040.0,118030.0,0.04300001]
["bitfinex","BTCUSD",1753986696869,1.55192456,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753986697100,1.57692456,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753986697909,1.60267629,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753986698133,0.18640857,118020.0,118010.0,0.13056558]
["bitfinex","BTCUSD",1753986698364,0.31904857,118020.0,118010.0,0.32404]
["bitfinex","BTCUSD",1753986698578,0.7229078,118020.0,118010.0,0.32404]
["bitfinex","BTCUSD",1753986698807,1.1680078,118020.0,118010.0,0.32603]
["bitfinex","BTCUSD",1753986699436,1.1680078,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986700554,1.1680078,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986700809,0.76414857,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986701024,1.1680078,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986703135,0.76414857,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986703347,0.63150857,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986703558,1.0353678,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986703972,0.63150857,118020.0,118010.0,0.33103]
["bitfinex","BTCUSD",1753986704183,0.63150857,118020.0,118010.0,0.86748923]
["bitfinex","BTCUSD",1753986704402,0.63150857,118020.0,118010.0,0.95168912]
["bitfinex","BTCUSD",1753986704653,0.63998163,118020.0,118010.0,1.14658719]
["bitfinex","BTCUSD",1753986704852,0.63998199,118020.0,118010.0,1.13811377]
["bitfinex","BTCUSD",1753986705058,0.62303594,118020.0,118010.0,0.95168912]
["bitfinex","BTCUSD",1753986705707,0.62303594,118020.0,118010.0,0.54782989]
["bitfinex","BTCUSD",1753986706111,0.62303594,118020.0,118010.0,0.7257809]
["bitfinex","BTCUSD",1753986706490,0.62303594,118020.0,118010.0,0.54782989]
["bitfinex","BTCUSD",1753986706710,1e-08,118040.0,118030.0,1.67783483]
["bitfinex","BTCUSD",1753986706924,0.00046,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1753986707135,0.00046,118050.0,118040.0,1.76859679]
["bitfinex","BTCUSD",1753986707339,0.00046,118050.0,118040.0,1.36473756]
["bitfinex","BTCUSD",1753986707970,0.00046,118050.0,118040.0,1.44893745]
["bitfinex","BTCUSD",1753986708179,0.00046,118050.0,118040.0,1.04507822]
["bitfinex","BTCUSD",1753986708793,0.00746,118050.0,118040.0,1.04507822]
["bitfinex","BTCUSD",1753986709653,0.13998,118050.0,118040.0,1.04507822]
["bitfinex","BTCUSD",1753986716438,0.15692089,118050.0,118040.0,0.68514561]
["bitfinex","BTCUSD",1753986716724,0.18438333,118050.0,118040.0,0.7020885]
["bitfinex","BTCUSD",1753986716947,0.18438326,118050.0,118040.0,0.7020885]
["bitfinex","BTCUSD",1753986717180,0.18233326,118050.0,118040.0,0.7020885]
["bitfinex","BTCUSD",1753986717410,0.17386292,118050.0,118040.0,0.70208857]
["bitfinex","BTCUSD",1753986717633,0.15692075,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986717866,0.14254718,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986718087,0.15101759,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986718526,0.16795862,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986718960,0.17642931,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986719210,0.14833041,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986719623,0.13986,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986719873,0.14833034,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986720119,0.15680089,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986720362,0.17638953,118050.0,118040.0,0.71371977]
["bitfinex","BTCUSD",1753986720602,0.34316265,118050.0,118040.0,0.71055991]
["bitfinex","BTCUSD",1753986720828,0.3346921,118050.0,118040.0,0.70208887]
["bitfinex","BTCUSD",1753986721074,0.3367421,118050.0,118040.0,0.50723989]
["bitfinex","BTCUSD",1753986721327,0.80537165,118050.0,118040.0,0.42419989]
["bitfinex","BTCUSD",1753986721557,0.41268148,118050.0,118040.0,0.42419989]
["bitfinex","BTCUSD",1753986721806,0.33147148,118050.0,118040.0,0.67439398]
["bitfinex","BTCUSD",1753986722028,0.32300064,118050.0,118040.0,0.50710989]
["bitfinex","BTCUSD",1753986722488,0.32300064,118050.0,118040.0,0.50495989]
["bitfinex","BTCUSD",1753986722714,0.40421064,118050.0,118040.0,0.42419989]
["bitfinex","BTCUSD",1753986722948,0.79690081,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1753986723194,0.79690081,118050.0,118040.0,0.23]
["bitfinex","BTCUSD",1753986723922,0.79190081,118050.0,118040.0,0.23]
["bitfinex","BTCUSD",1753986724145,0.78990081,118050.0,118040.0,0.233]
["bitfinex","BTCUSD",1753986724544,0.78990081,118050.0,118040.0,0.241]
["bitfinex","BTCUSD",1753986728871,0.78990081,118050.0,118040.0,0.233]
["bitfinex","BTCUSD",1753986729103,0.78990081,118050.0,118040.0,0.243]
["bitfinex","BTCUSD",1753986729701,0.78990081,118050.0,118040.0,0.24]
["bitfinex","BTCUSD",1753986729902,0.78982081,118050.0,118040.0,0.24]
["bitfinex","BTCUSD",1753986730134,0.78982081,118050.0,118040.0,0.244]
["bitfinex","BTCUSD",1753986732482,0.78982081,118050.0,118040.0,0.32476]
["bitfinex","BTCUSD",1753986732628,0.70861081,118050.0,118040.0,0.32476]
["bitfinex","BTCUSD",1753986733038,0.70861081,118050.0,118040.0,0.244]
["bitfinex","BTCUSD",1753986733386,0.78982081,118050.0,118040.0,0.244]
["bitfinex","BTCUSD",1753986733800,1.18251098,118050.0,118040.0,0.244]
["bitfinex","BTCUSD",1753986734430,1.19996,118050.0,118040.0,0.244]
["bitfinex","BTCUSD",1753986734633,1.20785466,118050.0,118040.0,0.24]
["bitfinex","BTCUSD",1753986735060,1.20785466,118050.0,118040.0,0.23]
["bitfinex","BTCUSD",1753986735625,1.20785466,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986736299,1.23330266,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986736509,1.23330266,118050.0,118040.0,0.239]
["bitfinex","BTCUSD",1753986737068,1.23330266,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986737288,1.23330266,118050.0,118040.0,0.238]
["bitfinex","BTCUSD",1753986737800,1.23330575,118050.0,118040.0,0.232]
["bitfinex","BTCUSD",1753986738021,1.23330575,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986740983,0.84057558,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986741393,1.23326575,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986741663,0.84057558,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986742245,0.91177558,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986742455,0.96284558,118050.0,118040.0,0.31676]
["bitfinex","BTCUSD",1753986742860,0.97249606,118050.0,118040.0,0.31676]
["bitfinex","BTCUSD",1753986744181,1.05370606,118050.0,118040.0,0.31676]
["bitfinex","BTCUSD",1753986744872,1.05370606,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986745100,1.04431447,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986746439,1.04427447,118050.0,118040.0,0.236]
["bitfinex","BTCUSD",1753986747401,1.9371524,118050.0,118020.0,0.44486]
["bitfinex","BTCUSD",1753986747617,0.57934183,118030.0,118020.0,0.22014521]
["bitfinex","BTCUSD",1753986747843,0.71358183,118030.0,118020.0,0.22014521]
["bitfinex","BTCUSD",1753986748075,1.07103085,118030.0,118020.0,0.22014521]
["bitfinex","BTCUSD",1753986748302,1.15467085,118030.0,118020.0,0.22014521]
["bitfinex","BTCUSD",1753986748516,1.15467085,118030.0,118020.0,0.22114521]
["bitfinex","BTCUSD",1753986749179,1.15467085,118030.0,118020.0,0.22014521]
["bitfinex","BTCUSD",1753986749833,1.15467085,118030.0,118020.0,0.22314521]
["bitfinex","BTCUSD",1753986750503,1.15467085,118030.0,118020.0,0.22414521]
["bitfinex","BTCUSD",1753986750731,1.18012285,118030.0,118020.0,0.22414521]
["bitfinex","BTCUSD",1753986751190,1.18012285,118030.0,118020.0,0.22314521]
["bitfinex","BTCUSD",1753986751408,1.18012285,118030.0,118020.0,0.22514521]
["bitfinex","BTCUSD",1753986751848,1.04788285,118030.0,118020.0,0.22514521]
["bitfinex","BTCUSD",1753986752075,0.78713379,118030.0,118020.0,0.22514521]
["bitfinex","BTCUSD",1753986752290,1.18008285,118030.0,118020.0,0.31000521]
["bitfinex","BTCUSD",1753986752742,1.09644285,118030.0,118020.0,0.31196521]
["bitfinex","BTCUSD",1753986753178,1.09945285,118030.0,118020.0,0.31196521]
["bitfinex","BTCUSD",1753986753825,0.70650379,118030.0,118020.0,0.31196521]
["bitfinex","BTCUSD",1753986754072,1.09945285,118030.0,118020.0,0.31196521]
["bitfinex","BTCUSD",1753986755635,1.09945285,118030.0,118020.0,0.31000521]
["bitfinex","BTCUSD",1753986755850,1.09945285,118030.0,118020.0,0.22514521]
["bitfinex","BTCUSD",1753986756060,1.18008285,118030.0,118020.0,0.22514521]
["bitfinex","BTCUSD",1753986759646,1.26428274,118030.0,118020.0,0.22514521]
["bitfinex","BTCUSD",1753986760119,1.26428274,118030.0,118000.0,0.12486]
["bitfinex","BTCUSD",1753986760120,0.18642436,118010.0,118000.0,0.12486]
["bitfinex","BTCUSD",1753986760330,0.17796595,118000.0,117990.0,0.15225396]
["bitfinex","BTCUSD",1753986760535,0.70307501,118000.0,117990.0,0.36421396]
["bitfinex","BTCUSD",1753986761600,0.57091501,118000.0,117990.0,0.36421396]
["bitfinex","BTCUSD",1753986761827,0.70303501,118000.0,117990.0,0.36722396]
["bitfinex","BTCUSD",1753986762044,0.71152639,118000.0,117990.0,0.36722396]
["bitfinex","BTCUSD",1753986762624,0.71152639,118000.0,117990.0,0.37022396]
["bitfinex","BTCUSD",1753986763082,0.71152639,118000.0,117990.0,0.37422396]
["bitfinex","BTCUSD",1753986765028,0.71152639,118000.0,117990.0,0.37121396]
["bitfinex","BTCUSD",1753986765495,0.71653639,118000.0,117990.0,0.217]
["bitfinex","BTCUSD",1753986765711,0.71653639,118000.0,117990.0,0.30186]
["bitfinex","BTCUSD",1753986766312,0.71653639,118000.0,117990.0,0.30382]
["bitfinex","BTCUSD",1753986767935,0.58140639,118000.0,117990.0,0.30382]
["bitfinex","BTCUSD",1753986768145,0.31857733,118000.0,117990.0,0.30683]
["bitfinex","BTCUSD",1753986768557,0.31853733,118000.0,117990.0,0.30683]
["bitfinex","BTCUSD",1753986768925,0.72115346,118000.0,117990.0,0.30683]
["bitfinex","BTCUSD",1753986769127,0.72115346,118000.0,117990.0,0.30382]
["bitfinex","BTCUSD",1753986770216,0.72616346,118000.0,117990.0,0.30382]
["bitfinex","BTCUSD",1753986770664,0.72616346,118000.0,117990.0,0.217]
["bitfinex","BTCUSD",1753986770665,1.63360948,118000.0,117990.0,0.217]
["bitfinex","BTCUSD",1753986770885,1.73525839,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753986771102,0.16952025,117980.0,117960.0,0.08486]
["bitfinex","BTCUSD",1753986771321,0.16952025,117980.0,117960.0,0.31486]
["bitfinex","BTCUSD",1753986771322,0.7203663,117970.0,117960.0,0.31486]
["bitfinex","BTCUSD",1753986771537,0.71771733,117970.0,117960.0,0.31682]
["bitfinex","BTCUSD",1753986771757,0.71470733,117970.0,117960.0,0.31682]
["bitfinex","BTCUSD",1753986772190,0.71771733,117970.0,117960.0,0.31486]
["bitfinex","BTCUSD",1753986772402,0.3151012,117970.0,117960.0,0.31534443]
["bitfinex","BTCUSD",1753986772619,0.71771733,117970.0,117960.0,0.23448443]
["bitfinex","BTCUSD",1753986772842,0.7892239,117970.0,117960.0,0.23448443]
["bitfinex","BTCUSD",1753986773924,0.7892239,117970.0,117960.0,0.23548443]
["bitfinex","BTCUSD",1753986774873,0.7892239,117970.0,117960.0,0.23148443]
["bitfinex","BTCUSD",1753986774996,0.7902239,117970.0,117960.0,0.23148443]
["bitfinex","BTCUSD",1753986775443,1.19908287,117970.0,117960.0,0.23148443]
["bitfinex","BTCUSD",1753986775662,1.30073178,117970.0,117960.0,0.23148443]
["bitfinex","BTCUSD",1753986777878,1.30862808,117970.0,117960.0,0.23148443]
["bitfinex","BTCUSD",1753986778110,0.18651919,117950.0,117940.0,0.39597]
["bitfinex","BTCUSD",1753986778311,0.71413189,117950.0,117940.0,0.34597]
["bitfinex","BTCUSD",1753986778525,0.71712189,117950.0,117940.0,0.34597]
["bitfinex","BTCUSD",1753986779349,0.71712189,117950.0,117940.0,0.34697]
["bitfinex","BTCUSD",1753986779553,0.71712189,117950.0,117940.0,0.34897]
["bitfinex","BTCUSD",1753986779554,0.72500539,117950.0,117940.0,0.34897]
["bitfinex","BTCUSD",1753986779752,0.72500539,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986779959,0.71712189,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986781341,0.71712189,117950.0,117940.0,0.34597]
["bitfinex","BTCUSD",1753986782231,0.72499723,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986782450,0.40683287,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986782667,0.74074633,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986784009,0.72499723,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986784230,0.59295723,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986784479,0.72200723,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986784697,0.73774242,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986784907,0.74073242,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986787202,0.72499723,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986787416,0.74072715,117950.0,117940.0,0.34797]
["bitfinex","BTCUSD",1753986788346,0.74072715,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986789463,0.34424445,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986789672,0.74068715,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986789885,0.74068715,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986789886,0.34212445,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986790316,0.34211178,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986790534,0.34211178,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986790742,0.73560448,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986790950,0.34211178,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986791631,0.73560448,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986792935,0.74509051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986793854,0.74717051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986794300,0.75016051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986797577,0.61816051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986797787,0.75012051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986798004,0.61309051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986798213,0.74505051,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986798888,0.74505051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986799105,0.74713051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986799299,0.74709051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986800273,0.75008051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986801173,0.34203178,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986801381,0.74501051,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986801593,0.61309051,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986801810,0.74501051,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986802468,0.74501051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986804632,0.61309051,117950.0,117940.0,0.34997]
["bitfinex","BTCUSD",1753986804882,0.74501051,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986805113,0.61309051,117950.0,117940.0,0.35305]
["bitfinex","BTCUSD",1753986805330,0.04054841,117950.0,117940.0,0.6237849]
["bitfinex","BTCUSD",1753986805548,0.34199178,117950.0,117940.0,0.60682764]
["bitfinex","BTCUSD",1753986805767,0.34199178,117950.0,117940.0,0.61530645]
["bitfinex","BTCUSD",1753986806151,0.34199178,117950.0,117940.0,0.62378519]
["bitfinex","BTCUSD",1753986806368,0.33351398,117950.0,117940.0,0.61530645]
["bitfinex","BTCUSD",1753986806924,0.18590406,117950.0,117940.0,0.61530645]
["bitfinex","BTCUSD",1753986807175,0.31778406,117950.0,117940.0,0.61530645]
["bitfinex","BTCUSD",1753986807434,0.71228477,117950.0,117940.0,0.43724989]
["bitfinex","BTCUSD",1753986808112,0.71234147,117950.0,117940.0,0.43724989]
["bitfinex","BTCUSD",1753986810493,0.30936274,117950.0,117940.0,0.60682764]
["bitfinex","BTCUSD",1753986810664,0.71234147,117950.0,117940.0,0.61530652]
["bitfinex","BTCUSD",1753986811049,0.30936274,117950.0,117940.0,0.43724989]
["bitfinex","BTCUSD",1753986811440,0.30936274,117950.0,117940.0,0.60682764]
["bitfinex","BTCUSD",1753986811654,0.30936274,117950.0,117940.0,0.61530652]
["bitfinex","BTCUSD",1753986811874,0.30936274,117950.0,117940.0,0.62378533]
["bitfinex","BTCUSD",1753986812108,0.30936274,117950.0,117940.0,0.61530652]
["bitfinex","BTCUSD",1753986812518,0.30936274,117950.0,117940.0,0.43724989]
["bitfinex","BTCUSD",1753986812745,0.30936274,117950.0,117940.0,0.60682764]
["bitfinex","BTCUSD",1753986812950,0.30936274,117950.0,117940.0,0.61530652]
["bitfinex","BTCUSD",1753986813620,0.30936274,117950.0,117940.0,0.43724989]
["bitfinex","BTCUSD",1753986813842,0.30936303,117950.0,117940.0,0.43724989]
["bitfinex","BTCUSD",1753986814284,0.30936303,117950.0,117940.0,0.61530652]
["bitfinex","BTCUSD",1753986814496,0.30932303,117950.0,117940.0,0.62378533]
["bitfinex","BTCUSD",1753986816238,0.30932303,117950.0,117940.0,0.44572877]
["bitfinex","BTCUSD",1753986816957,0.30932303,117950.0,117940.0,0.43416989]
["bitfinex","BTCUSD",1753986817773,0.30932303,117950.0,117940.0,0.60374764]
["bitfinex","BTCUSD",1753986817990,0.30932303,117950.0,117940.0,0.61222652]
["bitfinex","BTCUSD",1753986818196,0.30140337,117950.0,117940.0,0.61222652]
["bitfinex","BTCUSD",1753986818851,0.16956337,117950.0,117940.0,0.61222652]
["bitfinex","BTCUSD",1753986819057,0.30136337,117950.0,117940.0,0.62369526]
["bitfinex","BTCUSD",1753986819266,0.30136337,117950.0,117940.0,0.61521652]
["bitfinex","BTCUSD",1753986819474,0.30136337,117950.0,117940.0,0.62369526]
["bitfinex","BTCUSD",1753986819679,0.30136337,117950.0,117940.0,0.61521652]
["bitfinex","BTCUSD",1753986820121,0.30136337,117950.0,117940.0,0.61222652]
["bitfinex","BTCUSD",1753986820545,0.30136337,117950.0,117940.0,0.62918407]
["bitfinex","BTCUSD",1753986820746,0.30136337,117950.0,117940.0,0.63766274]
["bitfinex","BTCUSD",1753986820954,0.30136337,117950.0,117940.0,0.64614134]
["bitfinex","BTCUSD",1753986822332,0.16956337,117950.0,117940.0,0.64614134]
["bitfinex","BTCUSD",1753986822539,0.30132337,117950.0,117940.0,0.64614134]
["bitfinex","BTCUSD",1753986822951,0.17804139,117950.0,117940.0,0.64614134]
["bitfinex","BTCUSD",1753986823312,0.0169541,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1753986823553,0.1598406,117960.0,117950.0,0.60368923]
["bitfinex","BTCUSD",1753986823760,0.15984017,117960.0,117950.0,0.62064469]
["bitfinex","BTCUSD",1753986823968,0.16831747,117960.0,117950.0,0.61216703]
["bitfinex","BTCUSD",1753986824204,0.34634383,117960.0,117950.0,0.62064476]
["bitfinex","BTCUSD",1753986824417,0.33521826,117960.0,117950.0,0.62064476]
["bitfinex","BTCUSD",1753986824823,0.3267411,117960.0,117950.0,0.61216703]
["bitfinex","BTCUSD",1753986825026,0.3182638,117960.0,117950.0,0.60368923]
["bitfinex","BTCUSD",1753986825246,8.193e-05,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1753986825469,0.14879423,117970.0,117960.0,0.90264617]
["bitfinex","BTCUSD",1753986825676,0.16574704,117970.0,117960.0,0.99360617]
["bitfinex","BTCUSD",1753986825890,0.16574704,117970.0,117960.0,0.59062744]
["bitfinex","BTCUSD",1753986826109,0.16574704,117970.0,117960.0,0.5821505]
["bitfinex","BTCUSD",1753986826343,0.34007164,117970.0,117960.0,0.57068327]
["bitfinex","BTCUSD",1753986826555,0.17085797,117970.0,117960.0,0.58116021]
["bitfinex","BTCUSD",1753986826762,0.33793156,117970.0,117960.0,0.58116021]
["bitfinex","BTCUSD",1753986826978,0.34375932,117970.0,117960.0,0.58116021]
["bitfinex","BTCUSD",1753986827131,0.33524302,117970.0,117960.0,0.57268327]
["bitfinex","BTCUSD",1753986827512,0.32676651,117970.0,117960.0,0.57468327]
["bitfinex","BTCUSD",1753986827720,0.31828993,117970.0,117960.0,0.56620618]
["bitfinex","BTCUSD",1753986828314,0.31828993,117970.0,117960.0,0.57468341]
["bitfinex","BTCUSD",1753986828727,0.30981328,117970.0,117960.0,0.57468341]
["bitfinex","BTCUSD",1753986829337,0.30981328,117970.0,117960.0,0.5831605]
["bitfinex","BTCUSD",1753986829536,0.31828979,117970.0,117960.0,0.59163751]
["bitfinex","BTCUSD",1753986829761,0.31828979,117970.0,117960.0,0.5831605]
["bitfinex","BTCUSD",1753986829962,0.31828979,117970.0,117960.0,0.59163751]
["bitfinex","BTCUSD",1753986831773,0.31828979,117970.0,117960.0,0.5831605]
["bitfinex","BTCUSD",1753986831969,0.14027823,117970.0,117960.0,0.59462751]
["bitfinex","BTCUSD",1753986832259,0.15719075,117970.0,117960.0,1.00608318]
["bitfinex","BTCUSD",1753986832810,0.01703431,117970.0,117960.0,1.00608318]
["bitfinex","BTCUSD",1753986833011,8.193e-05,117970.0,117960.0,1.00608318]
["bitfinex","BTCUSD",1753986833377,0.14023815,117970.0,117960.0,1.00608318]
["bitfinex","BTCUSD",1753986833809,0.14871452,117970.0,117960.0,1.00608318]
["bitfinex","BTCUSD",1753986834010,0.14023808,117970.0,117960.0,1.00608318]
["bitfinex","BTCUSD",1753986834616,0.1487143,117970.0,117960.0,1.00608318]
["bitfinex","BTCUSD",1753986834831,0.16566718,117970.0,117960.0,0.60310445]
["bitfinex","BTCUSD",1753986835084,0.1487143,117970.0,117960.0,0.73478445]
["bitfinex","BTCUSD",1753986835457,0.15719074,117970.0,117960.0,0.73478445]
["bitfinex","BTCUSD",1753986835664,0.13176193,117970.0,117960.0,0.73478445]
["bitfinex","BTCUSD",1753986836050,0.14871452,117970.0,117960.0,0.73478445]
["bitfinex","BTCUSD",1753986836458,0.32330979,117970.0,117960.0,0.42983989]
["bitfinex","BTCUSD",1753986836660,0.81100852,117970.0,117960.0,0.47622625]
["bitfinex","BTCUSD",1753986836859,0.40802979,117970.0,117960.0,0.47622625]
["bitfinex","BTCUSD",1753986837067,0.32330979,117970.0,117960.0,0.56606355]
["bitfinex","BTCUSD",1753986837760,0.32330979,117970.0,117960.0,0.56606369]
["bitfinex","BTCUSD",1753986837965,0.32330979,117970.0,117960.0,0.57454099]
["bitfinex","BTCUSD",1753986838173,0.32330979,117970.0,117960.0,0.56606369]
["bitfinex","BTCUSD",1753986838612,0.32330979,117970.0,117960.0,0.54910888]
["bitfinex","BTCUSD",1753986838873,0.31483328,117970.0,117960.0,0.54910888]
["bitfinex","BTCUSD",1753986840191,0.30635655,117970.0,117960.0,0.37955989]
["bitfinex","BTCUSD",1753986840631,0.30635655,117970.0,117960.0,0.55758625]
["bitfinex","BTCUSD",1753986840816,0.30635655,117970.0,117960.0,0.57660071]
["bitfinex","BTCUSD",1753986841061,0.32330978,117970.0,117960.0,0.57660078]
["bitfinex","BTCUSD",1753986841657,0.33178615,117970.0,117960.0,0.55964632]
["bitfinex","BTCUSD",1753986841895,0.3148332,117970.0,117960.0,0.55116888]
["bitfinex","BTCUSD",1753986842119,0.71781193,117970.0,117960.0,0.37955989]
["bitfinex","BTCUSD",1753986842346,0.3148332,117970.0,117960.0,0.54910888]
["bitfinex","BTCUSD",1753986842557,0.3147532,117970.0,117960.0,0.56606362]
["bitfinex","BTCUSD",1753986842778,0.3147532,117970.0,117960.0,0.56606369]
["bitfinex","BTCUSD",1753986842996,0.1831532,117970.0,117960.0,0.56606369]
["bitfinex","BTCUSD",1753986843215,0.3147532,117970.0,117960.0,0.57454099]
["bitfinex","BTCUSD",1753986843609,0.3147532,117970.0,117960.0,0.56606369]
["bitfinex","BTCUSD",1753986843943,0.3147532,117970.0,117960.0,0.54910888]
["bitfinex","BTCUSD",1753986844143,0.3147532,117970.0,117960.0,0.37955989]
["bitfinex","BTCUSD",1753986844396,0.3147532,117970.0,117960.0,0.54910888]
["bitfinex","BTCUSD",1753986844812,0.3147532,117970.0,117960.0,0.55758618]
["bitfinex","BTCUSD",1753986845026,0.3147532,117970.0,117960.0,0.56606341]
["bitfinex","BTCUSD",1753986845241,0.13164193,117970.0,117960.0,0.57972035]
["bitfinex","BTCUSD",1753986845673,0.14011808,117970.0,117960.0,0.57972035]
["bitfinex","BTCUSD",1753986846091,0.14011808,117970.0,117960.0,0.57660035]
["bitfinex","BTCUSD",1753986846671,8.193e-05,117970.0,117960.0,0.57660035]
["bitfinex","BTCUSD",1753986846912,8.193e-05,117970.0,117960.0,1.11425908]
["bitfinex","BTCUSD",1753986847152,0.13164193,117970.0,117960.0,1.11425908]
["bitfinex","BTCUSD",1753986847351,0.14011808,117970.0,117960.0,1.11425908]
["bitfinex","BTCUSD",1753986847570,0.1485943,117970.0,117960.0,1.11425908]
["bitfinex","BTCUSD",1753986847796,0.1570706,117970.0,117960.0,1.10578214]
["bitfinex","BTCUSD",1753986848054,0.16554704,117970.0,117960.0,1.11425908]
["bitfinex","BTCUSD",1753986848288,0.1570706,117970.0,117960.0,1.11961609]
["bitfinex","BTCUSD",1753986848528,0.16554711,117970.0,117960.0,0.70816049]
["bitfinex","BTCUSD",1753986848731,0.15971957,117970.0,117960.0,0.71663743]
["bitfinex","BTCUSD",1753986848938,0.02815957,117970.0,117960.0,0.71663743]
["bitfinex","BTCUSD",1753986849157,0.01968327,117970.0,117960.0,0.71663743]
["bitfinex","BTCUSD",1753986849372,0.00855808,117970.0,117960.0,0.71663743]
["bitfinex","BTCUSD",1753986849775,0.01703438,117970.0,117960.0,0.71663743]
["bitfinex","BTCUSD",1753986850015,0.02815979,117970.0,117960.0,0.71663743]
["bitfinex","BTCUSD",1753986850203,0.03017979,117970.0,117960.0,0.56812348]
["bitfinex","BTCUSD",1753986850499,0.04169637,117970.0,117960.0,0.71663758]
["bitfinex","BTCUSD",1753986850673,0.05017302,117970.0,117960.0,0.70816064]
["bitfinex","BTCUSD",1753986850827,0.04169637,117970.0,117960.0,0.71663773]
["bitfinex","BTCUSD",1753986851043,0.04169637,117970.0,117960.0,0.72511474]
["bitfinex","BTCUSD",1753986851240,0.05017302,117970.0,117960.0,0.71663773]
["bitfinex","BTCUSD",1753986851448,0.04169637,117970.0,117960.0,0.72511474]
["bitfinex","BTCUSD",1753986851848,0.04169637,117970.0,117960.0,0.58507773]
["bitfinex","BTCUSD",1753986852118,0.04169637,117970.0,117960.0,0.42971989]
["bitfinex","BTCUSD",1753986852119,0.68197727,117970.0,117960.0,0.42971989]
["bitfinex","BTCUSD",1753986852324,0.6793283,117970.0,117960.0,0.46774888]
["bitfinex","BTCUSD",1753986852740,0.10681495,117970.0,117960.0,0.48470355]
["bitfinex","BTCUSD",1753986853042,0.20275527,117970.0,117960.0,0.57454071]
["bitfinex","BTCUSD",1753986853242,0.2001063,117970.0,117960.0,0.57454071]
["bitfinex","BTCUSD",1753986853654,0.2001063,117970.0,117960.0,0.57454085]
["bitfinex","BTCUSD",1753986854017,0.02209495,117970.0,117960.0,0.58301801]
["bitfinex","BTCUSD",1753986854215,0.03322057,117970.0,117960.0,0.58301801]
["bitfinex","BTCUSD",1753986854890,0.03322057,117970.0,117960.0,0.57454085]
["bitfinex","BTCUSD",1753986855114,0.20275519,117970.0,117960.0,0.55758632]
["bitfinex","BTCUSD",1753986855323,0.1152916,117970.0,117960.0,0.55758632]
["bitfinex","BTCUSD",1753986855534,0.03322057,117970.0,117960.0,0.56606355]
["bitfinex","BTCUSD",1753986855748,0.03322057,117970.0,117960.0,0.57454071]
["bitfinex","BTCUSD",1753986855960,0.02474392,117970.0,117960.0,0.58507772]
["bitfinex","BTCUSD",1753986856171,0.02474392,117970.0,117960.0,0.5850778]
["bitfinex","BTCUSD",1753986856383,0.03322065,117970.0,117960.0,0.57660071]
["bitfinex","BTCUSD",1753986856998,0.03322065,117970.0,117960.0,0.56812355]
["bitfinex","BTCUSD",1753986857204,0.20275527,117970.0,117960.0,0.56812355]
["bitfinex","BTCUSD",1753986857543,0.02209495,117970.0,117960.0,0.57660071]
["bitfinex","BTCUSD",1753986857769,0.02474356,117970.0,117960.0,0.58507772]
["bitfinex","BTCUSD",1753986857972,0.03322014,117970.0,117960.0,0.58507772]
["bitfinex","BTCUSD",1753986858188,0.00855801,117970.0,117960.0,0.98805638]
["bitfinex","BTCUSD",1753986858391,0.14003815,117970.0,117960.0,0.99117638]
["bitfinex","BTCUSD",1753986858533,8.193e-05,117970.0,117960.0,0.99117638]
["bitfinex","BTCUSD",1753986858751,8.193e-05,117970.0,117960.0,1.12265638]
["bitfinex","BTCUSD",1753986859794,0.00855808,117970.0,117960.0,1.12265638]
["bitfinex","BTCUSD",1753986859997,8.193e-05,117970.0,117960.0,1.12265638]
["bitfinex","BTCUSD",1753986860202,0.00855801,117970.0,117960.0,1.12265638]
["bitfinex","BTCUSD",1753986860456,0.01703416,117970.0,117960.0,0.71967765]
["bitfinex","BTCUSD",1753986860806,0.02551046,117970.0,117960.0,0.71967765]
["bitfinex","BTCUSD",1753986861033,0.01703416,117970.0,117960.0,0.71967765]
["bitfinex","BTCUSD",1753986861436,8.193e-05,117970.0,117960.0,0.71967765]
["bitfinex","BTCUSD",1753986861640,8.193e-05,117970.0,117960.0,1.12265638]
["bitfinex","BTCUSD",1753986861850,0.17189936,117980.0,117970.0,0.18648757]
["bitfinex","BTCUSD",1753986862214,0.16342357,117980.0,117970.0,0.63105998]
["bitfinex","BTCUSD",1753986862419,0.14647263,117980.0,117970.0,1.03715871]
["bitfinex","BTCUSD",1753986862632,0.16342386,117980.0,117970.0,1.03715871]
["bitfinex","BTCUSD",1753986862842,0.03194379,117980.0,117970.0,1.03715871]
["bitfinex","BTCUSD",1753986863052,0.01499263,117980.0,117970.0,1.03815871]
["bitfinex","BTCUSD",1753986863237,0.02346814,117980.0,117970.0,1.16959871]
["bitfinex","BTCUSD",1753986863377,0.01499263,117980.0,117970.0,1.16959871]
["bitfinex","BTCUSD",1753986864546,0.01499263,117980.0,117970.0,1.17159871]
["bitfinex","BTCUSD",1753986865043,0.02346799,117980.0,117970.0,1.17159871]
["bitfinex","BTCUSD",1753986865908,0.0319435,117980.0,117970.0,1.17159871]
["bitfinex","BTCUSD",1753986866203,0.02346799,117980.0,117970.0,1.17159871]
["bitfinex","BTCUSD",1753986866872,0.03194342,117980.0,117970.0,1.17159871]
["bitfinex","BTCUSD",1753986867299,0.01499263,117980.0,117970.0,1.17159871]
["bitfinex","BTCUSD",1753986867714,0.01499263,117980.0,117970.0,1.24159871]
["bitfinex","BTCUSD",1753986868112,0.01499263,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986868533,0.02399263,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986869099,0.02399263,117980.0,117970.0,1.23859871]
["bitfinex","BTCUSD",1753986869334,0.03199263,117980.0,117970.0,0.83661998]
["bitfinex","BTCUSD",1753986869544,0.03199263,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986869744,0.04046799,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986870886,0.0489435,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986871075,0.03199263,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986871940,0.04046806,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986872164,0.03199263,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986874728,0.04046806,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986874967,0.03199263,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986875193,0.04046799,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986875431,0.04894357,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986876151,0.04046799,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986876391,0.05741922,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986876627,0.05741915,117980.0,117970.0,1.23959871]
["bitfinex","BTCUSD",1753986876879,0.05741915,117980.0,117970.0,1.23647871]
["bitfinex","BTCUSD",1753986877110,0.05741922,117980.0,117970.0,1.23647871]
["bitfinex","BTCUSD",1753986877794,0.05741915,117980.0,117970.0,1.23647871]
["bitfinex","BTCUSD",1753986878033,0.0489435,117980.0,117970.0,1.23647871]
["bitfinex","BTCUSD",1753986878281,0.04894342,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986878533,0.04046799,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986878768,0.0489435,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986879707,0.04046799,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986879928,0.05741922,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986880145,0.0489435,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986880633,0.05741915,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986881074,0.0489435,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986881331,0.05741915,117980.0,117970.0,1.23952871]
["bitfinex","BTCUSD",1753986881557,0.07437081,117980.0,117970.0,0.82807376]
["bitfinex","BTCUSD",1753986881800,0.23225055,117980.0,117970.0,0.58473451]
["bitfinex","BTCUSD",1753986882021,0.30736483,117980.0,117970.0,0.71605451]
["bitfinex","BTCUSD",1753986882262,0.30736483,117980.0,117970.0,0.54651989]
["bitfinex","BTCUSD",1753986882685,0.30736483,117980.0,117970.0,0.41519989]
["bitfinex","BTCUSD",1753986883976,0.84166356,117980.0,117970.0,0.331]
["bitfinex","BTCUSD",1753986884481,1.26586345,117980.0,117970.0,0.261]
["bitfinex","BTCUSD",1753986884754,1.18166356,117980.0,117970.0,0.261]
["bitfinex","BTCUSD",1753986884965,1.17266356,117980.0,117970.0,0.261]
["bitfinex","BTCUSD",1753986885625,1.17666356,117980.0,117970.0,0.261]
["bitfinex","BTCUSD",1753986886266,1.16866356,117980.0,117970.0,0.26]
["bitfinex","BTCUSD",1753986886474,1.16966356,117980.0,117970.0,0.26]
["bitfinex","BTCUSD",1753986886882,1.16866356,117980.0,117970.0,0.26]
["bitfinex","BTCUSD",1753986887087,1.16466356,117980.0,117970.0,0.26]
["bitfinex","BTCUSD",1753986887286,1.16566356,117980.0,117970.0,0.269]
["bitfinex","BTCUSD",1753986887527,0.76268483,117980.0,117970.0,0.269]
["bitfinex","BTCUSD",1753986887743,0.76268483,117980.0,117970.0,0.75045873]
["bitfinex","BTCUSD",1753986887744,0.20777483,117980.0,117970.0,0.75045873]
["bitfinex","BTCUSD",1753986887954,0.33688483,117980.0,117970.0,1.01025324]
["bitfinex","BTCUSD",1753986888623,0.34009483,117980.0,117970.0,1.01025324]
["bitfinex","BTCUSD",1753986888828,0.34009483,117980.0,117970.0,0.84071862]
["bitfinex","BTCUSD",1753986889049,0.34009483,117980.0,117970.0,0.43567989]
["bitfinex","BTCUSD",1753986889682,0.34009483,117980.0,117970.0,0.35719989]
["bitfinex","BTCUSD",1753986889900,0.42368483,117980.0,117970.0,0.35719989]
["bitfinex","BTCUSD",1753986890509,0.42368483,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986890773,0.82666356,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986891401,0.42368483,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986891708,0.81167093,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986894391,0.81167093,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986894611,0.4086922,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986897766,0.81167093,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986898994,0.4086922,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986899876,0.81167093,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986904282,0.1937822,117980.0,117970.0,0.35093]
["bitfinex","BTCUSD",1753986904499,0.3197122,117980.0,117970.0,0.84120862]
["bitfinex","BTCUSD",1753986904909,0.3197122,117980.0,117970.0,0.43512989]
["bitfinex","BTCUSD",1753986906021,0.3250222,117980.0,117970.0,0.43512989]
["bitfinex","BTCUSD",1753986906873,0.80695093,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986909021,0.4039722,117980.0,117970.0,0.273]
["bitfinex","BTCUSD",1753986910189,0.3250222,117980.0,117970.0,0.34885]
["bitfinex","BTCUSD",1753986910977,0.1937822,117980.0,117970.0,0.34885]
["bitfinex","BTCUSD",1753986911121,0.3249822,117980.0,117970.0,0.35093]
["bitfinex","BTCUSD",1753986911316,0.3196722,117980.0,117970.0,0.75700873]
["bitfinex","BTCUSD",1753986911516,0.3196722,117980.0,117970.0,1.01074324]
["bitfinex","BTCUSD",1753986911798,0.3196722,117980.0,117970.0,1.01921982]
["bitfinex","BTCUSD",1753986911999,0.3196722,117980.0,117970.0,1.01921989]
["bitfinex","BTCUSD",1753986912123,0.3196722,117980.0,117970.0,1.02769647]
["bitfinex","BTCUSD",1753986912332,0.01047572,117980.0,117970.0,1.04464942]
["bitfinex","BTCUSD",1753986912538,0.15862702,117980.0,117970.0,1.05312579]
["bitfinex","BTCUSD",1753986912742,0.01047551,117980.0,117970.0,1.11204282]
["bitfinex","BTCUSD",1753986912967,0.16710282,117980.0,117970.0,1.12051904]
["bitfinex","BTCUSD",1753986913176,0.17457868,117980.0,117970.0,1.11651904]
["bitfinex","BTCUSD",1753986913417,0.17357868,117980.0,117970.0,1.10751904]
["bitfinex","BTCUSD",1753986913620,0.21189893,117980.0,117970.0,1.09056652]
["bitfinex","BTCUSD",1753986913760,0.18647205,117980.0,117970.0,0.60176451]
["bitfinex","BTCUSD",1753986913965,0.17899626,117980.0,117970.0,0.43622989]
["bitfinex","BTCUSD",1753986914162,0.31015626,117980.0,117970.0,0.43622989]
["bitfinex","BTCUSD",1753986914366,0.17899626,117980.0,117970.0,0.43312989]
["bitfinex","BTCUSD",1753986914643,0.31015626,117980.0,117970.0,0.43312989]
["bitfinex","BTCUSD",1753986915024,0.17899626,117980.0,117970.0,0.43312989]
["bitfinex","BTCUSD",1753986915264,0.31015626,117980.0,117970.0,0.43312989]
["bitfinex","BTCUSD",1753986921535,0.31228626,117980.0,117970.0,0.43312989]
["bitfinex","BTCUSD",1753986921769,0.39441626,117980.0,117970.0,0.35519989]
["bitfinex","BTCUSD",1753986923750,0.31859205,117980.0,117970.0,1.08333503]
["bitfinex","BTCUSD",1753986923999,0.32706756,117980.0,117970.0,1.08333503]
["bitfinex","BTCUSD",1753986924250,0.32706756,117980.0,117970.0,1.20597852]
["bitfinex","BTCUSD",1753986924496,0.32706756,117980.0,117970.0,1.21445517]
["bitfinex","BTCUSD",1753986924741,0.32706756,117980.0,117970.0,1.19750179]
["bitfinex","BTCUSD",1753986924742,0.31011619,117980.0,117970.0,1.19750179]
["bitfinex","BTCUSD",1753986925226,0.31011619,117980.0,117970.0,0.80427847]
["bitfinex","BTCUSD",1753986925720,0.31011619,117980.0,117970.0,0.8127552]
["bitfinex","BTCUSD",1753986925921,0.31011619,117980.0,117970.0,0.82123185]
["bitfinex","BTCUSD",1753986926863,0.31011619,117980.0,117970.0,0.8127552]
["bitfinex","BTCUSD",1753986927298,0.14907166,117980.0,117970.0,0.82123185]
["bitfinex","BTCUSD",1753986927520,0.31859191,117980.0,117970.0,1.22293168]
["bitfinex","BTCUSD",1753986927728,0.32706792,117980.0,117970.0,1.23140805]
["bitfinex","BTCUSD",1753986928162,0.32706792,117980.0,117970.0,1.14706121]
["bitfinex","BTCUSD",1753986928379,0.32706792,117980.0,117970.0,1.13858456]
["bitfinex","BTCUSD",1753986928844,0.3185922,117980.0,117970.0,0.73688451]
["bitfinex","BTCUSD",1753986929046,0.3185922,117980.0,117970.0,0.73378451]
["bitfinex","BTCUSD",1753986929313,0.3237422,117980.0,117970.0,0.56424989]
["bitfinex","BTCUSD",1753986930046,0.3237422,117980.0,117970.0,0.43312989]
["bitfinex","BTCUSD",1753986930809,0.3237422,117980.0,117970.0,0.43104989]
["bitfinex","BTCUSD",1753986931296,0.3237422,117980.0,117970.0,0.60058451]
["bitfinex","BTCUSD",1753986931547,0.3237422,117980.0,117970.0,0.61116124]
["bitfinex","BTCUSD",1753986931836,0.3237422,117980.0,117970.0,0.60268451]
["bitfinex","BTCUSD",1753986931837,0.31526626,117980.0,117970.0,0.60268451]
["bitfinex","BTCUSD",1753986932882,0.31208626,117980.0,117970.0,0.61116109]
["bitfinex","BTCUSD",1753986933129,0.31208626,117980.0,117970.0,0.61116116]
["bitfinex","BTCUSD",1753986933130,0.31011626,117980.0,117970.0,0.61116116]
["bitfinex","BTCUSD",1753986933341,0.31011626,117980.0,117970.0,0.60268451]
["bitfinex","BTCUSD",1753986934153,0.31011626,117980.0,117970.0,0.61116124]
["bitfinex","BTCUSD",1753986934406,0.31011626,117980.0,117970.0,0.60268451]
["bitfinex","BTCUSD",1753986934882,0.31011626,117980.0,117970.0,0.61963789]
["bitfinex","BTCUSD",1753986935120,0.19594763,117980.0,117970.0,0.62811447]
["bitfinex","BTCUSD",1753986935361,0.32698763,117980.0,117970.0,0.62278789]
["bitfinex","BTCUSD",1753986935554,0.31851205,117980.0,117970.0,0.62278789]
["bitfinex","BTCUSD",1753986935825,0.31003626,117980.0,117970.0,0.61116124]
["bitfinex","BTCUSD",1753986936075,0.31003626,117980.0,117970.0,0.61963789]
["bitfinex","BTCUSD",1753986936628,0.31851205,117980.0,117970.0,0.75915447]
["bitfinex","BTCUSD",1753986936839,0.31851205,117980.0,117970.0,0.75067789]
["bitfinex","BTCUSD",1753986937150,0.31851205,117980.0,117970.0,0.75915447]
["bitfinex","BTCUSD",1753986937357,0.31851205,117980.0,117970.0,0.75067789]
["bitfinex","BTCUSD",1753986937765,0.31851205,117980.0,117970.0,0.7591544]
["bitfinex","BTCUSD",1753986937965,0.31851205,117980.0,117970.0,0.76763077]
["bitfinex","BTCUSD",1753986938191,0.31851205,117980.0,117970.0,0.76763084]
["bitfinex","BTCUSD",1753986938772,0.16594332,117980.0,117970.0,1.18186539]
["bitfinex","BTCUSD",1753986938955,0.33546357,117980.0,117970.0,1.18186539]
["bitfinex","BTCUSD",1753986939399,0.15746731,117980.0,117970.0,1.18186496]
["bitfinex","BTCUSD",1753986939766,0.33546357,117980.0,117970.0,1.15643585]
["bitfinex","BTCUSD",1753986940180,0.33546357,117980.0,117970.0,1.16491229]
["bitfinex","BTCUSD",1753986940712,0.15746723,117980.0,117970.0,1.17338859]
["bitfinex","BTCUSD",1753986940935,0.16594317,117980.0,117970.0,1.16491229]
["bitfinex","BTCUSD",1753986941149,0.17441918,117980.0,117970.0,1.17338866]
["bitfinex","BTCUSD",1753986941371,0.16594317,117980.0,117970.0,1.17338866]
["bitfinex","BTCUSD",1753986941631,0.16594317,117980.0,117970.0,1.18186496]
["bitfinex","BTCUSD",1753986941820,0.16594317,117980.0,117970.0,1.17338866]
["bitfinex","BTCUSD",1753986941961,0.16594317,117980.0,117970.0,1.17023866]
["bitfinex","BTCUSD",1753986942160,0.33546385,117980.0,117970.0,0.75067774]
["bitfinex","BTCUSD",1753986942419,0.33546385,117980.0,117970.0,1.15328592]
["bitfinex","BTCUSD",1753986942632,0.15746759,117980.0,117970.0,1.17023873]
["bitfinex","BTCUSD",1753986943415,0.14899165,117980.0,117970.0,1.17023873]
["bitfinex","BTCUSD",1753986943845,0.14899165,117980.0,117970.0,1.17338873]
["bitfinex","BTCUSD",1753986944021,0.14899165,117980.0,117970.0,1.18186509]
["bitfinex","BTCUSD",1753986944225,0.01795123,117980.0,117970.0,1.18186509]
["bitfinex","BTCUSD",1753986944588,0.00947536,117980.0,117970.0,1.44925905]
["bitfinex","BTCUSD",1753986944987,0.001,117980.0,117970.0,1.44925905]
["bitfinex","BTCUSD",1753986945169,0.00947536,117980.0,117970.0,1.44925905]
["bitfinex","BTCUSD",1753986945372,0.01795087,117980.0,117970.0,1.44925905]
["bitfinex","BTCUSD",1753986945576,0.02642652,117980.0,117970.0,1.38186509]
["bitfinex","BTCUSD",1753986946215,0.01795087,117980.0,117970.0,1.38186509]
["bitfinex","BTCUSD",1753986947308,0.02642652,117980.0,117970.0,1.38186509]
["bitfinex","BTCUSD",1753986947743,0.01795087,117980.0,117970.0,1.38186509]
["bitfinex","BTCUSD",1753986947922,0.02642652,117980.0,117970.0,1.38186509]
["bitfinex","BTCUSD",1753986948706,0.02642652,117980.0,117970.0,0.94535116]
["bitfinex","BTCUSD",1753986948707,0.20442307,117980.0,117970.0,0.94535116]
["bitfinex","BTCUSD",1753986948921,0.19594756,117980.0,117970.0,1.33625269]
["bitfinex","BTCUSD",1753986949154,0.19594756,117980.0,117970.0,1.35320592]
["bitfinex","BTCUSD",1753986949365,0.19594756,117980.0,117970.0,0.95907425]
["bitfinex","BTCUSD",1753986949578,0.19594756,117980.0,117970.0,0.97602706]
["bitfinex","BTCUSD",1753986949785,0.20442357,117980.0,117970.0,0.97602706]
["bitfinex","BTCUSD",1753986950009,0.20442357,117980.0,117970.0,0.96755069]
["bitfinex","BTCUSD",1753986951290,0.02642731,117980.0,117970.0,0.97602671]
["bitfinex","BTCUSD",1753986951716,0.19594756,117980.0,117970.0,0.95907404]
["bitfinex","BTCUSD",1753986951864,0.19594756,117980.0,117970.0,0.9505976]
["bitfinex","BTCUSD",1753986952070,0.19594756,117980.0,117970.0,0.95907404]
["bitfinex","BTCUSD",1753986952269,0.19594756,117980.0,117970.0,0.94212109]
["bitfinex","BTCUSD",1753986952633,0.01795108,117980.0,117970.0,0.76222375]
["bitfinex","BTCUSD",1753986952894,0.00947543,117980.0,117970.0,0.76222375]
["bitfinex","BTCUSD",1753986953096,0.00947543,117980.0,117970.0,1.16483193]
["bitfinex","BTCUSD",1753986953853,0.001,117980.0,117970.0,1.16483193]
["bitfinex","BTCUSD",1753986954203,0.001,117980.0,117970.0,1.22483193]
["bitfinex","BTCUSD",1753986954401,0.001,117980.0,117970.0,1.29222589]
["bitfinex","BTCUSD",1753986954608,0.00847479,117990.0,117980.0,0.19493442]
["bitfinex","BTCUSD",1753986954810,0.00847479,117990.0,117980.0,1.14476249]
["bitfinex","BTCUSD",1753986954976,0.00847479,117990.0,117980.0,1.14791249]
["bitfinex","BTCUSD",1753986955391,0.00847479,117990.0,117980.0,1.21996706]
["bitfinex","BTCUSD",1753986955601,0.01694979,117990.0,117980.0,1.22844264]
["bitfinex","BTCUSD",1753986955802,0.01694972,117990.0,117980.0,1.22844264]
["bitfinex","BTCUSD",1753986956594,0.03242472,117990.0,117980.0,1.21996706]
["bitfinex","BTCUSD",1753986956850,0.03242472,117990.0,117980.0,1.22844264]
["bitfinex","BTCUSD",1753986957077,0.01547479,117990.0,117980.0,1.23691815]
["bitfinex","BTCUSD",1753986957854,0.01547471,117990.0,117980.0,1.23691815]
["bitfinex","BTCUSD",1753986958104,0.0239495,117990.0,117980.0,1.23691815]
["bitfinex","BTCUSD",1753986958771,0.0239495,117990.0,117980.0,1.77691815]
["bitfinex","BTCUSD",1753986958772,0.007,117990.0,117980.0,1.77691815]
["bitfinex","BTCUSD",1753986959002,0.007,117990.0,117980.0,1.97691815]
["bitfinex","BTCUSD",1753986959238,0.007,117990.0,117980.0,1.98532246]
["bitfinex","BTCUSD",1753986959962,0.00847335,118010.0,118000.0,0.18644045]
["bitfinex","BTCUSD",1753986960186,0.03389096,118020.0,118010.0,0.38642451]
["bitfinex","BTCUSD",1753986960483,0.03437534,118020.0,118010.0,1.29972523]
["bitfinex","BTCUSD",1753986960701,0.03948634,118020.0,118010.0,1.31667272]
["bitfinex","BTCUSD",1753986960920,0.0225405,118020.0,118010.0,1.33361964]
["bitfinex","BTCUSD",1753986961128,0.03101328,118020.0,118010.0,1.33361971]
["bitfinex","BTCUSD",1753986961343,0.0173405,118020.0,118010.0,1.34209306]
["bitfinex","BTCUSD",1753986962426,0.00048438,118020.0,118010.0,1.34520306]
["bitfinex","BTCUSD",1753986962869,0.00748438,118020.0,118010.0,1.79520306]
["bitfinex","BTCUSD",1753986963091,0.00748438,118020.0,118010.0,1.86259702]
["bitfinex","BTCUSD",1753986963545,0.00048438,118020.0,118010.0,1.86259702]
["bitfinex","BTCUSD",1753986963758,0.00048438,118020.0,118010.0,1.79520306]
["bitfinex","BTCUSD",1753986963975,0.00948438,118020.0,118010.0,1.79520306]
["bitfinex","BTCUSD",1753986964193,0.00948438,118020.0,118010.0,1.39259488]
["bitfinex","BTCUSD",1753986964407,0.00948438,118020.0,118010.0,1.79520306]
["bitfinex","BTCUSD",1753986964616,0.00948438,118020.0,118010.0,1.39259488]
["bitfinex","BTCUSD",1753986964853,0.00948438,118020.0,118010.0,1.79520306]
["bitfinex","BTCUSD",1753986965060,0.00948438,118020.0,118010.0,1.78538076]
["bitfinex","BTCUSD",1753986965688,0.00948438,118020.0,118010.0,1.39259488]
["bitfinex","BTCUSD",1753986965921,0.01348438,118020.0,118010.0,1.78538076]
["bitfinex","BTCUSD",1753986966353,0.00948438,118020.0,118010.0,1.78538076]
["bitfinex","BTCUSD",1753986967293,0.01648438,118020.0,118010.0,1.78638076]
["bitfinex","BTCUSD",1753986973685,0.01648438,118020.0,118010.0,3.17923378]
["bitfinex","BTCUSD",1753986973895,0.01648438,118020.0,118010.0,3.24662774]
["bitfinex","BTCUSD",1753986974090,0.01648438,118020.0,118010.0,4.58565474]
["bitfinex","BTCUSD",1753986974624,0.00048438,118020.0,118010.0,4.58465474]
["bitfinex","BTCUSD",1753986975057,0.00948438,118020.0,118010.0,4.58465474]
["bitfinex","BTCUSD",1753986976100,0.00948438,118020.0,118010.0,4.51726078]
["bitfinex","BTCUSD",1753986976515,0.01448438,118020.0,118010.0,4.51726078]
["bitfinex","BTCUSD",1753986976918,0.01448438,118020.0,118010.0,4.52576078]
["bitfinex","BTCUSD",1753986978678,0.01448438,118020.0,118010.0,2.68071478]
["bitfinex","BTCUSD",1753986978894,0.01448438,118020.0,118010.0,1.59504588]
["bitfinex","BTCUSD",1753986979093,0.01448438,118020.0,118010.0,2.18783176]
["bitfinex","BTCUSD",1753986979291,0.01448438,118020.0,118010.0,2.19094176]
["bitfinex","BTCUSD",1753986980204,0.01448438,118020.0,118010.0,2.19090176]
["bitfinex","BTCUSD",1753986982622,0.01448438,118020.0,118010.0,1.92750176]
["bitfinex","BTCUSD",1753986983052,0.01448438,118020.0,118010.0,1.79674176]
["bitfinex","BTCUSD",1753986983253,0.01448438,118020.0,118010.0,1.92750176]
["bitfinex","BTCUSD",1753986983522,0.01448438,118020.0,118010.0,1.91900176]
["bitfinex","BTCUSD",1753986983703,0.01968438,118020.0,118010.0,1.91390176]
["bitfinex","BTCUSD",1753986984072,0.01968438,118020.0,118010.0,1.78314176]
["bitfinex","BTCUSD",1753986984275,0.01968438,118020.0,118010.0,1.91390176]
["bitfinex","BTCUSD",1753986984708,0.01968438,118020.0,118010.0,1.91589176]
["bitfinex","BTCUSD",1753986985256,0.01968438,118020.0,118010.0,1.91585176]
["bitfinex","BTCUSD",1753986986324,0.01654438,118020.0,118010.0,1.91585176]
["bitfinex","BTCUSD",1753986986956,0.01654438,118020.0,118010.0,1.92527973]
["bitfinex","BTCUSD",1753986987356,0.01654438,118020.0,118010.0,1.56175188]
["bitfinex","BTCUSD",1753986987564,0.01654438,118020.0,118010.0,2.30019573]
["bitfinex","BTCUSD",1753986988140,0.01448438,118020.0,118010.0,2.30019573]
["bitfinex","BTCUSD",1753986990001,0.01448438,118020.0,118010.0,2.30314573]
["bitfinex","BTCUSD",1753986992380,0.01448438,118020.0,118010.0,2.47059475]
["bitfinex","BTCUSD",1753986992590,0.01448438,118020.0,118010.0,5.1285426]
["bitfinex","BTCUSD",1753986992809,0.01448438,118020.0,118010.0,4.72632875]
["bitfinex","BTCUSD",1753986993018,0.01448438,118020.0,118010.0,4.87632875]
["bitfinex","BTCUSD",1753986993230,0.01448438,118020.0,118010.0,2.57529775]
["bitfinex","BTCUSD",1753986993435,0.01448438,118020.0,118010.0,4.87632875]
["bitfinex","BTCUSD",1753986994487,0.00600729,118020.0,118010.0,2.57529775]
["bitfinex","BTCUSD",1753986994735,0.00600729,118020.0,118010.0,4.87632875]
["bitfinex","BTCUSD",1753986994946,0.00351,118050.0,118040.0,0.93484833]
["bitfinex","BTCUSD",1753986995181,0.08367522,118050.0,118040.0,1.92194207]
["bitfinex","BTCUSD",1753986996196,0.09167522,118050.0,118040.0,1.92294207]
["bitfinex","BTCUSD",1753986997152,0.09267522,118050.0,118040.0,1.92294207]
["bitfinex","BTCUSD",1753986997394,0.01479522,118050.0,118040.0,1.99778207]
["bitfinex","BTCUSD",1753986998761,0.10961639,118050.0,118040.0,1.38157702]
["bitfinex","BTCUSD",1753986998966,0.1011457,118050.0,118040.0,1.52072822]
["bitfinex","BTCUSD",1753986999169,0.09267522,118050.0,118040.0,1.93123708]
["bitfinex","BTCUSD",1753986999371,0.09267522,118050.0,118040.0,1.54558649]
["bitfinex","BTCUSD",1753986999372,0.10114556,118050.0,118040.0,1.54558649]
["bitfinex","BTCUSD",1753986999624,0.09267522,118050.0,118040.0,1.94780034]
["bitfinex","BTCUSD",1753986999816,0.10114563,118050.0,118040.0,1.54558649]
["bitfinex","BTCUSD",1753987000098,0.10961625,118050.0,118040.0,1.94780034]
["bitfinex","BTCUSD",1753987000316,0.10114563,118050.0,118040.0,1.94780034]
["bitfinex","BTCUSD",1753987000525,0.11808687,118050.0,118040.0,1.94780034]
["bitfinex","BTCUSD",1753987000888,0.10961618,118050.0,118040.0,1.94780034]
["bitfinex","BTCUSD",1753987001089,0.09267522,118050.0,118040.0,1.94780034]
["bitfinex","BTCUSD",1753987001299,0.09267522,118050.0,118040.0,2.02264034]
["bitfinex","BTCUSD",1753987001527,0.02326563,118050.0,118040.0,2.02264034]
["bitfinex","BTCUSD",1753987001903,0.03173618,118050.0,118040.0,2.02264034]
["bitfinex","BTCUSD",1753987002134,0.02326563,118050.0,118040.0,2.02264034]
["bitfinex","BTCUSD",1753987002285,0.01479522,118050.0,118040.0,2.02264034]
["bitfinex","BTCUSD",1753987002501,0.01479522,118050.0,118040.0,2.02480034]
["bitfinex","BTCUSD",1753987004158,0.02326563,118050.0,118040.0,2.02480034]
["bitfinex","BTCUSD",1753987004376,0.01174522,118050.0,118040.0,2.02480034]
["bitfinex","BTCUSD",1753987004580,0.00960522,118050.0,118040.0,2.02480034]
["bitfinex","BTCUSD",1753987004791,0.00960522,118050.0,118040.0,2.44741321]
["bitfinex","BTCUSD",1753987005004,0.00960522,118050.0,118040.0,3.11127921]
["bitfinex","BTCUSD",1753987005240,0.00960522,118050.0,118040.0,2.30685151]
["bitfinex","BTCUSD",1753987005454,0.00960522,118050.0,118040.0,2.40381236]
["bitfinex","BTCUSD",1753987005664,0.01479522,118050.0,118040.0,2.29945823]
["bitfinex","BTCUSD",1753987006081,0.01174522,118050.0,118040.0,2.10896023]
["bitfinex","BTCUSD",1753987006501,0.01479522,118050.0,118040.0,2.10896023]
["bitfinex","BTCUSD",1753987006712,0.01479522,118050.0,118040.0,1.90680023]
["bitfinex","BTCUSD",1753987006929,0.03173618,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987007162,0.1180868,118050.0,118040.0,1.42974638]
["bitfinex","BTCUSD",1753987007408,0.10961618,118050.0,118040.0,1.42974638]
["bitfinex","BTCUSD",1753987008004,0.03173618,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987008226,0.02326563,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987008992,0.02326556,118050.0,118040.0,1.90680023]
["bitfinex","BTCUSD",1753987009201,0.03173597,118050.0,118040.0,1.90680023]
["bitfinex","BTCUSD",1753987009403,0.02326556,118050.0,118040.0,1.90680023]
["bitfinex","BTCUSD",1753987009606,0.01479522,118050.0,118040.0,1.90680023]
["bitfinex","BTCUSD",1753987010043,0.03173618,118050.0,118040.0,1.90680023]
["bitfinex","BTCUSD",1753987010247,0.04020687,118050.0,118040.0,1.90680023]
["bitfinex","BTCUSD",1753987010453,0.02326563,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987010662,0.03173618,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987010864,0.0402068,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987011484,0.03173618,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987011692,0.02326563,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987012097,0.03173625,118050.0,118040.0,1.50458638]
["bitfinex","BTCUSD",1753987012986,0.02326563,118050.0,118040.0,1.90896023]
["bitfinex","BTCUSD",1753987013307,0.02021563,118050.0,118040.0,1.90896023]
["bitfinex","BTCUSD",1753987014646,0.02868618,118050.0,118040.0,1.90896023]
["bitfinex","BTCUSD",1753987014846,0.02868611,118050.0,118040.0,1.90896023]
["bitfinex","BTCUSD",1753987015608,0.04878735,118050.0,118040.0,1.90896023]
["bitfinex","BTCUSD",1753987015810,0.05725819,118050.0,118040.0,1.77832023]
["bitfinex","BTCUSD",1753987016010,0.04878735,118050.0,118040.0,1.50454638]
["bitfinex","BTCUSD",1753987016311,0.67876033,118050.0,118040.0,0.56425805]
["bitfinex","BTCUSD",1753987016499,0.67876033,118050.0,118040.0,0.69485805]
["bitfinex","BTCUSD",1753987016983,0.27654648,118050.0,118040.0,0.86429214]
["bitfinex","BTCUSD",1753987017154,0.27654648,118050.0,118040.0,0.69485805]
["bitfinex","BTCUSD",1753987017596,0.27654648,118050.0,118040.0,0.86429214]
["bitfinex","BTCUSD",1753987018008,0.27654648,118050.0,118040.0,0.87276384]
["bitfinex","BTCUSD",1753987018389,0.27654648,118050.0,118040.0,0.8812354]
["bitfinex","BTCUSD",1753987019062,0.27654648,118050.0,118040.0,0.89817829]
["bitfinex","BTCUSD",1753987020078,0.27654648,118050.0,118040.0,0.8812354]
["bitfinex","BTCUSD",1753987020292,0.25960495,118050.0,118040.0,0.87276384]
["bitfinex","BTCUSD",1753987020912,0.25960495,118050.0,118040.0,0.88123547]
["bitfinex","BTCUSD",1753987021461,0.25960495,118050.0,118040.0,0.88970703]
["bitfinex","BTCUSD",1753987021665,0.25960495,118050.0,118040.0,0.87276384]
["bitfinex","BTCUSD",1753987021891,0.25960495,118050.0,118040.0,0.69485805]
["bitfinex","BTCUSD",1753987022108,0.6618188,118050.0,118040.0,0.48005816]
["bitfinex","BTCUSD",1753987022555,0.6618188,118050.0,118040.0,0.49061816]
["bitfinex","BTCUSD",1753987022760,0.6618188,118050.0,118040.0,0.46575989]
["bitfinex","BTCUSD",1753987023195,0.25960495,118050.0,118040.0,0.46575989]
["bitfinex","BTCUSD",1753987023404,0.25060495,118050.0,118040.0,0.46475989]
["bitfinex","BTCUSD",1753987023608,0.25060495,118050.0,118040.0,0.46675989]
["bitfinex","BTCUSD",1753987023836,0.6528188,118050.0,118040.0,0.46975989]
["bitfinex","BTCUSD",1753987024489,0.6528188,118050.0,118040.0,0.33919989]
["bitfinex","BTCUSD",1753987025150,0.6528188,118050.0,118040.0,0.38874287]
["bitfinex","BTCUSD",1753987030555,0.6528188,118050.0,118040.0,0.51930287]
["bitfinex","BTCUSD",1753987030979,0.25060495,118050.0,118040.0,0.51930287]
["bitfinex","BTCUSD",1753987033633,0.25060495,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987034231,0.25060495,118050.0,118040.0,0.51930287]
["bitfinex","BTCUSD",1753987034451,0.6528188,118050.0,118040.0,0.38874287]
["bitfinex","BTCUSD",1753987034660,0.25060495,118050.0,118040.0,0.38874287]
["bitfinex","BTCUSD",1753987034867,0.25060495,118050.0,118040.0,0.46133287]
["bitfinex","BTCUSD",1753987035279,0.25060495,118050.0,118040.0,0.38874287]
["bitfinex","BTCUSD",1753987036596,0.25060495,118050.0,118040.0,0.51930287]
["bitfinex","BTCUSD",1753987037037,0.6528188,118050.0,118040.0,0.51930287]
["bitfinex","BTCUSD",1753987038682,0.6528188,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987039330,0.25060495,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987039577,0.6528188,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987039786,0.17532495,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987040036,0.5775388,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987040251,0.17532495,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987040487,0.5775388,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987041632,0.17532495,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987041769,0.5775388,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987041965,0.17532495,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987043193,0.5775388,118050.0,118040.0,0.59189287]
["bitfinex","BTCUSD",1753987043633,0.5775388,118050.0,118040.0,0.51926287]
["bitfinex","BTCUSD",1753987043634,0.6528188,118050.0,118040.0,0.51926287]
["bitfinex","BTCUSD",1753987043862,0.25060495,118050.0,118040.0,0.51926287]
["bitfinex","BTCUSD",1753987044089,0.6528188,118050.0,118040.0,0.51926287]
["bitfinex","BTCUSD",1753987044350,0.6528188,118050.0,118040.0,0.255]
["bitfinex","BTCUSD",1753987045027,0.6528188,118050.0,118040.0,0.25]
["bitfinex","BTCUSD",1753987045231,0.6528188,118050.0,118040.0,0.254]
["bitfinex","BTCUSD",1753987045474,0.6528188,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987045702,0.6528188,118050.0,118040.0,0.25]
["bitfinex","BTCUSD",1753987045942,0.6528188,118050.0,118040.0,0.256]
["bitfinex","BTCUSD",1753987046177,0.6528188,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987048925,0.27604995,118050.0,118040.0,0.286]
["bitfinex","BTCUSD",1753987049161,0.6782638,118050.0,118040.0,0.286]
["bitfinex","BTCUSD",1753987050484,0.6782638,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987051478,0.32598995,118050.0,118040.0,0.41951989]
["bitfinex","BTCUSD",1753987051682,0.32598995,118050.0,118040.0,0.54683989]
["bitfinex","BTCUSD",1753987052329,0.19546995,118050.0,118040.0,0.54683989]
["bitfinex","BTCUSD",1753987052537,0.19546995,118050.0,118040.0,0.41631989]
["bitfinex","BTCUSD",1753987052762,0.8040438,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987053249,1.1440438,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987056347,1.1440438,118050.0,118040.0,0.286]
["bitfinex","BTCUSD",1753987056575,1.0734038,118050.0,118040.0,0.35608]
["bitfinex","BTCUSD",1753987057052,0.53759995,118050.0,118040.0,0.35812]
["bitfinex","BTCUSD",1753987057285,0.66594995,118050.0,118040.0,0.35812]
["bitfinex","BTCUSD",1753987057515,1.0681638,118050.0,118040.0,0.35812]
["bitfinex","BTCUSD",1753987057747,1.0702938,118050.0,118040.0,0.35812]
["bitfinex","BTCUSD",1753987057978,1.0733638,118050.0,118040.0,0.35812]
["bitfinex","BTCUSD",1753987059588,1.1440038,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987063280,0.74178995,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987063450,1.1440038,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987064725,1.0733638,118050.0,118040.0,0.33008]
["bitfinex","BTCUSD",1753987066656,1.1440038,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987067311,1.1440038,118050.0,118040.0,0.293008]
["bitfinex","BTCUSD",1753987067746,1.1440038,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987069991,1.56366667,118050.0,118040.0,0.26]
["bitfinex","BTCUSD",1753987070454,1.56366667,118050.0,118040.0,0.11000001]
["bitfinex","BTCUSD",1753987070681,1.56366667,118050.0,118040.0,0.11]
["bitfinex","BTCUSD",1753987070938,0.18639277,118030.0,118020.0,0.07008]
["bitfinex","BTCUSD",1753987071164,0.72424662,118030.0,118020.0,0.31008]
["bitfinex","BTCUSD",1753987071843,0.32203277,118030.0,118020.0,0.31008]
["bitfinex","BTCUSD",1753987072044,0.72424662,118030.0,118020.0,0.31608]
["bitfinex","BTCUSD",1753987072905,0.39267277,118030.0,118020.0,0.246]
["bitfinex","BTCUSD",1753987073116,0.79488662,118030.0,118020.0,0.246]
["bitfinex","BTCUSD",1753987073289,0.79488662,118030.0,118020.0,0.249]
["bitfinex","BTCUSD",1753987073742,0.82033662,118030.0,118020.0,0.249]
["bitfinex","BTCUSD",1753987074138,0.82033662,118030.0,118020.0,0.246]
["bitfinex","BTCUSD",1753987074347,0.82033662,118030.0,118020.0,0.241]
["bitfinex","BTCUSD",1753987074848,0.82133662,118030.0,118020.0,0.241]
["bitfinex","BTCUSD",1753987075046,1.16133662,118030.0,118020.0,0.241]
["bitfinex","BTCUSD",1753987076461,1.03089662,118030.0,118020.0,0.241]
["bitfinex","BTCUSD",1753987076705,1.17878564,118030.0,118020.0,0.241]
["bitfinex","BTCUSD",1753987076961,1.26298553,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753987079618,1.28798553,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753987081255,1.31298553,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753987081808,1.71519938,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753987082503,0.91077168,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753987082678,1.71519938,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753987082886,0.18644016,118000.0,117990.0,0.13943396]
["bitfinex","BTCUSD",1753987083087,1.12649786,118000.0,117990.0,0.23943396]
["bitfinex","BTCUSD",1753987083294,1.12649786,118000.0,117990.0,0.24155396]
["bitfinex","BTCUSD",1753987083515,1.15195386,118000.0,117990.0,0.24155396]
["bitfinex","BTCUSD",1753987083870,0.74661001,118000.0,117990.0,0.24155396]
["bitfinex","BTCUSD",1753987084090,0.74463198,118000.0,117990.0,0.24755396]
["bitfinex","BTCUSD",1753987085910,0.71917598,118000.0,117990.0,0.24755396]
["bitfinex","BTCUSD",1753987086322,0.72123598,118000.0,117990.0,0.24755396]
["bitfinex","BTCUSD",1753987086557,0.73306226,118000.0,117990.0,0.24755396]
["bitfinex","BTCUSD",1753987087451,0.72993226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987088375,0.73306226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987089173,0.19521841,118000.0,117990.0,0.201509]
["bitfinex","BTCUSD",1753987089386,0.72787226,118000.0,117990.0,0.201509]
["bitfinex","BTCUSD",1753987090026,0.59743226,118000.0,117990.0,0.201509]
["bitfinex","BTCUSD",1753987090241,0.72787226,118000.0,117990.0,0.201509]
["bitfinex","BTCUSD",1753987090440,0.72787226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987090864,0.73306226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987091399,0.59949226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987091600,0.72787226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987092829,0.59743226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987093228,0.73302226,118000.0,117990.0,0.18016]
["bitfinex","BTCUSD",1753987094668,0.73302226,118000.0,117990.0,0.17804]
["bitfinex","BTCUSD",1753987096874,1.20742611,118000.0,117990.0,0.106]
["bitfinex","BTCUSD",1753987097740,0.80521226,118000.0,117990.0,0.17804]
["bitfinex","BTCUSD",1753987098470,0.73302226,118000.0,117990.0,0.17804]
["bitfinex","BTCUSD",1753987098702,0.80521226,118000.0,117990.0,0.17804]
["bitfinex","BTCUSD",1753987098933,1.20742611,118000.0,117990.0,0.17804]
["bitfinex","BTCUSD",1753987100314,1.13523611,118000.0,117990.0,0.17804]
["bitfinex","BTCUSD",1753987102013,1.20742611,118000.0,117990.0,0.17804]
["bitfinex","BTCUSD",1753987102803,1.20742611,118000.0,117990.0,0.106]
["bitfinex","BTCUSD",1753987103054,1.20742611,118000.0,117980.0,0.07204]
["bitfinex","BTCUSD",1753987103055,0.17798104,117990.0,117980.0,0.07204]
["bitfinex","BTCUSD",1753987103318,0.17798104,117990.0,117950.0,0.06739396]
["bitfinex","BTCUSD",1753987103319,0.18650338,117960.0,117950.0,0.07042396]
["bitfinex","BTCUSD",1753987103537,0.71911723,117960.0,117950.0,0.34254396]
["bitfinex","BTCUSD",1753987103764,0.71911723,117960.0,117950.0,0.41458396]
["bitfinex","BTCUSD",1753987104763,0.71911723,117960.0,117950.0,0.41506834]
["bitfinex","BTCUSD",1753987104978,0.31790338,117960.0,117950.0,0.41506834]
["bitfinex","BTCUSD",1753987105862,0.31790338,117960.0,117950.0,0.36299455]
["bitfinex","BTCUSD",1753987106296,0.31790338,117960.0,117950.0,0.34767438]
["bitfinex","BTCUSD",1753987106727,0.32635241,117960.0,117950.0,0.34767438]
["bitfinex","BTCUSD",1753987107384,0.32835241,117960.0,117950.0,0.34767438]
["bitfinex","BTCUSD",1753987108506,0.18950338,117960.0,117950.0,0.52571591]
["bitfinex","BTCUSD",1753987108703,0.31986338,117960.0,117950.0,0.534194]
["bitfinex","BTCUSD",1753987109210,0.31138629,117960.0,117950.0,0.34767438]
["bitfinex","BTCUSD",1753987109426,0.31138629,117960.0,117950.0,0.52571591]
["bitfinex","BTCUSD",1753987109644,0.31138629,117960.0,117950.0,0.34767438]
["bitfinex","BTCUSD",1753987110632,0.31138629,117960.0,117950.0,0.52571584]
["bitfinex","BTCUSD",1753987111053,0.31138629,117960.0,117950.0,0.54177443]
["bitfinex","BTCUSD",1753987111264,0.31138629,117960.0,117950.0,0.55025252]
["bitfinex","BTCUSD",1753987111591,0.30290899,117960.0,117950.0,0.53329627]
["bitfinex","BTCUSD",1753987111871,0.30290899,117960.0,117950.0,0.34767438]
["bitfinex","BTCUSD",1753987112063,0.30290899,117960.0,117950.0,0.52571591]
["bitfinex","BTCUSD",1753987112212,0.30290899,117960.0,117950.0,0.53419393]
["bitfinex","BTCUSD",1753987112414,0.30290899,117960.0,117950.0,0.66455393]
["bitfinex","BTCUSD",1753987112821,0.0114773,117960.0,117950.0,1.16792321]
["bitfinex","BTCUSD",1753987113070,0.01995396,117960.0,117950.0,1.2521231]
["bitfinex","BTCUSD",1753987113297,0.02843126,117960.0,117950.0,1.2521231]
["bitfinex","BTCUSD",1753987114843,0.01147687,117960.0,117950.0,1.2521231]
["bitfinex","BTCUSD",1753987115048,0.003,117960.0,117950.0,1.2521231]
["bitfinex","BTCUSD",1753987115258,0.0114768,117960.0,117950.0,1.2521231]
["bitfinex","BTCUSD",1753987115738,0.003,117960.0,117950.0,1.2521231]
["bitfinex","BTCUSD",1753987115958,0.003,117960.0,117950.0,1.1217631]
["bitfinex","BTCUSD",1753987116177,0.02542723,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753987116384,0.01695137,117980.0,117970.0,1.12988307]
["bitfinex","BTCUSD",1753987116580,0.01695137,117980.0,117970.0,1.20724307]
["bitfinex","BTCUSD",1753987116828,0.16949152,118000.0,117970.0,1.38181376]
["bitfinex","BTCUSD",1753987117045,0.31680173,118000.0,117990.0,0.17798118]
["bitfinex","BTCUSD",1753987117270,0.18645611,117990.0,117980.0,0.18964148]
["bitfinex","BTCUSD",1753987117489,0.18645611,117990.0,117980.0,0.65384137]
["bitfinex","BTCUSD",1753987117704,0.19493126,117990.0,117980.0,0.6558518]
["bitfinex","BTCUSD",1753987117935,0.03390023,117990.0,117980.0,0.7280318]
["bitfinex","BTCUSD",1753987118158,0.19493126,117990.0,117980.0,0.7280318]
["bitfinex","BTCUSD",1753987118348,0.18653829,117990.0,117980.0,0.7280318]
["bitfinex","BTCUSD",1753987119359,0.18653829,117990.0,117980.0,0.71955608]
["bitfinex","BTCUSD",1753987119608,0.18306314,117990.0,117980.0,0.72803194]
["bitfinex","BTCUSD",1753987119811,0.18306314,117990.0,117980.0,0.74498345]
["bitfinex","BTCUSD",1753987120214,0.18306314,117990.0,117980.0,0.7534591]
["bitfinex","BTCUSD",1753987120818,0.18306314,117990.0,117980.0,0.74498345]
["bitfinex","BTCUSD",1753987122451,0.18306314,117990.0,117980.0,0.7534591]
["bitfinex","BTCUSD",1753987123126,0.18306314,117990.0,117980.0,0.74498345]
["bitfinex","BTCUSD",1753987123539,0.18306314,117990.0,117980.0,0.72803194]
["bitfinex","BTCUSD",1753987123771,0.18306314,117990.0,117980.0,0.81223183]
["bitfinex","BTCUSD",1753987124437,0.18306314,117990.0,117980.0,0.82070762]
["bitfinex","BTCUSD",1753987124654,0.18306314,117990.0,117980.0,0.81223183]
["bitfinex","BTCUSD",1753987124871,0.17458785,117990.0,117980.0,0.80375597]
["bitfinex","BTCUSD",1753987125076,0.17458785,117990.0,117980.0,0.81223183]
["bitfinex","BTCUSD",1753987125316,0.17458785,117990.0,117980.0,0.80906183]
["bitfinex","BTCUSD",1753987125566,0.17458785,117990.0,117980.0,0.81753762]
["bitfinex","BTCUSD",1753987126007,0.17458785,117990.0,117980.0,0.82601334]
["bitfinex","BTCUSD",1753987126459,0.17458785,117990.0,117980.0,0.82918334]
["bitfinex","BTCUSD",1753987128529,0.17458785,117990.0,117980.0,0.82070762]
["bitfinex","BTCUSD",1753987129009,0.17458785,117990.0,117980.0,0.81223183]
["bitfinex","BTCUSD",1753987129873,0.17458785,117990.0,117980.0,0.82070762]
["bitfinex","BTCUSD",1753987130049,0.17458785,117990.0,117980.0,0.95098762]
["bitfinex","BTCUSD",1753987130277,0.5818417,117990.0,117980.0,0.59447989]
["bitfinex","BTCUSD",1753987130572,0.6522117,117990.0,117980.0,0.38]
["bitfinex","BTCUSD",1753987131847,0.24999785,117990.0,117980.0,0.38]
["bitfinex","BTCUSD",1753987132493,0.6522117,117990.0,117980.0,0.38]
["bitfinex","BTCUSD",1753987135311,0.24999785,117990.0,117980.0,0.38]
["bitfinex","BTCUSD",1753987135525,0.6522117,117990.0,117980.0,0.38]
["bitfinex","BTCUSD",1753987136196,0.24999785,117990.0,117980.0,0.38]
["bitfinex","BTCUSD",1753987136625,0.6522117,117990.0,117980.0,0.38]
["bitfinex","BTCUSD",1753987139149,0.9922117,117990.0,117980.0,0.25]
["bitfinex","BTCUSD",1753987139923,0.9872117,117990.0,117980.0,0.25]
["bitfinex","BTCUSD",1753987140131,0.9872117,117990.0,117980.0,0.251]
["bitfinex","BTCUSD",1753987140763,1.0126707,117990.0,117980.0,0.251]
["bitfinex","BTCUSD",1753987141197,1.0126707,117990.0,117980.0,0.253]
["bitfinex","BTCUSD",1753987141405,0.61045685,117990.0,117980.0,0.253]
["bitfinex","BTCUSD",1753987141610,1.0725807,117990.0,117980.0,0.32602]
["bitfinex","BTCUSD",1753987141827,0.64490785,117990.0,117980.0,0.32602]
["bitfinex","BTCUSD",1753987142035,1.0471217,117990.0,117980.0,0.32397]
["bitfinex","BTCUSD",1753987144536,1.1198217,117990.0,117980.0,0.32397]
["bitfinex","BTCUSD",1753987144980,1.0471217,117990.0,117980.0,0.32397]
["bitfinex","BTCUSD",1753987145877,0.16958785,117990.0,117980.0,0.32918]
["bitfinex","BTCUSD",1753987146095,0.29982785,117990.0,117980.0,0.41337989]
["bitfinex","BTCUSD",1753987146790,0.29982785,117990.0,117980.0,0.41237989]
["bitfinex","BTCUSD",1753987147457,0.30503785,117990.0,117980.0,0.40716989]
["bitfinex","BTCUSD",1753987147646,0.7072517,117990.0,117980.0,0.40716989]
["bitfinex","BTCUSD",1753987148318,0.7072517,117990.0,117980.0,0.41016989]
["bitfinex","BTCUSD",1753987148526,0.7072517,117990.0,117980.0,0.40816989]
["bitfinex","BTCUSD",1753987148742,0.7072517,117990.0,117980.0,0.32397]
["bitfinex","BTCUSD",1753987148956,0.7799517,117990.0,117980.0,0.253]
["bitfinex","BTCUSD",1753987149166,0.7809517,117990.0,117980.0,0.256]
["bitfinex","BTCUSD",1753987149581,0.7799517,117990.0,117980.0,0.25]
["bitfinex","BTCUSD",1753987149909,0.7799517,117990.0,117980.0,0.253]
["bitfinex","BTCUSD",1753987151303,0.7799517,117990.0,117980.0,0.32397]
["bitfinex","BTCUSD",1753987151304,0.8054097,117990.0,117980.0,0.32397]
["bitfinex","BTCUSD",1753987151815,0.7327097,117990.0,117980.0,0.32397]
["bitfinex","BTCUSD",1753987152609,0.8054097,117990.0,117980.0,0.253]
["bitfinex","BTCUSD",1753987154052,1.1454097,117990.0,117980.0,0.053]
["bitfinex","BTCUSD",1753987154254,1.24705861,117990.0,117980.0,0.053]
["bitfinex","BTCUSD",1753987154669,1.24705861,117990.0,117980.0,0.05]
["bitfinex","BTCUSD",1753987155108,1.24705861,117990.0,117980.0,0.051]
["bitfinex","BTCUSD",1753987155679,1.24705861,117990.0,117980.0,0.052]
["bitfinex","BTCUSD",1753987161138,0.58870142,117970.0,117960.0,0.14097]
["bitfinex","BTCUSD",1753987161282,0.72103142,117970.0,117960.0,0.31097]
["bitfinex","BTCUSD",1753987161501,0.72415142,117970.0,117960.0,0.31097]
["bitfinex","BTCUSD",1753987162361,0.72515142,117970.0,117960.0,0.31397]
["bitfinex","BTCUSD",1753987163254,0.75061342,117970.0,117960.0,0.31397]
["bitfinex","BTCUSD",1753987163475,0.34839957,117970.0,117960.0,0.31397]
["bitfinex","BTCUSD",1753987163696,0.75061342,117970.0,117960.0,0.31397]
["bitfinex","BTCUSD",1753987163913,0.75061342,117970.0,117960.0,0.31902]
["bitfinex","BTCUSD",1753987164150,0.34527957,117970.0,117960.0,0.31902]
["bitfinex","BTCUSD",1753987164373,0.74540342,117970.0,117960.0,0.31902]
["bitfinex","BTCUSD",1753987165250,0.61516342,117970.0,117960.0,0.31902]
["bitfinex","BTCUSD",1753987165483,0.34314957,117970.0,117960.0,0.3611174]
["bitfinex","BTCUSD",1753987165707,0.74536342,117970.0,117960.0,0.3611174]
["bitfinex","BTCUSD",1753987166142,0.74536342,117970.0,117960.0,0.32216]
["bitfinex","BTCUSD",1753987166362,0.74536342,117970.0,117960.0,0.31902]
["bitfinex","BTCUSD",1753987167934,0.21294957,117970.0,117960.0,0.31902]
["bitfinex","BTCUSD",1753987168162,0.34314957,117970.0,117960.0,0.32216]
["bitfinex","BTCUSD",1753987169310,0.21294957,117970.0,117960.0,0.32216]
["bitfinex","BTCUSD",1753987169530,0.34314957,117970.0,117960.0,0.32216]
["bitfinex","BTCUSD",1753987170205,0.34314957,117970.0,117960.0,0.40319798]
["bitfinex","BTCUSD",1753987171059,0.18748757,117970.0,117960.0,0.6654243]
["bitfinex","BTCUSD",1753987171276,0.3092112,117970.0,117960.0,0.48739787]
["bitfinex","BTCUSD",1753987171716,0.3092112,117970.0,117960.0,1.08459218]
["bitfinex","BTCUSD",1753987171937,0.3092112,117970.0,117960.0,1.06763808]
["bitfinex","BTCUSD",1753987171938,0.33464095,117970.0,117960.0,1.06763808]
["bitfinex","BTCUSD",1753987172157,0.317688,117970.0,117960.0,0.48739787]
["bitfinex","BTCUSD",1753987173041,0.317688,117970.0,117960.0,0.6654243]
["bitfinex","BTCUSD",1753987173397,0.317688,117970.0,117960.0,0.68237869]
["bitfinex","BTCUSD",1753987174026,0.317688,117970.0,117960.0,0.6739016]
["bitfinex","BTCUSD",1753987174235,0.30921135,117970.0,117960.0,0.6739016]
["bitfinex","BTCUSD",1753987174850,0.30073462,117970.0,117960.0,0.48739787]
["bitfinex","BTCUSD",1753987177166,0.30073462,117970.0,117960.0,0.61759787]
["bitfinex","BTCUSD",1753987177367,0.30602462,117970.0,117960.0,0.53341989]
["bitfinex","BTCUSD",1753987177795,0.70823847,117970.0,117960.0,0.53341989]
["bitfinex","BTCUSD",1753987179166,0.70500847,117970.0,117960.0,0.40321989]
["bitfinex","BTCUSD",1753987179662,0.30279462,117970.0,117960.0,0.40321989]
["bitfinex","BTCUSD",1753987179917,0.70823847,117970.0,117960.0,0.31697]
["bitfinex","BTCUSD",1753987180159,0.78004847,117970.0,117960.0,0.31697]
["bitfinex","BTCUSD",1753987180606,0.78004847,117970.0,117960.0,0.246]
["bitfinex","BTCUSD",1753987183001,0.80551147,117970.0,117960.0,0.246]
["bitfinex","BTCUSD",1753987186514,0.40329762,117970.0,117960.0,0.246]
["bitfinex","BTCUSD",1753987186718,0.80551147,117970.0,117960.0,0.246]
["bitfinex","BTCUSD",1753987190186,0.40329762,117970.0,117960.0,0.246]
["bitfinex","BTCUSD",1753987190393,0.40329762,117970.0,117960.0,0.31619]
["bitfinex","BTCUSD",1753987190618,0.80551147,117970.0,117960.0,0.31619]
["bitfinex","BTCUSD",1753987191655,0.80551147,117970.0,117960.0,0.246]
["bitfinex","BTCUSD",1753987191857,1.14551147,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987195542,1.14551147,117970.0,117960.0,0.31652907]
["bitfinex","BTCUSD",1753987195789,1.07370147,117970.0,117960.0,0.31652907]
["bitfinex","BTCUSD",1753987196408,1.14340147,117970.0,117960.0,0.31652907]
["bitfinex","BTCUSD",1753987196602,1.14340147,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987198851,1.07370147,117970.0,117960.0,0.31652907]
["bitfinex","BTCUSD",1753987199718,1.07370147,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987199719,1.14340147,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987200584,0.74118762,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987200847,1.14340147,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987205601,1.07370147,117970.0,117960.0,0.31652907]
["bitfinex","BTCUSD",1753987206544,1.07362147,117970.0,117960.0,0.31652907]
["bitfinex","BTCUSD",1753987207539,1.07362147,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987207744,1.14332147,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987209505,0.74110762,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987209711,0.94027147,117970.0,117960.0,0.31850907]
["bitfinex","BTCUSD",1753987209931,1.07039147,117970.0,117960.0,0.31850907]
["bitfinex","BTCUSD",1753987210144,0.66611762,117970.0,117960.0,0.32159907]
["bitfinex","BTCUSD",1753987210363,0.64065462,117970.0,117960.0,0.32159907]
["bitfinex","BTCUSD",1753987210551,1.04286847,117970.0,117960.0,0.32159907]
["bitfinex","BTCUSD",1753987211899,0.64065462,117970.0,117960.0,0.32159907]
["bitfinex","BTCUSD",1753987212205,1.04286847,117970.0,117960.0,0.32159907]
["bitfinex","BTCUSD",1753987213645,0.64065462,117970.0,117960.0,0.32159907]
["bitfinex","BTCUSD",1753987213867,1.04286847,117970.0,117960.0,0.31850907]
["bitfinex","BTCUSD",1753987214072,0.64265462,117970.0,117960.0,0.31850907]
["bitfinex","BTCUSD",1753987214273,0.64566462,117970.0,117960.0,0.31850907]
["bitfinex","BTCUSD",1753987214643,1.04787847,117970.0,117960.0,0.31850907]
["bitfinex","BTCUSD",1753987214989,1.07334047,117970.0,117960.0,0.31652907]
["bitfinex","BTCUSD",1753987215211,1.14304047,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987216509,1.56270334,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987217140,1.16048949,117970.0,117960.0,0.24544907]
["bitfinex","BTCUSD",1753987217678,1.56270334,117970.0,117960.0,0.24244907]
["bitfinex","BTCUSD",1753987217866,1.16048949,117970.0,117960.0,0.24244907]
["bitfinex","BTCUSD",1753987218281,1.15948949,117970.0,117960.0,0.23944907]
["bitfinex","BTCUSD",1753987218491,1.15948949,117970.0,117960.0,0.24044907]
["bitfinex","BTCUSD",1753987223451,1.15940449,117970.0,117960.0,0.24044907]
["bitfinex","BTCUSD",1753987223894,1.08966449,117970.0,117960.0,0.31152907]
["bitfinex","BTCUSD",1753987224321,0.68745064,117970.0,117960.0,0.31152907]
["bitfinex","BTCUSD",1753987224542,0.66499162,117970.0,117960.0,0.31659907]
["bitfinex","BTCUSD",1753987224761,0.63952962,117970.0,117960.0,0.31659907]
["bitfinex","BTCUSD",1753987225630,1.04174347,117970.0,117960.0,0.31659907]
["bitfinex","BTCUSD",1753987226620,1.04174347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987227050,1.04377347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987227473,1.06923647,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987227755,1.04377347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987227955,1.06923547,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987228166,1.04377347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987228354,1.06923547,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987228706,1.04377347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987228904,0.67002262,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987229115,1.06923647,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987229350,0.64155962,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987229545,1.06923547,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987229878,1.04377347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987230307,1.04677347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987230721,0.91669347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987230947,1.04677347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987231359,0.91669347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987231566,1.04677347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987231946,0.91669347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987232156,1.04677347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987232367,0.91669347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987233052,0.51447962,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987233296,1.04677347,117970.0,117960.0,0.31350907]
["bitfinex","BTCUSD",1753987234309,1.11600347,117970.0,117960.0,0.24044907]
["bitfinex","BTCUSD",1753987234761,1.14146647,117970.0,117960.0,0.24044907]
["bitfinex","BTCUSD",1753987235248,1.07223647,117970.0,117960.0,0.30492907]
["bitfinex","BTCUSD",1753987235928,1.07223647,117970.0,117960.0,0.30700907]
["bitfinex","BTCUSD",1753987236810,0.93712647,117970.0,117960.0,0.30700907]
["bitfinex","BTCUSD",1753987237045,1.06720647,117970.0,117960.0,0.30700907]
["bitfinex","BTCUSD",1753987238608,0.53491262,117970.0,117960.0,0.30700907]
["bitfinex","BTCUSD",1753987238839,0.29952962,117970.0,117960.0,0.71228292]
["bitfinex","BTCUSD",1753987239306,0.29952962,117970.0,117960.0,0.31006907]
["bitfinex","BTCUSD",1753987240515,0.16944962,117970.0,117960.0,0.31006907]
["bitfinex","BTCUSD",1753987240705,0.29952962,117970.0,117960.0,0.31006907]
["bitfinex","BTCUSD",1753987242672,0.29952962,117970.0,117960.0,0.89030935]
["bitfinex","BTCUSD",1753987242904,0.29952962,117970.0,117960.0,0.31006907]
["bitfinex","BTCUSD",1753987243586,0.29952962,117970.0,117960.0,0.31306907]
["bitfinex","BTCUSD",1753987244224,0.29952962,117970.0,117960.0,0.31206907]
["bitfinex","BTCUSD",1753987244666,0.30052962,117970.0,117960.0,0.31506907]
["bitfinex","BTCUSD",1753987244890,0.30052962,117970.0,117960.0,0.48461806]
["bitfinex","BTCUSD",1753987245103,0.30052962,117970.0,117960.0,0.31506907]
["bitfinex","BTCUSD",1753987246485,0.17044962,117970.0,117960.0,0.88683191]
["bitfinex","BTCUSD",1753987246709,0.17044962,117970.0,117960.0,0.71728292]
["bitfinex","BTCUSD",1753987246999,0.17044962,117970.0,117960.0,0.88683191]
["bitfinex","BTCUSD",1753987247622,0.17044962,117970.0,117960.0,0.71728292]
["bitfinex","BTCUSD",1753987247996,0.17044962,117970.0,117960.0,0.31506907]
["bitfinex","BTCUSD",1753987248416,0.17044962,117970.0,117960.0,0.88683191]
["bitfinex","BTCUSD",1753987249858,0.17044962,117970.0,117960.0,0.48461806]
["bitfinex","BTCUSD",1753987250062,0.17044962,117970.0,117960.0,0.88683191]
["bitfinex","BTCUSD",1753987250692,0.17044962,117970.0,117960.0,0.71728292]
["bitfinex","BTCUSD",1753987251055,0.17044962,117970.0,117960.0,0.31506907]
["bitfinex","BTCUSD",1753987252732,0.17044962,117970.0,117960.0,0.48461806]
["bitfinex","BTCUSD",1753987253177,0.17044962,117970.0,117960.0,0.31506907]
["bitfinex","BTCUSD",1753987255519,0.17044962,117970.0,117960.0,0.48461806]
["bitfinex","BTCUSD",1753987256612,0.17044962,117970.0,117960.0,0.88683191]
["bitfinex","BTCUSD",1753987257078,0.17044962,117970.0,117960.0,0.48461806]
["bitfinex","BTCUSD",1753987259413,0.17044962,117970.0,117960.0,0.42013806]
["bitfinex","BTCUSD",1753987259652,0.17044962,117970.0,117960.0,0.25058907]
["bitfinex","BTCUSD",1753987259829,0.17044962,117970.0,117960.0,0.42013806]
["bitfinex","BTCUSD",1753987261007,0.001,117970.0,117960.0,0.83930644]
["bitfinex","BTCUSD",1753987261251,0.001,117970.0,117960.0,1.24999723]
["bitfinex","BTCUSD",1753987261514,0.001,117970.0,117960.0,1.36999723]
["bitfinex","BTCUSD",1753987261767,0.001,117970.0,117960.0,0.96778338]
["bitfinex","BTCUSD",1753987262461,0.001,117970.0,117960.0,0.96478338]
["bitfinex","BTCUSD",1753987262993,0.02550667,117990.0,117980.0,0.17799611]
["bitfinex","BTCUSD",1753987263256,0.02550667,117990.0,117980.0,0.95225996]
["bitfinex","BTCUSD",1753987263551,0.0255066,117990.0,117980.0,0.9721514]
["bitfinex","BTCUSD",1753987263878,0.0255066,117990.0,117980.0,0.98062698]
["bitfinex","BTCUSD",1753987264135,0.19501249,117990.0,117980.0,0.54651025]
["bitfinex","BTCUSD",1753987264407,0.195013,117990.0,117980.0,0.54651025]
["bitfinex","BTCUSD",1753987264659,0.195013,117990.0,117980.0,0.61285025]
["bitfinex","BTCUSD",1753987264930,0.195013,117990.0,117980.0,0.60991025]
["bitfinex","BTCUSD",1753987265906,0.18653807,117990.0,117980.0,0.60991025]
["bitfinex","BTCUSD",1753987266823,0.18653807,117990.0,117980.0,0.44039]
["bitfinex","BTCUSD",1753987267041,0.18855807,117990.0,117980.0,0.44039]
["bitfinex","BTCUSD",1753987267261,0.72377192,117990.0,117980.0,0.242]
["bitfinex","BTCUSD",1753987267492,0.79211192,117990.0,117980.0,0.242]
["bitfinex","BTCUSD",1753987267705,0.81756892,117990.0,117980.0,0.242]
["bitfinex","BTCUSD",1753987268782,0.81756892,117990.0,117980.0,0.24]
["bitfinex","BTCUSD",1753987269187,0.81756892,117990.0,117980.0,0.241]
["bitfinex","BTCUSD",1753987269603,0.58870142,117970.0,117960.0,0.3763]
["bitfinex","BTCUSD",1753987269810,0.59072142,117970.0,117960.0,0.4463]
["bitfinex","BTCUSD",1753987270051,0.59372142,117970.0,117960.0,0.4463]
["bitfinex","BTCUSD",1753987270267,0.26128757,117970.0,117960.0,0.12996001]
["bitfinex","BTCUSD",1753987270467,0.66350142,117970.0,117960.0,0.34996]
["bitfinex","BTCUSD",1753987270705,0.79346142,117970.0,117960.0,0.22]
["bitfinex","BTCUSD",1753987271117,0.79346142,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753987271332,0.18650352,117960.0,117950.0,0.12996]
["bitfinex","BTCUSD",1753987271560,0.16956337,117950.0,117940.0,0.12996]
["bitfinex","BTCUSD",1753987271759,0.64657722,117950.0,117940.0,0.33996]
["bitfinex","BTCUSD",1753987271976,0.24436337,117950.0,117940.0,0.33996]
["bitfinex","BTCUSD",1753987272199,0.64657722,117950.0,117940.0,0.33996]
["bitfinex","BTCUSD",1753987272424,0.16957775,117940.0,117920.0,0.44196666]
["bitfinex","BTCUSD",1753987272711,0.16957775,117940.0,117920.0,0.29196666]
["bitfinex","BTCUSD",1753987272712,0.17807159,117930.0,117920.0,0.29196666]
["bitfinex","BTCUSD",1753987272957,0.65508544,117930.0,117920.0,0.0904]
["bitfinex","BTCUSD",1753987273201,0.25287159,117930.0,117920.0,0.22036]
["bitfinex","BTCUSD",1753987273621,0.25287159,117930.0,117920.0,0.2867]
["bitfinex","BTCUSD",1753987274077,0.25687159,117930.0,117920.0,0.2877]
["bitfinex","BTCUSD",1753987275207,0.26087159,117930.0,117920.0,0.2877]
["bitfinex","BTCUSD",1753987275642,0.79304544,117930.0,117920.0,0.22136]
["bitfinex","BTCUSD",1753987275853,0.39083159,117930.0,117920.0,0.22136]
["bitfinex","BTCUSD",1753987276064,0.67164323,117930.0,117920.0,0.22136]
["bitfinex","BTCUSD",1753987276275,0.26942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987277677,0.26942938,117930.0,117920.0,0.15774]
["bitfinex","BTCUSD",1753987280101,0.26942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987281891,0.67164323,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987283136,0.26942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987284903,0.67164323,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987286044,0.26942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987286708,0.26942938,117930.0,117920.0,0.15726]
["bitfinex","BTCUSD",1753987286947,0.26942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987287357,0.67164323,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987288807,0.26942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987289042,0.67164323,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987289530,0.26942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987289783,0.67164323,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987291477,0.39942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987291707,0.80164323,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987292483,0.39942938,117930.0,117920.0,0.0914]
["bitfinex","BTCUSD",1753987293792,0.39942938,117930.0,117920.0,0.15726]
["bitfinex","BTCUSD",1753987294395,0.39942938,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987295024,0.31607159,117930.0,117920.0,0.30186]
["bitfinex","BTCUSD",1753987295228,0.31607159,117930.0,117920.0,0.70407385]
["bitfinex","BTCUSD",1753987295642,0.31817159,117930.0,117920.0,0.29892]
["bitfinex","BTCUSD",1753987295842,0.38713159,117930.0,117920.0,0.29892]
["bitfinex","BTCUSD",1753987298630,0.39555954,117930.0,117920.0,0.29892]
["bitfinex","BTCUSD",1753987302875,0.39555954,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987303338,0.81366816,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987303762,0.81366787,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987303985,0.41145402,117930.0,117920.0,0.231]
["bitfinex","BTCUSD",1753987304242,0.32659954,117930.0,117920.0,0.29892]
["bitfinex","BTCUSD",1753987304648,0.34249807,117930.0,117920.0,0.29892]
["bitfinex","BTCUSD",1753987304857,0.41145818,117930.0,117920.0,0.29892]
["bitfinex","BTCUSD",1753987306323,0.81367203,117930.0,117920.0,0.29892]
["bitfinex","BTCUSD",1753987306529,0.41145818,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987311147,0.41145818,117930.0,117920.0,0.231]
["bitfinex","BTCUSD",1753987311587,0.41145818,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987312426,0.81367203,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987312996,0.41145818,117930.0,117920.0,0.29686]
["bitfinex","BTCUSD",1753987316306,0.41145818,117930.0,117920.0,0.29884]
["bitfinex","BTCUSD",1753987321132,0.41145818,117930.0,117920.0,0.40884]
["bitfinex","BTCUSD",1753987321494,0.39555954,117930.0,117920.0,0.40884]
["bitfinex","BTCUSD",1753987321716,0.38713159,117930.0,117920.0,0.40884]
["bitfinex","BTCUSD",1753987321960,0.31603159,117930.0,117920.0,0.40884]
["bitfinex","BTCUSD",1753987322181,0.32440936,117930.0,117920.0,0.40884]
["bitfinex","BTCUSD",1753987322394,0.18607159,117930.0,117920.0,0.41185]
["bitfinex","BTCUSD",1753987322580,0.18607159,117930.0,117920.0,0.54181]
["bitfinex","BTCUSD",1753987323024,0.18607159,117930.0,117920.0,0.5388]
["bitfinex","BTCUSD",1753987327674,0.18607159,117930.0,117920.0,0.84104021]
["bitfinex","BTCUSD",1753987328007,0.18607159,117930.0,117920.0,0.5388]
["bitfinex","BTCUSD",1753987328209,0.18607159,117930.0,117920.0,0.84104021]
["bitfinex","BTCUSD",1753987331100,0.18607159,117930.0,117920.0,0.5388]
["bitfinex","BTCUSD",1753987331761,0.18821159,117930.0,117920.0,0.5388]
["bitfinex","BTCUSD",1753987331986,0.31817159,117930.0,117920.0,0.84104021]
["bitfinex","BTCUSD",1753987333464,0.31817159,117930.0,117920.0,0.5388]
["bitfinex","BTCUSD",1753987336281,0.18821159,117930.0,117920.0,0.84104021]
["bitfinex","BTCUSD",1753987337407,0.18821159,117930.0,117920.0,0.71108021]
["bitfinex","BTCUSD",1753987338213,0.19123159,117930.0,117920.0,0.71108021]
["bitfinex","BTCUSD",1753987338369,0.26133159,117930.0,117920.0,0.71108021]
["bitfinex","BTCUSD",1753987338572,0.5635718,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987339833,0.26133159,117930.0,117920.0,0.40717]
["bitfinex","BTCUSD",1753987340093,0.5635718,117930.0,117920.0,0.40717]
["bitfinex","BTCUSD",1753987341052,0.26133159,117930.0,117920.0,0.40717]
["bitfinex","BTCUSD",1753987342902,0.5635718,117930.0,117920.0,0.40717]
["bitfinex","BTCUSD",1753987343129,0.5635718,117930.0,117920.0,0.40915]
["bitfinex","BTCUSD",1753987344622,0.26133159,117930.0,117920.0,0.40915]
["bitfinex","BTCUSD",1753987345230,0.39125159,117930.0,117920.0,0.40915]
["bitfinex","BTCUSD",1753987345395,0.6934918,117930.0,117920.0,0.40717]
["bitfinex","BTCUSD",1753987347081,0.6934918,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987348196,0.39125159,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987348413,0.6934918,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987349246,0.99573201,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987349456,0.6934918,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987349658,0.7189618,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987350676,1.02120201,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987350903,0.81991535,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753987351104,0.81991535,117930.0,117920.0,0.231]
["bitfinex","BTCUSD",1753987351993,0.81591535,117930.0,117920.0,0.231]
["bitfinex","BTCUSD",1753987352364,0.81591535,117930.0,117920.0,0.23]
["bitfinex","BTCUSD",1753987352365,0.81191535,117930.0,117920.0,0.23]
["bitfinex","BTCUSD",1753987352840,0.68199535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987353080,0.40872159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987353549,0.81191535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987355379,0.27880159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987355592,0.81191535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987356225,0.40872159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987358044,0.81191535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987358427,0.68199535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987358627,0.33862159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987358860,0.33560159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987359070,0.30799159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987359416,0.37932159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987361295,0.78251535,117930.0,117920.0,0.29861]
["bitfinex","BTCUSD",1753987361530,0.78251535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987362832,0.65259535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987363233,0.78247535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987363641,0.30795159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987364063,0.30998159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987364279,0.24940159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987364476,0.37928159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987365476,0.37928159,117930.0,117920.0,0.29861]
["bitfinex","BTCUSD",1753987367294,0.78247535,117930.0,117920.0,0.29861]
["bitfinex","BTCUSD",1753987368187,0.37928159,117930.0,117920.0,0.29861]
["bitfinex","BTCUSD",1753987369151,0.24940159,117930.0,117920.0,0.29861]
["bitfinex","BTCUSD",1753987369292,0.37928159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987370192,0.37928159,117930.0,117920.0,0.29861]
["bitfinex","BTCUSD",1753987372076,0.37928159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987372744,0.24940159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987372905,0.37928159,117930.0,117920.0,0.30072]
["bitfinex","BTCUSD",1753987375369,0.37928159,117930.0,117920.0,0.29861]
["bitfinex","BTCUSD",1753987377004,0.37928159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987379448,0.78247535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987381080,0.37928159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987382310,0.37928159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987382502,0.78247535,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987382925,0.68158333,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987384755,0.31313159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987385775,0.61543333,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987386169,0.67940333,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987386815,0.37710159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987387023,0.78013441,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987388066,0.37710159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987388270,0.78013441,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987388690,0.37710159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987389116,0.24722159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987389331,0.24722159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987389332,0.37706159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987389535,0.78009441,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987389947,0.78009441,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987390368,0.37706159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987392869,0.24722159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987393051,0.37706159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987397471,0.37706159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987397691,0.37706159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987398289,0.78009441,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987398496,0.78009441,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987398684,0.37706159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987398885,0.78009441,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987400312,0.37706159,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987400524,0.78009441,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987400740,0.37706159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987401714,0.37706159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987403181,0.30787159,117930.0,117920.0,0.3031]
["bitfinex","BTCUSD",1753987403514,0.30787159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987404469,0.30984159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987404698,0.37676159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987404903,0.31279159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987406118,0.30984159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987408947,0.30984159,117930.0,117920.0,0.60210014]
["bitfinex","BTCUSD",1753987409361,0.37820159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987409612,0.68044173,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987410054,0.37820159,117930.0,117920.0,0.60210014]
["bitfinex","BTCUSD",1753987410221,0.30984159,117930.0,117920.0,0.77170665]
["bitfinex","BTCUSD",1753987410546,0.30984159,117930.0,117920.0,0.60210014]
["bitfinex","BTCUSD",1753987410754,0.30984159,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987410910,0.30984159,117930.0,117920.0,0.60210014]
["bitfinex","BTCUSD",1753987413319,0.61208173,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987413502,0.61525173,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987413700,0.68044173,117930.0,117920.0,0.29986]
["bitfinex","BTCUSD",1753987413909,0.68044173,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987415098,0.37820159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987415294,0.68044173,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987415657,0.37820159,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987417180,0.68044173,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987417532,0.68044173,117930.0,117920.0,0.29989]
["bitfinex","BTCUSD",1753987417777,0.37820159,117930.0,117920.0,0.60213014]
["bitfinex","BTCUSD",1753987418890,0.37820159,117930.0,117920.0,0.29989]
["bitfinex","BTCUSD",1753987420926,0.68044173,117930.0,117920.0,0.29989]
["bitfinex","BTCUSD",1753987421148,0.68044173,117930.0,117920.0,0.29785]
["bitfinex","BTCUSD",1753987422169,0.68044173,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987422552,1.62492201,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987422759,1.34013089,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987422977,1.36560389,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987423900,1.38150947,117930.0,117920.0,0.23]
["bitfinex","BTCUSD",1753987424368,1.38150947,117930.0,117920.0,0.231]
["bitfinex","BTCUSD",1753987424979,1.18024137,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987426341,1.58344032,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987426551,1.18022814,117930.0,117920.0,0.232]
["bitfinex","BTCUSD",1753987426976,1.58344032,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753987427186,0.54403149,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987427410,0.54403149,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987427411,1.07908367,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987427624,1.14744367,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987427833,1.17292267,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987428424,1.17292267,117910.0,117900.0,0.0624]
["bitfinex","BTCUSD",1753987429608,1.17292267,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987429809,1.17392267,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987430218,1.17392267,117910.0,117900.0,0.0624]
["bitfinex","BTCUSD",1753987430423,1.17392267,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987430639,1.1897907,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987430842,1.1907907,117910.0,117900.0,0.0604]
["bitfinex","BTCUSD",1753987431258,1.1907907,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987431668,1.19078341,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987437479,0.78757123,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987437692,1.06102341,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987437906,1.19078341,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987438324,1.17492267,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987438559,1.17935222,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987441033,1.19517995,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987445963,1.19518532,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987447493,1.19519123,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987448882,1.19519538,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987449113,1.06543538,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987449264,1.19519538,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987449697,0.6622232,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987449883,1.19519538,117910.0,117900.0,0.06353]
["bitfinex","BTCUSD",1753987450311,1.19519538,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987451563,1.19519538,117910.0,117900.0,0.06353]
["bitfinex","BTCUSD",1753987451885,1.19521333,117910.0,117900.0,0.06353]
["bitfinex","BTCUSD",1753987453371,1.06545333,117910.0,117900.0,0.06353]
["bitfinex","BTCUSD",1753987453569,1.12685333,117910.0,117900.0,0.29548]
["bitfinex","BTCUSD",1753987453988,1.19745333,117910.0,117900.0,0.29548]
["bitfinex","BTCUSD",1753987454973,1.19645333,117910.0,117900.0,0.29548]
["bitfinex","BTCUSD",1753987455177,1.19545333,117910.0,117900.0,0.29548]
["bitfinex","BTCUSD",1753987455378,1.19545333,117910.0,117900.0,0.06648]
["bitfinex","BTCUSD",1753987455686,1.19545333,117910.0,117900.0,0.27453]
["bitfinex","BTCUSD",1753987456261,1.20340168,117910.0,117900.0,0.27453]
["bitfinex","BTCUSD",1753987458046,1.20340168,117910.0,117900.0,0.2114]
["bitfinex","BTCUSD",1753987460262,1.20340168,117910.0,117900.0,0.27453]
["bitfinex","BTCUSD",1753987461659,1.20340168,117910.0,117900.0,0.2114]
["bitfinex","BTCUSD",1753987462512,1.20336168,117910.0,117900.0,0.2114]
["bitfinex","BTCUSD",1753987464559,1.20336168,117910.0,117900.0,0.2104]
["bitfinex","BTCUSD",1753987465020,1.20436168,117910.0,117900.0,0.2104]
["bitfinex","BTCUSD",1753987465438,1.20536168,117910.0,117900.0,0.2104]
["bitfinex","BTCUSD",1753987465628,1.20536168,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753987468233,0.7347095,117910.0,117900.0,0.06552]
["bitfinex","BTCUSD",1753987468630,1.13476168,117910.0,117900.0,0.06552]
["bitfinex","BTCUSD",1753987468811,0.7986695,117910.0,117900.0,0.06552]
["bitfinex","BTCUSD",1753987469246,1.20188168,117910.0,117900.0,0.06552]
["bitfinex","BTCUSD",1753987469831,1.20188168,117910.0,117900.0,0.06347]
["bitfinex","BTCUSD",1753987471014,1.20194079,117910.0,117900.0,0.06347]
["bitfinex","BTCUSD",1753987471861,0.73463861,117910.0,117900.0,0.06552]
["bitfinex","BTCUSD",1753987472090,1.13785079,117910.0,117900.0,0.06552]
["bitfinex","BTCUSD",1753987472324,1.12989465,117910.0,117900.0,0.08552]
["bitfinex","BTCUSD",1753987473228,1.19398465,117910.0,117900.0,0.08552]
["bitfinex","BTCUSD",1753987473664,1.19398465,117910.0,117900.0,0.27552]
["bitfinex","BTCUSD",1753987475147,1.19398465,117910.0,117900.0,0.2104]
["bitfinex","BTCUSD",1753987476173,1.19398465,117910.0,117900.0,0.27347]
["bitfinex","BTCUSD",1753987476374,1.12989465,117910.0,117900.0,0.27552]
["bitfinex","BTCUSD",1753987476988,1.19398465,117910.0,117900.0,0.27347]
["bitfinex","BTCUSD",1753987479341,1.19398363,117910.0,117900.0,0.27347]
["bitfinex","BTCUSD",1753987479555,1.19398363,117910.0,117900.0,0.2104]
["bitfinex","BTCUSD",1753987481416,1.19398363,117910.0,117900.0,0.27347]
["bitfinex","BTCUSD",1753987481620,1.06426363,117910.0,117900.0,0.27347]
["bitfinex","BTCUSD",1753987481820,0.23440243,117910.0,117900.0,0.27552]
["bitfinex","BTCUSD",1753987482107,0.32273202,117910.0,117900.0,0.27857]
["bitfinex","BTCUSD",1753987482738,0.32173202,117910.0,117900.0,0.27857]
["bitfinex","BTCUSD",1753987483063,0.31730247,117910.0,117900.0,0.27857]
["bitfinex","BTCUSD",1753987483696,0.72051465,117910.0,117900.0,0.27857]
["bitfinex","BTCUSD",1753987485570,0.72051465,117910.0,117900.0,0.28057]
["bitfinex","BTCUSD",1753987487143,0.72051465,117910.0,117900.0,0.27752]
["bitfinex","BTCUSD",1753987487349,0.74800965,117910.0,117900.0,0.27752]
["bitfinex","BTCUSD",1753987487548,0.74700965,117910.0,117900.0,0.27752]
["bitfinex","BTCUSD",1753987487761,0.81412965,117910.0,117900.0,0.27752]
["bitfinex","BTCUSD",1753987488932,0.81412965,117910.0,117900.0,0.27852]
["bitfinex","BTCUSD",1753987489314,0.81412965,117910.0,117900.0,0.2124]
["bitfinex","BTCUSD",1753987489738,0.81412965,117910.0,117900.0,0.27747]
["bitfinex","BTCUSD",1753987490530,0.41091747,117910.0,117900.0,0.27747]
["bitfinex","BTCUSD",1753987490737,0.81412965,117910.0,117900.0,0.27747]
["bitfinex","BTCUSD",1753987491091,0.81412965,117910.0,117900.0,0.27952]
["bitfinex","BTCUSD",1753987491303,0.38544247,117910.0,117900.0,0.27952]
["bitfinex","BTCUSD",1753987491560,0.72153465,117910.0,117900.0,0.27952]
["bitfinex","BTCUSD",1753987491795,0.21205647,117910.0,117900.0,0.27952]
["bitfinex","BTCUSD",1753987492003,0.31630247,117910.0,117900.0,0.28257]
["bitfinex","BTCUSD",1753987492241,0.00848068,117910.0,117900.0,0.85541746]
["bitfinex","BTCUSD",1753987492459,0.02544204,117910.0,117900.0,0.98238062]
["bitfinex","BTCUSD",1753987492678,0.18658247,117910.0,117900.0,0.98238077]
["bitfinex","BTCUSD",1753987492896,0.18658247,117910.0,117900.0,0.99086224]
["bitfinex","BTCUSD",1753987493124,0.18658247,117910.0,117900.0,0.98886224]
["bitfinex","BTCUSD",1753987493371,0.18958247,117910.0,117900.0,0.98138077]
["bitfinex","BTCUSD",1753987493885,0.18110179,117910.0,117900.0,0.98138077]
["bitfinex","BTCUSD",1753987494449,0.18110179,117910.0,117900.0,0.97938077]
["bitfinex","BTCUSD",1753987494884,0.18510179,117910.0,117900.0,0.98786231]
["bitfinex","BTCUSD",1753987495466,0.18510179,117910.0,117900.0,0.97938077]
["bitfinex","BTCUSD",1753987495672,0.17662089,117910.0,117900.0,0.97938077]
["bitfinex","BTCUSD",1753987495933,0.17662089,117910.0,117900.0,0.97089915]
["bitfinex","BTCUSD",1753987497106,0.17662089,117910.0,117900.0,0.97938062]
["bitfinex","BTCUSD",1753987497505,0.18510179,117910.0,117900.0,0.98786202]
["bitfinex","BTCUSD",1753987498098,0.18510179,117910.0,117900.0,0.97938062]
["bitfinex","BTCUSD",1753987498292,0.18510179,117910.0,117900.0,0.97938077]
["bitfinex","BTCUSD",1753987498726,0.18510179,117910.0,117900.0,0.98786231]
["bitfinex","BTCUSD",1753987498955,0.17662089,117910.0,117900.0,0.56768697]
["bitfinex","BTCUSD",1753987499123,0.17662089,117910.0,117900.0,0.97089915]
["bitfinex","BTCUSD",1753987499713,0.17662089,117910.0,117900.0,0.55920528]
["bitfinex","BTCUSD",1753987500146,0.17662089,117910.0,117900.0,0.56768704]
["bitfinex","BTCUSD",1753987500384,0.17662089,117910.0,117900.0,0.57616873]
["bitfinex","BTCUSD",1753987500530,0.17662089,117910.0,117900.0,0.38957]
["bitfinex","BTCUSD",1753987500711,0.17662089,117910.0,117900.0,0.51925]
["bitfinex","BTCUSD",1753987500905,0.17662089,117910.0,117900.0,0.69736704]
["bitfinex","BTCUSD",1753987501317,0.17662089,117910.0,117900.0,0.70584873]
["bitfinex","BTCUSD",1753987501518,0.17662089,117910.0,117900.0,0.71433035]
["bitfinex","BTCUSD",1753987501741,0.17662089,117910.0,117900.0,1.12602407]
["bitfinex","BTCUSD",1753987501937,0.17662089,117910.0,117900.0,0.70584873]
["bitfinex","BTCUSD",1753987502376,0.17662089,117910.0,117900.0,0.71433035]
["bitfinex","BTCUSD",1753987502580,0.17662089,117910.0,117900.0,0.70584873]
["bitfinex","BTCUSD",1753987502992,0.17662089,117910.0,117900.0,0.57616873]
["bitfinex","BTCUSD",1753987503198,0.17662089,117910.0,117900.0,0.69736704]
["bitfinex","BTCUSD",1753987503992,0.17662089,117910.0,117900.0,0.51925]
["bitfinex","BTCUSD",1753987504264,0.17662089,117910.0,117900.0,0.5162]
["bitfinex","BTCUSD",1753987504525,0.58507307,117910.0,117900.0,0.51415]
["bitfinex","BTCUSD",1753987504723,0.24775089,117910.0,117900.0,0.51415]
["bitfinex","BTCUSD",1753987504995,0.65096307,117910.0,117900.0,0.3214]
["bitfinex","BTCUSD",1753987507776,0.67643707,117910.0,117900.0,0.3214]
["bitfinex","BTCUSD",1753987512421,0.27322489,117910.0,117900.0,0.3214]
["bitfinex","BTCUSD",1753987512638,0.67643707,117910.0,117900.0,0.3214]
["bitfinex","BTCUSD",1753987520829,0.69388609,117910.0,117900.0,0.3214]
["bitfinex","BTCUSD",1753987521937,0.82352609,117910.0,117900.0,0.3214]
["bitfinex","BTCUSD",1753987530211,0.82352609,117910.0,117900.0,0.39042]
["bitfinex","BTCUSD",1753987530212,0.20209489,117910.0,117900.0,0.39042]
["bitfinex","BTCUSD",1753987530420,0.33173489,117910.0,117900.0,0.39042]
["bitfinex","BTCUSD",1753987530859,0.31474193,117910.0,117900.0,0.79363218]
["bitfinex","BTCUSD",1753987531072,0.31474193,117910.0,117900.0,0.96326746]
["bitfinex","BTCUSD",1753987531277,0.14512082,117910.0,117900.0,0.98023077]
["bitfinex","BTCUSD",1753987531492,0.007,117910.0,117900.0,1.1268335]
["bitfinex","BTCUSD",1753987531698,0.007,117910.0,117900.0,1.2468335]
["bitfinex","BTCUSD",1753987533074,0.007,117910.0,117900.0,1.5868335]
["bitfinex","BTCUSD",1753987533297,0.02548406,117940.0,117930.0,0.20350939]
["bitfinex","BTCUSD",1753987533542,0.20354069,117940.0,117930.0,0.97999247]
["bitfinex","BTCUSD",1753987533793,0.02548406,117940.0,117930.0,1.04690247]
["bitfinex","BTCUSD",1753987534030,0.19506181,117940.0,117930.0,1.04690247]
["bitfinex","BTCUSD",1753987534682,0.19506181,117940.0,117930.0,0.63521112]
["bitfinex","BTCUSD",1753987534901,0.19906181,117940.0,117930.0,0.63621112]
["bitfinex","BTCUSD",1753987535327,0.19058343,117940.0,117930.0,0.63621112]
["bitfinex","BTCUSD",1753987535547,0.18610483,117940.0,117930.0,0.63621112]
["bitfinex","BTCUSD",1753987535757,0.18610483,117940.0,117930.0,0.62773173]
["bitfinex","BTCUSD",1753987535997,0.18610483,117940.0,117930.0,0.4581396]
["bitfinex","BTCUSD",1753987536173,0.17762609,117940.0,117930.0,0.4581396]
["bitfinex","BTCUSD",1753987536802,0.58083827,117940.0,117930.0,0.44966]
["bitfinex","BTCUSD",1753987537015,0.17762609,117940.0,117930.0,0.44966]
["bitfinex","BTCUSD",1753987541451,0.17762609,117940.0,117930.0,0.32002]
["bitfinex","BTCUSD",1753987542302,0.17762609,117940.0,117930.0,0.45002]
["bitfinex","BTCUSD",1753987542584,0.17762609,117940.0,117930.0,0.44709]
["bitfinex","BTCUSD",1753987545886,0.17762609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987545887,0.24245609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987546124,0.64566827,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987546419,0.58286827,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987546733,0.17965609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987548495,0.17762609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987550258,0.17965609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987550489,0.24245609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987550680,0.18265609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987550825,0.17965609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987551680,0.17762609,117940.0,117930.0,0.57669]
["bitfinex","BTCUSD",1753987552326,0.17762609,117940.0,117930.0,0.74628213]
["bitfinex","BTCUSD",1753987552560,0.0334842,117940.0,117930.0,1.17786254]
["bitfinex","BTCUSD",1753987552813,0.19458364,117940.0,117930.0,1.1693833]
["bitfinex","BTCUSD",1753987553043,0.19458364,117940.0,117930.0,1.17786261]
["bitfinex","BTCUSD",1753987553187,0.19458364,117940.0,117930.0,1.18634178]
["bitfinex","BTCUSD",1753987554032,0.02500517,117940.0,117930.0,1.19482088]
["bitfinex","BTCUSD",1753987554439,0.00804834,117940.0,117930.0,1.19482088]
["bitfinex","BTCUSD",1753987554675,0.02500489,117940.0,117930.0,1.19482088]
["bitfinex","BTCUSD",1753987554911,0.03348341,117940.0,117930.0,1.19482088]
["bitfinex","BTCUSD",1753987555133,0.03348334,117940.0,117930.0,1.19482088]
["bitfinex","BTCUSD",1753987555829,0.02500489,117940.0,117930.0,1.19482088]
["bitfinex","BTCUSD",1753987556081,0.00804834,117940.0,117930.0,1.53482088]
["bitfinex","BTCUSD",1753987556303,0.00804834,117940.0,117930.0,1.49482088]
["bitfinex","BTCUSD",1753987557354,0.00804834,117940.0,117930.0,1.49478088]
["bitfinex","BTCUSD",1753987557611,0.00404834,117940.0,117930.0,1.49378088]
["bitfinex","BTCUSD",1753987558004,0.00604834,117940.0,117930.0,1.49478088]
["bitfinex","BTCUSD",1753987558215,0.01304834,117940.0,117930.0,1.49478088]
["bitfinex","BTCUSD",1753987561172,0.01304834,117940.0,117930.0,1.36522088]
["bitfinex","BTCUSD",1753987561361,0.01304834,117940.0,117930.0,1.49478088]
["bitfinex","BTCUSD",1753987562878,0.01304834,117940.0,117930.0,1.64478088]
["bitfinex","BTCUSD",1753987565046,0.01304834,117940.0,117930.0,1.49478088]
["bitfinex","BTCUSD",1753987565245,0.01304834,117940.0,117930.0,2.72448988]
["bitfinex","BTCUSD",1753987565852,0.01304834,117940.0,117930.0,2.59868688]
["bitfinex","BTCUSD",1753987566886,0.01304834,117940.0,117930.0,1.86058088]
["bitfinex","BTCUSD",1753987569394,0.01304834,117940.0,117930.0,1.4573687]
["bitfinex","BTCUSD",1753987569603,0.01304834,117940.0,117930.0,1.86058088]
["bitfinex","BTCUSD",1753987571387,0.01304834,117940.0,117930.0,2.0280299]
["bitfinex","BTCUSD",1753987571573,1e-08,117940.0,117930.0,2.0280299]
["bitfinex","BTCUSD",1753987572066,1e-08,117940.0,117930.0,2.2914299]
["bitfinex","BTCUSD",1753987572272,1e-08,117940.0,117930.0,2.71864208]
["bitfinex","BTCUSD",1753987572457,1e-08,117940.0,117930.0,2.71964208]
["bitfinex","BTCUSD",1753987572763,1e-08,117940.0,117930.0,1.93821772]
["bitfinex","BTCUSD",1753987572972,1e-08,117940.0,117930.0,2.08821772]
["bitfinex","BTCUSD",1753987575557,1e-08,117940.0,117930.0,2.09017772]
["bitfinex","BTCUSD",1753987576706,1e-08,117940.0,117930.0,4.02540872]
["bitfinex","BTCUSD",1753987579063,1e-08,117940.0,117930.0,4.02536872]
["bitfinex","BTCUSD",1753987579508,1e-08,117940.0,117930.0,4.05082072]
["bitfinex","BTCUSD",1753987580323,1e-08,117940.0,117930.0,4.25438072]
["bitfinex","BTCUSD",1753987582027,1e-08,117940.0,117930.0,4.27643505]
["bitfinex","BTCUSD",1753987583103,1e-08,117940.0,117930.0,4.25438072]
["bitfinex","BTCUSD",1753987586123,1e-08,117940.0,117930.0,4.12490072]
["bitfinex","BTCUSD",1753987586337,1e-08,117940.0,117930.0,4.25438072]
["bitfinex","BTCUSD",1753987590964,1e-08,117940.0,117930.0,4.45438072]
["bitfinex","BTCUSD",1753987591168,1e-08,117940.0,117930.0,4.12874972]
["bitfinex","BTCUSD",1753987592179,1e-08,117940.0,117930.0,4.32490072]
["bitfinex","BTCUSD",1753987592387,1e-08,117940.0,117930.0,4.45438072]
["bitfinex","BTCUSD",1753987593562,1e-08,117940.0,117930.0,4.32197072]
["bitfinex","BTCUSD",1753987593794,1e-08,117940.0,117930.0,4.45145072]
["bitfinex","BTCUSD",1753987594341,1e-08,117940.0,117930.0,4.45438072]
["bitfinex","BTCUSD",1753987594955,1e-08,117940.0,117930.0,4.32197072]
["bitfinex","BTCUSD",1753987595166,0.06240001,117940.0,117930.0,1.2474007]
["bitfinex","BTCUSD",1753987595374,0.06240001,117940.0,117930.0,1.9275529]
["bitfinex","BTCUSD",1753987596218,0.06240001,117940.0,117930.0,2.1120899]
["bitfinex","BTCUSD",1753987596424,0.06240001,117940.0,117930.0,2.7877069]
["bitfinex","BTCUSD",1753987597508,0.06240001,117940.0,117930.0,2.9377069]
["bitfinex","BTCUSD",1753987597917,0.06240001,117940.0,117930.0,2.9997169]
["bitfinex","BTCUSD",1753987598089,1e-08,117940.0,117930.0,2.7642469]
["bitfinex","BTCUSD",1753987598948,1e-08,117940.0,117930.0,2.7613169]
["bitfinex","BTCUSD",1753987599802,0.06240001,117940.0,117930.0,4.3247209]
["bitfinex","BTCUSD",1753987600146,0.06240001,117940.0,117930.0,4.3846009]
["bitfinex","BTCUSD",1753987600351,0.06240001,117940.0,117930.0,4.3867309]
["bitfinex","BTCUSD",1753987600781,0.06240001,117940.0,117930.0,2.0856999]
["bitfinex","BTCUSD",1753987601095,0.00507001,117940.0,117930.0,4.3867309]
["bitfinex","BTCUSD",1753987601302,0.00507001,117940.0,117930.0,4.0166889]
["bitfinex","BTCUSD",1753987601511,0.06240001,117940.0,117930.0,4.0166889]
["bitfinex","BTCUSD",1753987601758,0.00507001,117940.0,117930.0,4.0166889]
["bitfinex","BTCUSD",1753987601976,1e-08,117940.0,117930.0,4.0281189]
["bitfinex","BTCUSD",1753987602823,1e-08,117940.0,117930.0,4.4031189]
["bitfinex","BTCUSD",1753987603935,1e-08,117940.0,117930.0,4.4285709]
["bitfinex","BTCUSD",1753987604142,1e-08,117940.0,117930.0,4.6919709]
["bitfinex","BTCUSD",1753987608732,1e-08,117940.0,117930.0,5.0590829]
["bitfinex","BTCUSD",1753987609573,1e-08,117940.0,117930.0,5.0620129]
["bitfinex","BTCUSD",1753987610810,1e-08,117940.0,117930.0,5.0590829]
["bitfinex","BTCUSD",1753987611761,1e-08,117940.0,117930.0,2.7580519]
["bitfinex","BTCUSD",1753987612012,1e-08,117940.0,117930.0,5.0620129]
["bitfinex","BTCUSD",1753987612237,0.05733,117960.0,117950.0,3.40347702]
["bitfinex","BTCUSD",1753987612441,0.05945,117960.0,117950.0,4.95278138]
["bitfinex","BTCUSD",1753987612653,0.00212,117960.0,117950.0,5.01479138]
["bitfinex","BTCUSD",1753987613356,0.00512,117960.0,117950.0,5.04024238]
["bitfinex","BTCUSD",1753987613653,0.00912,117960.0,117950.0,5.04024238]
["bitfinex","BTCUSD",1753987615005,0.00512,117960.0,117950.0,5.04024238]
["bitfinex","BTCUSD",1753987615246,0.00812,117960.0,117950.0,5.04024238]
["bitfinex","BTCUSD",1753987615482,0.006,117960.0,117950.0,5.04024238]
["bitfinex","BTCUSD",1753987615728,0.003,117960.0,117950.0,5.04024238]
["bitfinex","BTCUSD",1753987615987,0.00900169,118020.0,118000.0,0.17795284]
["bitfinex","BTCUSD",1753987616219,0.01747432,118020.0,118010.0,0.32433786]
["bitfinex","BTCUSD",1753987616453,0.01963432,118020.0,118010.0,0.55433786]
["bitfinex","BTCUSD",1753987616683,0.01116162,118020.0,118010.0,0.55433786]
["bitfinex","BTCUSD",1753987616980,0.02810688,118020.0,118010.0,0.55433786]
["bitfinex","BTCUSD",1753987617188,0.03657973,118020.0,118010.0,0.55433786]
["bitfinex","BTCUSD",1753987617411,0.03662813,118020.0,118010.0,0.55433786]
["bitfinex","BTCUSD",1753987617620,0.03762813,118020.0,118010.0,0.55433786]
["bitfinex","BTCUSD",1753987617981,0.09733813,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987618198,0.10581112,118020.0,118010.0,0.61533786]
["bitfinex","BTCUSD",1753987618646,0.08039272,118020.0,118010.0,1.01855004]
["bitfinex","BTCUSD",1753987618856,0.08786557,118020.0,118010.0,0.61533786]
["bitfinex","BTCUSD",1753987619088,0.08239272,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987619252,0.08239258,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987619621,0.09486528,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987619844,0.10333806,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987620055,0.08639258,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987620465,0.09486536,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987620952,0.1033382,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987621196,0.06944753,118020.0,118010.0,1.01755004]
["bitfinex","BTCUSD",1753987621414,0.08639294,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987621642,0.06944753,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987621864,0.06944753,118020.0,118010.0,1.01755004]
["bitfinex","BTCUSD",1753987622111,0.07792009,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987622533,0.08639272,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987622747,0.09486557,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987623617,0.10333856,118020.0,118010.0,0.61433786]
["bitfinex","BTCUSD",1753987624014,0.27280136,118020.0,118010.0,0.60586451]
["bitfinex","BTCUSD",1753987624229,0.11181162,118020.0,118010.0,0.61433793]
["bitfinex","BTCUSD",1753987624428,0.11181162,118020.0,118010.0,0.62281128]
["bitfinex","BTCUSD",1753987624641,0.27280136,118020.0,118010.0,0.62281128]
["bitfinex","BTCUSD",1753987624890,0.27280201,118020.0,118010.0,0.61433793]
["bitfinex","BTCUSD",1753987625081,0.26432931,118020.0,118010.0,0.60586451]
["bitfinex","BTCUSD",1753987625297,0.25585646,118020.0,118010.0,0.59739094]
["bitfinex","BTCUSD",1753987625812,0.65059565,118020.0,118010.0,0.41952]
["bitfinex","BTCUSD",1753987629963,0.24738347,118020.0,118010.0,0.41952]
["bitfinex","BTCUSD",1753987630622,0.24738347,118020.0,118010.0,0.60594451]
["bitfinex","BTCUSD",1753987630840,0.06944753,118020.0,118010.0,0.60594451]
["bitfinex","BTCUSD",1753987631078,0.25585624,118020.0,118010.0,0.61441808]
["bitfinex","BTCUSD",1753987631293,0.25585624,118020.0,118010.0,0.59747087]
["bitfinex","BTCUSD",1753987631739,0.24738339,118020.0,118010.0,0.59747087]
["bitfinex","BTCUSD",1753987631965,0.24738339,118020.0,118010.0,0.59747101]
["bitfinex","BTCUSD",1753987632182,0.23891033,118020.0,118010.0,0.59747101]
["bitfinex","BTCUSD",1753987634027,0.23891033,118020.0,118010.0,0.41952]
["bitfinex","BTCUSD",1753987634901,0.64212251,118020.0,118010.0,0.41952]
["bitfinex","BTCUSD",1753987635119,0.23891033,118020.0,118010.0,0.41952]
["bitfinex","BTCUSD",1753987638056,0.23891033,118020.0,118010.0,0.58899716]
["bitfinex","BTCUSD",1753987638314,0.23891033,118020.0,118010.0,0.59747094]
["bitfinex","BTCUSD",1753987639025,0.24738347,118020.0,118010.0,0.59747094]
["bitfinex","BTCUSD",1753987639273,0.25585639,118020.0,118010.0,0.29]
["bitfinex","BTCUSD",1753987639457,0.65906857,118020.0,118010.0,0.41944]
["bitfinex","BTCUSD",1753987639667,0.65906857,118020.0,118010.0,0.59739101]
["bitfinex","BTCUSD",1753987639922,0.25585639,118020.0,118010.0,0.59739101]
["bitfinex","BTCUSD",1753987640554,0.65906857,118020.0,118010.0,0.59739101]
["bitfinex","BTCUSD",1753987640771,0.65906857,118020.0,118010.0,0.60586479]
["bitfinex","BTCUSD",1753987641265,0.25585639,118020.0,118010.0,0.60586472]
["bitfinex","BTCUSD",1753987641909,0.25585639,118020.0,118010.0,0.61433836]
["bitfinex","BTCUSD",1753987642269,0.25585639,118020.0,118010.0,0.60586472]
["bitfinex","BTCUSD",1753987642699,0.25585639,118020.0,118010.0,0.67048829]
["bitfinex","BTCUSD",1753987642928,0.25585639,118020.0,118010.0,0.66201472]
["bitfinex","BTCUSD",1753987643130,0.19920639,118020.0,118010.0,0.66201472]
["bitfinex","BTCUSD",1753987643369,0.65906857,118020.0,118010.0,0.58891716]
["bitfinex","BTCUSD",1753987643593,0.25585639,118020.0,118010.0,0.59739087]
["bitfinex","BTCUSD",1753987643807,0.02668258,118020.0,118010.0,1.07572997]
["bitfinex","BTCUSD",1753987644074,0.02452258,118020.0,118010.0,1.07869997]
["bitfinex","BTCUSD",1753987644707,0.01605009,118020.0,118010.0,1.07869997]
["bitfinex","BTCUSD",1753987644918,0.00757753,118020.0,118010.0,1.07869997]
["bitfinex","BTCUSD",1753987645136,0.00757753,118020.0,118010.0,0.67548779]
["bitfinex","BTCUSD",1753987645377,0.01605009,118020.0,118010.0,0.67548779]
["bitfinex","BTCUSD",1753987645993,0.02452279,118020.0,118010.0,0.67548779]
["bitfinex","BTCUSD",1753987646475,0.03299571,118020.0,118010.0,0.67251779]
["bitfinex","BTCUSD",1753987646708,0.03299564,118020.0,118010.0,0.67251779]
["bitfinex","BTCUSD",1753987647568,0.04146863,118020.0,118010.0,0.67251779]
["bitfinex","BTCUSD",1753987647818,0.2160715,118020.0,118010.0,0.66404444]
["bitfinex","BTCUSD",1753987648013,0.65294557,118020.0,118010.0,0.29]
["bitfinex","BTCUSD",1753987648232,0.65294557,118020.0,118010.0,0.60586465]
["bitfinex","BTCUSD",1753987648431,0.19065339,118020.0,118010.0,0.61433822]
["bitfinex","BTCUSD",1753987648735,0.19065339,118020.0,118010.0,0.67439822]
["bitfinex","BTCUSD",1753987649207,0.19065339,118020.0,118010.0,0.66592465]
["bitfinex","BTCUSD",1753987649409,0.24973339,118020.0,118010.0,0.41944]
["bitfinex","BTCUSD",1753987649627,0.24973339,118020.0,118010.0,0.58891716]
["bitfinex","BTCUSD",1753987650056,0.24973339,118020.0,118010.0,0.59739101]
["bitfinex","BTCUSD",1753987650284,0.24973339,118020.0,118010.0,0.80586478]
["bitfinex","BTCUSD",1753987650676,0.24973339,118020.0,118010.0,0.86592478]
["bitfinex","BTCUSD",1753987650880,0.24973339,118020.0,118010.0,0.68797384]
["bitfinex","BTCUSD",1753987651078,0.24126033,118020.0,118010.0,0.857451]
["bitfinex","BTCUSD",1753987651422,0.64447251,118020.0,118010.0,0.728011]
["bitfinex","BTCUSD",1753987651633,0.24126033,118020.0,118010.0,0.857451]
["bitfinex","BTCUSD",1753987651827,0.24126033,118020.0,118010.0,0.86592478]
["bitfinex","BTCUSD",1753987652139,0.58539251,118020.0,118010.0,0.73648478]
["bitfinex","BTCUSD",1753987652342,0.58539251,118020.0,118010.0,0.86592478]
["bitfinex","BTCUSD",1753987652762,0.58539251,118020.0,118010.0,0.73648478]
["bitfinex","BTCUSD",1753987653025,0.58539251,118020.0,118010.0,0.86592478]
["bitfinex","BTCUSD",1753987653232,0.58539251,118020.0,118010.0,0.67949999]
["bitfinex","BTCUSD",1753987653692,0.58539251,118020.0,118010.0,0.48999999]
["bitfinex","BTCUSD",1753987653864,0.64447251,118020.0,118010.0,0.61943999]
["bitfinex","BTCUSD",1753987654721,0.77391251,118020.0,118010.0,0.48999999]
["bitfinex","BTCUSD",1753987654885,1.17712469,118020.0,118010.0,0.42999999]
["bitfinex","BTCUSD",1753987655093,0.79936551,118020.0,118010.0,0.42999999]
["bitfinex","BTCUSD",1753987655693,0.38915333,118020.0,118010.0,0.42999999]
["bitfinex","BTCUSD",1753987655912,0.79236551,118020.0,118010.0,0.42999999]
["bitfinex","BTCUSD",1753987656125,0.79236551,118020.0,118010.0,0.43499999]
["bitfinex","BTCUSD",1753987656967,0.79236551,118020.0,118010.0,0.43999999]
["bitfinex","BTCUSD",1753987663070,0.80981453,118020.0,118010.0,0.43999999]
["bitfinex","BTCUSD",1753987663282,1.14981453,118020.0,118010.0,0.43999999]
["bitfinex","BTCUSD",1753987667188,0.00847515,117990.0,117980.0,0.06006]
["bitfinex","BTCUSD",1753987667386,0.71850174,117990.0,117980.0,0.40006]
["bitfinex","BTCUSD",1753987667647,0.71585322,117990.0,117980.0,0.40006]
["bitfinex","BTCUSD",1753987668246,0.71585322,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987668247,0.71885322,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987668490,1.11793322,117990.0,117980.0,0.23]
["bitfinex","BTCUSD",1753987669134,1.11793322,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987669135,0.65564104,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987669345,1.05885322,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987670208,1.05585322,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987670412,1.05585322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987670618,0.92833322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987670805,1.05475322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987671426,1.06075322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987672069,0.65154104,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987672269,1.05475322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987674893,1.05789322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987675072,1.05275322,117990.0,117980.0,0.29514]
["bitfinex","BTCUSD",1753987675622,1.05490322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987676056,1.05490322,117990.0,117980.0,0.40213]
["bitfinex","BTCUSD",1753987676263,1.05806322,117990.0,117980.0,0.40213]
["bitfinex","BTCUSD",1753987677663,1.05490322,117990.0,117980.0,0.40213]
["bitfinex","BTCUSD",1753987678304,0.17998104,117990.0,117980.0,0.40523]
["bitfinex","BTCUSD",1753987678517,0.30950104,117990.0,117980.0,0.29523]
["bitfinex","BTCUSD",1753987678703,0.71271322,117990.0,117980.0,0.29523]
["bitfinex","BTCUSD",1753987679657,0.30950104,117990.0,117980.0,0.29523]
["bitfinex","BTCUSD",1753987681167,0.71271322,117990.0,117980.0,0.29523]
["bitfinex","BTCUSD",1753987681384,0.71802322,117990.0,117980.0,0.29213]
["bitfinex","BTCUSD",1753987681570,0.71802322,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987682122,0.31481104,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987682504,0.71802322,117990.0,117980.0,0.29006]
["bitfinex","BTCUSD",1753987683902,0.31481104,117990.0,117980.0,0.29206]
["bitfinex","BTCUSD",1753987684106,0.31165104,117990.0,117980.0,0.29206]
["bitfinex","BTCUSD",1753987684345,0.71486322,117990.0,117980.0,0.29206]
["bitfinex","BTCUSD",1753987684552,0.31165104,117990.0,117980.0,0.29206]
["bitfinex","BTCUSD",1753987684761,0.31797611,117990.0,117980.0,0.46468025]
["bitfinex","BTCUSD",1753987684902,0.31797611,117990.0,117980.0,0.87636844]
["bitfinex","BTCUSD",1753987684903,0.002,117990.0,117980.0,0.87636844]
["bitfinex","BTCUSD",1753987685284,0.21388104,117990.0,117980.0,0.89331981]
["bitfinex","BTCUSD",1753987685496,0.03589986,117990.0,117980.0,0.49858314]
["bitfinex","BTCUSD",1753987685669,0.03589979,117990.0,117980.0,0.56858314]
["bitfinex","BTCUSD",1753987685909,0.2138809,117990.0,117980.0,0.54315626]
["bitfinex","BTCUSD",1753987686094,0.2138809,117990.0,117980.0,0.56010799]
["bitfinex","BTCUSD",1753987686095,0.19693126,117990.0,117980.0,0.56010799]
["bitfinex","BTCUSD",1753987686312,0.18845626,117990.0,117980.0,0.5516322]
["bitfinex","BTCUSD",1753987686472,0.18645626,117990.0,117980.0,0.5516322]
["bitfinex","BTCUSD",1753987686683,0.19145626,117990.0,117980.0,0.56110806]
["bitfinex","BTCUSD",1753987686905,0.19745626,117990.0,117980.0,0.56958378]
["bitfinex","BTCUSD",1753987687110,0.19745626,117990.0,117980.0,0.57805943]
["bitfinex","BTCUSD",1753987687306,0.20593155,117990.0,117980.0,0.578059]
["bitfinex","BTCUSD",1753987687686,0.02795008,117990.0,117980.0,0.57805857]
["bitfinex","BTCUSD",1753987687902,0.0364253,117990.0,117980.0,0.57805857]
["bitfinex","BTCUSD",1753987688545,0.2144059,117990.0,117980.0,0.55263183]
["bitfinex","BTCUSD",1753987688758,0.20593119,117990.0,117980.0,0.5526322]
["bitfinex","BTCUSD",1753987688981,0.20593119,117990.0,117980.0,0.56110806]
["bitfinex","BTCUSD",1753987689392,0.20593119,117990.0,117980.0,0.56958385]
["bitfinex","BTCUSD",1753987690027,0.0364253,117990.0,117980.0,0.57805943]
["bitfinex","BTCUSD",1753987690497,0.0364253,117990.0,117980.0,0.57805893]
["bitfinex","BTCUSD",1753987690908,0.01947471,117990.0,117980.0,0.57805893]
["bitfinex","BTCUSD",1753987691067,0.01947471,117990.0,117980.0,0.98127111]
["bitfinex","BTCUSD",1753987691276,0.011,117990.0,117980.0,0.98127111]
["bitfinex","BTCUSD",1753987691473,0.01947471,117990.0,117980.0,0.98127111]
["bitfinex","BTCUSD",1753987691683,0.03642464,117990.0,117980.0,0.98127111]
["bitfinex","BTCUSD",1753987691885,0.02794957,117990.0,117980.0,0.98127111]
["bitfinex","BTCUSD",1753987692113,0.02794957,117990.0,117980.0,0.57805893]
["bitfinex","BTCUSD",1753987692492,0.03642464,117990.0,117980.0,0.57805893]
["bitfinex","BTCUSD",1753987692691,0.03642457,117990.0,117980.0,0.57805893]
["bitfinex","BTCUSD",1753987694118,0.21440619,117990.0,117980.0,0.55263191]
["bitfinex","BTCUSD",1753987694373,0.01947464,117990.0,117980.0,0.56110742]
["bitfinex","BTCUSD",1753987694557,0.0279495,117990.0,117980.0,0.9643196]
["bitfinex","BTCUSD",1753987695100,0.0364245,117990.0,117980.0,0.9643196]
["bitfinex","BTCUSD",1753987695328,0.0279495,117990.0,117980.0,0.9643196]
["bitfinex","BTCUSD",1753987696767,0.0279495,117990.0,117980.0,1.0939196]
["bitfinex","BTCUSD",1753987696938,0.03642443,117990.0,117980.0,1.0939196]
["bitfinex","BTCUSD",1753987697318,0.01947464,117990.0,117980.0,0.69070742]
["bitfinex","BTCUSD",1753987697525,0.011,117990.0,117980.0,1.0939196]
["bitfinex","BTCUSD",1753987698507,0.011,117990.0,117980.0,0.69070742]
["bitfinex","BTCUSD",1753987698872,0.011,117990.0,117980.0,1.0939196]
["bitfinex","BTCUSD",1753987702866,0.01947464,117990.0,117980.0,1.0939196]
["bitfinex","BTCUSD",1753987703075,0.01947464,117990.0,117980.0,0.69070742]
["bitfinex","BTCUSD",1753987703315,0.01947464,117990.0,117980.0,1.0939196]
["bitfinex","BTCUSD",1753987704129,0.21440547,117990.0,117980.0,0.67913191]
["bitfinex","BTCUSD",1753987704474,0.05020958,117990.0,117980.0,0.68560742]
["bitfinex","BTCUSD",1753987704669,0.0586848,117990.0,117980.0,0.68760742]
["bitfinex","BTCUSD",1753987705639,0.0555248,117990.0,117980.0,0.68760742]
["bitfinex","BTCUSD",1753987706253,0.04704958,117990.0,117980.0,0.68760742]
["bitfinex","BTCUSD",1753987706661,0.22503069,117990.0,117980.0,0.67913191]
["bitfinex","BTCUSD",1753987706861,0.0555248,117990.0,117980.0,0.68760749]
["bitfinex","BTCUSD",1753987707061,0.0555248,117990.0,117980.0,0.696083]
["bitfinex","BTCUSD",1753987707499,0.04704958,117990.0,117980.0,0.696083]
["bitfinex","BTCUSD",1753987708129,0.21655648,117990.0,117980.0,0.67913198]
["bitfinex","BTCUSD",1753987708388,0.21956648,117990.0,117980.0,0.67913198]
["bitfinex","BTCUSD",1753987708617,0.66157858,117990.0,117980.0,0.43084]
["bitfinex","BTCUSD",1753987708787,0.79137858,117990.0,117980.0,0.301]
["bitfinex","BTCUSD",1753987714560,0.79137858,117990.0,117980.0,0.35754]
["bitfinex","BTCUSD",1753987716053,0.79137858,117990.0,117980.0,0.301]
["bitfinex","BTCUSD",1753987726101,0.79137858,117990.0,117980.0,0.35754]
["bitfinex","BTCUSD",1753987727543,0.73562858,117990.0,117980.0,0.35754]
["bitfinex","BTCUSD",1753987728317,0.79137858,117990.0,117980.0,0.301]
["bitfinex","BTCUSD",1753987736446,0.73538858,117990.0,117980.0,0.35565]
["bitfinex","BTCUSD",1753987736701,0.3270564,117990.0,117980.0,0.76386218]
["bitfinex","BTCUSD",1753987736911,0.3270564,117990.0,117980.0,0.36065]
["bitfinex","BTCUSD",1753987740394,0.3270164,117990.0,117980.0,0.36065]
["bitfinex","BTCUSD",1753987741489,0.3270164,117990.0,117980.0,0.76386218]
["bitfinex","BTCUSD",1753987741714,0.3270164,117990.0,117980.0,0.36065]
["bitfinex","BTCUSD",1753987743211,0.73022858,117990.0,117980.0,0.35761]
["bitfinex","BTCUSD",1753987743600,0.3270164,117990.0,117980.0,0.35761]
["bitfinex","BTCUSD",1753987743844,0.1974564,117990.0,117980.0,0.52713025]
["bitfinex","BTCUSD",1753987744040,0.3269764,117990.0,117980.0,0.36065]
["bitfinex","BTCUSD",1753987744521,0.73018858,117990.0,117980.0,0.48721]
["bitfinex","BTCUSD",1753987744735,0.73545858,117990.0,117980.0,0.48721]
["bitfinex","BTCUSD",1753987745178,0.73545858,117990.0,117980.0,0.35565]
["bitfinex","BTCUSD",1753987745371,0.79246858,117990.0,117980.0,0.301]
["bitfinex","BTCUSD",1753987746966,0.81792458,117990.0,117980.0,0.301]
["bitfinex","BTCUSD",1753987748958,0.76091458,117990.0,117980.0,0.35565]
["bitfinex","BTCUSD",1753987749170,0.73545858,117990.0,117980.0,0.35565]
["bitfinex","BTCUSD",1753987749769,0.76091358,117990.0,117980.0,0.35565]
["bitfinex","BTCUSD",1753987751382,0.81792358,117990.0,117980.0,0.301]
["bitfinex","BTCUSD",1753987754299,1.1753726,117990.0,117980.0,0.301]
["bitfinex","BTCUSD",1753987754524,1.19920856,117990.0,117980.0,0.231]
["bitfinex","BTCUSD",1753987754734,1.19920892,117990.0,117980.0,0.231]
["bitfinex","BTCUSD",1753987755155,1.19420892,117990.0,117980.0,0.23]
["bitfinex","BTCUSD",1753987755377,1.18820892,117990.0,117980.0,0.23]
["bitfinex","BTCUSD",1753987755589,1.18820892,117990.0,117980.0,0.24]
["bitfinex","BTCUSD",1753987756125,1.18820892,117990.0,117980.0,0.23]
["bitfinex","BTCUSD",1753987756379,1.18820892,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987757834,1.18820461,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987758046,0.78499243,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987758252,1.18820461,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987759179,1.2724045,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987766676,1.26446313,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987766879,1.20745313,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987767073,1.19156249,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987767270,1.20742832,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987767635,1.20742864,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987768219,1.26236864,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987768659,1.27030227,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987769133,1.26236864,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987770957,1.26236864,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987771187,0.99370875,117990.0,117980.0,0.29414]
["bitfinex","BTCUSD",1753987771394,1.1029326,117990.0,117980.0,0.29414]
["bitfinex","BTCUSD",1753987771597,0.70175042,117990.0,117980.0,0.29414]
["bitfinex","BTCUSD",1753987771844,1.1049626,117990.0,117980.0,0.29414]
["bitfinex","BTCUSD",1753987772001,1.1081626,117990.0,117980.0,0.29414]
["bitfinex","BTCUSD",1753987772199,1.12403293,117990.0,117980.0,0.29414]
["bitfinex","BTCUSD",1753987774460,1.12403293,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987775064,1.1240382,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987775272,1.13197684,117990.0,117980.0,0.29201]
["bitfinex","BTCUSD",1753987775636,1.13197684,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987775637,1.18626684,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987775842,1.27046673,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987776850,0.86725455,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987777067,1.27046673,117990.0,117980.0,0.267201]
["bitfinex","BTCUSD",1753987778074,1.27046802,117990.0,117980.0,0.267201]
["bitfinex","BTCUSD",1753987779471,1.27046802,117990.0,117980.0,0.238]
["bitfinex","BTCUSD",1753987783993,1.27046802,117990.0,117980.0,0.058]
["bitfinex","BTCUSD",1753987784988,1.27046802,117990.0,117980.0,0.05]
["bitfinex","BTCUSD",1753987785187,1.27146802,117990.0,117980.0,0.054]
["bitfinex","BTCUSD",1753987785435,1.27146802,117990.0,117980.0,0.011]
["bitfinex","BTCUSD",1753987789157,1.27146802,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987789158,1.29646802,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987789390,1.6996802,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987789651,1.36192249,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987789850,1.29649059,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987790563,1.30091952,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987798556,1.28502745,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987798751,1.30089852,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987800427,0.89768634,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987800643,0.81839634,117990.0,117980.0,0.05480001]
["bitfinex","BTCUSD",1753987800853,1.0685695,117990.0,117980.0,0.05786001]
["bitfinex","BTCUSD",1753987801099,1.1988895,117990.0,117980.0,0.05786001]
["bitfinex","BTCUSD",1753987801326,1.21839852,117990.0,117980.0,0.05480001]
["bitfinex","BTCUSD",1753987803393,1.22147852,117990.0,117980.0,0.05480001]
["bitfinex","BTCUSD",1753987805894,1.22147852,117990.0,117980.0,0.05267001]
["bitfinex","BTCUSD",1753987807045,0.81826634,117990.0,117980.0,0.05267001]
["bitfinex","BTCUSD",1753987807263,1.22147852,117990.0,117980.0,0.05267001]
["bitfinex","BTCUSD",1753987809420,1.22147852,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987809632,1.27451852,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987809772,1.22147852,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753987809991,1.22147852,117990.0,117980.0,0.05267001]
["bitfinex","BTCUSD",1753987811586,1.22147852,117990.0,117960.0,0.07045396]
["bitfinex","BTCUSD",1753987811791,0.93019582,117970.0,117960.0,0.24]
["bitfinex","BTCUSD",1753987812139,1.16857281,117970.0,117960.0,0.266436]
["bitfinex","BTCUSD",1753987812375,1.16857281,117970.0,117960.0,0.269496]
["bitfinex","BTCUSD",1753987812627,0.79082563,117970.0,117960.0,0.269496]
["bitfinex","BTCUSD",1753987812890,0.79082563,117970.0,117960.0,0.272496]
["bitfinex","BTCUSD",1753987812891,1.18609878,117970.0,117960.0,0.272496]
["bitfinex","BTCUSD",1753987813152,1.18609878,117970.0,117960.0,0.27298038]
["bitfinex","BTCUSD",1753987813378,1.18609878,117970.0,117960.0,0.26998038]
["bitfinex","BTCUSD",1753987813598,0.53499962,117970.0,117960.0,0.32265038]
["bitfinex","BTCUSD",1753987813817,0.32547962,117970.0,117960.0,0.39004434]
["bitfinex","BTCUSD",1753987814626,0.32647962,117970.0,117960.0,0.39504434]
["bitfinex","BTCUSD",1753987814834,0.32747962,117970.0,117960.0,0.40104434]
["bitfinex","BTCUSD",1753987815065,0.3359993,117970.0,117960.0,0.40104434]
["bitfinex","BTCUSD",1753987815954,0.3104943,117970.0,117960.0,0.97380551]
["bitfinex","BTCUSD",1753987816200,0.3104943,117970.0,117960.0,0.40104434]
["bitfinex","BTCUSD",1753987817537,0.3104943,117970.0,117960.0,0.33365038]
["bitfinex","BTCUSD",1753987820653,0.71370648,117970.0,117960.0,0.33365038]
["bitfinex","BTCUSD",1753987820872,0.71576648,117970.0,117960.0,0.33059038]
["bitfinex","BTCUSD",1753987821298,0.71370648,117970.0,117960.0,0.33059038]
["bitfinex","BTCUSD",1753987821512,0.71370648,117970.0,117960.0,0.33365038]
["bitfinex","BTCUSD",1753987822526,0.71370648,117970.0,117960.0,0.33059038]
["bitfinex","BTCUSD",1753987822755,0.71576648,117970.0,117960.0,0.33059038]
["bitfinex","BTCUSD",1753987822968,0.3125543,117970.0,117960.0,0.33059038]
["bitfinex","BTCUSD",1753987823195,0.71370648,117970.0,117960.0,0.33059038]
["bitfinex","BTCUSD",1753987823845,0.71370648,117970.0,117960.0,0.33365038]
["bitfinex","BTCUSD",1753987824952,0.73916848,117970.0,117960.0,0.33365038]
["bitfinex","BTCUSD",1753987825614,0.79722848,117970.0,117960.0,0.33059038]
["bitfinex","BTCUSD",1753987825828,0.79722848,117970.0,117960.0,0.27579038]
["bitfinex","BTCUSD",1753987825829,0.80021848,117970.0,117960.0,0.27579038]
["bitfinex","BTCUSD",1753987826039,0.80021848,117970.0,117960.0,0.25148438]
["bitfinex","BTCUSD",1753987826249,1.17355684,117970.0,117960.0,0.25148438]
["bitfinex","BTCUSD",1753987827323,1.1576675,117970.0,117960.0,0.25148438]
["bitfinex","BTCUSD",1753987827535,1.17355795,117970.0,117960.0,0.25148438]
["bitfinex","BTCUSD",1753987830763,1.17355795,117970.0,117960.0,0.30394438]
["bitfinex","BTCUSD",1753987830973,0.56140675,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987831178,0.35192675,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987832282,0.35192759,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987832491,0.2055163,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987832928,0.3360363,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987833559,0.2055163,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987833771,0.3360363,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987834191,0.2055163,117970.0,117960.0,0.742691]
["bitfinex","BTCUSD",1753987834426,0.3106143,117970.0,117960.0,0.742691]
["bitfinex","BTCUSD",1753987834644,0.3106143,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987835517,0.71587648,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987835733,0.77487648,117970.0,117960.0,0.28187882]
["bitfinex","BTCUSD",1753987835935,0.77487648,117970.0,117960.0,0.33433882]
["bitfinex","BTCUSD",1753987836152,0.77487648,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987839418,0.71587648,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987839687,0.3126643,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987839892,0.3106143,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987840064,0.3106143,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987841455,0.3106143,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987843991,0.3106143,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987845477,0.1800543,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987845696,0.3104543,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987845919,0.1800543,117970.0,117960.0,0.742691]
["bitfinex","BTCUSD",1753987846124,0.3104543,117970.0,117960.0,0.742691]
["bitfinex","BTCUSD",1753987848132,0.3104543,117970.0,117960.0,0.33947882]
["bitfinex","BTCUSD",1753987848753,0.3125043,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987848965,0.77471648,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987851203,0.3715043,117970.0,117960.0,0.33642882]
["bitfinex","BTCUSD",1753987851408,0.77471648,117970.0,117960.0,0.25148438]
["bitfinex","BTCUSD",1753987851581,1.1321655,117970.0,117960.0,0.25148438]
["bitfinex","BTCUSD",1753987851792,1.1576295,117970.0,117960.0,0.25148438]
["bitfinex","BTCUSD",1753987852016,1.1576295,117970.0,117940.0,0.41246]
["bitfinex","BTCUSD",1753987852017,0.16960937,117940.0,117910.0,0.00305]
["bitfinex","BTCUSD",1753987852231,0.16960937,117940.0,117900.0,0.17847545]
["bitfinex","BTCUSD",1753987852232,0.02544182,117910.0,117900.0,0.13076]
["bitfinex","BTCUSD",1753987852453,0.02544233,117910.0,117900.0,0.65139505]
["bitfinex","BTCUSD",1753987852662,0.19506322,117910.0,117900.0,0.84104364]
["bitfinex","BTCUSD",1753987852872,0.17810179,117910.0,117900.0,1.11011723]
["bitfinex","BTCUSD",1753987853083,0.17810179,117910.0,117900.0,0.70690505]
["bitfinex","BTCUSD",1753987853284,0.17810179,117910.0,117900.0,0.57654505]
["bitfinex","BTCUSD",1753987853513,0.17810179,117910.0,117900.0,0.88614209]
["bitfinex","BTCUSD",1753987853514,0.18310179,117910.0,117900.0,0.88614209]
["bitfinex","BTCUSD",1753987854066,0.18310179,117910.0,117900.0,1.29883596]
["bitfinex","BTCUSD",1753987854067,0.18710179,117910.0,117900.0,1.29883596]
["bitfinex","BTCUSD",1753987854704,0.18710179,117910.0,117900.0,1.30731758]
["bitfinex","BTCUSD",1753987854975,0.18710179,117910.0,117900.0,0.57549505]
["bitfinex","BTCUSD",1753987855181,0.18915179,117910.0,117900.0,0.57549505]
["bitfinex","BTCUSD",1753987855803,0.18710179,117910.0,117900.0,0.57549505]
["bitfinex","BTCUSD",1753987856223,0.18925179,117910.0,117900.0,0.57549505]
["bitfinex","BTCUSD",1753987857297,0.18710179,117910.0,117900.0,0.57549505]
["bitfinex","BTCUSD",1753987857727,0.18925179,117910.0,117900.0,0.57549505]
["bitfinex","BTCUSD",1753987858427,0.24469179,117910.0,117900.0,0.57549505]
["bitfinex","BTCUSD",1753987858873,0.24469179,117910.0,117900.0,0.43674516]
["bitfinex","BTCUSD",1753987860517,0.18925179,117910.0,117900.0,0.49312516]
["bitfinex","BTCUSD",1753987860729,0.24469179,117910.0,117900.0,0.49312516]
["bitfinex","BTCUSD",1753987864022,0.24469179,117910.0,117900.0,0.43674516]
["bitfinex","BTCUSD",1753987864504,0.24469179,117910.0,117900.0,0.35254527]
["bitfinex","BTCUSD",1753987866511,0.24469179,117910.0,117900.0,0.40690527]
["bitfinex","BTCUSD",1753987866714,0.24469179,117910.0,117900.0,0.40892527]
["bitfinex","BTCUSD",1753987867246,0.18710179,117910.0,117900.0,0.41192527]
["bitfinex","BTCUSD",1753987867452,0.31738179,117910.0,117900.0,0.49612516]
["bitfinex","BTCUSD",1753987867662,0.31738179,117910.0,117900.0,0.58032505]
["bitfinex","BTCUSD",1753987868754,0.31738179,117910.0,117900.0,0.57732505]
["bitfinex","BTCUSD",1753987868965,0.37497179,117910.0,117900.0,0.35254527]
["bitfinex","BTCUSD",1753987869195,0.76871965,117910.0,117900.0,0.35254527]
["bitfinex","BTCUSD",1753987869364,1.12616867,117910.0,117900.0,0.35254527]
["bitfinex","BTCUSD",1753987869807,1.20136856,117910.0,117900.0,0.24054527]
["bitfinex","BTCUSD",1753987870025,1.20136856,117910.0,117900.0,0.06054527]
["bitfinex","BTCUSD",1753987870269,0.20404746,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753987870483,0.68414521,117900.0,117890.0,8.194e-05]
["bitfinex","BTCUSD",1753987870702,1.49833307,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753987870960,0.18664578,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753987871177,1.07051266,117870.0,117860.0,0.2308847]
["bitfinex","BTCUSD",1753987871401,1.21015255,117870.0,117860.0,0.2308847]
["bitfinex","BTCUSD",1753987873139,1.21115255,117870.0,117860.0,0.2308847]
["bitfinex","BTCUSD",1753987873556,0.81940469,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987874596,1.21315255,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987875259,0.6046848,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987875471,0.7351648,117870.0,117860.0,0.2942647]
["bitfinex","BTCUSD",1753987875894,0.7351648,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987876738,0.7351648,117870.0,117860.0,0.2922447]
["bitfinex","BTCUSD",1753987876949,0.7351648,117870.0,117860.0,0.2942647]
["bitfinex","BTCUSD",1753987878483,0.7351648,117870.0,117860.0,0.2922447]
["bitfinex","BTCUSD",1753987878745,0.7351648,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987878952,1.12891266,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987879599,0.7351648,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987880020,0.6798448,117870.0,117860.0,0.2942647]
["bitfinex","BTCUSD",1753987880240,0.7352848,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987880666,0.7354048,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987883886,0.6046848,117870.0,117860.0,0.2378847]
["bitfinex","BTCUSD",1753987884124,0.6798848,117870.0,117860.0,0.31809317]
["bitfinex","BTCUSD",1753987886343,0.32032578,117870.0,117860.0,0.32129317]
["bitfinex","BTCUSD",1753987886566,0.32032578,117870.0,117860.0,0.31809317]
["bitfinex","BTCUSD",1753987886787,0.38161578,117870.0,117860.0,0.2942647]
["bitfinex","BTCUSD",1753987888109,0.32032578,117870.0,117860.0,0.2942647]
["bitfinex","BTCUSD",1753987888300,0.32032578,117870.0,117860.0,0.2974647]
["bitfinex","BTCUSD",1753987888887,0.32242578,117870.0,117860.0,0.2942647]
["bitfinex","BTCUSD",1753987889669,0.32032578,117870.0,117860.0,0.2942647]
["bitfinex","BTCUSD",1753987890084,0.32032578,117870.0,117860.0,0.34102176]
["bitfinex","BTCUSD",1753987890282,0.18964578,117870.0,117860.0,0.51391461]
["bitfinex","BTCUSD",1753987890510,0.32016578,117870.0,117860.0,0.90766247]
["bitfinex","BTCUSD",1753987890740,0.01148334,117870.0,117860.0,0.90766247]
["bitfinex","BTCUSD",1753987890919,0.13356,117870.0,117860.0,1.01731541]
["bitfinex","BTCUSD",1753987891089,0.14204334,117870.0,117860.0,1.12731541]
["bitfinex","BTCUSD",1753987891294,0.02845031,117870.0,117860.0,1.12731541]
["bitfinex","BTCUSD",1753987891672,0.0199669,117870.0,117860.0,1.12731541]
["bitfinex","BTCUSD",1753987891884,0.02645053,117870.0,117860.0,1.12031541]
["bitfinex","BTCUSD",1753987892081,0.01696683,117870.0,117860.0,1.12031541]
["bitfinex","BTCUSD",1753987892289,0.02645046,117870.0,117860.0,1.12131541]
["bitfinex","BTCUSD",1753987892730,0.001,117870.0,117860.0,1.12131541]
["bitfinex","BTCUSD",1753987892944,0.00948327,117870.0,117860.0,1.12131541]
["bitfinex","BTCUSD",1753987893380,0.01348327,117870.0,117860.0,1.12231541]
["bitfinex","BTCUSD",1753987893591,0.005,117870.0,117860.0,1.12231541]
["bitfinex","BTCUSD",1753987893828,0.001,117870.0,117860.0,1.32131541]
["bitfinex","BTCUSD",1753987894241,0.005,117870.0,117860.0,1.32231541]
["bitfinex","BTCUSD",1753987894863,0.005,117870.0,117860.0,1.65231541]
["bitfinex","BTCUSD",1753987895537,0.005,117870.0,117860.0,1.87828426]
["bitfinex","BTCUSD",1753987896182,0.005,117870.0,117860.0,1.89573328]
["bitfinex","BTCUSD",1753987896425,0.00847989,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1753987896643,0.01695877,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753987896857,0.1474782,117930.0,117920.0,0.89652454]
["bitfinex","BTCUSD",1753987897071,0.35784619,117930.0,117920.0,0.55007665]
["bitfinex","BTCUSD",1753987897279,0.34088799,117930.0,117920.0,0.5415964]
["bitfinex","BTCUSD",1753987897490,0.34088799,117930.0,117920.0,0.63132695]
["bitfinex","BTCUSD",1753987897706,0.34088799,117930.0,117920.0,0.62817529]
["bitfinex","BTCUSD",1753987897910,0.34088799,117930.0,117920.0,0.63765554]
["bitfinex","BTCUSD",1753987898128,0.34588799,117930.0,117920.0,0.63765554]
["bitfinex","BTCUSD",1753987898335,0.34888799,117930.0,117920.0,0.63865554]
["bitfinex","BTCUSD",1753987898555,0.34040875,117930.0,117920.0,0.45208846]
["bitfinex","BTCUSD",1753987898973,0.34250875,117930.0,117920.0,0.45208846]
["bitfinex","BTCUSD",1753987899425,0.39872875,117930.0,117920.0,0.45208846]
["bitfinex","BTCUSD",1753987899623,0.40169875,117930.0,117920.0,0.45208846]
["bitfinex","BTCUSD",1753987900884,0.40169875,117930.0,117920.0,0.31329857]
["bitfinex","BTCUSD",1753987901104,0.40169875,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987903668,0.79544661,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987903905,1.15289563,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987905425,0.75914777,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987908189,0.74165875,117930.0,117920.0,0.28462834]
["bitfinex","BTCUSD",1753987908399,0.74165875,117930.0,117920.0,0.31983057]
["bitfinex","BTCUSD",1753987909022,0.61117875,117930.0,117920.0,0.31983057]
["bitfinex","BTCUSD",1753987909236,0.74165875,117930.0,117920.0,0.31983057]
["bitfinex","BTCUSD",1753987910058,0.74165875,117930.0,117920.0,0.26725057]
["bitfinex","BTCUSD",1753987910659,0.74165875,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987910913,1.13540661,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987912086,0.74165875,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987913127,1.15285563,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987914123,1.23705552,117930.0,117920.0,0.23204834]
["bitfinex","BTCUSD",1753987914339,0.1696601,117900.0,117870.0,0.07059396]
["bitfinex","BTCUSD",1753987914557,0.18662995,117880.0,117870.0,0.48751915]
["bitfinex","BTCUSD",1753987914752,0.18662995,117880.0,117870.0,0.48952915]
["bitfinex","BTCUSD",1753987914956,0.18662995,117880.0,117870.0,0.40532926]
["bitfinex","BTCUSD",1753987915167,0.18662995,117880.0,117870.0,0.46039389]
["bitfinex","BTCUSD",1753987915362,0.18871995,117880.0,117870.0,0.46039389]
["bitfinex","BTCUSD",1753987915606,0.24719995,117880.0,117870.0,0.2801453]
["bitfinex","BTCUSD",1753987915808,0.24719995,117880.0,117870.0,0.2501453]
["bitfinex","BTCUSD",1753987916019,0.24719995,117880.0,117870.0,0.2511453]
["bitfinex","BTCUSD",1753987916448,0.24719995,117880.0,117870.0,0.2501453]
["bitfinex","BTCUSD",1753987916659,0.24719995,117880.0,117870.0,0.3047353]
["bitfinex","BTCUSD",1753987916893,0.18871995,117880.0,117870.0,0.3067253]
["bitfinex","BTCUSD",1753987917111,0.19562995,117880.0,117870.0,0.33839783]
["bitfinex","BTCUSD",1753987917522,0.18662995,117880.0,117870.0,0.33739783]
["bitfinex","BTCUSD",1753987917741,0.18862995,117880.0,117870.0,0.34539783]
["bitfinex","BTCUSD",1753987918227,0.18762995,117880.0,117870.0,0.34439783]
["bitfinex","BTCUSD",1753987918675,0.18862995,117880.0,117870.0,0.34539783]
["bitfinex","BTCUSD",1753987918885,0.19071995,117880.0,117870.0,0.34539783]
["bitfinex","BTCUSD",1753987919090,0.19071995,117880.0,117870.0,0.3147253]
["bitfinex","BTCUSD",1753987919967,0.24919995,117880.0,117870.0,0.2581453]
["bitfinex","BTCUSD",1753987920396,0.19071995,117880.0,117870.0,0.3147253]
["bitfinex","BTCUSD",1753987920602,0.18014711,117880.0,117870.0,0.3179353]
["bitfinex","BTCUSD",1753987921036,0.18014711,117880.0,117870.0,0.40213519]
["bitfinex","BTCUSD",1753987921449,0.18014711,117880.0,117870.0,0.39892519]
["bitfinex","BTCUSD",1753987921658,0.18223711,117880.0,117870.0,0.39892519]
["bitfinex","BTCUSD",1753987922083,0.18014711,117880.0,117870.0,0.39892519]
["bitfinex","BTCUSD",1753987922776,0.31291711,117880.0,117870.0,0.39892519]
["bitfinex","BTCUSD",1753987922948,0.31291711,117880.0,117870.0,0.3147253]
["bitfinex","BTCUSD",1753987925593,0.37139711,117880.0,117870.0,0.2581453]
["bitfinex","BTCUSD",1753987927800,0.37139711,117880.0,117870.0,0.3127353]
["bitfinex","BTCUSD",1753987928002,0.37139711,117880.0,117870.0,0.3147253]
["bitfinex","BTCUSD",1753987928199,0.31291711,117880.0,117870.0,0.3147253]
["bitfinex","BTCUSD",1753987928427,0.31291711,117880.0,117870.0,0.36603341]
["bitfinex","BTCUSD",1753987928428,0.31082711,117880.0,117870.0,0.36603341]
["bitfinex","BTCUSD",1753987931339,0.31070711,117880.0,117870.0,0.36603341]
["bitfinex","BTCUSD",1753987932787,0.17166406,117880.0,117870.0,0.94223029]
["bitfinex","BTCUSD",1753987933000,0.14104284,117880.0,117870.0,0.96768118]
["bitfinex","BTCUSD",1753987933169,0.14952546,117880.0,117870.0,0.96768118]
["bitfinex","BTCUSD",1753987933375,0.14952539,117880.0,117870.0,0.96768118]
["bitfinex","BTCUSD",1753987933777,0.002,117880.0,117870.0,1.05188107]
["bitfinex","BTCUSD",1753987933982,0.002,117880.0,117870.0,1.16188107]
["bitfinex","BTCUSD",1753987934855,0.001,117880.0,117870.0,1.15130492]
["bitfinex","BTCUSD",1753987935044,0.02544622,117890.0,117870.0,1.12733744]
["bitfinex","BTCUSD",1753987935244,0.00848198,117890.0,117880.0,0.80360496]
["bitfinex","BTCUSD",1753987935456,0.02544629,117890.0,117880.0,1.18759485]
["bitfinex","BTCUSD",1753987936311,0.03392862,117890.0,117880.0,1.17911216]
["bitfinex","BTCUSD",1753987936667,0.03692862,117890.0,117880.0,1.18859493]
["bitfinex","BTCUSD",1753987936971,0.02844629,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987937213,0.01348183,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987937418,0.03044578,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987937624,0.02844571,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987937836,0.03692783,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987938046,0.04092783,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987938519,0.03244571,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987938723,0.04092783,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987939471,0.04941002,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987940107,0.04941052,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987940517,0.04092819,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987940934,0.02396388,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987941152,0.007,117890.0,117880.0,1.19707762]
["bitfinex","BTCUSD",1753987941354,0.007,117890.0,117880.0,1.26707762]
["bitfinex","BTCUSD",1753987941984,0.003,117890.0,117880.0,1.26707762]
["bitfinex","BTCUSD",1753987942414,0.01696258,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753987942609,0.0254442,117900.0,117890.0,1.17741831]
["bitfinex","BTCUSD",1753987943187,0.03392589,117900.0,117890.0,1.17741831]
["bitfinex","BTCUSD",1753987943783,0.03992589,117900.0,117890.0,1.17841831]
["bitfinex","BTCUSD",1753987943979,0.20107948,117900.0,117890.0,1.16993633]
["bitfinex","BTCUSD",1753987944189,0.20107999,117900.0,117890.0,1.16993633]
["bitfinex","BTCUSD",1753987945242,0.20107999,117900.0,117890.0,1.17841845]
["bitfinex","BTCUSD",1753987946092,0.20107999,117900.0,117890.0,0.77620405]
["bitfinex","BTCUSD",1753987946325,0.19259859,117900.0,117890.0,0.76772186]
["bitfinex","BTCUSD",1753987946445,0.19259859,117900.0,117890.0,0.77620405]
["bitfinex","BTCUSD",1753987946650,0.19559859,117900.0,117890.0,0.77620405]
["bitfinex","BTCUSD",1753987946859,0.19559859,117900.0,117890.0,1.16993633]
["bitfinex","BTCUSD",1753987948865,0.19559859,117900.0,117890.0,1.17841845]
["bitfinex","BTCUSD",1753987949075,0.03444507,117900.0,117890.0,1.1869005]
["bitfinex","BTCUSD",1753987949284,0.20408035,117900.0,117890.0,1.1869005]
["bitfinex","BTCUSD",1753987950512,0.20408035,117900.0,117890.0,0.79316822]
["bitfinex","BTCUSD",1753987950725,0.20408035,117900.0,117890.0,1.16993633]
["bitfinex","BTCUSD",1753987951605,0.20408035,117900.0,117890.0,1.17841845]
["bitfinex","BTCUSD",1753987952960,0.20408035,117900.0,117890.0,0.77620405]
["bitfinex","BTCUSD",1753987953791,0.18711704,117900.0,117890.0,0.87427193]
["bitfinex","BTCUSD",1753987953987,0.18917704,117900.0,117890.0,0.70462226]
["bitfinex","BTCUSD",1753987954240,0.18917704,117900.0,117890.0,0.87427193]
["bitfinex","BTCUSD",1753987954457,0.18069528,117900.0,117890.0,0.87427193]
["bitfinex","BTCUSD",1753987954608,0.18069528,117900.0,117890.0,0.88275434]
["bitfinex","BTCUSD",1753987955057,0.18069528,117900.0,117890.0,1.28593802]
["bitfinex","BTCUSD",1753987956397,0.18069528,117900.0,117890.0,1.29442035]
["bitfinex","BTCUSD",1753987956794,0.18069528,117900.0,117890.0,1.28593802]
["bitfinex","BTCUSD",1753987957229,0.18069528,117900.0,117890.0,0.88275434]
["bitfinex","BTCUSD",1753987957430,0.18069528,117900.0,117890.0,1.27745561]
["bitfinex","BTCUSD",1753987957758,0.23706528,117900.0,117890.0,0.42519989]
["bitfinex","BTCUSD",1753987958149,0.23706528,117900.0,117890.0,0.47973989]
["bitfinex","BTCUSD",1753987958557,0.23706528,117900.0,117890.0,0.88292357]
["bitfinex","BTCUSD",1753987959229,0.19559815,117900.0,117890.0,1.15883758]
["bitfinex","BTCUSD",1753987959608,0.18711704,117900.0,117890.0,1.28047546]
["bitfinex","BTCUSD",1753987960009,0.18711704,117900.0,117890.0,1.28895765]
["bitfinex","BTCUSD",1753987963100,0.18711704,117900.0,117890.0,1.28047546]
["bitfinex","BTCUSD",1753987963751,0.18711704,117900.0,117890.0,0.87729178]
["bitfinex","BTCUSD",1753987964007,0.23706528,117900.0,117890.0,0.56599978]
["bitfinex","BTCUSD",1753987964229,0.23706528,117900.0,117890.0,0.69401978]
["bitfinex","BTCUSD",1753987964439,0.23706528,117900.0,117890.0,0.86366945]
["bitfinex","BTCUSD",1753987964656,0.23706528,117900.0,117890.0,0.69401978]
["bitfinex","BTCUSD",1753987965548,0.23706528,117900.0,117890.0,0.87215186]
["bitfinex","BTCUSD",1753987966016,0.23706528,117900.0,117890.0,0.69607978]
["bitfinex","BTCUSD",1753987969108,0.23706528,117900.0,117890.0,0.63947978]
["bitfinex","BTCUSD",1753987969610,0.23706528,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987969611,0.64024896,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987970584,0.23706528,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987970847,0.23706528,117900.0,117890.0,0.39554]
["bitfinex","BTCUSD",1753987972406,0.23706528,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987974543,0.18711704,117900.0,117890.0,0.97043335]
["bitfinex","BTCUSD",1753987974764,0.32563858,117900.0,117890.0,0.90498817]
["bitfinex","BTCUSD",1753987974984,0.19559858,117900.0,117890.0,1.28039554]
["bitfinex","BTCUSD",1753987975191,0.19559858,117900.0,117890.0,1.29736013]
["bitfinex","BTCUSD",1753987975410,0.19559858,117900.0,117890.0,1.30584232]
["bitfinex","BTCUSD",1753987975616,0.19559858,117900.0,117890.0,1.29736013]
["bitfinex","BTCUSD",1753987975822,0.19559858,117900.0,117890.0,1.28887787]
["bitfinex","BTCUSD",1753987977878,0.19559858,117900.0,117890.0,0.88569419]
["bitfinex","BTCUSD",1753987978047,0.19559858,117900.0,117890.0,1.28887787]
["bitfinex","BTCUSD",1753987978450,0.18711704,117900.0,117890.0,0.86872945]
["bitfinex","BTCUSD",1753987978650,0.18711704,117900.0,117890.0,1.27191313]
["bitfinex","BTCUSD",1753987978858,0.31715704,117900.0,117890.0,1.28039561]
["bitfinex","BTCUSD",1753987979078,0.31715704,117900.0,117890.0,0.87721193]
["bitfinex","BTCUSD",1753987979277,0.31715704,117900.0,117890.0,1.10226346]
["bitfinex","BTCUSD",1753987980780,0.37169704,117900.0,117890.0,0.42519989]
["bitfinex","BTCUSD",1753987980989,0.77488072,117900.0,117890.0,0.42519989]
["bitfinex","BTCUSD",1753987981195,0.37169704,117900.0,117890.0,0.42519989]
["bitfinex","BTCUSD",1753987982609,0.37169704,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987982610,0.77488072,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987983241,0.37169704,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987987210,0.39717504,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987990124,0.39717504,117900.0,117890.0,0.39529]
["bitfinex","BTCUSD",1753987990326,0.34771504,117900.0,117890.0,0.39529]
["bitfinex","BTCUSD",1753987990540,0.34771504,117900.0,117890.0,0.47948989]
["bitfinex","BTCUSD",1753987990752,0.31715704,117900.0,117890.0,0.88591357]
["bitfinex","BTCUSD",1753987991141,0.31715704,117900.0,117890.0,0.48272989]
["bitfinex","BTCUSD",1753987991381,0.31715704,117900.0,117890.0,0.47948989]
["bitfinex","BTCUSD",1753987991560,0.77488072,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987998551,0.80035972,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987999289,1.14035972,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987999725,0.73717604,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753987999934,1.14035972,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988006891,0.34263604,117900.0,117890.0,0.434679]
["bitfinex","BTCUSD",1753988007106,0.34263604,117900.0,117890.0,0.437849]
["bitfinex","BTCUSD",1753988007980,0.21259604,117900.0,117890.0,0.437849]
["bitfinex","BTCUSD",1753988008185,0.34263604,117900.0,117890.0,0.437849]
["bitfinex","BTCUSD",1753988010892,0.21259604,117900.0,117890.0,0.437849]
["bitfinex","BTCUSD",1753988011256,0.34263604,117900.0,117890.0,0.437849]
["bitfinex","BTCUSD",1753988011462,0.34263604,117900.0,117890.0,0.434679]
["bitfinex","BTCUSD",1753988013269,0.21259604,117900.0,117890.0,0.434679]
["bitfinex","BTCUSD",1753988013485,0.21259604,117900.0,117890.0,1.01068235]
["bitfinex","BTCUSD",1753988013704,0.31715704,117900.0,117890.0,1.10336472]
["bitfinex","BTCUSD",1753988013908,0.03444456,117900.0,117890.0,1.12881144]
["bitfinex","BTCUSD",1753988014176,0.16448456,117900.0,117890.0,1.12881144]
["bitfinex","BTCUSD",1753988014386,0.3426016,117900.0,117890.0,1.12032946]
["bitfinex","BTCUSD",1753988014806,0.33412027,117900.0,117890.0,1.12032946]
["bitfinex","BTCUSD",1753988015014,0.32563873,117900.0,117890.0,1.12032946]
["bitfinex","BTCUSD",1753988015635,0.19559873,117900.0,117890.0,1.12881165]
["bitfinex","BTCUSD",1753988015835,0.19559873,117900.0,117890.0,1.13729377]
["bitfinex","BTCUSD",1753988016048,0.19559873,117900.0,117890.0,1.12881165]
["bitfinex","BTCUSD",1753988016683,0.19559873,117900.0,117890.0,1.11184713]
["bitfinex","BTCUSD",1753988017311,0.18711704,117900.0,117890.0,1.11184713]
["bitfinex","BTCUSD",1753988017972,0.18711704,117900.0,117890.0,1.12032946]
["bitfinex","BTCUSD",1753988018939,0.18711704,117900.0,117890.0,1.25036946]
["bitfinex","BTCUSD",1753988021393,0.18711704,117900.0,117890.0,1.05527257]
["bitfinex","BTCUSD",1753988021634,0.18711704,117900.0,117890.0,0.65208889]
["bitfinex","BTCUSD",1753988021879,0.18711704,117900.0,117890.0,0.64891889]
["bitfinex","BTCUSD",1753988022059,0.64802072,117900.0,117890.0,0.47954989]
["bitfinex","BTCUSD",1753988022301,0.64802072,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988022735,1.00546974,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988022937,1.08966963,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988023565,0.68648595,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988023767,1.08966963,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988026047,0.68648595,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988026224,1.08966963,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988027553,1.11514963,117900.0,117890.0,0.341]
["bitfinex","BTCUSD",1753988029760,1.11514963,117900.0,117890.0,0.231]
["bitfinex","BTCUSD",1753988030371,0.18662995,117880.0,117870.0,0.1701453]
["bitfinex","BTCUSD",1753988030572,0.72177363,117880.0,117870.0,0.2401453]
["bitfinex","BTCUSD",1753988030802,0.77753363,117880.0,117870.0,0.2401453]
["bitfinex","BTCUSD",1753988031512,0.78353363,117880.0,117870.0,0.2411453]
["bitfinex","BTCUSD",1753988032621,1.56965033,117880.0,117870.0,0.2411453]
["bitfinex","BTCUSD",1753988033323,1.16522388,117880.0,117870.0,0.2411453]
["bitfinex","BTCUSD",1753988040122,1.65260745,117880.0,117870.0,0.2411453]
["bitfinex","BTCUSD",1753988041185,1.65260745,117880.0,117870.0,0.05000001]
["bitfinex","BTCUSD",1753988041395,1.65260745,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753988042020,1.65160745,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753988042422,1.65260745,117880.0,117870.0,0.00300001]
["bitfinex","BTCUSD",1753988042870,1.65260745,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753988042871,1.64660745,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753988043052,1.64760745,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988061150,1.66349282,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988063074,1.6460438,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988063277,1.66349282,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988063478,1.67144245,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988066131,1.67144245,117880.0,117870.0,0.06067]
["bitfinex","BTCUSD",1753988066342,0.86507509,117880.0,117870.0,0.06067]
["bitfinex","BTCUSD",1753988066546,1.21053877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988066780,1.21053877,117880.0,117870.0,0.06561]
["bitfinex","BTCUSD",1753988067533,1.21053877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988067981,1.21262877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988068203,1.08262877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988068442,1.21262877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988068903,0.80944509,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988069131,1.21262877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988069379,0.80735509,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988069593,1.21053877,117880.0,117870.0,0.06561]
["bitfinex","BTCUSD",1753988070240,1.21053877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988070480,1.21262877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988070734,1.26523877,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988071397,1.66047282,117880.0,117870.0,0.06265]
["bitfinex","BTCUSD",1753988071622,1.66842902,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988072030,0.86206166,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988072238,1.66842902,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988076494,1.66047282,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988076703,1.6684619,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988077535,1.66846374,117880.0,117870.0,0.008]
["bitfinex","BTCUSD",1753988079498,1.66846374,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753988081359,1.71846374,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753988081532,1.71746374,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753988081742,1.71746374,117880.0,117840.0,0.05307]
["bitfinex","BTCUSD",1753988081743,0.17819246,117850.0,117840.0,0.05307]
["bitfinex","BTCUSD",1753988081961,1.15145417,117850.0,117840.0,0.2955347]
["bitfinex","BTCUSD",1753988082391,1.17694617,117850.0,117840.0,0.2955347]
["bitfinex","BTCUSD",1753988082591,1.18558886,117850.0,117840.0,0.2955347]
["bitfinex","BTCUSD",1753988082838,1.24028886,117850.0,117840.0,0.2955347]
["bitfinex","BTCUSD",1753988083033,1.24128886,117850.0,117840.0,0.2955347]
["bitfinex","BTCUSD",1753988083237,1.18867886,117850.0,117840.0,0.2955347]
["bitfinex","BTCUSD",1753988084275,0.78340518,117850.0,117840.0,0.2984947]
["bitfinex","BTCUSD",1753988084471,1.18758886,117850.0,117840.0,0.3004947]
["bitfinex","BTCUSD",1753988085367,1.17167072,117850.0,117840.0,0.2975347]
["bitfinex","BTCUSD",1753988086545,1.19736697,117850.0,117840.0,0.2975347]
["bitfinex","BTCUSD",1753988087359,1.19945697,117850.0,117840.0,0.2975347]
["bitfinex","BTCUSD",1753988088107,1.25206697,117850.0,117840.0,0.2975347]
["bitfinex","BTCUSD",1753988091346,1.25206697,117850.0,117840.0,0.2428847]
["bitfinex","BTCUSD",1753988092196,0.5356566,117840.0,117830.0,0.05307]
["bitfinex","BTCUSD",1753988092407,2.05598385,117840.0,117830.0,0.2304]
["bitfinex","BTCUSD",1753988092615,2.05598385,117840.0,117830.0,0.2204]
["bitfinex","BTCUSD",1753988093668,2.05698385,117840.0,117830.0,0.2234]
["bitfinex","BTCUSD",1753988094299,2.05898385,117840.0,117830.0,0.2244]
["bitfinex","BTCUSD",1753988094924,2.05698385,117840.0,117830.0,0.2234]
["bitfinex","BTCUSD",1753988095137,2.05798385,117840.0,117830.0,0.2254]
["bitfinex","BTCUSD",1753988096871,2.05798385,117840.0,117830.0,0.0454]
["bitfinex","BTCUSD",1753988097545,1.25161649,117840.0,117830.0,0.0454]
["bitfinex","BTCUSD",1753988097766,2.05798385,117840.0,117830.0,0.0454]
["bitfinex","BTCUSD",1753988101013,1.65480017,117840.0,117830.0,0.0454]
["bitfinex","BTCUSD",1753988101221,1.65480017,117840.0,117830.0,0.09911]
["bitfinex","BTCUSD",1753988101646,2.05798385,117840.0,117830.0,0.0454]
["bitfinex","BTCUSD",1753988101857,2.08347885,117840.0,117830.0,0.0454]
["bitfinex","BTCUSD",1753988102736,0.53567173,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753988102960,0.74983162,117830.0,117820.0,0.11536]
["bitfinex","BTCUSD",1753988103175,1.2080353,117830.0,117820.0,0.11231]
["bitfinex","BTCUSD",1753988103378,1.27225085,117830.0,117820.0,0.16602]
["bitfinex","BTCUSD",1753988103585,1.29774785,117830.0,117820.0,0.1102]
["bitfinex","BTCUSD",1753988103800,1.2335323,117830.0,117820.0,0.1102]
["bitfinex","BTCUSD",1753988104008,1.2345323,117830.0,117820.0,0.1102]
["bitfinex","BTCUSD",1753988104638,1.25040606,117830.0,117820.0,0.1102]
["bitfinex","BTCUSD",1753988105055,1.25140606,117830.0,117820.0,0.1122]
["bitfinex","BTCUSD",1753988106314,1.25140606,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753988109837,0.51823783,117820.0,117810.0,0.05411]
["bitfinex","BTCUSD",1753988110043,1.59864516,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988110262,1.65161516,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988110493,1.24521148,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988110700,1.65161516,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988110903,1.60186516,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988111117,1.60586516,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988111261,1.63136416,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988111477,1.63836416,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988113542,1.68811416,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988114627,1.23196048,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988114781,1.63514416,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988116570,1.68811416,117820.0,117810.0,0.27622]
["bitfinex","BTCUSD",1753988117096,1.68811416,117820.0,117810.0,0.0404]
["bitfinex","BTCUSD",1753988117342,0.53570198,117810.0,117800.0,0.00634071]
["bitfinex","BTCUSD",1753988117548,1.62716299,117810.0,117800.0,0.24634071]
["bitfinex","BTCUSD",1753988117972,1.22397931,117810.0,117800.0,0.04634071]
["bitfinex","BTCUSD",1753988118373,1.22397931,117810.0,117790.0,0.05371]
["bitfinex","BTCUSD",1753988118374,1.34208448,117800.0,117790.0,0.05371]
["bitfinex","BTCUSD",1753988118582,1.62721813,117800.0,117790.0,0.26385535]
["bitfinex","BTCUSD",1753988118782,1.62721813,117800.0,117790.0,0.21014535]
["bitfinex","BTCUSD",1753988120406,1.36656692,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753988120681,1.65166057,117790.0,117780.0,0.09054547]
["bitfinex","BTCUSD",1753988123341,1.65366057,117790.0,117780.0,0.09054547]
["bitfinex","BTCUSD",1753988124489,1.67931392,117790.0,117780.0,0.09054547]
["bitfinex","BTCUSD",1753988125152,1.70582092,117790.0,117780.0,0.09054547]
["bitfinex","BTCUSD",1753988126130,1.70582092,117790.0,117780.0,0.00054547]
["bitfinex","BTCUSD",1753988126357,1.70582092,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988126358,1.72326994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988126592,1.78748549,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988126824,1.72326994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988127041,1.72026994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988127525,1.72126994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988128198,1.72326994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988128200,1.72426994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988128662,1.72326994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988129137,1.72426994,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753988129839,1.72426994,117790.0,117780.0,0.05543001]
["bitfinex","BTCUSD",1753988129840,1.26815626,117790.0,117780.0,0.05543001]
["bitfinex","BTCUSD",1753988130054,1.24865724,117790.0,117780.0,0.05849001]
["bitfinex","BTCUSD",1753988130272,0.223664,117790.0,117780.0,0.09849001]
["bitfinex","BTCUSD",1753988130497,0.05386986,117790.0,117780.0,0.94356054]
["bitfinex","BTCUSD",1753988130720,0.0379961,117790.0,117780.0,0.94356054]
["bitfinex","BTCUSD",1753988130930,0.0379961,117790.0,117780.0,1.01927053]
["bitfinex","BTCUSD",1753988130931,0.0124891,117790.0,117780.0,1.01927053]
["bitfinex","BTCUSD",1753988131139,0.01248903,117790.0,117780.0,1.02776043]
["bitfinex","BTCUSD",1753988131349,0.003,117790.0,117780.0,1.02776043]
["bitfinex","BTCUSD",1753988131560,0.16853846,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753988131791,0.16853846,117800.0,117790.0,0.68898587]
["bitfinex","BTCUSD",1753988131792,0.18551587,117800.0,117790.0,0.68898587]
["bitfinex","BTCUSD",1753988132027,0.36378411,117800.0,117790.0,1.14004023]
["bitfinex","BTCUSD",1753988132237,0.36378411,117800.0,117790.0,0.88587357]
["bitfinex","BTCUSD",1753988132238,0.34241498,117800.0,117790.0,0.88587357]
["bitfinex","BTCUSD",1753988132454,0.21225498,117800.0,117790.0,0.48268989]
["bitfinex","BTCUSD",1753988132665,0.21225498,117800.0,117790.0,0.88587357]
["bitfinex","BTCUSD",1753988132884,0.21225498,117800.0,117790.0,1.05566727]
["bitfinex","BTCUSD",1753988133346,0.21925498,117800.0,117790.0,1.05566727]
["bitfinex","BTCUSD",1753988133793,0.21925498,117800.0,117790.0,1.06415681]
["bitfinex","BTCUSD",1753988134256,0.21925498,117800.0,117790.0,1.06415688]
["bitfinex","BTCUSD",1753988134502,0.21925498,117800.0,117790.0,1.07264642]
["bitfinex","BTCUSD",1753988134712,0.22325498,117800.0,117790.0,1.06415688]
["bitfinex","BTCUSD",1753988134946,0.22325498,117800.0,117790.0,1.07264642]
["bitfinex","BTCUSD",1753988135542,0.22325498,117800.0,117790.0,1.06415688]
["bitfinex","BTCUSD",1753988135754,0.22325498,117800.0,117790.0,1.07264642]
["bitfinex","BTCUSD",1753988135963,0.22325498,117800.0,117790.0,0.48268989]
["bitfinex","BTCUSD",1753988135964,0.21476624,117800.0,117790.0,0.48268989]
["bitfinex","BTCUSD",1753988136179,0.20627728,117800.0,117790.0,0.48268989]
["bitfinex","BTCUSD",1753988136655,0.20627728,117800.0,117790.0,0.65248359]
["bitfinex","BTCUSD",1753988137074,0.20627728,117800.0,117790.0,0.66946288]
["bitfinex","BTCUSD",1753988137277,0.20627728,117800.0,117790.0,0.65248359]
["bitfinex","BTCUSD",1753988137966,0.20627728,117800.0,117790.0,0.39849]
["bitfinex","BTCUSD",1753988138663,0.60946096,117800.0,117790.0,0.39543]
["bitfinex","BTCUSD",1753988138863,0.61151096,117800.0,117790.0,0.39543]
["bitfinex","BTCUSD",1753988139101,0.66401096,117800.0,117790.0,0.39543]
["bitfinex","BTCUSD",1753988139322,0.66401096,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1753988141059,0.26082728,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1753988141282,0.66401096,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1753988141495,0.20627728,117800.0,117790.0,0.39543]
["bitfinex","BTCUSD",1753988143565,0.20832728,117800.0,117790.0,0.39543]
["bitfinex","BTCUSD",1753988144008,0.20627728,117800.0,117790.0,0.438339]
["bitfinex","BTCUSD",1753988144522,0.35333513,117800.0,117790.0,1.07871034]
["bitfinex","BTCUSD",1753988144773,0.35333513,117800.0,117790.0,0.50573296]
["bitfinex","BTCUSD",1753988145685,0.35333513,117800.0,117790.0,0.438339]
["bitfinex","BTCUSD",1753988150699,0.35333513,117800.0,117790.0,0.6081327]
["bitfinex","BTCUSD",1753988150951,0.35333513,117800.0,117790.0,0.438339]
["bitfinex","BTCUSD",1753988153019,0.35333513,117800.0,117790.0,0.435279]
["bitfinex","BTCUSD",1753988155182,0.35333513,117800.0,117790.0,0.438339]
["bitfinex","BTCUSD",1753988156388,0.35333513,117800.0,117790.0,0.6081327]
["bitfinex","BTCUSD",1753988156588,0.35333513,117800.0,117790.0,0.438339]
["bitfinex","BTCUSD",1753988156824,0.35333513,117800.0,117790.0,0.6081327]
["bitfinex","BTCUSD",1753988156995,0.35333513,117800.0,117790.0,0.438339]
["bitfinex","BTCUSD",1753988157241,0.35333513,117800.0,117790.0,0.84152268]
["bitfinex","BTCUSD",1753988159659,0.35333513,117800.0,117790.0,0.438339]
["bitfinex","BTCUSD",1753988160573,0.35333513,117800.0,117790.0,0.39849]
["bitfinex","BTCUSD",1753988161449,0.22528513,117800.0,117790.0,0.51828331]
["bitfinex","BTCUSD",1753988161661,0.81072881,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1753988161866,0.35528513,117800.0,117790.0,0.34199]
["bitfinex","BTCUSD",1753988162077,0.35528513,117800.0,117790.0,0.88213357]
["bitfinex","BTCUSD",1753988162078,0.34476624,117800.0,117790.0,0.88213357]
["bitfinex","BTCUSD",1753988162293,0.34476624,117800.0,117790.0,0.47894989]
["bitfinex","BTCUSD",1753988163160,0.34476624,117800.0,117790.0,0.47578989]
["bitfinex","BTCUSD",1753988163622,0.34476624,117800.0,117790.0,0.47894989]
["bitfinex","BTCUSD",1753988164320,0.34076624,117800.0,117790.0,0.47578989]
["bitfinex","BTCUSD",1753988165024,0.34376624,117800.0,117790.0,0.47578989]
["bitfinex","BTCUSD",1753988165278,0.33676624,117800.0,117790.0,0.47578989]
["bitfinex","BTCUSD",1753988165517,0.34279624,117800.0,117790.0,0.47678989]
["bitfinex","BTCUSD",1753988165716,0.38805624,117800.0,117790.0,0.47578989]
["bitfinex","BTCUSD",1753988165991,0.41105624,117800.0,117790.0,0.47678989]
["bitfinex","BTCUSD",1753988166426,0.35879624,117800.0,117790.0,0.47678989]
["bitfinex","BTCUSD",1753988167421,0.33329824,117800.0,117790.0,0.47678989]
["bitfinex","BTCUSD",1753988168814,0.38555824,117800.0,117790.0,0.39259]
["bitfinex","BTCUSD",1753988169387,0.33329824,117800.0,117790.0,0.39259]
["bitfinex","BTCUSD",1753988170208,0.38555824,117800.0,117790.0,0.39259]
["bitfinex","BTCUSD",1753988171924,0.37155824,117800.0,117790.0,0.39159]
["bitfinex","BTCUSD",1753988172398,0.33126824,117800.0,117790.0,0.96872738]
["bitfinex","BTCUSD",1753988172627,0.33126824,117800.0,117790.0,1.05292727]
["bitfinex","BTCUSD",1753988172942,0.33126824,117800.0,117790.0,0.88313357]
["bitfinex","BTCUSD",1753988173577,0.03148831,117800.0,117790.0,1.07839545]
["bitfinex","BTCUSD",1753988173793,0.144,117800.0,117790.0,1.29259534]
["bitfinex","BTCUSD",1753988174015,0.014,117800.0,117790.0,1.69577902]
["bitfinex","BTCUSD",1753988174230,0.014,117800.0,117790.0,1.29259534]
["bitfinex","BTCUSD",1753988174446,0.022,117800.0,117790.0,1.29259534]
["bitfinex","BTCUSD",1753988174973,0.02248831,117800.0,117790.0,1.29259534]
["bitfinex","BTCUSD",1753988175147,0.03048831,117800.0,117790.0,1.29259534]
["bitfinex","BTCUSD",1753988175665,0.022,117800.0,117790.0,1.29259534]
["bitfinex","BTCUSD",1753988176131,0.022,117800.0,117790.0,2.03577902]
["bitfinex","BTCUSD",1753988176365,0.25192307,117830.0,117810.0,0.18674055]
["bitfinex","BTCUSD",1753988176366,0.02140482,117830.0,117810.0,0.18674055]
["bitfinex","BTCUSD",1753988176634,0.1724322,117830.0,117820.0,0.60993994]
["bitfinex","BTCUSD",1753988176858,0.33368211,117830.0,117820.0,1.00465896]
["bitfinex","BTCUSD",1753988177091,0.02545932,117830.0,117820.0,1.02163306]
["bitfinex","BTCUSD",1753988177307,0.02545932,117830.0,117820.0,1.10583295]
["bitfinex","BTCUSD",1753988177308,0.13848615,117830.0,117820.0,1.10583295]
["bitfinex","BTCUSD",1753988177550,0.14697252,117830.0,117820.0,1.19003284]
["bitfinex","BTCUSD",1753988177801,0.24099929,117830.0,117820.0,0.44419989]
["bitfinex","BTCUSD",1753988178023,0.38014444,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988178234,0.78332812,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988178489,0.38014444,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988178699,0.39614444,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988178913,0.38014444,117830.0,117820.0,0.40747389]
["bitfinex","BTCUSD",1753988179148,0.38014444,117830.0,117820.0,0.45906389]
["bitfinex","BTCUSD",1753988179388,0.34285444,117830.0,117820.0,0.86640757]
["bitfinex","BTCUSD",1753988179591,0.34285444,117830.0,117820.0,1.06162023]
["bitfinex","BTCUSD",1753988179996,0.34285444,117830.0,117820.0,1.053133]
["bitfinex","BTCUSD",1753988180430,0.34285444,117830.0,117820.0,1.04464555]
["bitfinex","BTCUSD",1753988180645,0.38865786,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988180856,0.38865786,117830.0,117820.0,0.62981435]
["bitfinex","BTCUSD",1753988181067,0.33639786,117830.0,117820.0,0.64678917]
["bitfinex","BTCUSD",1753988181540,0.32588121,117830.0,117820.0,0.62981435]
["bitfinex","BTCUSD",1753988181750,0.32791121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988182141,0.37719121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988182537,0.38017121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988183516,0.32791121,117830.0,117820.0,0.6383018]
["bitfinex","BTCUSD",1753988183923,0.32791121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988184134,0.38017121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988184969,0.38017121,117830.0,117820.0,0.62981435]
["bitfinex","BTCUSD",1753988185174,0.33089121,117830.0,117820.0,0.63830187]
["bitfinex","BTCUSD",1753988185417,0.32791121,117830.0,117820.0,0.64678932]
["bitfinex","BTCUSD",1753988185839,0.32791121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988186047,0.37954121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988186473,0.36254121,117830.0,117820.0,0.45906389]
["bitfinex","BTCUSD",1753988186927,0.37754121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988187789,0.36854121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988188006,0.37454121,117830.0,117820.0,0.46106389]
["bitfinex","BTCUSD",1753988190469,0.37454121,117830.0,117820.0,0.63081435]
["bitfinex","BTCUSD",1753988190675,0.32291121,117830.0,117820.0,0.6393018]
["bitfinex","BTCUSD",1753988190882,0.32088121,117830.0,117820.0,0.6393018]
["bitfinex","BTCUSD",1753988191295,0.32088121,117830.0,117820.0,0.63081435]
["bitfinex","BTCUSD",1753988191696,0.32088121,117830.0,117820.0,0.46106389]
["bitfinex","BTCUSD",1753988192322,0.32088121,117830.0,117820.0,0.63081435]
["bitfinex","BTCUSD",1753988192535,0.31488121,117830.0,117820.0,0.46006389]
["bitfinex","BTCUSD",1753988192745,0.29988121,117830.0,117820.0,0.6373018]
["bitfinex","BTCUSD",1753988192952,0.31888121,117830.0,117820.0,0.6393018]
["bitfinex","BTCUSD",1753988193158,0.31888121,117830.0,117820.0,0.63081435]
["bitfinex","BTCUSD",1753988193569,0.31888121,117830.0,117820.0,0.46106389]
["bitfinex","BTCUSD",1753988193981,0.37267121,117830.0,117820.0,0.46106389]
["bitfinex","BTCUSD",1753988195143,0.77585489,117830.0,117820.0,0.40947389]
["bitfinex","BTCUSD",1753988196401,0.77085489,117830.0,117820.0,0.40847389]
["bitfinex","BTCUSD",1753988197508,0.36767121,117830.0,117820.0,0.40847389]
["bitfinex","BTCUSD",1753988198483,0.77085489,117830.0,117820.0,0.40847389]
["bitfinex","BTCUSD",1753988199103,0.77585489,117830.0,117820.0,0.362]
["bitfinex","BTCUSD",1753988199519,0.37267121,117830.0,117820.0,0.362]
["bitfinex","BTCUSD",1753988199734,0.76185489,117830.0,117820.0,0.361]
["bitfinex","BTCUSD",1753988199934,0.77885489,117830.0,117820.0,0.362]
["bitfinex","BTCUSD",1753988200131,0.77385489,117830.0,117820.0,0.361]
["bitfinex","BTCUSD",1753988200408,0.77385489,117830.0,117820.0,0.362]
["bitfinex","BTCUSD",1753988200409,0.77985489,117830.0,117820.0,0.362]
["bitfinex","BTCUSD",1753988200856,0.64985489,117830.0,117820.0,0.362]
["bitfinex","BTCUSD",1753988201056,0.64985489,117830.0,117820.0,0.361]
["bitfinex","BTCUSD",1753988201057,0.8754238,117830.0,117820.0,0.361]
["bitfinex","BTCUSD",1753988201258,1.1984238,117830.0,117820.0,0.361]
["bitfinex","BTCUSD",1753988201457,1.2194238,117830.0,117820.0,0.361]
["bitfinex","BTCUSD",1753988201924,1.1984238,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988202137,1.2084238,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988207327,0.80524012,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988207538,1.2084238,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988208356,1.2339208,117830.0,117820.0,0.36]
["bitfinex","BTCUSD",1753988211813,1.2339208,117830.0,117820.0,0.25]
["bitfinex","BTCUSD",1753988212794,0.70081712,117830.0,117820.0,0.25]
["bitfinex","BTCUSD",1753988212988,1.2339608,117830.0,117820.0,0.25]
["bitfinex","BTCUSD",1753988213197,0.67233821,117830.0,117820.0,0.30701]
["bitfinex","BTCUSD",1753988213404,1.07552189,117830.0,117820.0,0.30381]
["bitfinex","BTCUSD",1753988213602,1.06852189,117830.0,117820.0,0.30381]
["bitfinex","BTCUSD",1753988213810,1.06952189,117830.0,117820.0,0.30481]
["bitfinex","BTCUSD",1753988214008,1.07052189,117830.0,117820.0,0.30781]
["bitfinex","BTCUSD",1753988214709,1.07268189,117830.0,117820.0,0.30781]
["bitfinex","BTCUSD",1753988215606,1.07268189,117830.0,117820.0,0.254]
["bitfinex","BTCUSD",1753988215607,1.12528189,117830.0,117820.0,0.254]
["bitfinex","BTCUSD",1753988216384,1.12528189,117830.0,117820.0,0.30487]
["bitfinex","BTCUSD",1753988216789,1.12528189,117830.0,117820.0,0.254]
["bitfinex","BTCUSD",1753988222509,1.12528189,117830.0,117820.0,0.30487]
["bitfinex","BTCUSD",1753988222713,1.12528189,117830.0,117820.0,0.254]
["bitfinex","BTCUSD",1753988225428,1.2269308,117830.0,117820.0,0.254]
["bitfinex","BTCUSD",1753988225647,0.20418986,117810.0,117800.0,6e-05]
["bitfinex","BTCUSD",1753988225883,1.07940354,117810.0,117800.0,0.36006]
["bitfinex","BTCUSD",1753988226095,1.13200354,117810.0,117800.0,0.36006]
["bitfinex","BTCUSD",1753988226294,1.15750254,117810.0,117800.0,0.36006]
["bitfinex","BTCUSD",1753988226990,1.16350254,117810.0,117800.0,0.36106]
["bitfinex","BTCUSD",1753988227419,1.24770243,117810.0,117800.0,0.36106]
["bitfinex","BTCUSD",1753988228849,1.24170243,117810.0,117800.0,0.36006]
["bitfinex","BTCUSD",1753988229309,1.26928917,117810.0,117800.0,0.36006]
["bitfinex","BTCUSD",1753988229539,1.28328917,117810.0,117800.0,0.36006]
["bitfinex","BTCUSD",1753988229895,1.26928917,117810.0,117800.0,0.17006]
["bitfinex","BTCUSD",1753988230112,1.27728917,117810.0,117800.0,0.12006]
["bitfinex","BTCUSD",1753988230576,1.29320163,117810.0,117800.0,0.12006]
["bitfinex","BTCUSD",1753988232181,1.27728917,117810.0,117800.0,0.12006]
["bitfinex","BTCUSD",1753988232384,1.29319539,117810.0,117800.0,0.12006]
["bitfinex","BTCUSD",1753988237133,1.69637907,117810.0,117800.0,0.12006]
["bitfinex","BTCUSD",1753988237370,0.60740526,117790.0,117780.0,0.11]
["bitfinex","BTCUSD",1753988237586,0.17829837,117780.0,117770.0,0.07074396]
["bitfinex","BTCUSD",1753988237813,0.71144205,117780.0,117770.0,0.45362396]
["bitfinex","BTCUSD",1753988237951,0.73694605,117780.0,117770.0,0.45362396]
["bitfinex","BTCUSD",1753988238590,0.73706917,117780.0,117770.0,0.45362396]
["bitfinex","BTCUSD",1753988238817,0.33388549,117780.0,117770.0,0.49900636]
["bitfinex","BTCUSD",1753988239035,0.34788549,117780.0,117770.0,0.49900636]
["bitfinex","BTCUSD",1753988239255,0.35388549,117780.0,117770.0,0.49900636]
["bitfinex","BTCUSD",1753988240143,0.35388549,117780.0,117770.0,0.38623]
["bitfinex","BTCUSD",1753988240144,0.75706917,117780.0,117770.0,0.38623]
["bitfinex","BTCUSD",1753988240349,0.82922819,117780.0,117770.0,0.3302]
["bitfinex","BTCUSD",1753988240568,1.25342808,117780.0,117770.0,0.3302]
["bitfinex","BTCUSD",1753988241207,1.25342808,117780.0,117770.0,0.2102]
["bitfinex","BTCUSD",1753988241625,1.24742808,117780.0,117770.0,0.2102]
["bitfinex","BTCUSD",1753988241830,1.24842808,117780.0,117770.0,0.2102]
["bitfinex","BTCUSD",1753988242294,1.23442808,117780.0,117770.0,0.2102]
["bitfinex","BTCUSD",1753988242466,1.23342808,117780.0,117770.0,0.2102]
["bitfinex","BTCUSD",1753988242812,1.23442808,117780.0,117770.0,0.2102]
["bitfinex","BTCUSD",1753988243028,1.23442808,117780.0,117770.0,0.0302]
["bitfinex","BTCUSD",1753988243485,1.2502955,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753988243702,1.27531533,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753988244341,1.25844791,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753988244566,1.27431012,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753988244777,0.87212644,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753988244986,1.27531012,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753988245383,1.6774938,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753988245602,1.6804938,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753988246056,1.65647397,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753988246286,1.25329029,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753988246715,1.25229029,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753988246933,1.25029029,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753988247360,1.25429029,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753988249363,1.36712989,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988249578,1.59916199,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988249794,1.65338199,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988251759,1.65438199,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988252424,1.65838199,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988253286,1.10023831,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988253504,1.23019831,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988254166,1.63338199,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988254386,1.65889499,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988254607,1.65489499,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988255080,1.65989499,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988255520,1.68489499,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988255745,0.5442693,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753988255967,1.62102655,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753988256199,0.9389765,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753988256423,1.2252286,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753988256632,1.25013348,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753988257062,1.24498348,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753988257289,1.24496928,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753988257774,1.26996928,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753988258004,0.17837409,117730.0,117720.0,0.04818]
["bitfinex","BTCUSD",1753988258222,0.81525668,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988258442,0.83110241,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988258665,0.88489241,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988259115,0.88589241,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988259347,0.88597444,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988259583,0.88697444,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988259820,0.48379076,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988260046,0.88697444,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988260293,0.89567056,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988260766,0.84188056,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988261258,0.86740156,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988261543,0.92162156,117730.0,117720.0,0.15021]
["bitfinex","BTCUSD",1753988262762,0.92162156,117730.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753988262763,0.51838924,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753988262997,1.47261233,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988263222,1.52683233,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988263454,2.07358124,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988263928,1.67039756,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988264174,1.67139756,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988264643,1.08198388,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988264873,1.21202388,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988265100,1.61519716,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988265295,1.61419716,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988265553,1.61619716,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988265767,1.61519716,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988265988,1.61819716,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988266717,1.64371816,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988266956,1.24053448,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988267642,1.64371816,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988268304,1.11049448,117720.0,117710.0,0.56652368]
["bitfinex","BTCUSD",1753988268527,1.11049448,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988268528,0.81633459,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988269404,1.21951827,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988270318,1.35479816,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988270563,1.69680816,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988270801,2.10313184,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988271479,1.69994816,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988271711,1.29676448,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988271947,1.69994816,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988272400,1.69994816,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988272638,1.69680816,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988273182,1.24053448,117720.0,117710.0,0.16041]
["bitfinex","BTCUSD",1753988273413,1.24053448,117720.0,117710.0,0.16334]
["bitfinex","BTCUSD",1753988273865,1.29362448,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988274096,1.16672448,117720.0,117710.0,0.11223]
["bitfinex","BTCUSD",1753988274322,1.29688448,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988276120,1.6920014,117720.0,117710.0,0.1102]
["bitfinex","BTCUSD",1753988280471,1.6920014,117720.0,117710.0,0.11234]
["bitfinex","BTCUSD",1753988280472,1.29688448,117720.0,117710.0,0.11234]
["bitfinex","BTCUSD",1753988280743,1.29688448,117720.0,117710.0,0.16737]
["bitfinex","BTCUSD",1753988280744,1.24065448,117720.0,117710.0,0.16737]
["bitfinex","BTCUSD",1753988280978,1.24065448,117720.0,117710.0,0.11234]
["bitfinex","BTCUSD",1753988281213,1.29344448,117720.0,117710.0,0.11234]
["bitfinex","BTCUSD",1753988281699,1.29647448,117720.0,117710.0,0.11234]
["bitfinex","BTCUSD",1753988282031,1.29647448,117720.0,117710.0,0.05737]
["bitfinex","BTCUSD",1753988282032,1.24065448,117720.0,117710.0,0.05737]
["bitfinex","BTCUSD",1753988282865,1.6378114,117720.0,117710.0,0.00234]
["bitfinex","BTCUSD",1753988283097,1.6915914,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753988283317,1.5614314,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753988283752,1.6886014,117720.0,117710.0,0.00234]
["bitfinex","BTCUSD",1753988283968,1.6358114,117720.0,117710.0,0.05413]
["bitfinex","BTCUSD",1753988284199,1.24069448,117720.0,117710.0,0.05737]
["bitfinex","BTCUSD",1753988284429,1.24076377,117720.0,117710.0,0.05737]
["bitfinex","BTCUSD",1753988285527,1.24076377,117720.0,117710.0,0.05413]
["bitfinex","BTCUSD",1753988285754,1.29151377,117720.0,117710.0,0.05413]
["bitfinex","BTCUSD",1753988286632,1.11056377,117720.0,117710.0,0.0749069]
["bitfinex","BTCUSD",1753988286852,1.11056377,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988287106,1.24068377,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988289167,1.11056377,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988289382,1.24068377,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988290021,1.22477915,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988290231,1.24070837,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988291096,1.69164529,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988291318,1.69160529,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988291540,1.29648837,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988291753,1.69160529,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988291968,1.29648837,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988292171,1.56152529,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988292417,1.69160529,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988293600,1.29648837,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988293807,1.69160529,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988294234,1.29648837,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988294441,1.69160529,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988294645,1.16337837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988294856,1.24102837,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988295687,1.29177837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988296109,1.29381837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988296325,1.69196529,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988296528,1.56152529,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988296939,1.69200529,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988297340,1.56152529,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988297496,1.69200529,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988297700,1.68897529,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988298116,1.24106837,117720.0,117710.0,0.06413]
["bitfinex","BTCUSD",1753988298326,1.24106837,117720.0,117710.0,0.06737]
["bitfinex","BTCUSD",1753988299349,1.29181837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988299551,1.29385837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988300662,1.16337837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988300886,1.29385837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988301441,1.29688837,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988302258,1.28095915,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988305010,1.68551901,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988305831,1.68248901,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988306267,1.68558901,117720.0,117710.0,0.01234]
["bitfinex","BTCUSD",1753988306830,1.68558901,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988309827,1.28102915,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988310007,1.68558901,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988312438,1.28102915,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988312655,1.68558901,117720.0,117710.0,0.0102]
["bitfinex","BTCUSD",1753988312881,1.06120926,117720.0,117710.0,0.01525]
["bitfinex","BTCUSD",1753988313044,1.14073926,117720.0,117710.0,0.30339]
["bitfinex","BTCUSD",1753988313687,1.18732926,117720.0,117710.0,0.30339]
["bitfinex","BTCUSD",1753988314659,1.18732926,117720.0,117710.0,0.3003]
["bitfinex","BTCUSD",1753988314898,1.18732926,117720.0,117710.0,0.25216]
["bitfinex","BTCUSD",1753988315952,1.18947926,117720.0,117710.0,0.25216]
["bitfinex","BTCUSD",1753988316160,1.59713912,117720.0,117710.0,0.25216]
["bitfinex","BTCUSD",1753988316997,1.19257926,117720.0,117710.0,0.25216]
["bitfinex","BTCUSD",1753988319042,1.18947926,117720.0,117710.0,0.25216]
["bitfinex","BTCUSD",1753988319255,1.18939926,117720.0,117710.0,0.25216]
["bitfinex","BTCUSD",1753988319654,1.18939926,117720.0,117710.0,0.87785895]
["bitfinex","BTCUSD",1753988319655,0.03801558,117720.0,117710.0,0.87785895]
["bitfinex","BTCUSD",1753988319862,0.01249408,117720.0,117710.0,1.02334443]
["bitfinex","BTCUSD",1753988320070,0.33815242,117720.0,117710.0,1.01484949]
["bitfinex","BTCUSD",1753988320284,0.33815242,117720.0,117710.0,1.02334472]
["bitfinex","BTCUSD",1753988320487,0.33815242,117720.0,117710.0,1.03183981]
["bitfinex","BTCUSD",1753988320697,0.33415242,117720.0,117710.0,1.1160397]
["bitfinex","BTCUSD",1753988320899,0.33411242,117720.0,117710.0,1.1160397]
["bitfinex","BTCUSD",1753988321114,0.16372303,117720.0,117710.0,1.12453472]
["bitfinex","BTCUSD",1753988321322,0.21187235,117720.0,117710.0,1.12453472]
["bitfinex","BTCUSD",1753988321526,0.34211235,117720.0,117710.0,1.12453472]
["bitfinex","BTCUSD",1753988321735,0.35060708,117720.0,117710.0,1.12453472]
["bitfinex","BTCUSD",1753988322351,0.34211286,117720.0,117710.0,1.12453472]
["bitfinex","BTCUSD",1753988323731,0.33361856,117720.0,117710.0,1.10754461]
["bitfinex","BTCUSD",1753988323974,0.15522881,117720.0,117710.0,1.12453457]
["bitfinex","BTCUSD",1753988324196,0.3336182,117720.0,117710.0,1.1160397]
["bitfinex","BTCUSD",1753988324637,0.3336182,117720.0,117710.0,1.12453472]
["bitfinex","BTCUSD",1753988324830,0.16372354,117720.0,117710.0,1.12453428]
["bitfinex","BTCUSD",1753988325090,0.15522838,117720.0,117710.0,1.12453428]
["bitfinex","BTCUSD",1753988325312,0.17221733,117720.0,117710.0,1.12453428]
["bitfinex","BTCUSD",1753988325524,0.18071199,117720.0,117710.0,1.12453428]
["bitfinex","BTCUSD",1753988326664,0.008,117720.0,117710.0,1.12453428]
["bitfinex","BTCUSD",1753988326884,0.14661415,117720.0,117710.0,1.12453428]
["bitfinex","BTCUSD",1753988327099,0.008,117720.0,117710.0,1.33885417]
["bitfinex","BTCUSD",1753988328459,0.001,117720.0,117710.0,1.33885417]
["bitfinex","BTCUSD",1753988328672,0.015,117720.0,117710.0,1.74341403]
["bitfinex","BTCUSD",1753988328889,0.015,117720.0,117710.0,1.33885417]
["bitfinex","BTCUSD",1753988329098,0.022,117720.0,117710.0,1.33985417]
["bitfinex","BTCUSD",1753988331980,0.022,117720.0,117710.0,0.80517431]
["bitfinex","BTCUSD",1753988332194,0.022,117720.0,117710.0,1.33977417]
["bitfinex","BTCUSD",1753988340228,0.022,117720.0,117710.0,0.93521431]
["bitfinex","BTCUSD",1753988340689,0.022,117720.0,117710.0,1.33977417]
["bitfinex","BTCUSD",1753988343573,0.022,117720.0,117710.0,0.80517431]
["bitfinex","BTCUSD",1753988343800,0.03049408,117720.0,117710.0,1.33977417]
["bitfinex","BTCUSD",1753988344239,0.022,117720.0,117710.0,1.33977417]
["bitfinex","BTCUSD",1753988346532,0.022,117720.0,117710.0,2.28433403]
["bitfinex","BTCUSD",1753988347663,0.022,117720.0,117710.0,1.87977417]
["bitfinex","BTCUSD",1753988347884,0.015,117720.0,117710.0,2.28333403]
["bitfinex","BTCUSD",1753988348236,0.021,117720.0,117710.0,2.28433403]
["bitfinex","BTCUSD",1753988348451,0.006,117720.0,117710.0,2.28433403]
["bitfinex","BTCUSD",1753988348654,0.02,117720.0,117710.0,2.28533403]
["bitfinex","BTCUSD",1753988348909,0.014,117720.0,117710.0,2.28433403]
["bitfinex","BTCUSD",1753988349109,8.203e-05,117730.0,117720.0,0.39537798]
["bitfinex","BTCUSD",1753988349251,8.203e-05,117730.0,117720.0,1.85496748]
["bitfinex","BTCUSD",1753988349479,8.203e-05,117730.0,117720.0,1.90459748]
["bitfinex","BTCUSD",1753988349669,8.203e-05,117730.0,117720.0,1.50003762]
["bitfinex","BTCUSD",1753988350310,0.01508203,117730.0,117720.0,1.50103762]
["bitfinex","BTCUSD",1753988351205,0.02108203,117730.0,117720.0,1.50203762]
["bitfinex","BTCUSD",1753988356714,0.02108203,117730.0,117720.0,1.09747776]
["bitfinex","BTCUSD",1753988356927,0.02108203,117730.0,117720.0,1.50203762]
["bitfinex","BTCUSD",1753988357402,0.02108203,117730.0,117720.0,1.09747776]
["bitfinex","BTCUSD",1753988357608,0.02108203,117730.0,117720.0,1.50203762]
["bitfinex","BTCUSD",1753988357827,0.08119539,117730.0,117720.0,0.6987891]
["bitfinex","BTCUSD",1753988358030,0.28505078,117730.0,117720.0,0.62308386]
["bitfinex","BTCUSD",1753988358300,0.11517055,117730.0,117720.0,0.6315783]
["bitfinex","BTCUSD",1753988358516,0.27655742,117730.0,117720.0,0.64007267]
["bitfinex","BTCUSD",1753988358740,0.27655742,117730.0,117720.0,0.6315783]
["bitfinex","BTCUSD",1753988358953,0.27655742,117730.0,117720.0,0.71577819]
["bitfinex","BTCUSD",1753988359576,0.27655742,117730.0,117720.0,0.72427256]
["bitfinex","BTCUSD",1753988359799,0.27655742,117730.0,117720.0,0.71577819]
["bitfinex","BTCUSD",1753988360010,0.26806392,117730.0,117720.0,0.71577819]
["bitfinex","BTCUSD",1753988360738,0.26806392,117730.0,117720.0,0.70728375]
["bitfinex","BTCUSD",1753988360946,0.26806392,117730.0,117720.0,0.71577812]
["bitfinex","BTCUSD",1753988361160,0.26806392,117730.0,117720.0,0.70728375]
["bitfinex","BTCUSD",1753988361942,0.26806392,117730.0,117720.0,0.69878917]
["bitfinex","BTCUSD",1753988362147,0.2595702,117730.0,117720.0,0.69878917]
["bitfinex","BTCUSD",1753988362553,0.2595702,117730.0,117720.0,0.70728383]
["bitfinex","BTCUSD",1753988362774,0.2595702,117730.0,117720.0,0.72427257]
["bitfinex","BTCUSD",1753988363348,0.06962203,117730.0,117720.0,1.13939665]
["bitfinex","BTCUSD",1753988363575,0.02108203,117730.0,117720.0,1.72358651]
["bitfinex","BTCUSD",1753988363959,0.02108203,117730.0,117720.0,1.31902665]
["bitfinex","BTCUSD",1753988365530,0.02108203,117730.0,117720.0,1.92358651]
["bitfinex","BTCUSD",1753988365953,0.02108203,117730.0,117720.0,2.26358651]
["bitfinex","BTCUSD",1753988366808,0.02108203,117730.0,117720.0,1.85902665]
["bitfinex","BTCUSD",1753988371438,0.02108203,117730.0,117720.0,1.45446679]
["bitfinex","BTCUSD",1753988371634,0.02108203,117730.0,117720.0,1.85902665]
["bitfinex","BTCUSD",1753988371951,0.06981203,117730.0,117720.0,1.45446679]
["bitfinex","BTCUSD",1753988372196,0.27881713,117730.0,117720.0,0.85427278]
["bitfinex","BTCUSD",1753988372381,0.1089369,117730.0,117720.0,0.862767]
["bitfinex","BTCUSD",1753988372600,0.27881713,117730.0,117720.0,0.732767]
["bitfinex","BTCUSD",1753988372934,0.27881713,117730.0,117720.0,0.73276708]
["bitfinex","BTCUSD",1753988373147,0.10044289,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988373785,0.10893675,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988374412,0.10893675,117730.0,117720.0,1.13732643]
["bitfinex","BTCUSD",1753988374621,0.10044289,117730.0,117720.0,1.13732643]
["bitfinex","BTCUSD",1753988374829,0.10893675,117730.0,117720.0,1.13732643]
["bitfinex","BTCUSD",1753988375036,0.10893675,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988376248,0.10044289,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988376675,0.10044289,117730.0,117720.0,1.26732643]
["bitfinex","BTCUSD",1753988376888,0.10893675,117730.0,117720.0,1.26732643]
["bitfinex","BTCUSD",1753988377516,0.28731091,117730.0,117720.0,1.26732643]
["bitfinex","BTCUSD",1753988377719,0.28731091,117730.0,117720.0,0.86276657]
["bitfinex","BTCUSD",1753988377927,0.28731142,117730.0,117720.0,0.85427235]
["bitfinex","BTCUSD",1753988378779,0.10893718,117730.0,117720.0,0.86276657]
["bitfinex","BTCUSD",1753988379388,0.28731142,117730.0,117720.0,0.85427235]
["bitfinex","BTCUSD",1753988379591,0.28731142,117730.0,117720.0,0.72427235]
["bitfinex","BTCUSD",1753988379801,0.09194939,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988380006,0.10044268,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988380240,0.10893654,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988381069,0.10044268,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988381272,0.10044275,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988381483,0.10893661,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988381687,0.27881684,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988382310,0.23893661,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988382759,0.41731077,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988382947,0.24743054,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988384488,0.41731142,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988384665,0.41731142,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988385281,0.22194896,117730.0,117720.0,0.73276657]
["bitfinex","BTCUSD",1753988385503,0.22194896,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988385706,0.23044268,117730.0,117720.0,0.73480657]
["bitfinex","BTCUSD",1753988385925,0.09194896,117730.0,117720.0,1.26936643]
["bitfinex","BTCUSD",1753988386137,0.02957539,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988387702,0.03806882,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988388126,0.04656247,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988388338,0.03806882,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988388590,0.02957539,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988390017,0.04656246,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988390199,0.10378618,117730.0,117720.0,1.27257643]
["bitfinex","BTCUSD",1753988390356,0.09529246,117730.0,117720.0,1.26936643]
["bitfinex","BTCUSD",1753988390560,0.08679889,117730.0,117720.0,1.31497643]
["bitfinex","BTCUSD",1753988391611,0.02108203,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988392723,0.02957546,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988392920,0.03806896,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988393168,0.02108203,117730.0,117720.0,1.31818643]
["bitfinex","BTCUSD",1753988394114,0.02108203,117730.0,117720.0,1.92274629]
["bitfinex","BTCUSD",1753988394318,0.02108203,117730.0,117720.0,1.51818643]
["bitfinex","BTCUSD",1753988398707,0.02108203,117730.0,117720.0,1.33087221]
["bitfinex","BTCUSD",1753988398905,0.08834925,117730.0,117720.0,0.86272685]
["bitfinex","BTCUSD",1753988399121,0.09684311,117730.0,117720.0,0.86272685]
["bitfinex","BTCUSD",1753988400093,0.07136203,117730.0,117720.0,1.26943671]
["bitfinex","BTCUSD",1753988400299,0.07136203,117730.0,117720.0,2.06520657]
["bitfinex","BTCUSD",1753988400300,0.02108203,117730.0,117720.0,2.06520657]
["bitfinex","BTCUSD",1753988400502,0.04819,117760.0,117750.0,0.18683629]
["bitfinex","BTCUSD",1753988400765,8.229e-05,117760.0,117750.0,1.05906925]
["bitfinex","BTCUSD",1753988400950,0.04503,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753988401166,0.05352055,117770.0,117760.0,1.03622136]
["bitfinex","BTCUSD",1753988401352,0.07366027,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753988401575,0.06725994,117780.0,117770.0,1.01620478]
["bitfinex","BTCUSD",1753988401786,0.24555831,117780.0,117770.0,0.66996977]
["bitfinex","BTCUSD",1753988401988,0.24555831,117780.0,117770.0,0.66781977]
["bitfinex","BTCUSD",1753988402162,0.23706841,117780.0,117770.0,0.66781977]
["bitfinex","BTCUSD",1753988402358,0.23706841,117780.0,117770.0,0.67631053]
["bitfinex","BTCUSD",1753988402582,0.0832603,117780.0,117770.0,0.81576115]
["bitfinex","BTCUSD",1753988402785,0.66611867,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988402988,0.64913837,117780.0,117770.0,0.567638]
["bitfinex","BTCUSD",1753988403188,0.64913837,117780.0,117770.0,0.57612912]
["bitfinex","BTCUSD",1753988403357,0.24457851,117780.0,117770.0,0.58462017]
["bitfinex","BTCUSD",1753988403571,0.24457851,117780.0,117770.0,0.59311115]
["bitfinex","BTCUSD",1753988403572,0.06628,117780.0,117770.0,0.59311115]
["bitfinex","BTCUSD",1753988403800,0.26155859,117780.0,117770.0,0.57612905]
["bitfinex","BTCUSD",1753988404225,0.38302862,117780.0,117770.0,0.57612905]
["bitfinex","BTCUSD",1753988404444,0.38302862,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988404673,0.37453844,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988405508,0.38302884,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988405919,0.25306884,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988406133,0.38302884,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988406334,0.38302884,117780.0,117770.0,0.57612912]
["bitfinex","BTCUSD",1753988406556,0.38302884,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988406765,0.38302884,117780.0,117770.0,0.57612912]
["bitfinex","BTCUSD",1753988407017,0.38602884,117780.0,117770.0,0.57612912]
["bitfinex","BTCUSD",1753988407233,0.38602884,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988407661,0.38602884,117780.0,117770.0,0.567638]
["bitfinex","BTCUSD",1753988407818,0.38602884,117780.0,117770.0,0.57612912]
["bitfinex","BTCUSD",1753988408216,0.38602884,117780.0,117770.0,0.5846201]
["bitfinex","BTCUSD",1753988408422,0.38286884,117780.0,117770.0,0.68795158]
["bitfinex","BTCUSD",1753988408644,0.38286884,117780.0,117770.0,0.67946082]
["bitfinex","BTCUSD",1753988408851,0.38602884,117780.0,117770.0,0.67731082]
["bitfinex","BTCUSD",1753988410358,0.37753851,117780.0,117770.0,0.66881999]
["bitfinex","BTCUSD",1753988411152,0.36904811,117780.0,117770.0,0.66032901]
["bitfinex","BTCUSD",1753988411367,0.36904811,117780.0,117770.0,0.66881999]
["bitfinex","BTCUSD",1753988412182,0.77360797,117780.0,117770.0,0.48201536]
["bitfinex","BTCUSD",1753988412728,0.77360797,117780.0,117770.0,0.39781547]
["bitfinex","BTCUSD",1753988413884,0.77360797,117780.0,117770.0,0.331]
["bitfinex","BTCUSD",1753988414518,0.36904811,117780.0,117770.0,0.331]
["bitfinex","BTCUSD",1753988414757,0.77360797,117780.0,117770.0,0.331]
["bitfinex","BTCUSD",1753988417664,0.79105699,117780.0,117770.0,0.331]
["bitfinex","BTCUSD",1753988425002,0.36904811,117780.0,117770.0,0.331]
["bitfinex","BTCUSD",1753988425253,0.23592811,117780.0,117770.0,0.41734989]
["bitfinex","BTCUSD",1753988425488,0.18880811,117780.0,117770.0,1.05518431]
["bitfinex","BTCUSD",1753988425732,0.02748975,117780.0,117770.0,1.22375961]
["bitfinex","BTCUSD",1753988425941,0.019,117780.0,117770.0,1.22375961]
["bitfinex","BTCUSD",1753988426153,0.019,117780.0,117770.0,1.42375961]
["bitfinex","BTCUSD",1753988426394,0.019,117780.0,117770.0,1.76375961]
["bitfinex","BTCUSD",1753988427409,0.016,117780.0,117770.0,1.76375961]
["bitfinex","BTCUSD",1753988427617,0.02,117780.0,117770.0,1.76475961]
["bitfinex","BTCUSD",1753988428651,0.004,117780.0,117770.0,1.76375961]
["bitfinex","BTCUSD",1753988428891,0.012,117780.0,117770.0,1.76475961]
["bitfinex","BTCUSD",1753988429105,0.012,117780.0,117770.0,1.7059781]
["bitfinex","BTCUSD",1753988429343,0.012,117780.0,117770.0,1.8359381]
["bitfinex","BTCUSD",1753988429960,0.012,117780.0,117770.0,1.43137824]
["bitfinex","BTCUSD",1753988430217,0.012,117780.0,117770.0,1.8359381]
["bitfinex","BTCUSD",1753988430837,0.012,117780.0,117770.0,2.0359381]
["bitfinex","BTCUSD",1753988431081,0.012,117780.0,117770.0,2.8762781]
["bitfinex","BTCUSD",1753988431298,0.012,117780.0,117770.0,2.0359381]
["bitfinex","BTCUSD",1753988431693,0.012,117780.0,117770.0,2.7725281]
["bitfinex","BTCUSD",1753988432126,0.008,117780.0,117770.0,2.7965281]
["bitfinex","BTCUSD",1753988432336,0.02546313,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753988432548,0.02546313,117810.0,117800.0,0.83958563]
["bitfinex","BTCUSD",1753988432791,0.03395122,117810.0,117800.0,0.83958563]
["bitfinex","BTCUSD",1753988433067,0.07885122,117810.0,117800.0,0.83958563]
["bitfinex","BTCUSD",1753988433520,0.01805755,117810.0,117800.0,0.88605563]
["bitfinex","BTCUSD",1753988433723,0.02654536,117810.0,117800.0,0.88605563]
["bitfinex","BTCUSD",1753988434080,0.03054536,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988434313,0.03054528,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988434519,0.03054536,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988434728,0.04752133,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988434929,0.04752126,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988436010,0.26218721,117810.0,117800.0,0.84058563]
["bitfinex","BTCUSD",1753988436223,0.0859241,117810.0,117800.0,0.84058563]
["bitfinex","BTCUSD",1753988436436,0.07743601,117810.0,117800.0,0.84058563]
["bitfinex","BTCUSD",1753988436642,0.06695762,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988436852,0.03054557,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988437087,0.03903366,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988437298,0.08393366,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988437718,0.07544557,117810.0,117800.0,0.88705563]
["bitfinex","BTCUSD",1753988439050,0.2621867,117810.0,117800.0,0.84058563]
["bitfinex","BTCUSD",1753988439254,0.08393366,117810.0,117800.0,0.84058563]
["bitfinex","BTCUSD",1753988439446,0.06695762,117810.0,117800.0,0.84058563]
["bitfinex","BTCUSD",1753988439664,0.08393374,117810.0,117800.0,0.84058563]
["bitfinex","BTCUSD",1753988440333,0.65475139,117810.0,117800.0,0.51340034]
["bitfinex","BTCUSD",1753988440518,0.65475139,117810.0,117800.0,0.82154844]
["bitfinex","BTCUSD",1753988440975,0.65475139,117810.0,117800.0,0.83003718]
["bitfinex","BTCUSD",1753988441187,0.25019153,117810.0,117800.0,0.84701423]
["bitfinex","BTCUSD",1753988441395,0.25019153,117810.0,117800.0,0.83003718]
["bitfinex","BTCUSD",1753988441603,0.25019153,117810.0,117800.0,0.84701438]
["bitfinex","BTCUSD",1753988441811,0.25019153,117810.0,117800.0,0.83852585]
["bitfinex","BTCUSD",1753988442191,0.25019153,117810.0,117800.0,0.84701438]
["bitfinex","BTCUSD",1753988442424,0.07193842,117810.0,117800.0,0.85550283]
["bitfinex","BTCUSD",1753988442632,0.07193842,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988443132,0.24170329,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988443384,0.07193842,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988443594,0.07743607,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988444036,0.077436,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988444256,0.25568904,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988444464,0.08592417,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988444996,0.077436,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988445193,0.06894798,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988445420,0.06695798,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988445821,0.05847003,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988446021,0.03054593,117810.0,117800.0,0.90395283]
["bitfinex","BTCUSD",1753988446231,0.075446,117810.0,117800.0,0.90395283]
["bitfinex","BTCUSD",1753988446656,0.08393417,117810.0,117800.0,0.90395283]
["bitfinex","BTCUSD",1753988446869,0.25369904,117810.0,117800.0,0.85748283]
["bitfinex","BTCUSD",1753988447042,0.25369904,117810.0,117800.0,0.84899445]
["bitfinex","BTCUSD",1753988447266,0.26218728,117810.0,117800.0,0.8574829]
["bitfinex","BTCUSD",1753988447640,0.09441241,117810.0,117800.0,0.8574829]
["bitfinex","BTCUSD",1753988448089,0.26417728,117810.0,117800.0,0.8574829]
["bitfinex","BTCUSD",1753988448806,0.06046003,117810.0,117800.0,0.8574829]
["bitfinex","BTCUSD",1753988448960,0.07544593,117810.0,117800.0,0.9009929]
["bitfinex","BTCUSD",1753988449163,0.07544593,117810.0,117800.0,0.9039529]
["bitfinex","BTCUSD",1753988449366,0.0050823,117810.0,117800.0,0.9039529]
["bitfinex","BTCUSD",1753988449566,0.0050823,117810.0,117800.0,1.30851276]
["bitfinex","BTCUSD",1753988449773,0.01356996,117810.0,117800.0,1.30851276]
["bitfinex","BTCUSD",1753988450626,0.0050823,117810.0,117800.0,1.30851276]
["bitfinex","BTCUSD",1753988451694,0.0040823,117810.0,117800.0,1.30851276]
["bitfinex","BTCUSD",1753988452010,8.23e-05,117810.0,117800.0,1.30851276]
["bitfinex","BTCUSD",1753988452239,0.0040823,117810.0,117800.0,1.30851276]
["bitfinex","BTCUSD",1753988452443,0.0120823,117810.0,117800.0,1.30951276]
["bitfinex","BTCUSD",1753988452652,0.0120823,117810.0,117800.0,2.05407262]
["bitfinex","BTCUSD",1753988453077,0.0080823,117810.0,117800.0,2.05307262]
["bitfinex","BTCUSD",1753988453723,0.0080823,117810.0,117800.0,2.07807262]
["bitfinex","BTCUSD",1753988453930,0.0080823,117810.0,117800.0,3.61662362]
["bitfinex","BTCUSD",1753988454346,0.0120823,117810.0,117800.0,3.61762362]
["bitfinex","BTCUSD",1753988455600,0.0120823,117810.0,117800.0,2.86079562]
["bitfinex","BTCUSD",1753988455829,0.0120823,117810.0,117800.0,2.81179462]
["bitfinex","BTCUSD",1753988458068,0.0120823,117810.0,117800.0,2.79344662]
["bitfinex","BTCUSD",1753988458300,0.0120823,117810.0,117800.0,2.36853462]
["bitfinex","BTCUSD",1753988459296,0.0120823,117810.0,117800.0,2.35853462]
["bitfinex","BTCUSD",1753988459517,0.0120823,117810.0,117800.0,1.5494149]
["bitfinex","BTCUSD",1753988459748,0.0120823,117810.0,117800.0,2.35853462]
["bitfinex","BTCUSD",1753988460443,0.0120823,117810.0,117800.0,1.78289376]
["bitfinex","BTCUSD",1753988460660,0.0120823,117810.0,117800.0,1.1050729]
["bitfinex","BTCUSD",1753988460873,0.0801377,117810.0,117800.0,1.0566229]
["bitfinex","BTCUSD",1753988461090,0.46772216,117810.0,117800.0,0.8464629]
["bitfinex","BTCUSD",1753988461313,0.07165003,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988461556,0.0631623,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988461802,0.08013784,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988462270,0.0631623,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988462490,0.08013791,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988462668,0.07165003,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988462907,0.07164996,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988463122,0.0631623,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988463341,0.07164989,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988463551,0.0631623,117810.0,117800.0,1.1884729]
["bitfinex","BTCUSD",1753988464010,0.07165003,117810.0,117800.0,1.1884729]
["bitfinex","BTCUSD",1753988464477,0.08013791,117810.0,117800.0,1.0566229]
["bitfinex","BTCUSD",1753988464688,0.0631623,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988464895,0.07164996,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988465229,0.0631623,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988465658,0.07164989,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988465869,0.08013762,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988466074,0.0801377,117810.0,117800.0,1.1864629]
["bitfinex","BTCUSD",1753988466951,0.0801377,117810.0,117800.0,1.0566229]
["bitfinex","BTCUSD",1753988466952,0.24990257,117810.0,117800.0,1.0566229]
["bitfinex","BTCUSD",1753988467177,0.67143869,117810.0,117800.0,0.50440034]
["bitfinex","BTCUSD",1753988467401,0.67143869,117810.0,117800.0,0.82099718]
["bitfinex","BTCUSD",1753988467865,0.6629511,117810.0,117800.0,0.82099718]
["bitfinex","BTCUSD",1753988468292,0.6629511,117810.0,117800.0,0.69115718]
["bitfinex","BTCUSD",1753988468505,0.6629511,117810.0,117800.0,0.82099718]
["bitfinex","BTCUSD",1753988468936,0.6629511,117810.0,117800.0,0.82948585]
["bitfinex","BTCUSD",1753988469152,0.08013813,117810.0,117800.0,0.8379743]
["bitfinex","BTCUSD",1753988469374,0.07165003,117810.0,117800.0,0.8379743]
["bitfinex","BTCUSD",1753988469587,0.07165003,117810.0,117800.0,0.8399843]
["bitfinex","BTCUSD",1753988469820,0.07165003,117810.0,117800.0,1.24454416]
["bitfinex","BTCUSD",1753988469821,0.0599923,117810.0,117800.0,1.24454416]
["bitfinex","BTCUSD",1753988470050,0.07696798,117810.0,117800.0,1.24454416]
["bitfinex","BTCUSD",1753988470527,0.0599923,117810.0,117800.0,1.24454416]
["bitfinex","BTCUSD",1753988470973,0.0120823,117810.0,117800.0,1.63224416]
["bitfinex","BTCUSD",1753988471420,0.0120823,117810.0,117800.0,1.50240416]
["bitfinex","BTCUSD",1753988471651,0.0120823,117810.0,117800.0,1.58454416]
["bitfinex","BTCUSD",1753988471652,0.06847996,117810.0,117800.0,1.58454416]
["bitfinex","BTCUSD",1753988471865,0.08545586,117810.0,117800.0,1.1799843]
["bitfinex","BTCUSD",1753988472086,0.09711395,117810.0,117800.0,1.1799843]
["bitfinex","BTCUSD",1753988472302,0.08013784,117810.0,117800.0,1.1799843]
["bitfinex","BTCUSD",1753988472518,0.07164996,117810.0,117800.0,1.1799843]
["bitfinex","BTCUSD",1753988472726,0.0120823,117810.0,117800.0,1.58454416]
["bitfinex","BTCUSD",1753988472934,0.0120823,117810.0,117800.0,1.63224416]
["bitfinex","BTCUSD",1753988475029,0.0120823,117810.0,117800.0,1.58454416]
["bitfinex","BTCUSD",1753988475214,0.0580123,117810.0,117800.0,1.58454416]
["bitfinex","BTCUSD",1753988476937,0.06847989,117810.0,117800.0,1.58454416]
["bitfinex","BTCUSD",1753988477149,0.0599923,117810.0,117800.0,1.58454416]
["bitfinex","BTCUSD",1753988477780,0.66295117,117810.0,117800.0,0.62446813]
["bitfinex","BTCUSD",1753988478036,0.66295117,117810.0,117800.0,0.76279695]
["bitfinex","BTCUSD",1753988478222,0.66295117,117810.0,117800.0,0.77128562]
["bitfinex","BTCUSD",1753988478434,0.66295117,117810.0,117800.0,0.78826275]
["bitfinex","BTCUSD",1753988478435,0.25839131,117810.0,117800.0,0.78826275]
["bitfinex","BTCUSD",1753988478642,0.26687955,117810.0,117800.0,0.78826224]
["bitfinex","BTCUSD",1753988478855,0.26687955,117810.0,117800.0,0.85548515]
["bitfinex","BTCUSD",1753988479107,0.26687955,117810.0,117800.0,0.86397368]
["bitfinex","BTCUSD",1753988479394,0.26687955,117810.0,117800.0,0.85548515]
["bitfinex","BTCUSD",1753988479395,0.25839167,117810.0,117800.0,0.85548515]
["bitfinex","BTCUSD",1753988480323,0.25839167,117810.0,117800.0,0.86397368]
["bitfinex","BTCUSD",1753988480528,0.25839167,117810.0,117800.0,0.85548515]
["bitfinex","BTCUSD",1753988481253,0.25839167,117810.0,117800.0,0.86397368]
["bitfinex","BTCUSD",1753988481606,0.25839167,117810.0,117800.0,0.84699655]
["bitfinex","BTCUSD",1753988481806,0.65446344,117810.0,117800.0,0.83850788]
["bitfinex","BTCUSD",1753988482008,0.24990358,117810.0,117800.0,0.85548515]
["bitfinex","BTCUSD",1753988482273,0.0631623,117810.0,117800.0,0.8639736]
["bitfinex","BTCUSD",1753988482480,0.0580123,117810.0,117800.0,1.27054346]
["bitfinex","BTCUSD",1753988482687,0.02056989,117810.0,117800.0,1.31519346]
["bitfinex","BTCUSD",1753988482919,0.0120823,117810.0,117800.0,1.31824346]
["bitfinex","BTCUSD",1753988483167,0.02056989,117810.0,117800.0,1.31824346]
["bitfinex","BTCUSD",1753988483360,0.0120823,117810.0,117800.0,1.65824346]
["bitfinex","BTCUSD",1753988486595,0.06345996,117810.0,117800.0,1.2059836]
["bitfinex","BTCUSD",1753988486849,0.06547996,117810.0,117800.0,1.2059836]
["bitfinex","BTCUSD",1753988487068,0.07396777,117810.0,117800.0,1.2059836]
["bitfinex","BTCUSD",1753988487268,0.0569923,117810.0,117800.0,1.2059836]
["bitfinex","BTCUSD",1753988487476,0.0549723,117810.0,117800.0,1.2059836]
["bitfinex","BTCUSD",1753988487689,0.0120823,117810.0,117800.0,1.65418346]
["bitfinex","BTCUSD",1753988487894,0.0120823,117810.0,117800.0,1.65715346]
["bitfinex","BTCUSD",1753988488117,0.01151995,117810.0,117800.0,1.65715346]
["bitfinex","BTCUSD",1753988488947,0.01151995,117810.0,117800.0,1.2525936]
["bitfinex","BTCUSD",1753988489150,0.01151995,117810.0,117800.0,1.65715346]
["bitfinex","BTCUSD",1753988490494,0.48968366,117810.0,117800.0,1.06564529]
["bitfinex","BTCUSD",1753988490732,0.65944853,117810.0,117800.0,1.19548543]
["bitfinex","BTCUSD",1753988490962,0.66793677,117810.0,117800.0,1.19552543]
["bitfinex","BTCUSD",1753988491173,0.65944904,117810.0,117800.0,0.84703691]
["bitfinex","BTCUSD",1753988491383,0.25488918,117810.0,117800.0,0.84703676]
["bitfinex","BTCUSD",1753988492033,0.25488918,117810.0,117800.0,1.04703676]
["bitfinex","BTCUSD",1753988492496,0.65944904,117810.0,117800.0,1.04703676]
["bitfinex","BTCUSD",1753988492723,0.65096109,117810.0,117800.0,1.04703691]
["bitfinex","BTCUSD",1753988492938,0.65096109,117810.0,117800.0,1.05552565]
["bitfinex","BTCUSD",1753988493796,0.24640123,117810.0,117800.0,1.06401432]
["bitfinex","BTCUSD",1753988494233,0.07663636,117810.0,117800.0,1.07250277]
["bitfinex","BTCUSD",1753988494454,0.24640123,117810.0,117800.0,1.06401432]
["bitfinex","BTCUSD",1753988495341,0.24640123,117810.0,117800.0,1.07250292]
["bitfinex","BTCUSD",1753988495558,0.24640123,117810.0,117800.0,1.06401432]
["bitfinex","BTCUSD",1753988495785,0.24640123,117810.0,117800.0,0.93413432]
["bitfinex","BTCUSD",1753988495968,0.63398468,117810.0,117800.0,0.562]
["bitfinex","BTCUSD",1753988497312,0.76386468,117810.0,117800.0,0.562]
["bitfinex","BTCUSD",1753988500098,0.75986468,117810.0,117800.0,0.561]
["bitfinex","BTCUSD",1753988500408,0.76086468,117810.0,117800.0,0.441]
["bitfinex","BTCUSD",1753988501438,0.21890487,117810.0,117800.0,0.4841]
["bitfinex","BTCUSD",1753988501664,0.34978487,117810.0,117800.0,0.55714]
["bitfinex","BTCUSD",1753988501879,0.34878487,117810.0,117800.0,0.86528824]
["bitfinex","BTCUSD",1753988502088,0.34978487,117810.0,117800.0,0.69202]
["bitfinex","BTCUSD",1753988502531,0.34878487,117810.0,117800.0,0.56114]
["bitfinex","BTCUSD",1753988502732,0.34978487,117810.0,117800.0,0.5631]
["bitfinex","BTCUSD",1753988502938,0.34978487,117810.0,117800.0,0.5541]
["bitfinex","BTCUSD",1753988503269,0.35078487,117810.0,117800.0,0.5591]
["bitfinex","BTCUSD",1753988503464,0.35178487,117810.0,117800.0,0.5611]
["bitfinex","BTCUSD",1753988503869,0.75634473,117810.0,117800.0,0.5611]
["bitfinex","BTCUSD",1753988504741,0.35178487,117810.0,117800.0,0.5611]
["bitfinex","BTCUSD",1753988507605,0.75634473,117810.0,117800.0,0.5611]
["bitfinex","BTCUSD",1753988507801,0.75634473,117810.0,117800.0,0.73936824]
["bitfinex","BTCUSD",1753988508002,0.35178487,117810.0,117800.0,0.74140824]
["bitfinex","BTCUSD",1753988508426,0.35178487,117810.0,117800.0,0.57162896]
["bitfinex","BTCUSD",1753988508583,0.35178487,117810.0,117800.0,0.56314]
["bitfinex","BTCUSD",1753988508995,0.75634473,117810.0,117800.0,0.56314]
["bitfinex","BTCUSD",1753988509190,0.35178487,117810.0,117800.0,0.56314]
["bitfinex","BTCUSD",1753988509396,0.75634473,117810.0,117800.0,0.56314]
["bitfinex","BTCUSD",1753988510014,0.75634473,117810.0,117800.0,0.5611]
["bitfinex","BTCUSD",1753988512573,0.75634473,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988516393,0.35178487,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988516592,0.75634473,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988522294,1.16090459,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988522515,1.17835361,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988522940,0.77379375,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988523343,0.19121389,117810.0,117800.0,0.56588182]
["bitfinex","BTCUSD",1753988523543,0.17376487,117810.0,117800.0,0.56790182]
["bitfinex","BTCUSD",1753988523712,0.19074128,117810.0,117800.0,0.79085006]
["bitfinex","BTCUSD",1753988524086,0.31217275,117810.0,117800.0,0.90051618]
["bitfinex","BTCUSD",1753988524301,0.01248766,117810.0,117800.0,1.44348457]
["bitfinex","BTCUSD",1753988524506,0.02946377,117810.0,117800.0,1.44348406]
["bitfinex","BTCUSD",1753988524714,0.02097568,117810.0,117800.0,1.43499568]
["bitfinex","BTCUSD",1753988524939,0.02097568,117810.0,117800.0,1.03043582]
["bitfinex","BTCUSD",1753988525155,0.02946377,117810.0,117800.0,1.02194722]
["bitfinex","BTCUSD",1753988525634,0.20771681,117810.0,117800.0,1.01345855]
["bitfinex","BTCUSD",1753988525860,0.18225304,117810.0,117800.0,0.99648099]
["bitfinex","BTCUSD",1753988526082,0.18225304,117810.0,117800.0,1.00496988]
["bitfinex","BTCUSD",1753988526322,0.18225304,117810.0,117800.0,1.0134587]
["bitfinex","BTCUSD",1753988526963,0.18225304,117810.0,117800.0,1.02194744]
["bitfinex","BTCUSD",1753988528991,0.18225304,117810.0,117800.0,1.03043611]
["bitfinex","BTCUSD",1753988529410,0.18225304,117810.0,117800.0,1.03892471]
["bitfinex","BTCUSD",1753988529633,0.19074099,117810.0,117800.0,1.03892435]
["bitfinex","BTCUSD",1753988529844,0.02097612,117810.0,117800.0,1.03892398]
["bitfinex","BTCUSD",1753988530709,0.19074099,117810.0,117800.0,1.01345869]
["bitfinex","BTCUSD",1753988531698,0.19074099,117810.0,117800.0,1.00496995]
["bitfinex","BTCUSD",1753988531994,0.18225304,117810.0,117800.0,0.82670171]
["bitfinex","BTCUSD",1753988532212,0.17376487,117810.0,117800.0,0.82670171]
["bitfinex","BTCUSD",1753988532430,0.21729487,117810.0,117800.0,0.82670171]
["bitfinex","BTCUSD",1753988532678,0.21729487,117810.0,117800.0,0.78503171]
["bitfinex","BTCUSD",1753988533143,0.21729487,117810.0,117800.0,0.95481099]
["bitfinex","BTCUSD",1753988533352,0.18225296,117810.0,117800.0,1.01345862]
["bitfinex","BTCUSD",1753988533746,0.62185473,117810.0,117800.0,0.82670171]
["bitfinex","BTCUSD",1753988534221,0.62185473,117810.0,117800.0,0.78503171]
["bitfinex","BTCUSD",1753988534646,0.21729487,117810.0,117800.0,0.99648099]
["bitfinex","BTCUSD",1753988534850,0.21729487,117810.0,117800.0,0.82670171]
["bitfinex","BTCUSD",1753988535062,0.21729487,117810.0,117800.0,0.99648099]
["bitfinex","BTCUSD",1753988535289,0.17376487,117810.0,117800.0,1.01345884]
["bitfinex","BTCUSD",1753988535526,0.17376487,117810.0,117800.0,1.02194766]
["bitfinex","BTCUSD",1753988535951,0.17376487,117810.0,117800.0,1.00496995]
["bitfinex","BTCUSD",1753988537235,0.17376487,117810.0,117800.0,0.82670171]
["bitfinex","BTCUSD",1753988537448,0.21729487,117810.0,117800.0,0.82670171]
["bitfinex","BTCUSD",1753988538773,0.62702473,117810.0,117800.0,0.69584182]
["bitfinex","BTCUSD",1753988539031,0.75698473,117810.0,117800.0,0.56588182]
["bitfinex","BTCUSD",1753988540936,0.75698473,117810.0,117800.0,0.56790182]
["bitfinex","BTCUSD",1753988541148,0.75698473,117810.0,117800.0,0.69790182]
["bitfinex","BTCUSD",1753988544159,0.75698473,117810.0,117800.0,0.69584182]
["bitfinex","BTCUSD",1753988546211,0.75698473,117810.0,117800.0,0.647]
["bitfinex","BTCUSD",1753988546859,0.75698473,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988548441,0.35242487,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988548655,0.75698473,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988551840,0.35242487,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988552064,0.75698473,117810.0,117800.0,0.581696]
["bitfinex","BTCUSD",1753988553446,0.75698473,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988559807,1.51899361,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988560661,1.11443375,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988564233,1.13993275,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988564672,1.13493275,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988566644,1.13485275,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988567106,1.53941261,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988567324,1.13485275,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988574468,1.15075264,117810.0,117800.0,0.517]
["bitfinex","BTCUSD",1753988574678,0.18677256,117790.0,117780.0,0.1]
["bitfinex","BTCUSD",1753988574880,0.72337242,117790.0,117780.0,0.24207]
["bitfinex","BTCUSD",1753988575298,0.79202442,117790.0,117780.0,0.24207]
["bitfinex","BTCUSD",1753988575894,0.79302442,117790.0,117780.0,0.25007]
["bitfinex","BTCUSD",1753988577105,0.79402442,117790.0,117780.0,0.25507]
["bitfinex","BTCUSD",1753988577768,0.79722442,117790.0,117780.0,0.25507]
["bitfinex","BTCUSD",1753988579261,0.80561202,117790.0,117780.0,0.25507]
["bitfinex","BTCUSD",1753988579492,0.80241202,117790.0,117780.0,0.25507]
["bitfinex","BTCUSD",1753988580305,0.39785216,117790.0,117780.0,0.25507]
["bitfinex","BTCUSD",1753988580550,0.80241202,117790.0,117780.0,0.25507]
["bitfinex","BTCUSD",1753988580904,0.80561202,117790.0,117780.0,0.25507]
["bitfinex","BTCUSD",1753988581107,0.80561202,117790.0,117780.0,0.253]
["bitfinex","BTCUSD",1753988581961,1.24726093,117790.0,117780.0,0.253]
["bitfinex","BTCUSD",1753988583148,1.24726093,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988584893,0.90726093,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988585106,1.24726093,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988586453,1.69236093,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988587380,1.70825459,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988588039,1.30369473,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988588262,1.70825459,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988591584,1.70825063,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988592392,1.70824994,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988594410,1.70825016,117790.0,117780.0,0.013]
["bitfinex","BTCUSD",1753988595074,0.18680427,117770.0,117760.0,1.04785]
["bitfinex","BTCUSD",1753988595297,1.06340413,117770.0,117760.0,1.25]
["bitfinex","BTCUSD",1753988595523,1.12720315,117770.0,117760.0,1.25]
["bitfinex","BTCUSD",1753988595747,0.74815029,117770.0,117760.0,1.25215]
["bitfinex","BTCUSD",1753988595970,0.74495029,117770.0,117760.0,1.25215]
["bitfinex","BTCUSD",1753988596186,1.16539943,117770.0,117760.0,1.25715]
["bitfinex","BTCUSD",1753988596399,1.16644784,117770.0,117760.0,1.25715]
["bitfinex","BTCUSD",1753988597546,1.16744784,117770.0,117760.0,1.26015]
["bitfinex","BTCUSD",1753988597768,1.17064784,117770.0,117760.0,1.26015]
["bitfinex","BTCUSD",1753988597957,1.25484773,117770.0,117760.0,1.258]
["bitfinex","BTCUSD",1753988600308,1.25484116,117770.0,117760.0,1.26015]
["bitfinex","BTCUSD",1753988601415,1.25484116,117770.0,117760.0,1.09015]
["bitfinex","BTCUSD",1753988604809,1.25484116,117770.0,117760.0,1.088]
["bitfinex","BTCUSD",1753988605028,1.52948102,117770.0,117760.0,1.088]
["bitfinex","BTCUSD",1753988605906,1.25484116,117770.0,117760.0,1.088]
["bitfinex","BTCUSD",1753988607083,1.20637116,117770.0,117760.0,1.13728]
["bitfinex","BTCUSD",1753988608177,1.24788116,117770.0,117760.0,1.09313]
["bitfinex","BTCUSD",1753988608393,1.24788116,117770.0,117760.0,1.09]
["bitfinex","BTCUSD",1753988608608,1.25003116,117770.0,117760.0,1.09]
["bitfinex","BTCUSD",1753988608899,1.12011116,117770.0,117760.0,1.09]
["bitfinex","BTCUSD",1753988609126,1.25003116,117770.0,117760.0,1.09]
["bitfinex","BTCUSD",1753988609852,0.7134013,117770.0,117760.0,1.13728]
["bitfinex","BTCUSD",1753988610067,0.70016239,117770.0,117760.0,1.16728]
["bitfinex","BTCUSD",1753988610500,1.10472225,117770.0,117760.0,1.16728]
["bitfinex","BTCUSD",1753988611566,0.97480225,117770.0,117760.0,1.16728]
["bitfinex","BTCUSD",1753988611748,1.10472225,117770.0,117760.0,1.16728]
["bitfinex","BTCUSD",1753988615554,1.16902127,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988615779,1.65778102,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988615991,2.10288102,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988616381,1.69832116,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988617197,1.70627737,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988620731,1.57635737,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988621295,1.70623737,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988622006,1.17179751,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988622186,1.70623737,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988622868,2.11079723,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988623077,2.11083723,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988623286,1.70627737,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988627279,1.69832116,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988627514,1.70627781,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988628278,1.69832116,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988628501,1.76253671,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988628726,1.69832116,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988629347,1.70627752,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988629693,1.69832116,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988630520,1.70627748,117770.0,117760.0,1.118]
["bitfinex","BTCUSD",1753988630739,2.11083734,117770.0,117760.0,0.357079]
["bitfinex","BTCUSD",1753988630955,1.66573734,117770.0,117760.0,0.2325549]
["bitfinex","BTCUSD",1753988631158,1.66573734,117770.0,117760.0,0.15550059]
["bitfinex","BTCUSD",1753988631399,1.66573734,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988631578,1.66473734,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753988631804,0.18685186,117740.0,117730.0,0.11467396]
["bitfinex","BTCUSD",1753988632017,0.18685186,117740.0,117730.0,0.37667396]
["bitfinex","BTCUSD",1753988632018,0.72129172,117740.0,117730.0,0.37667396]
["bitfinex","BTCUSD",1753988632447,0.74680472,117740.0,117730.0,0.37667396]
["bitfinex","BTCUSD",1753988633116,0.74680472,117740.0,117730.0,0.262]
["bitfinex","BTCUSD",1753988633117,0.89530363,117740.0,117730.0,0.262]
["bitfinex","BTCUSD",1753988633336,1.68040363,117740.0,117730.0,0.26]
["bitfinex","BTCUSD",1753988634214,1.68240363,117740.0,117730.0,0.261]
["bitfinex","BTCUSD",1753988634854,1.68240363,117740.0,117730.0,0.26]
["bitfinex","BTCUSD",1753988635057,1.68040363,117740.0,117730.0,0.26]
["bitfinex","BTCUSD",1753988635270,1.68140363,117740.0,117730.0,0.261]
["bitfinex","BTCUSD",1753988635483,1.68240363,117740.0,117730.0,0.261]
["bitfinex","BTCUSD",1753988638380,1.68787363,117740.0,117730.0,0.261]
["bitfinex","BTCUSD",1753988640613,1.68787363,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753988641708,1.70377567,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753988642599,1.57389567,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753988642810,1.70381567,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753988646969,1.23099377,117740.0,117730.0,0.14255396]
["bitfinex","BTCUSD",1753988647185,1.14679388,117740.0,117730.0,0.12255396]
["bitfinex","BTCUSD",1753988647429,0.99946486,117740.0,117730.0,0.36255396]
["bitfinex","BTCUSD",1753988647641,1.12934486,117740.0,117730.0,0.36255396]
["bitfinex","BTCUSD",1753988647851,1.50839172,117740.0,117730.0,0.36255396]
["bitfinex","BTCUSD",1753988649235,1.50839172,117740.0,117730.0,0.29516]
["bitfinex","BTCUSD",1753988650274,1.56061172,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988651176,1.55739172,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988651386,1.15081186,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988651608,1.55537172,117740.0,117730.0,0.29516]
["bitfinex","BTCUSD",1753988652051,1.55537172,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988652248,1.55739172,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988654020,1.51041172,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988654226,1.56061172,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988655511,1.55739172,117740.0,117730.0,0.24296]
["bitfinex","BTCUSD",1753988656056,1.37851172,117740.0,117730.0,0.29197]
["bitfinex","BTCUSD",1753988656259,1.50839172,117740.0,117730.0,0.29516]
["bitfinex","BTCUSD",1753988656460,0.76383186,117740.0,117730.0,0.324676]
["bitfinex","BTCUSD",1753988656627,0.76383186,117740.0,117730.0,0.79662982]
["bitfinex","BTCUSD",1753988656837,0.75533894,117740.0,117730.0,0.56195019]
["bitfinex","BTCUSD",1753988657034,0.75533894,117740.0,117730.0,0.39206996]
["bitfinex","BTCUSD",1753988657440,0.75433894,117740.0,117730.0,0.56095019]
["bitfinex","BTCUSD",1753988657664,0.75333894,117740.0,117730.0,0.56095019]
["bitfinex","BTCUSD",1753988657904,0.77366239,117740.0,117730.0,0.32517568]
["bitfinex","BTCUSD",1753988658151,0.96258374,117740.0,117730.0,0.2692098]
["bitfinex","BTCUSD",1753988658386,0.96258374,117740.0,117730.0,0.20181584]
["bitfinex","BTCUSD",1753988658649,1.11529181,117740.0,117730.0,0.22104524]
["bitfinex","BTCUSD",1753988659104,1.16227181,117740.0,117730.0,0.22104524]
["bitfinex","BTCUSD",1753988659336,0.96485732,117740.0,117730.0,0.22104524]
["bitfinex","BTCUSD",1753988659560,0.96485732,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988659561,1.37465718,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988660312,0.77684911,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988661645,1.23441906,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988661868,1.38712713,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988662601,1.23441906,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988663049,1.31861895,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988663477,1.47132702,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988664330,1.31861895,117740.0,117730.0,0.15594953]
["bitfinex","BTCUSD",1753988664551,1.31861895,117740.0,117730.0,0.06411944]
["bitfinex","BTCUSD",1753988665005,0.18688361,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753988665218,0.84660718,117720.0,117710.0,0.3602]
["bitfinex","BTCUSD",1753988665436,0.89505718,117720.0,117710.0,0.4058703]
["bitfinex","BTCUSD",1753988665653,0.90011718,117720.0,117710.0,0.3602]
["bitfinex","BTCUSD",1753988665875,0.79315692,117720.0,117710.0,0.3602]
["bitfinex","BTCUSD",1753988666117,0.79315692,117720.0,117710.0,0.36068518]
["bitfinex","BTCUSD",1753988666298,0.81060594,117720.0,117710.0,0.36068518]
["bitfinex","BTCUSD",1753988666586,1.23480583,117720.0,117710.0,0.36068518]
["bitfinex","BTCUSD",1753988666836,1.34176609,117720.0,117710.0,0.24068518]
["bitfinex","BTCUSD",1753988667048,1.23880583,117720.0,117710.0,0.24068518]
["bitfinex","BTCUSD",1753988667262,0.53585342,117710.0,117700.0,0.017999]
["bitfinex","BTCUSD",1753988667484,1.22632662,117710.0,117700.0,0.2380813]
["bitfinex","BTCUSD",1753988667707,1.23585828,117710.0,117700.0,0.2380813]
["bitfinex","BTCUSD",1753988667940,1.23585828,117710.0,117700.0,0.05438472]
["bitfinex","BTCUSD",1753988668569,1.23785828,117710.0,117700.0,0.05438472]
["bitfinex","BTCUSD",1753988670010,1.23885828,117710.0,117700.0,0.05438472]
["bitfinex","BTCUSD",1753988670223,1.31518673,117710.0,117700.0,0.05438472]
["bitfinex","BTCUSD",1753988670430,1.23885828,117710.0,117700.0,0.05438472]
["bitfinex","BTCUSD",1753988670630,0.17843472,117690.0,117680.0,0.1903285]
["bitfinex","BTCUSD",1753988670848,0.32663817,117690.0,117680.0,0.360474]
["bitfinex","BTCUSD",1753988671087,0.32663817,117690.0,117680.0,0.19973613]
["bitfinex","BTCUSD",1753988671288,0.32663817,117690.0,117680.0,0.24973613]
["bitfinex","BTCUSD",1753988671536,0.32663817,117690.0,117680.0,0.26407703]
["bitfinex","BTCUSD",1753988671652,0.44192881,117690.0,117680.0,0.52322087]
["bitfinex","BTCUSD",1753988671865,0.44192881,117690.0,117680.0,0.52322094]
["bitfinex","BTCUSD",1753988672072,0.43943213,117690.0,117680.0,0.34477099]
["bitfinex","BTCUSD",1753988672492,0.43943213,117690.0,117680.0,0.33147099]
["bitfinex","BTCUSD",1753988672972,0.44343213,117690.0,117680.0,0.28554611]
["bitfinex","BTCUSD",1753988673435,0.33663817,117690.0,117680.0,0.21815215]
["bitfinex","BTCUSD",1753988673763,0.38508817,117690.0,117680.0,0.21815215]
["bitfinex","BTCUSD",1753988673970,0.33663817,117690.0,117680.0,0.21815215]
["bitfinex","BTCUSD",1753988674428,0.33663817,117690.0,117680.0,0.39660218]
["bitfinex","BTCUSD",1753988674638,0.33663817,117690.0,117680.0,0.21815215]
["bitfinex","BTCUSD",1753988675275,0.38508817,117690.0,117680.0,0.21815215]
["bitfinex","BTCUSD",1753988675695,0.79470803,117690.0,117680.0,0.20381125]
["bitfinex","BTCUSD",1753988675903,0.79470803,117690.0,117680.0,0.15381125]
["bitfinex","BTCUSD",1753988676535,0.79070803,117690.0,117680.0,0.15381125]
["bitfinex","BTCUSD",1753988676747,0.79070803,117690.0,117680.0,0.2301455]
["bitfinex","BTCUSD",1753988676959,0.86187706,117690.0,117680.0,0.2301455]
["bitfinex","BTCUSD",1753988677374,0.78570803,117690.0,117680.0,0.2301455]
["bitfinex","BTCUSD",1753988677780,0.78770803,117690.0,117680.0,0.2301455]
["bitfinex","BTCUSD",1753988678011,0.78770803,117690.0,117680.0,0.16125219]
["bitfinex","BTCUSD",1753988678240,0.78770803,117690.0,117680.0,0.04642969]
["bitfinex","BTCUSD",1753988678460,0.19546078,117670.0,117660.0,0.95053442]
["bitfinex","BTCUSD",1753988678676,0.4197962,117670.0,117660.0,1.0748166]
["bitfinex","BTCUSD",1753988678877,0.34366423,117670.0,117660.0,1.0748166]
["bitfinex","BTCUSD",1753988679728,0.34766423,117670.0,117660.0,1.0748166]
["bitfinex","BTCUSD",1753988680272,0.34766423,117670.0,117660.0,1.06631797]
["bitfinex","BTCUSD",1753988680694,0.34516647,117670.0,117660.0,1.0493205]
["bitfinex","BTCUSD",1753988680891,0.34516647,117670.0,117660.0,1.0578192]
["bitfinex","BTCUSD",1753988681397,0.42129844,117670.0,117660.0,0.64476064]
["bitfinex","BTCUSD",1753988681607,0.42129844,117670.0,117660.0,1.05781927]
["bitfinex","BTCUSD",1753988681816,0.42129844,117670.0,117660.0,0.97361938]
["bitfinex","BTCUSD",1753988682018,0.04531962,117670.0,117660.0,0.98211793]
["bitfinex","BTCUSD",1753988682226,0.18369738,117670.0,117660.0,0.98211793]
["bitfinex","BTCUSD",1753988682414,0.16670121,117670.0,117660.0,1.06631782]
["bitfinex","BTCUSD",1753988682796,0.03682121,117670.0,117660.0,0.97446213]
["bitfinex","BTCUSD",1753988683031,0.08920472,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988683452,0.09770241,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988683929,0.04531897,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988684342,0.04531897,117670.0,117660.0,0.65410216]
["bitfinex","BTCUSD",1753988684608,0.05381695,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988685113,0.03682114,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988685331,0.04531904,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988685561,0.04531904,117670.0,117660.0,1.04536202]
["bitfinex","BTCUSD",1753988685562,0.04531897,117670.0,117660.0,1.04536202]
["bitfinex","BTCUSD",1753988685790,0.04531897,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988686267,0.05381695,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988686761,0.04531897,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988687190,0.04531904,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988687642,0.03682128,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988687874,0.05381752,117670.0,117660.0,1.05866202]
["bitfinex","BTCUSD",1753988688307,0.23228264,117670.0,117660.0,0.64560361]
["bitfinex","BTCUSD",1753988688520,0.23228264,117670.0,117660.0,1.14181916]
["bitfinex","BTCUSD",1753988689141,0.28073264,117670.0,117660.0,1.12851916]
["bitfinex","BTCUSD",1753988689353,0.32642757,117670.0,117660.0,1.12851916]
["bitfinex","BTCUSD",1753988689555,0.28073264,117670.0,117660.0,1.25839916]
["bitfinex","BTCUSD",1753988689776,0.28602896,117670.0,117660.0,0.82834337]
["bitfinex","BTCUSD",1753988690236,0.32324551,117670.0,117660.0,0.83684236]
["bitfinex","BTCUSD",1753988690477,0.27753091,117670.0,117660.0,0.83684236]
["bitfinex","BTCUSD",1753988691138,0.26053445,117670.0,117660.0,0.74414348]
["bitfinex","BTCUSD",1753988691369,0.26053445,117670.0,117660.0,0.57416218]
["bitfinex","BTCUSD",1753988691576,0.26053445,117670.0,117660.0,0.75264247]
["bitfinex","BTCUSD",1753988691846,0.26053445,117670.0,117660.0,0.44428218]
["bitfinex","BTCUSD",1753988692292,0.30628077,117670.0,117660.0,0.62276254]
["bitfinex","BTCUSD",1753988692528,0.26053445,117670.0,117660.0,0.53856265]
["bitfinex","BTCUSD",1753988692641,0.26053445,117670.0,117660.0,0.54706157]
["bitfinex","BTCUSD",1753988693900,0.26053445,117670.0,117660.0,0.55556041]
["bitfinex","BTCUSD",1753988694121,0.26695272,117670.0,117660.0,0.55556041]
["bitfinex","BTCUSD",1753988695396,0.26903272,117670.0,117660.0,0.36008229]
["bitfinex","BTCUSD",1753988696628,0.26903272,117670.0,117660.0,0.62276254]
["bitfinex","BTCUSD",1753988696840,0.26903272,117670.0,117660.0,0.54706164]
["bitfinex","BTCUSD",1753988697056,0.26903272,117670.0,117660.0,0.5640594]
["bitfinex","BTCUSD",1753988697502,0.26903272,117670.0,117660.0,0.97711803]
["bitfinex","BTCUSD",1753988698399,0.26903272,117670.0,117660.0,0.908224]
["bitfinex","BTCUSD",1753988699007,0.09698565,117670.0,117660.0,0.908224]
["bitfinex","BTCUSD",1753988699222,0.03682135,117670.0,117660.0,1.07662327]
["bitfinex","BTCUSD",1753988699470,0.05381702,117670.0,117660.0,1.09791327]
["bitfinex","BTCUSD",1753988699686,0.06231521,117670.0,117660.0,1.09791327]
["bitfinex","BTCUSD",1753988699886,0.10817751,117670.0,117660.0,1.09791327]
["bitfinex","BTCUSD",1753988700114,0.11682135,117670.0,117660.0,1.08941472]
["bitfinex","BTCUSD",1753988700338,0.2867882,117670.0,117660.0,1.07662327]
["bitfinex","BTCUSD",1753988700549,0.34018878,117670.0,117660.0,0.66356486]
["bitfinex","BTCUSD",1753988700756,0.34329878,117670.0,117660.0,1.07662342]
["bitfinex","BTCUSD",1753988701024,0.34329878,117670.0,117660.0,1.07662298]
["bitfinex","BTCUSD",1753988701242,0.27911303,117670.0,117660.0,1.06812443]
["bitfinex","BTCUSD",1753988701460,0.27911303,117670.0,117660.0,1.07662306]
["bitfinex","BTCUSD",1753988701680,0.27911303,117670.0,117660.0,1.07662269]
["bitfinex","BTCUSD",1753988701919,0.28761137,117670.0,117660.0,1.20650269]
["bitfinex","BTCUSD",1753988702152,0.28761137,117670.0,117660.0,1.11380425]
["bitfinex","BTCUSD",1753988702352,0.27911347,117670.0,117660.0,1.11380425]
["bitfinex","BTCUSD",1753988702696,0.27061549,117670.0,117660.0,1.09680692]
["bitfinex","BTCUSD",1753988702929,0.0921503,117670.0,117660.0,1.10530547]
["bitfinex","BTCUSD",1753988703129,0.08350617,117670.0,117660.0,1.10530547]
["bitfinex","BTCUSD",1753988703352,0.02699581,117670.0,117660.0,1.21079536]
["bitfinex","BTCUSD",1753988703562,0.03549364,117670.0,117660.0,1.21079536]
["bitfinex","BTCUSD",1753988703756,0.04399176,117670.0,117660.0,1.21079536]
["bitfinex","BTCUSD",1753988704410,0.05248995,117670.0,117660.0,1.21079536]
["bitfinex","BTCUSD",1753988704608,0.03549364,117670.0,117660.0,1.21079536]
["bitfinex","BTCUSD",1753988705043,0.04399183,117670.0,117660.0,1.21079536]
["bitfinex","BTCUSD",1753988705687,0.27585695,117670.0,117660.0,1.18950536]
["bitfinex","BTCUSD",1753988705849,0.27585753,117670.0,117660.0,1.18950536]
["bitfinex","BTCUSD",1753988706057,0.10050234,117670.0,117660.0,1.18950536]
["bitfinex","BTCUSD",1753988706438,0.10036239,117670.0,117660.0,1.18950536]
["bitfinex","BTCUSD",1753988707063,0.73590474,117670.0,117660.0,0.29118826]
["bitfinex","BTCUSD",1753988707297,0.73590474,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988707298,0.76166186,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988707994,1.09166186,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988708423,1.09566186,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988708680,1.17986175,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988709143,1.18842895,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988710810,0.78386909,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988711059,0.59802029,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988711312,0.38790029,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988711541,0.37940224,117670.0,117660.0,0.23008229]
["bitfinex","BTCUSD",1753988711794,0.37940224,117670.0,117660.0,0.53844265]
["bitfinex","BTCUSD",1753988712008,0.37940224,117670.0,117660.0,0.35996229]
["bitfinex","BTCUSD",1753988712272,0.37840224,117670.0,117660.0,0.35996229]
["bitfinex","BTCUSD",1753988712758,0.37640224,117670.0,117660.0,0.61576402]
["bitfinex","BTCUSD",1753988712993,0.14887603,117670.0,117660.0,1.03832135]
["bitfinex","BTCUSD",1753988713229,0.16587198,117670.0,117660.0,1.0468199]
["bitfinex","BTCUSD",1753988713426,0.01899559,117670.0,117660.0,1.15230979]
["bitfinex","BTCUSD",1753988713953,0.02749364,117670.0,117660.0,1.15230979]
["bitfinex","BTCUSD",1753988714329,0.03599183,117670.0,117660.0,1.15230979]
["bitfinex","BTCUSD",1753988714511,0.02749364,117670.0,117660.0,1.15230979]
["bitfinex","BTCUSD",1753988714734,0.03599183,117670.0,117660.0,1.15230979]
["bitfinex","BTCUSD",1753988715357,0.02749364,117670.0,117660.0,1.15230979]
["bitfinex","BTCUSD",1753988715602,0.02749364,117670.0,117660.0,0.70946275]
["bitfinex","BTCUSD",1753988715603,0.20595868,117670.0,117660.0,0.70946275]
["bitfinex","BTCUSD",1753988715772,0.25595143,117670.0,117660.0,0.31528218]
["bitfinex","BTCUSD",1753988716058,0.65201324,117670.0,117660.0,0.48526348]
["bitfinex","BTCUSD",1753988716274,0.64351505,117670.0,117660.0,0.23108229]
["bitfinex","BTCUSD",1753988716669,0.23895519,117670.0,117660.0,0.23108229]
["bitfinex","BTCUSD",1753988716796,0.23895519,117670.0,117660.0,0.45307011]
["bitfinex","BTCUSD",1753988717201,0.23895519,117670.0,117660.0,0.47006772]
["bitfinex","BTCUSD",1753988717405,0.24745331,117670.0,117660.0,0.47856642]
["bitfinex","BTCUSD",1753988717608,0.24745331,117670.0,117660.0,0.27458982]
["bitfinex","BTCUSD",1753988717826,0.23895519,117670.0,117660.0,0.23108229]
["bitfinex","BTCUSD",1753988720970,0.23895519,117670.0,117660.0,0.40106359]
["bitfinex","BTCUSD",1753988721172,0.23895519,117670.0,117660.0,0.4180615]
["bitfinex","BTCUSD",1753988723260,0.23045685,117670.0,117660.0,0.40956258]
["bitfinex","BTCUSD",1753988724115,0.23045685,117670.0,117660.0,0.23108229]
["bitfinex","BTCUSD",1753988724864,0.23045685,117670.0,117660.0,0.40106359]
["bitfinex","BTCUSD",1753988725263,0.23045685,117670.0,117660.0,0.23108229]
["bitfinex","BTCUSD",1753988726304,0.22960698,117670.0,117660.0,0.23108229]
["bitfinex","BTCUSD",1753988726519,0.22960698,117670.0,117660.0,0.42043252]
["bitfinex","BTCUSD",1753988728020,0.22960698,117670.0,117660.0,0.41806164]
["bitfinex","BTCUSD",1753988728222,0.22762698,117670.0,117660.0,0.41806164]
["bitfinex","BTCUSD",1753988728432,0.17111698,117670.0,117660.0,0.42656048]
["bitfinex","BTCUSD",1753988728911,0.22399698,117670.0,117660.0,0.41806164]
["bitfinex","BTCUSD",1753988729375,0.22399698,117670.0,117660.0,0.40956265]
["bitfinex","BTCUSD",1753988729743,0.22399698,117670.0,117660.0,0.41806164]
["bitfinex","BTCUSD",1753988730231,0.22399698,117670.0,117660.0,0.23958135]
["bitfinex","BTCUSD",1753988730386,0.22613698,117670.0,117660.0,0.36092229]
["bitfinex","BTCUSD",1753988730598,0.22613698,117670.0,117660.0,0.53940265]
["bitfinex","BTCUSD",1753988731251,0.22613698,117670.0,117660.0,0.36942135]
["bitfinex","BTCUSD",1753988731445,0.22613698,117670.0,117660.0,0.36092229]
["bitfinex","BTCUSD",1753988732636,0.22613698,117670.0,117660.0,0.53090359]
["bitfinex","BTCUSD",1753988732846,0.22613698,117670.0,117660.0,0.60639418]
["bitfinex","BTCUSD",1753988733051,0.22613698,117670.0,117660.0,0.43641288]
["bitfinex","BTCUSD",1753988733213,0.22613698,117670.0,117660.0,0.61489324]
["bitfinex","BTCUSD",1753988733422,0.22613698,117670.0,117660.0,0.631891]
["bitfinex","BTCUSD",1753988733833,0.24099344,117670.0,117660.0,0.6403897]
["bitfinex","BTCUSD",1753988734032,0.00964782,117670.0,117660.0,1.07295913]
["bitfinex","BTCUSD",1753988734234,0.00115013,117670.0,117660.0,1.27295913]
["bitfinex","BTCUSD",1753988734649,0.00115013,117670.0,117660.0,1.34295913]
["bitfinex","BTCUSD",1753988735482,0.00949776,117670.0,117660.0,1.34295913]
["bitfinex","BTCUSD",1753988735686,0.01749769,117670.0,117660.0,0.94760712]
["bitfinex","BTCUSD",1753988735917,0.009,117670.0,117660.0,0.94760712]
["bitfinex","BTCUSD",1753988736105,0.009,117670.0,117660.0,1.42715902]
["bitfinex","BTCUSD",1753988736432,0.008,117670.0,117660.0,1.42615902]
["bitfinex","BTCUSD",1753988736636,0.021,117670.0,117660.0,1.42615902]
["bitfinex","BTCUSD",1753988736833,0.02949776,117670.0,117660.0,1.42615902]
["bitfinex","BTCUSD",1753988737605,0.021,117670.0,117660.0,1.42615902]
["bitfinex","BTCUSD",1753988737811,0.02949769,117670.0,117660.0,1.42615902]
["bitfinex","BTCUSD",1753988738211,0.03799545,117670.0,117660.0,1.42615902]
["bitfinex","BTCUSD",1753988738652,0.04649335,117670.0,117660.0,1.42615902]
["bitfinex","BTCUSD",1753988738885,0.03799545,117670.0,117660.0,1.03080701]
["bitfinex","BTCUSD",1753988739092,0.02949769,117670.0,117660.0,1.03080701]
["bitfinex","BTCUSD",1753988739481,0.03799545,117670.0,117660.0,1.03080701]
["bitfinex","BTCUSD",1753988739921,0.02949769,117670.0,117660.0,1.03080701]
["bitfinex","BTCUSD",1753988740124,0.021,117670.0,117660.0,1.03080701]
["bitfinex","BTCUSD",1753988740357,0.02949776,117670.0,117660.0,1.03080701]
["bitfinex","BTCUSD",1753988741028,0.021,117670.0,117660.0,1.43551555]
["bitfinex","BTCUSD",1753988741556,0.02949769,117670.0,117660.0,1.43551555]
["bitfinex","BTCUSD",1753988741773,0.021,117670.0,117660.0,1.03080701]
["bitfinex","BTCUSD",1753988742064,0.021,117670.0,117660.0,1.43551555]
["bitfinex","BTCUSD",1753988743484,0.02868188,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753988743710,0.04567617,117680.0,117670.0,1.25840932]
["bitfinex","BTCUSD",1753988743982,0.0573735,117680.0,117670.0,1.25840932]
["bitfinex","BTCUSD",1753988744654,0.06587097,117680.0,117670.0,1.25840932]
["bitfinex","BTCUSD",1753988744873,0.07387097,117680.0,117670.0,1.25940932]
["bitfinex","BTCUSD",1753988745079,0.08001097,117680.0,117670.0,1.25940932]
["bitfinex","BTCUSD",1753988745528,0.0715135,117680.0,117670.0,1.25940932]
["bitfinex","BTCUSD",1753988745978,0.0630161,117680.0,117670.0,1.25940932]
["bitfinex","BTCUSD",1753988746210,0.012,117680.0,117670.0,1.25940932]
["bitfinex","BTCUSD",1753988746415,0.012,117680.0,117670.0,1.30041932]
["bitfinex","BTCUSD",1753988746852,0.012,117680.0,117670.0,1.64041932]
["bitfinex","BTCUSD",1753988748947,0.012,117680.0,117670.0,2.04512786]
["bitfinex","BTCUSD",1753988749169,0.06137487,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753988749382,0.07200989,117710.0,117700.0,0.71764399]
["bitfinex","BTCUSD",1753988749623,0.08050512,117710.0,117700.0,0.71764399]
["bitfinex","BTCUSD",1753988749844,0.08050505,117710.0,117700.0,1.12235253]
["bitfinex","BTCUSD",1753988750107,0.08900043,117710.0,117700.0,1.12235253]
["bitfinex","BTCUSD",1753988750564,0.08900043,117710.0,117700.0,1.12243482]
["bitfinex","BTCUSD",1753988750566,0.25890952,117710.0,117700.0,0.70923061]
["bitfinex","BTCUSD",1753988750803,0.25990952,117710.0,117700.0,0.71872642]
["bitfinex","BTCUSD",1753988751519,0.09000043,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988751749,0.09000036,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988751992,0.07300989,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988752219,0.09000036,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988752444,0.26840483,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988752676,0.09000028,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988752913,0.26840468,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988753142,0.09849617,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988753379,0.26190981,117710.0,117700.0,0.71872642]
["bitfinex","BTCUSD",1753988754067,0.25341479,117710.0,117700.0,0.71872642]
["bitfinex","BTCUSD",1753988754797,0.0835057,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988755041,0.26191017,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988755524,0.09200108,117710.0,117700.0,0.72722209]
["bitfinex","BTCUSD",1753988755957,0.26191046,117710.0,117700.0,0.71872642]
["bitfinex","BTCUSD",1753988756196,0.26191046,117710.0,117700.0,0.72722216]
["bitfinex","BTCUSD",1753988757146,0.08350592,117710.0,117700.0,0.73571783]
["bitfinex","BTCUSD",1753988757582,0.26191046,117710.0,117700.0,0.73571783]
["bitfinex","BTCUSD",1753988758202,0.26191046,117710.0,117700.0,0.72722216]
["bitfinex","BTCUSD",1753988759552,0.26191046,117710.0,117700.0,0.71872642]
["bitfinex","BTCUSD",1753988759780,0.25341523,117710.0,117700.0,0.71872642]
["bitfinex","BTCUSD",1753988760245,0.24491992,117710.0,117700.0,0.71872672]
["bitfinex","BTCUSD",1753988760745,0.63263763,117710.0,117700.0,0.27108229]
["bitfinex","BTCUSD",1753988760984,0.63263763,117710.0,117700.0,0.40088229]
["bitfinex","BTCUSD",1753988761651,0.63253763,117710.0,117700.0,0.40088229]
["bitfinex","BTCUSD",1753988762321,0.63253763,117710.0,117700.0,0.57930199]
["bitfinex","BTCUSD",1753988762490,0.22782909,117710.0,117700.0,0.57080582]
["bitfinex","BTCUSD",1753988762704,0.22782909,117710.0,117700.0,0.65397022]
["bitfinex","BTCUSD",1753988762905,0.22782909,117710.0,117700.0,0.47555052]
["bitfinex","BTCUSD",1753988763376,0.63253763,117710.0,117700.0,0.34575052]
["bitfinex","BTCUSD",1753988763582,0.63253763,117710.0,117700.0,0.40088229]
["bitfinex","BTCUSD",1753988764002,0.76233763,117710.0,117700.0,0.27108229]
["bitfinex","BTCUSD",1753988766070,0.77978665,117710.0,117700.0,0.27108229]
["bitfinex","BTCUSD",1753988766450,0.77978665,117710.0,117700.0,0.24108229]
["bitfinex","BTCUSD",1753988767900,0.77678665,117710.0,117700.0,0.24008229]
["bitfinex","BTCUSD",1753988768153,0.86198654,117710.0,117700.0,0.24908229]
["bitfinex","BTCUSD",1753988768359,0.86298654,117710.0,117700.0,0.25408229]
["bitfinex","BTCUSD",1753988768684,0.94718643,117710.0,117700.0,0.25408229]
["bitfinex","BTCUSD",1753988769744,1.28718643,117710.0,117700.0,0.07408229]
["bitfinex","BTCUSD",1753988769945,1.28718643,117710.0,117700.0,0.01408229]
["bitfinex","BTCUSD",1753988771214,1.3020775,117710.0,117700.0,0.00508229]
["bitfinex","BTCUSD",1753988771419,1.32750596,117710.0,117700.0,0.00508229]
["bitfinex","BTCUSD",1753988771615,1.32650596,117710.0,117700.0,8.229e-05]
["bitfinex","BTCUSD",1753988771902,1.34680463,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988775367,1.32850596,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988775766,1.77360596,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988776444,1.25927069,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988776662,1.66397923,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988776877,1.6719232,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988777518,1.6974472,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988782327,1.68950323,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988782755,1.78163862,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988784322,1.77370312,117710.0,117700.0,0.01008229]
["bitfinex","BTCUSD",1753988785872,1.77370312,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988786188,1.78163562,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988787127,1.76574293,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988787329,1.7816024,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988787550,2.22933505,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988787763,2.27933505,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988787975,2.25458533,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988788186,1.82487679,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988788401,1.84987679,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753988788611,0.18697892,117660.0,117650.0,0.10520396]
["bitfinex","BTCUSD",1753988788814,0.31677892,117660.0,117650.0,0.34542957]
["bitfinex","BTCUSD",1753988790078,0.31677892,117660.0,117650.0,0.38089758]
["bitfinex","BTCUSD",1753988790284,0.31677892,117660.0,117650.0,0.34542957]
["bitfinex","BTCUSD",1753988790933,0.31777892,117660.0,117650.0,0.35042957]
["bitfinex","BTCUSD",1753988791146,0.31777892,117660.0,117650.0,0.28303561]
["bitfinex","BTCUSD",1753988791356,0.72348746,117660.0,117650.0,0.28703561]
["bitfinex","BTCUSD",1753988791800,0.31877892,117660.0,117650.0,0.28703561]
["bitfinex","BTCUSD",1753988792238,0.32748052,117660.0,117650.0,0.28703561]
["bitfinex","BTCUSD",1753988793965,0.32748052,117660.0,117650.0,0.31371132]
["bitfinex","BTCUSD",1753988794182,0.32748052,117660.0,117650.0,0.71846986]
["bitfinex","BTCUSD",1753988794402,0.32748052,117660.0,117650.0,0.31376132]
["bitfinex","BTCUSD",1753988795755,0.32748052,117660.0,117650.0,0.31371132]
["bitfinex","BTCUSD",1753988796635,0.32959052,117660.0,117650.0,0.24922561]
["bitfinex","BTCUSD",1753988796853,0.78852906,117660.0,117650.0,0.24922561]
["bitfinex","BTCUSD",1753988797275,0.38382052,117660.0,117650.0,0.24922561]
["bitfinex","BTCUSD",1753988797705,0.38171052,117660.0,117650.0,0.24922561]
["bitfinex","BTCUSD",1753988797913,0.32748052,117660.0,117650.0,0.24922561]
["bitfinex","BTCUSD",1753988798118,0.32748052,117660.0,117650.0,0.3712355]
["bitfinex","BTCUSD",1753988798729,0.32748052,117660.0,117650.0,0.54973103]
["bitfinex","BTCUSD",1753988798973,0.3104829,117660.0,117650.0,0.54973103]
["bitfinex","BTCUSD",1753988799424,0.3104829,117660.0,117650.0,0.3712355]
["bitfinex","BTCUSD",1753988800282,0.3104829,117660.0,117650.0,0.54123125]
["bitfinex","BTCUSD",1753988800467,0.3104829,117660.0,117650.0,0.54973103]
["bitfinex","BTCUSD",1753988800701,0.3104829,117660.0,117650.0,0.3712355]
["bitfinex","BTCUSD",1753988800919,0.3614829,117660.0,117650.0,0.3334255]
["bitfinex","BTCUSD",1753988801128,0.3647129,117660.0,117650.0,0.3334255]
["bitfinex","BTCUSD",1753988801576,0.77153144,117660.0,117650.0,0.3333455]
["bitfinex","BTCUSD",1753988801788,0.53594441,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1753988802042,1.08119284,117650.0,117640.0,0.00028203]
["bitfinex","BTCUSD",1753988802892,1.08219284,117650.0,117640.0,0.00628203]
["bitfinex","BTCUSD",1753988803554,1.08219284,117650.0,117640.0,0.00828203]
["bitfinex","BTCUSD",1753988803763,1.21315284,117650.0,117640.0,0.00828203]
["bitfinex","BTCUSD",1753988804390,1.08319284,117650.0,117640.0,0.00828203]
["bitfinex","BTCUSD",1753988804601,1.11150393,117650.0,117640.0,0.00828203]
["bitfinex","BTCUSD",1753988804821,0.64154393,117650.0,117640.0,0.00828203]
["bitfinex","BTCUSD",1753988805032,0.18049539,117650.0,117640.0,0.14617203]
["bitfinex","BTCUSD",1753988805241,0.31049539,117650.0,117640.0,0.14617203]
["bitfinex","BTCUSD",1753988805453,0.71520393,117650.0,117640.0,0.14617203]
["bitfinex","BTCUSD",1753988805662,0.71520393,117650.0,117640.0,0.10836203]
["bitfinex","BTCUSD",1753988805845,0.76620393,117650.0,117640.0,0.10836203]
["bitfinex","BTCUSD",1753988806087,0.76943393,117650.0,117640.0,0.10836203]
["bitfinex","BTCUSD",1753988806506,0.63943393,117650.0,117640.0,0.10836203]
["bitfinex","BTCUSD",1753988806688,0.36472539,117650.0,117640.0,0.10836203]
["bitfinex","BTCUSD",1753988806936,0.58520393,117650.0,117640.0,0.14617203]
["bitfinex","BTCUSD",1753988807166,0.71420393,117650.0,117640.0,0.14017203]
["bitfinex","BTCUSD",1753988807384,0.71320393,117650.0,117640.0,0.13817203]
["bitfinex","BTCUSD",1753988807623,0.71420393,117650.0,117640.0,0.14217203]
["bitfinex","BTCUSD",1753988807840,0.71420393,117650.0,117640.0,0.10436203]
["bitfinex","BTCUSD",1753988808007,0.71520393,117650.0,117640.0,0.10636203]
["bitfinex","BTCUSD",1753988808435,0.01049957,117650.0,117640.0,0.31418223]
["bitfinex","BTCUSD",1753988808646,0.32749438,117650.0,117640.0,0.33118288]
["bitfinex","BTCUSD",1753988809074,0.32749438,117650.0,117640.0,0.3396831]
["bitfinex","BTCUSD",1753988809295,0.33599416,117650.0,117640.0,0.34818317]
["bitfinex","BTCUSD",1753988809514,0.33599416,117650.0,117640.0,0.3396831]
["bitfinex","BTCUSD",1753988809749,0.01899848,117650.0,117640.0,0.43238306]
["bitfinex","BTCUSD",1753988809969,0.01899848,117650.0,117640.0,0.92984149]
["bitfinex","BTCUSD",1753988809970,0.1489587,117650.0,117640.0,0.92984149]
["bitfinex","BTCUSD",1753988810613,0.15745827,117650.0,117640.0,0.52513295]
["bitfinex","BTCUSD",1753988811081,0.1489587,117650.0,117640.0,0.52508295]
["bitfinex","BTCUSD",1753988811300,0.15594923,117650.0,117640.0,0.52508295]
["bitfinex","BTCUSD",1753988811553,0.14744966,117650.0,117640.0,0.52508295]
["bitfinex","BTCUSD",1753988811771,0.13895024,117650.0,117640.0,0.52508295]
["bitfinex","BTCUSD",1753988811993,0.13045096,117650.0,117640.0,0.52508295]
["bitfinex","BTCUSD",1753988812214,0.00049096,117650.0,117640.0,0.92984149]
["bitfinex","BTCUSD",1753988812648,0.00049096,117650.0,117640.0,1.03984149]
["bitfinex","BTCUSD",1753988813324,0.14699696,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753988813567,0.13849841,117660.0,117650.0,0.69397401]
["bitfinex","BTCUSD",1753988813790,0.13,117660.0,117650.0,1.13654255]
["bitfinex","BTCUSD",1753988814077,0.06272747,117680.0,117660.0,0.17847985]
["bitfinex","BTCUSD",1753988814304,0.02549226,117680.0,117670.0,0.195541]
["bitfinex","BTCUSD",1753988814541,0.32544467,117680.0,117670.0,0.47485317]
["bitfinex","BTCUSD",1753988814801,0.32544467,117680.0,117670.0,0.67801938]
["bitfinex","BTCUSD",1753988815228,0.32544467,117680.0,117670.0,0.68651728]
["bitfinex","BTCUSD",1753988815405,0.32544467,117680.0,117670.0,0.67801938]
["bitfinex","BTCUSD",1753988815628,0.3340174,117680.0,117670.0,0.6317114]
["bitfinex","BTCUSD",1753988816057,0.32552015,117680.0,117670.0,0.6317114]
["bitfinex","BTCUSD",1753988816265,0.37738015,117680.0,117670.0,0.6317114]
["bitfinex","BTCUSD",1753988816474,0.38138015,117680.0,117670.0,0.6327114]
["bitfinex","BTCUSD",1753988816694,0.32094742,117680.0,117670.0,0.6327114]
["bitfinex","BTCUSD",1753988816902,0.32694742,117680.0,117670.0,0.6337114]
["bitfinex","BTCUSD",1753988817504,0.37880742,117680.0,117670.0,0.6337114]
["bitfinex","BTCUSD",1753988818049,0.38084742,117680.0,117670.0,0.63371154]
["bitfinex","BTCUSD",1753988818255,0.38084742,117680.0,117670.0,0.64220966]
["bitfinex","BTCUSD",1753988818701,0.38946277,117680.0,117670.0,0.64220966]
["bitfinex","BTCUSD",1753988819173,0.38946277,117680.0,117670.0,0.65070771]
["bitfinex","BTCUSD",1753988820173,0.38742277,117680.0,117670.0,0.65920561]
["bitfinex","BTCUSD",1753988820351,0.16541176,117680.0,117670.0,0.78166506]
["bitfinex","BTCUSD",1753988820568,0.15691429,117680.0,117670.0,0.78166506]
["bitfinex","BTCUSD",1753988820997,0.16541169,117680.0,117670.0,0.78166506]
["bitfinex","BTCUSD",1753988821196,0.17390916,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988821568,0.18246095,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988821773,0.17396348,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988822282,0.18246095,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988822694,0.15691429,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988822918,0.01849704,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988823118,0.15687422,117680.0,117670.0,0.78166506]
["bitfinex","BTCUSD",1753988823552,0.15687422,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988823553,0.17386894,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988823697,0.22572894,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988824131,0.21723147,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988824521,0.23422634,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988825074,0.22962625,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988825627,0.22112878,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988826124,0.22962625,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988827071,0.23798127,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988827294,0.23798177,117680.0,117670.0,0.74340506]
["bitfinex","BTCUSD",1753988828360,0.80618554,117680.0,117670.0,0.72632933]
["bitfinex","BTCUSD",1753988828591,0.79768829,117680.0,117670.0,0.72632933]
["bitfinex","BTCUSD",1753988828814,0.79768829,117680.0,117670.0,0.44666823]
["bitfinex","BTCUSD",1753988829043,1.18540196,117680.0,117670.0,0.372]
["bitfinex","BTCUSD",1753988829537,1.28705087,117680.0,117670.0,0.372]
["bitfinex","BTCUSD",1753988830705,1.28705087,117680.0,117670.0,0.252]
["bitfinex","BTCUSD",1753988830938,0.88234233,117680.0,117670.0,0.252]
["bitfinex","BTCUSD",1753988831393,1.81635076,117680.0,117670.0,0.251]
["bitfinex","BTCUSD",1753988831842,1.81635076,117680.0,117670.0,0.253]
["bitfinex","BTCUSD",1753988832310,1.81095085,117680.0,117670.0,0.252]
["bitfinex","BTCUSD",1753988832555,1.72675096,117680.0,117670.0,0.252]
["bitfinex","BTCUSD",1753988832796,1.72775096,117680.0,117670.0,0.254]
["bitfinex","BTCUSD",1753988833260,1.72675096,117680.0,117670.0,0.25]
["bitfinex","BTCUSD",1753988833706,1.72775096,117680.0,117670.0,0.251]
["bitfinex","BTCUSD",1753988834954,1.32304242,117680.0,117670.0,0.251]
["bitfinex","BTCUSD",1753988836007,1.22139351,117680.0,117670.0,0.251]
["bitfinex","BTCUSD",1753988836940,0.68680497,117680.0,117670.0,0.46561466]
["bitfinex","BTCUSD",1753988837146,0.60143198,117680.0,117670.0,0.97322742]
["bitfinex","BTCUSD",1753988837363,0.77138439,117680.0,117670.0,0.97322742]
["bitfinex","BTCUSD",1753988837607,0.77988201,117680.0,117670.0,0.97322742]
["bitfinex","BTCUSD",1753988838033,0.77988201,117680.0,117670.0,0.56002098]
["bitfinex","BTCUSD",1753988838260,0.7713849,117680.0,117670.0,0.56002098]
["bitfinex","BTCUSD",1753988838448,0.76188757,117680.0,117670.0,0.55902098]
["bitfinex","BTCUSD",1753988838644,0.58643733,117680.0,117670.0,0.56851896]
["bitfinex","BTCUSD",1753988838907,0.77438432,117680.0,117670.0,0.56851896]
["bitfinex","BTCUSD",1753988839137,0.78288186,117680.0,117670.0,0.56851896]
["bitfinex","BTCUSD",1753988839559,0.77438475,117680.0,117670.0,0.56002098]
["bitfinex","BTCUSD",1753988839771,0.76588742,117680.0,117670.0,0.51419293]
["bitfinex","BTCUSD",1753988839988,0.75738995,117680.0,117670.0,0.51419293]
["bitfinex","BTCUSD",1753988840216,0.75738995,117680.0,117670.0,0.52269112]
["bitfinex","BTCUSD",1753988840614,0.80617995,117680.0,117670.0,0.51419293]
["bitfinex","BTCUSD",1753988840859,0.35565241,117680.0,117670.0,0.29108]
["bitfinex","BTCUSD",1753988841062,0.76240095,117680.0,117670.0,0.291]
["bitfinex","BTCUSD",1753988841273,0.63256095,117680.0,117670.0,0.291]
["bitfinex","BTCUSD",1753988841496,0.35781241,117680.0,117670.0,0.291]
["bitfinex","BTCUSD",1753988842161,0.36630995,117680.0,117670.0,0.47804309]
["bitfinex","BTCUSD",1753988842371,0.36426995,117680.0,117670.0,0.55374493]
["bitfinex","BTCUSD",1753988842814,0.36426995,117680.0,117670.0,0.37527989]
["bitfinex","BTCUSD",1753988843028,0.36426995,117680.0,117670.0,0.54524674]
["bitfinex","BTCUSD",1753988843241,0.36426995,117680.0,117670.0,0.55374508]
["bitfinex","BTCUSD",1753988843457,0.36630995,117680.0,117670.0,0.55374508]
["bitfinex","BTCUSD",1753988843887,0.36630995,117680.0,117670.0,0.56224327]
["bitfinex","BTCUSD",1753988844104,0.36426995,117680.0,117670.0,0.56224327]
["bitfinex","BTCUSD",1753988844535,0.14245733,117680.0,117670.0,0.57074132]
["bitfinex","BTCUSD",1753988844760,0.13396,117680.0,117670.0,1.10547758]
["bitfinex","BTCUSD",1753988844975,0.01249697,117680.0,117670.0,1.10552758]
["bitfinex","BTCUSD",1753988845194,0.004,117680.0,117670.0,1.10552758]
["bitfinex","BTCUSD",1753988845429,0.004,117680.0,117670.0,1.41406504]
["bitfinex","BTCUSD",1753988845647,0.004,117680.0,117670.0,1.61406504]
["bitfinex","BTCUSD",1753988845855,0.004,117680.0,117670.0,1.74406504]
["bitfinex","BTCUSD",1753988846326,0.004,117680.0,117670.0,1.73552758]
["bitfinex","BTCUSD",1753988846550,0.001,117680.0,117670.0,1.73452758]
["bitfinex","BTCUSD",1753988846751,0.17251956,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753988846989,0.33713742,117700.0,117690.0,0.68798398]
["bitfinex","BTCUSD",1753988847201,0.38728742,117700.0,117690.0,0.68798398]
["bitfinex","BTCUSD",1753988847420,0.21736389,117700.0,117690.0,0.69648037]
["bitfinex","BTCUSD",1753988847638,0.37879118,117700.0,117690.0,0.80798398]
["bitfinex","BTCUSD",1753988847853,0.37879118,117700.0,117690.0,0.79948745]
["bitfinex","BTCUSD",1753988848077,0.3873357,117700.0,117690.0,0.80798384]
["bitfinex","BTCUSD",1753988848285,0.38833613,117700.0,117690.0,0.79948745]
["bitfinex","BTCUSD",1753988848492,0.39233613,117700.0,117690.0,0.80898398]
["bitfinex","BTCUSD",1753988848926,0.37741422,117700.0,117690.0,0.61347606]
["bitfinex","BTCUSD",1753988849364,0.37741422,117700.0,117690.0,0.66187092]
["bitfinex","BTCUSD",1753988849580,0.37741422,117700.0,117690.0,0.48343606]
["bitfinex","BTCUSD",1753988849799,0.78212276,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988851276,0.37741422,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988852467,0.37534422,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988852675,0.37534422,117700.0,117690.0,0.51951486]
["bitfinex","BTCUSD",1753988852878,0.32200422,117700.0,117690.0,0.40919856]
["bitfinex","BTCUSD",1753988853118,0.31350812,117700.0,117690.0,0.40919856]
["bitfinex","BTCUSD",1753988853328,0.35835195,117700.0,117690.0,0.58763342]
["bitfinex","BTCUSD",1753988853538,0.36042195,117700.0,117690.0,0.59613024]
["bitfinex","BTCUSD",1753988853743,0.36042195,117700.0,117690.0,0.58763342]
["bitfinex","BTCUSD",1753988853945,0.36042195,117700.0,117690.0,0.59613017]
["bitfinex","BTCUSD",1753988854718,0.36042195,117700.0,117690.0,0.58763342]
["bitfinex","BTCUSD",1753988855908,0.36042195,117700.0,117690.0,0.40911856]
["bitfinex","BTCUSD",1753988856786,0.76513049,117700.0,117690.0,0.40911856]
["bitfinex","BTCUSD",1753988857199,0.36042195,117700.0,117690.0,0.40911856]
["bitfinex","BTCUSD",1753988857852,0.36891754,117700.0,117690.0,0.59612995]
["bitfinex","BTCUSD",1753988858116,0.36891754,117700.0,117690.0,0.40919856]
["bitfinex","BTCUSD",1753988858356,0.36042195,117700.0,117690.0,0.40911856]
["bitfinex","BTCUSD",1753988858729,0.36042195,117700.0,117690.0,0.57905653]
["bitfinex","BTCUSD",1753988858937,0.36042195,117700.0,117690.0,0.5961301]
["bitfinex","BTCUSD",1753988859192,0.36042195,117700.0,117690.0,0.58763342]
["bitfinex","BTCUSD",1753988859403,0.35835195,117700.0,117690.0,0.59613024]
["bitfinex","BTCUSD",1753988859619,0.16899173,117700.0,117690.0,1.06281831]
["bitfinex","BTCUSD",1753988859832,0.33891577,117700.0,117690.0,1.04582546]
["bitfinex","BTCUSD",1753988860042,0.33041996,117700.0,117690.0,1.03732878]
["bitfinex","BTCUSD",1753988860422,0.33041996,117700.0,117690.0,1.00933553]
["bitfinex","BTCUSD",1753988862040,0.37522408,117700.0,117690.0,0.60462699]
["bitfinex","BTCUSD",1753988862254,0.37522408,117700.0,117690.0,0.59613024]
["bitfinex","BTCUSD",1753988862439,0.36672805,117700.0,117690.0,0.59613024]
["bitfinex","BTCUSD",1753988862618,0.36672805,117700.0,117690.0,0.60462699]
["bitfinex","BTCUSD",1753988862919,0.35823195,117700.0,117690.0,0.40919856]
["bitfinex","BTCUSD",1753988863600,0.36030195,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988863808,0.76501049,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988865089,0.36030195,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988865293,0.36030195,117700.0,117690.0,0.52793168]
["bitfinex","BTCUSD",1753988865734,0.36879805,117700.0,117690.0,0.52793168]
["bitfinex","BTCUSD",1753988865870,0.36879805,117700.0,117690.0,0.61213157]
["bitfinex","BTCUSD",1753988868974,0.36030195,117700.0,117690.0,0.42519989]
["bitfinex","BTCUSD",1753988869335,0.36030195,117700.0,117690.0,0.59513786]
["bitfinex","BTCUSD",1753988869538,0.36030195,117700.0,117690.0,0.61213157]
["bitfinex","BTCUSD",1753988869775,0.36030195,117700.0,117690.0,0.60363475]
["bitfinex","BTCUSD",1753988870125,0.36030195,117700.0,117690.0,0.42519989]
["bitfinex","BTCUSD",1753988872993,0.76501049,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988873784,0.78245951,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753988873983,1.2066594,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753988874210,0.19547783,117660.0,117650.0,0.17849523]
["bitfinex","BTCUSD",1753988874409,0.3722692,117660.0,117650.0,0.57269512]
["bitfinex","BTCUSD",1753988874608,0.36377036,117660.0,117650.0,0.3896395]
["bitfinex","BTCUSD",1753988874808,0.36377036,117660.0,117650.0,0.55963525]
["bitfinex","BTCUSD",1753988875031,0.36377036,117660.0,117650.0,0.56813503]
["bitfinex","BTCUSD",1753988875428,0.36381876,117660.0,117650.0,0.40014928]
["bitfinex","BTCUSD",1753988875649,0.37281876,117660.0,117650.0,0.40114928]
["bitfinex","BTCUSD",1753988875798,0.37281876,117660.0,117650.0,0.56264525]
["bitfinex","BTCUSD",1753988875997,0.37381876,117660.0,117650.0,0.3926495]
["bitfinex","BTCUSD",1753988876603,0.37381876,117660.0,117650.0,0.57114503]
["bitfinex","BTCUSD",1753988876830,0.36481876,117660.0,117650.0,0.57014503]
["bitfinex","BTCUSD",1753988877034,0.36681876,117660.0,117650.0,0.57964474]
["bitfinex","BTCUSD",1753988877455,0.36681876,117660.0,117650.0,0.57114503]
["bitfinex","BTCUSD",1753988877664,0.36681876,117660.0,117650.0,0.3926495]
["bitfinex","BTCUSD",1753988877903,0.36681876,117660.0,117650.0,0.3906395]
["bitfinex","BTCUSD",1753988878106,0.36681876,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988878303,0.37541199,117660.0,117650.0,0.48099575]
["bitfinex","BTCUSD",1753988878511,0.37541199,117660.0,117650.0,0.48949553]
["bitfinex","BTCUSD",1753988878946,0.36691293,117660.0,117650.0,0.48949553]
["bitfinex","BTCUSD",1753988879160,0.3753176,117660.0,117650.0,0.51700415]
["bitfinex","BTCUSD",1753988879388,0.3700576,117660.0,117650.0,0.60120404]
["bitfinex","BTCUSD",1753988879795,0.3700576,117660.0,117650.0,0.58420513]
["bitfinex","BTCUSD",1753988879999,0.3720876,117660.0,117650.0,0.58420513]
["bitfinex","BTCUSD",1753988880219,0.3720876,117660.0,117650.0,0.39720989]
["bitfinex","BTCUSD",1753988880453,0.3720876,117660.0,117650.0,0.56720564]
["bitfinex","BTCUSD",1753988880648,0.36673876,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988880865,0.7714473,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988881507,0.78013939,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988881928,0.37543085,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988882136,0.78013939,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988882988,0.8817883,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988883197,0.96598819,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988885339,0.8817883,117660.0,117650.0,0.311]
["bitfinex","BTCUSD",1753988890938,0.19594441,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753988891172,0.20449152,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753988891401,0.82534995,117620.0,117610.0,0.2102]
["bitfinex","BTCUSD",1753988891624,0.87644995,117620.0,117610.0,0.2102]
["bitfinex","BTCUSD",1753988891855,0.90199095,117620.0,117610.0,0.2102]
["bitfinex","BTCUSD",1753988892500,0.90199095,117620.0,117610.0,0.21068497]
["bitfinex","BTCUSD",1753988892949,0.89308166,117620.0,117610.0,0.21068497]
["bitfinex","BTCUSD",1753988895624,0.89408166,117620.0,117610.0,0.21168497]
["bitfinex","BTCUSD",1753988898506,0.49828241,117620.0,117610.0,0.21168497]
["bitfinex","BTCUSD",1753988899223,0.02650462,117620.0,117610.0,0.43872366]
["bitfinex","BTCUSD",1753988899465,0.18804257,117620.0,117610.0,0.25166497]
["bitfinex","BTCUSD",1753988899699,0.18804257,117620.0,117610.0,0.42171853]
["bitfinex","BTCUSD",1753988899929,0.18804257,117620.0,117610.0,0.4387238]
["bitfinex","BTCUSD",1753988900617,0.18804257,117620.0,117610.0,0.46423117]
["bitfinex","BTCUSD",1753988900850,0.19654445,117620.0,117610.0,0.46423074]
["bitfinex","BTCUSD",1753988901105,0.02650535,117620.0,117610.0,0.5484302]
["bitfinex","BTCUSD",1753988901331,0.0095013,117620.0,117610.0,1.02842934]
["bitfinex","BTCUSD",1753988901545,0.01800289,117620.0,117610.0,1.02842934]
["bitfinex","BTCUSD",1753988901755,0.0180031,117620.0,117610.0,1.02842934]
["bitfinex","BTCUSD",1753988901996,0.02650469,117620.0,117610.0,0.63263009]
["bitfinex","BTCUSD",1753988902226,0.001,117620.0,117610.0,0.63263009]
["bitfinex","BTCUSD",1753988902477,0.001,117620.0,117610.0,1.02842934]
["bitfinex","BTCUSD",1753988902712,0.001,117620.0,117610.0,1.10842934]
["bitfinex","BTCUSD",1753988904161,0.02550246,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753988904385,0.02550246,117630.0,117620.0,0.74603386]
["bitfinex","BTCUSD",1753988904613,0.02550246,117630.0,117620.0,0.78606386]
["bitfinex","BTCUSD",1753988904840,0.01700152,117630.0,117620.0,0.78606386]
["bitfinex","BTCUSD",1753988905097,0.05645029,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753988905325,0.19551107,117640.0,117630.0,0.40903689]
["bitfinex","BTCUSD",1753988905559,0.19551107,117640.0,117630.0,0.43453949]
["bitfinex","BTCUSD",1753988905786,0.19551107,117640.0,117630.0,0.40903689]
["bitfinex","BTCUSD",1753988906016,0.234211,117640.0,117630.0,0.40903704]
["bitfinex","BTCUSD",1753988906257,0.22571071,117640.0,117630.0,0.40053588]
["bitfinex","BTCUSD",1753988906497,0.22671071,117640.0,117630.0,0.40453588]
["bitfinex","BTCUSD",1753988906705,0.22671071,117640.0,117630.0,0.41303704]
["bitfinex","BTCUSD",1753988906915,0.22671071,117640.0,117630.0,0.56633418]
["bitfinex","BTCUSD",1753988906916,0.24489915,117640.0,117630.0,0.56633418]
["bitfinex","BTCUSD",1753988907187,0.24489915,117640.0,117630.0,0.57483526]
["bitfinex","BTCUSD",1753988907611,0.24589915,117640.0,117630.0,0.58833627]
["bitfinex","BTCUSD",1753988908047,0.02018844,117640.0,117630.0,1.09333862]
["bitfinex","BTCUSD",1753988908276,0.0105,117640.0,117630.0,0.69753937]
["bitfinex","BTCUSD",1753988908480,0.002,117640.0,117630.0,0.69753937]
["bitfinex","BTCUSD",1753988908687,0.01899992,117640.0,117630.0,0.69753937]
["bitfinex","BTCUSD",1753988908901,0.01049985,117640.0,117630.0,0.69753937]
["bitfinex","BTCUSD",1753988909112,0.01899985,117640.0,117630.0,0.7722076]
["bitfinex","BTCUSD",1753988910245,0.01049985,117640.0,117630.0,0.7722076]
["bitfinex","BTCUSD",1753988910448,0.01899992,117640.0,117630.0,0.7722076]
["bitfinex","BTCUSD",1753988910905,0.01899985,117640.0,117630.0,0.7722076]
["bitfinex","BTCUSD",1753988911315,0.01899985,117640.0,117630.0,0.6421676]
["bitfinex","BTCUSD",1753988911526,0.01899985,117640.0,117630.0,0.7721676]
["bitfinex","BTCUSD",1753988912353,0.02750007,117640.0,117630.0,0.7721676]
["bitfinex","BTCUSD",1753988912555,0.07469992,117640.0,117630.0,0.7324076]
["bitfinex","BTCUSD",1753988912759,0.08320021,117640.0,117630.0,0.7324076]
["bitfinex","BTCUSD",1753988912972,0.66020113,117640.0,117630.0,0.40752588]
["bitfinex","BTCUSD",1753988913185,0.49317093,117640.0,117630.0,0.55452783]
["bitfinex","BTCUSD",1753988913397,0.07671029,117640.0,117630.0,0.56503855]
["bitfinex","BTCUSD",1753988913606,0.08521058,117640.0,117630.0,0.56503855]
["bitfinex","BTCUSD",1753988913810,0.09371137,117640.0,117630.0,0.56503855]
["bitfinex","BTCUSD",1753988914016,0.26372201,117640.0,117630.0,0.64923859]
["bitfinex","BTCUSD",1753988914440,0.26670201,117640.0,117630.0,0.64923859]
["bitfinex","BTCUSD",1753988914611,0.26670201,117640.0,117630.0,0.65773938]
["bitfinex","BTCUSD",1753988915039,0.25820179,117640.0,117630.0,0.65773938]
["bitfinex","BTCUSD",1753988915436,0.07969108,117640.0,117630.0,0.65773887]
["bitfinex","BTCUSD",1753988915811,0.25820179,117640.0,117630.0,0.64923815]
["bitfinex","BTCUSD",1753988916231,0.25820179,117640.0,117630.0,0.63872736]
["bitfinex","BTCUSD",1753988916456,0.25820179,117640.0,117630.0,0.63022649]
["bitfinex","BTCUSD",1753988916659,0.25820179,117640.0,117630.0,0.50022678]
["bitfinex","BTCUSD",1753988916839,0.2497015,117640.0,117630.0,0.63026678]
["bitfinex","BTCUSD",1753988917038,0.2497015,117640.0,117630.0,0.63876765]
["bitfinex","BTCUSD",1753988917260,0.2497015,117640.0,117630.0,0.63026678]
["bitfinex","BTCUSD",1753988917865,0.24120114,117640.0,117630.0,0.63026678]
["bitfinex","BTCUSD",1753988919023,0.24120114,117640.0,117630.0,0.53756588]
["bitfinex","BTCUSD",1753988919224,0.3542402,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988919637,0.74979335,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988920186,0.37250413,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988921580,0.76805728,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988922275,0.95390608,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988923115,0.9768517,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988923333,1.3168517,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988926368,0.92129855,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988926573,1.3168517,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988926987,1.32477542,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988928922,1.34062697,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988929406,1.32477542,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988930358,1.35031442,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988931286,1.3273688,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988933268,1.31944508,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988933919,0.92389193,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988934127,1.31944508,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988939118,1.32909841,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988939319,1.32909206,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988939742,1.73429854,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988941200,1.32909206,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988941461,1.31083448,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988943948,0.905628,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988944158,1.31083448,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988946474,0.81844811,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988946739,0.81631811,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988947369,0.1975492,117640.0,117630.0,0.26917]
["bitfinex","BTCUSD",1753988947584,0.3274692,117640.0,117630.0,0.26917]
["bitfinex","BTCUSD",1753988948323,0.3274692,117640.0,117630.0,0.44769573]
["bitfinex","BTCUSD",1753988948531,0.3019302,117640.0,117630.0,0.26917]
["bitfinex","BTCUSD",1753988949426,0.3019302,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988949876,0.75587668,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988952377,0.3019302,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988952591,0.3019302,117640.0,117630.0,0.26917]
["bitfinex","BTCUSD",1753988953614,0.75587668,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988953880,0.76085668,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988957264,0.7783057,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988957482,1.35191196,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988957819,0.93544204,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988958072,0.85124215,117640.0,117630.0,0.229]
["bitfinex","BTCUSD",1753988958983,0.85124215,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988958984,0.38239378,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988959202,0.35685578,117640.0,117630.0,0.23113]
["bitfinex","BTCUSD",1753988959476,0.31693085,117640.0,117630.0,0.86990431]
["bitfinex","BTCUSD",1753988959767,0.13842,117640.0,117630.0,0.96260492]
["bitfinex","BTCUSD",1753988960047,0.15542043,117640.0,117630.0,1.09252492]
["bitfinex","BTCUSD",1753988960287,0.14692014,117640.0,117630.0,1.09252492]
["bitfinex","BTCUSD",1753988960502,0.16392079,117640.0,117630.0,0.68731844]
["bitfinex","BTCUSD",1753988961128,0.3424315,117640.0,117630.0,0.67881772]
["bitfinex","BTCUSD",1753988961727,0.2125115,117640.0,117630.0,0.67881772]
["bitfinex","BTCUSD",1753988962307,0.02550079,117640.0,117630.0,0.67881772]
["bitfinex","BTCUSD",1753988962534,0.01700043,117640.0,117630.0,0.68731844]
["bitfinex","BTCUSD",1753988963208,0.03400065,117640.0,117630.0,0.68731844]
["bitfinex","BTCUSD",1753988964037,0.03400058,117640.0,117630.0,0.68731844]
["bitfinex","BTCUSD",1753988964270,0.00849949,117650.0,117640.0,0.19551107]
["bitfinex","BTCUSD",1753988964478,0.15541841,117650.0,117640.0,0.95358744]
["bitfinex","BTCUSD",1753988964962,0.15541841,117650.0,117640.0,0.54838096]
["bitfinex","BTCUSD",1753988965150,0.33391394,117650.0,117640.0,0.53138089]
["bitfinex","BTCUSD",1753988965623,0.33591394,117650.0,117640.0,0.53138089]
["bitfinex","BTCUSD",1753988965845,0.32741466,117650.0,117640.0,0.53988111]
["bitfinex","BTCUSD",1753988966069,0.32741466,117650.0,117640.0,0.54838125]
["bitfinex","BTCUSD",1753988966289,0.32741466,117650.0,117640.0,0.55038125]
["bitfinex","BTCUSD",1753988967147,0.14891913,117650.0,117640.0,0.55888125]
["bitfinex","BTCUSD",1753988967805,0.15741841,117650.0,117640.0,0.55888125]
["bitfinex","BTCUSD",1753988968020,0.002,117650.0,117640.0,0.55888125]
["bitfinex","BTCUSD",1753988968242,0.002,117650.0,117640.0,1.04828762]
["bitfinex","BTCUSD",1753988968458,0.002,117650.0,117640.0,1.09828762]
["bitfinex","BTCUSD",1753988969365,0.002,117650.0,117640.0,1.09628762]
["bitfinex","BTCUSD",1753988969593,0.0124992,117650.0,117640.0,1.09628762]
["bitfinex","BTCUSD",1753988969809,0.0104992,117650.0,117640.0,1.09628762]
["bitfinex","BTCUSD",1753988970052,0.01899855,117650.0,117640.0,1.09628762]
["bitfinex","BTCUSD",1753988970251,0.1929943,117650.0,117640.0,0.66658078]
["bitfinex","BTCUSD",1753988970481,0.25919365,117650.0,117640.0,0.67426089]
["bitfinex","BTCUSD",1753988970907,0.25069445,117650.0,117640.0,0.6657606]
["bitfinex","BTCUSD",1753988971073,0.25279445,117650.0,117640.0,0.69126139]
["bitfinex","BTCUSD",1753988971281,0.25279445,117650.0,117640.0,0.68276125]
["bitfinex","BTCUSD",1753988971510,0.2442951,117650.0,117640.0,0.4957504]
["bitfinex","BTCUSD",1753988971716,0.2475451,117650.0,117640.0,0.4957504]
["bitfinex","BTCUSD",1753988971961,0.2475451,117650.0,117640.0,0.6657606]
["bitfinex","BTCUSD",1753988972162,0.25604445,117650.0,117640.0,0.6827611]
["bitfinex","BTCUSD",1753988972376,0.08069856,117650.0,117640.0,0.5613411]
["bitfinex","BTCUSD",1753988973036,0.08069856,117650.0,117640.0,0.6213411]
["bitfinex","BTCUSD",1753988973236,0.25919402,117650.0,117640.0,0.6213411]
["bitfinex","BTCUSD",1753988973622,0.25919445,117650.0,117640.0,0.60434096]
["bitfinex","BTCUSD",1753988973848,0.25604488,117650.0,117640.0,0.60434096]
["bitfinex","BTCUSD",1753988974050,0.08604913,117650.0,117640.0,0.62134118]
["bitfinex","BTCUSD",1753988974249,0.08069819,117650.0,117640.0,0.62134118]
["bitfinex","BTCUSD",1753988974705,0.08919783,117650.0,117640.0,0.62134118]
["bitfinex","BTCUSD",1753988975321,0.08919783,117650.0,117640.0,0.75122118]
["bitfinex","BTCUSD",1753988975850,0.08919783,117650.0,117640.0,0.73422096]
["bitfinex","BTCUSD",1753988975851,0.25604438,117650.0,117640.0,0.73422096]
["bitfinex","BTCUSD",1753988976489,0.25604438,117650.0,117640.0,0.74272125]
["bitfinex","BTCUSD",1753988976884,0.24754496,117650.0,117640.0,0.75122132]
["bitfinex","BTCUSD",1753988977333,0.24754496,117650.0,117640.0,0.78122132]
["bitfinex","BTCUSD",1753988977516,0.24754496,117650.0,117640.0,0.78972132]
["bitfinex","BTCUSD",1753988977517,0.07219921,117650.0,117640.0,0.78972132]
["bitfinex","BTCUSD",1753988978191,0.006,117650.0,117640.0,0.78972132]
["bitfinex","BTCUSD",1753988978411,0.01449928,117650.0,117640.0,1.2309678]
["bitfinex","BTCUSD",1753988978621,0.02299841,117650.0,117640.0,1.2309678]
["bitfinex","BTCUSD",1753988978831,0.03149783,117650.0,117640.0,1.2309678]
["bitfinex","BTCUSD",1753988979444,0.03149776,117650.0,117640.0,1.2309678]
["bitfinex","BTCUSD",1753988979877,0.02299841,117650.0,117640.0,1.2309678]
["bitfinex","BTCUSD",1753988980101,0.0314979,117650.0,117640.0,1.2309678]
["bitfinex","BTCUSD",1753988980525,0.03999754,117650.0,117640.0,0.82576132]
["bitfinex","BTCUSD",1753988980754,0.04849725,117650.0,117640.0,0.78972132]
["bitfinex","BTCUSD",1753988980967,0.09769725,117650.0,117640.0,0.78972132]
["bitfinex","BTCUSD",1753988981395,0.26454437,117650.0,117640.0,0.76422096]
["bitfinex","BTCUSD",1753988981608,0.26454437,117650.0,117640.0,0.77272125]
["bitfinex","BTCUSD",1753988981833,0.26454437,117650.0,117640.0,0.64284125]
["bitfinex","BTCUSD",1753988982050,0.26454437,117650.0,117640.0,0.77276125]
["bitfinex","BTCUSD",1753988982263,0.07754913,117650.0,117640.0,0.78976147]
["bitfinex","BTCUSD",1753988982480,0.07429913,117650.0,117640.0,0.78976147]
["bitfinex","BTCUSD",1753988982921,0.07219877,117650.0,117640.0,0.78976147]
["bitfinex","BTCUSD",1753988983143,0.0552,117650.0,117640.0,1.19496795]
["bitfinex","BTCUSD",1753988983361,0.02299848,117650.0,117640.0,1.22777795]
["bitfinex","BTCUSD",1753988983813,0.03149797,117650.0,117640.0,1.22777795]
["bitfinex","BTCUSD",1753988984043,0.02299841,117650.0,117640.0,1.22777795]
["bitfinex","BTCUSD",1753988984260,0.02299841,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988984696,0.03999725,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988985152,0.03149776,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988985587,0.03999725,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988985985,0.03149776,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988986430,0.03999725,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988986560,0.01449913,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988986992,0.02299841,117650.0,117640.0,1.23100795]
["bitfinex","BTCUSD",1753988987297,0.006,117650.0,117640.0,1.31520784]
["bitfinex","BTCUSD",1753988989211,0.006,117650.0,117640.0,0.91000136]
["bitfinex","BTCUSD",1753988989442,0.006,117650.0,117640.0,1.31520784]
["bitfinex","BTCUSD",1753988989844,0.0144992,117650.0,117640.0,1.31520784]
["bitfinex","BTCUSD",1753988990062,0.01449913,117650.0,117640.0,1.31520784]
["bitfinex","BTCUSD",1753988990666,0.02299848,117650.0,117640.0,1.31520784]
["bitfinex","BTCUSD",1753988991039,0.03149775,117650.0,117640.0,0.91000136]
["bitfinex","BTCUSD",1753988991246,0.03999732,117650.0,117640.0,1.31520784]
["bitfinex","BTCUSD",1753988991403,0.03999732,117650.0,117640.0,0.87396136]
["bitfinex","BTCUSD",1753988991614,0.26454372,117650.0,117640.0,0.83791027]
["bitfinex","BTCUSD",1753988992021,0.26454372,117650.0,117640.0,0.84641049]
["bitfinex","BTCUSD",1753988992867,0.2475451,117650.0,117640.0,0.57519989]
["bitfinex","BTCUSD",1753988993307,0.2475451,117650.0,117640.0,0.7537106]
["bitfinex","BTCUSD",1753988993724,0.2475451,117650.0,117640.0,0.76221096]
["bitfinex","BTCUSD",1753988993936,0.2475451,117650.0,117640.0,0.77071125]
["bitfinex","BTCUSD",1753988994776,0.3775451,117650.0,117640.0,0.63221096]
["bitfinex","BTCUSD",1753988994982,0.36904553,117650.0,117640.0,0.44519989]
["bitfinex","BTCUSD",1753988996293,0.36904553,117650.0,117640.0,0.63221081]
["bitfinex","BTCUSD",1753988997162,0.36904553,117650.0,117640.0,0.62371052]
["bitfinex","BTCUSD",1753988997375,0.36904553,117650.0,117640.0,0.63221088]
["bitfinex","BTCUSD",1753988997581,0.3229951,117650.0,117640.0,1.03937736]
["bitfinex","BTCUSD",1753988997793,0.3229951,117650.0,117640.0,1.0825275]
["bitfinex","BTCUSD",1753988998014,0.3749651,117650.0,117640.0,1.03937736]
["bitfinex","BTCUSD",1753988998424,0.3749651,117650.0,117640.0,0.63417088]
["bitfinex","BTCUSD",1753988998635,0.3749651,117650.0,117640.0,0.64267117]
["bitfinex","BTCUSD",1753988998890,0.3718251,117650.0,117640.0,0.62567052]
["bitfinex","BTCUSD",1753988999095,0.36646553,117650.0,117640.0,0.62371052]
["bitfinex","BTCUSD",1753988999301,0.36646553,117650.0,117640.0,0.63221088]
["bitfinex","BTCUSD",1753989000374,0.006,117650.0,117640.0,1.0563775]
["bitfinex","BTCUSD",1753989000575,0.03999739,117650.0,117640.0,1.0563775]
["bitfinex","BTCUSD",1753989000791,0.25675372,117650.0,117640.0,1.05637787]
["bitfinex","BTCUSD",1753989001195,0.25675372,117650.0,117640.0,1.02237657]
["bitfinex","BTCUSD",1753989001400,0.25346452,117650.0,117640.0,0.74517009]
["bitfinex","BTCUSD",1753989001597,0.23646546,117650.0,117640.0,0.75367052]
["bitfinex","BTCUSD",1753989002632,0.23646546,117650.0,117640.0,0.76217088]
["bitfinex","BTCUSD",1753989002833,0.23646546,117650.0,117640.0,0.75367052]
["bitfinex","BTCUSD",1753989003042,0.23646546,117650.0,117640.0,0.76217088]
["bitfinex","BTCUSD",1753989003249,0.23646546,117650.0,117640.0,0.77067117]
["bitfinex","BTCUSD",1753989003444,0.23646546,117650.0,117640.0,0.64071117]
["bitfinex","BTCUSD",1753989003872,0.23646546,117650.0,117640.0,0.64267117]
["bitfinex","BTCUSD",1753989004061,0.24825473,117650.0,117640.0,0.65117131]
["bitfinex","BTCUSD",1753989004257,0.06125913,117650.0,117640.0,1.18633779]
["bitfinex","BTCUSD",1753989004500,0.03149805,117650.0,117640.0,1.22633779]
["bitfinex","BTCUSD",1753989005342,0.20999409,117650.0,117640.0,1.21783779]
["bitfinex","BTCUSD",1753989005539,0.02299892,117650.0,117640.0,1.19483779]
["bitfinex","BTCUSD",1753989005744,0.03149805,117650.0,117640.0,1.22633779]
["bitfinex","BTCUSD",1753989005957,0.03999776,117650.0,117640.0,1.22633779]
["bitfinex","BTCUSD",1753989006159,0.20999351,117650.0,117640.0,1.21783779]
["bitfinex","BTCUSD",1753989006385,0.24825438,117650.0,117640.0,1.17783765]
["bitfinex","BTCUSD",1753989006778,0.24825438,117650.0,117640.0,1.19483801]
["bitfinex","BTCUSD",1753989006927,0.24825438,117650.0,117640.0,1.19483765]
["bitfinex","BTCUSD",1753989007135,0.25675416,117650.0,117640.0,1.19483765]
["bitfinex","BTCUSD",1753989007552,0.08675841,117650.0,117640.0,1.19483765]
["bitfinex","BTCUSD",1753989007767,0.24825438,117650.0,117640.0,1.19483729]
["bitfinex","BTCUSD",1753989007974,0.24825438,117650.0,117640.0,1.17783722]
["bitfinex","BTCUSD",1753989008570,0.24825438,117650.0,117640.0,1.04787722]
["bitfinex","BTCUSD",1753989008780,0.24496503,117650.0,117640.0,0.7555906]
["bitfinex","BTCUSD",1753989009007,0.23646546,117650.0,117640.0,0.7536306]
["bitfinex","BTCUSD",1753989009213,0.22796575,117650.0,117640.0,0.57511989]
["bitfinex","BTCUSD",1753989010668,0.65062125,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989011814,0.67615525,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989012928,0.27094877,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989014179,0.67615525,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989014412,0.76035514,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989015056,0.67615525,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989015730,0.27094877,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989015939,0.67615525,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989016158,0.38353975,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989016603,0.78874623,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989017709,0.65870623,117650.0,117640.0,0.41580264]
["bitfinex","BTCUSD",1753989017955,0.78874623,117650.0,117640.0,0.41580264]
["bitfinex","BTCUSD",1753989019244,0.38353975,117650.0,117640.0,0.41580264]
["bitfinex","BTCUSD",1753989019459,0.031534,117650.0,117640.0,0.95517748]
["bitfinex","BTCUSD",1753989019673,0.031534,117650.0,117640.0,1.0058077]
["bitfinex","BTCUSD",1753989019674,0.13604,117650.0,117640.0,1.0058077]
["bitfinex","BTCUSD",1753989019891,0.15303841,117650.0,117640.0,1.1358477]
["bitfinex","BTCUSD",1753989020777,0.15303833,117650.0,117640.0,1.1358477]
["bitfinex","BTCUSD",1753989021215,0.16153768,117650.0,117640.0,1.1358477]
["bitfinex","BTCUSD",1753989021449,0.13604,117650.0,117640.0,1.22004759]
["bitfinex","BTCUSD",1753989021862,0.006,117650.0,117640.0,1.22004759]
["bitfinex","BTCUSD",1753989022526,0.006,117650.0,117640.0,1.30424748]
["bitfinex","BTCUSD",1753989023929,0.01449913,117650.0,117640.0,1.30424748]
["bitfinex","BTCUSD",1753989024152,0.0314979,117650.0,117640.0,0.865411]
["bitfinex","BTCUSD",1753989024410,0.25882329,117650.0,117640.0,0.6256706]
["bitfinex","BTCUSD",1753989024642,0.65017165,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989026808,0.67570465,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989028521,0.27049817,117650.0,117640.0,0.54154071]
["bitfinex","BTCUSD",1753989028734,0.27049817,117650.0,117640.0,0.55004114]
["bitfinex","BTCUSD",1753989028953,0.26199853,117650.0,117640.0,0.55004114]
["bitfinex","BTCUSD",1753989029170,0.25349875,117650.0,117640.0,0.6257406]
["bitfinex","BTCUSD",1753989029391,0.25349875,117650.0,117640.0,0.44722989]
["bitfinex","BTCUSD",1753989029850,0.65870523,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989030066,0.25349875,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989030276,0.65870523,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989030500,0.25349875,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989033067,0.65870523,117650.0,117640.0,0.361]
["bitfinex","BTCUSD",1753989033316,0.65870523,117650.0,117640.0,0.241]
["bitfinex","BTCUSD",1753989033317,0.84455403,117650.0,117640.0,0.241]
["bitfinex","BTCUSD",1753989033799,1.18455403,117650.0,117640.0,0.241]
["bitfinex","BTCUSD",1753989034030,1.6080496,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753989034274,1.20084312,117650.0,117640.0,0.061]
["bitfinex","BTCUSD",1753989034520,1.20084312,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753989034988,0.19554408,117620.0,117610.0,0.19624586]
["bitfinex","BTCUSD",1753989035213,0.32566408,117620.0,117610.0,0.59741448]
["bitfinex","BTCUSD",1753989035435,0.36944408,117620.0,117610.0,0.59741448]
["bitfinex","BTCUSD",1753989035659,0.36944408,117620.0,117610.0,0.60591686]
["bitfinex","BTCUSD",1753989036354,0.36294264,117620.0,117610.0,0.59841448]
["bitfinex","BTCUSD",1753989036565,0.36500264,117620.0,117610.0,0.59841448]
["bitfinex","BTCUSD",1753989036784,0.37365164,117620.0,117610.0,0.59841448]
["bitfinex","BTCUSD",1753989037209,0.37465164,117620.0,117610.0,0.59841448]
["bitfinex","BTCUSD",1753989037854,0.37465164,117620.0,117610.0,0.60691694]
["bitfinex","BTCUSD",1753989038056,0.37465164,117620.0,117610.0,0.61541932]
["bitfinex","BTCUSD",1753989038348,0.37465164,117620.0,117610.0,0.62392163]
["bitfinex","BTCUSD",1753989038971,0.37259164,117620.0,117610.0,0.59841448]
["bitfinex","BTCUSD",1753989039211,0.36614998,117620.0,117610.0,0.4113559]
["bitfinex","BTCUSD",1753989039415,0.36933998,117620.0,117610.0,0.4113559]
["bitfinex","BTCUSD",1753989040043,0.77454646,117620.0,117610.0,0.35168497]
["bitfinex","BTCUSD",1753989040248,0.36933998,117620.0,117610.0,0.53024106]
["bitfinex","BTCUSD",1753989040461,0.36933998,117620.0,117610.0,0.53874352]
["bitfinex","BTCUSD",1753989040678,0.21105391,117620.0,117610.0,0.55777793]
["bitfinex","BTCUSD",1753989040887,0.19405044,117620.0,117610.0,0.55777793]
["bitfinex","BTCUSD",1753989041100,0.15877203,117620.0,117610.0,0.55777793]
["bitfinex","BTCUSD",1753989041317,0.16142889,117620.0,117610.0,0.55777793]
["bitfinex","BTCUSD",1753989041533,0.16993062,117620.0,117610.0,0.55777793]
["bitfinex","BTCUSD",1753989041741,0.1529273,117620.0,117610.0,0.55777793]
["bitfinex","BTCUSD",1753989041950,0.0228073,117620.0,117610.0,0.64197782]
["bitfinex","BTCUSD",1753989042175,0.0228073,117620.0,117610.0,1.29423419]
["bitfinex","BTCUSD",1753989042176,0.003,117620.0,117610.0,1.29423419]
["bitfinex","BTCUSD",1753989045086,0.01150137,117620.0,117610.0,1.29423419]
["bitfinex","BTCUSD",1753989045303,0.003,117620.0,117610.0,1.29423419]
["bitfinex","BTCUSD",1753989054630,0.003,117620.0,117610.0,0.88902771]
["bitfinex","BTCUSD",1753989054910,0.003,117620.0,117610.0,1.29423419]
["bitfinex","BTCUSD",1753989055567,0.003,117620.0,117610.0,0.85921771]
["bitfinex","BTCUSD",1753989055764,0.003,117620.0,117610.0,1.26442419]
["bitfinex","BTCUSD",1753989055995,0.0115013,117620.0,117610.0,1.26442419]
["bitfinex","BTCUSD",1753989056810,0.0115013,117620.0,117610.0,0.85921771]
["bitfinex","BTCUSD",1753989057022,0.0115013,117620.0,117610.0,1.26442419]
["bitfinex","BTCUSD",1753989057233,0.003,117620.0,117610.0,1.26442419]
["bitfinex","BTCUSD",1753989057717,0.003,117620.0,117610.0,1.26146419]
["bitfinex","BTCUSD",1753989058949,0.0115013,117620.0,117610.0,1.26146419]
["bitfinex","BTCUSD",1753989059148,0.003,117620.0,117610.0,1.26146419]
["bitfinex","BTCUSD",1753989059584,0.003,117620.0,117610.0,1.29256419]
["bitfinex","BTCUSD",1753989060236,0.003,117620.0,117610.0,0.88735771]
["bitfinex","BTCUSD",1753989060444,0.003,117620.0,117610.0,1.29256419]
["bitfinex","BTCUSD",1753989065698,0.003,117620.0,117610.0,1.26440419]
["bitfinex","BTCUSD",1753989065905,0.04631,117620.0,117610.0,1.26146419]
["bitfinex","BTCUSD",1753989066581,0.07378462,117620.0,117610.0,0.72617771]
["bitfinex","BTCUSD",1753989066781,0.08521629,117620.0,117610.0,0.85430771]
["bitfinex","BTCUSD",1753989066982,0.08521636,117620.0,117610.0,0.85430771]
["bitfinex","BTCUSD",1753989067198,0.2552564,117620.0,117610.0,0.61444095]
["bitfinex","BTCUSD",1753989067407,0.2552564,117620.0,117610.0,0.53024106]
["bitfinex","BTCUSD",1753989067610,0.2552564,117620.0,117610.0,0.53874352]
["bitfinex","BTCUSD",1753989067847,0.77357941,117620.0,117610.0,0.35168497]
["bitfinex","BTCUSD",1753989068921,0.36841293,117620.0,117610.0,0.52173853]
["bitfinex","BTCUSD",1753989069143,0.36841293,117620.0,117610.0,0.5302412]
["bitfinex","BTCUSD",1753989069366,0.35991105,117620.0,117610.0,0.60669327]
["bitfinex","BTCUSD",1753989069576,0.3514091,117620.0,117610.0,0.42813704]
["bitfinex","BTCUSD",1753989070716,0.3769461,117620.0,117610.0,0.42813704]
["bitfinex","BTCUSD",1753989071144,0.78215258,117620.0,117610.0,0.35168497]
["bitfinex","BTCUSD",1753989071567,0.51855609,117610.0,117600.0,0.0302]
["bitfinex","BTCUSD",1753989071799,1.08229259,117610.0,117600.0,0.03028203]
["bitfinex","BTCUSD",1753989073364,1.10704231,117610.0,117600.0,0.03028203]
["bitfinex","BTCUSD",1753989073548,1.1922422,117610.0,117600.0,0.03328203]
["bitfinex","BTCUSD",1753989073704,1.16749248,117610.0,117600.0,0.03328203]
["bitfinex","BTCUSD",1753989075650,0.65196598,117610.0,117600.0,0.07328203]
["bitfinex","BTCUSD",1753989075816,0.65196598,117610.0,117600.0,0.81823607]
["bitfinex","BTCUSD",1753989075817,0.03140759,117610.0,117600.0,0.81823607]
["bitfinex","BTCUSD",1753989076063,0.20506382,117610.0,117600.0,0.82332614]
["bitfinex","BTCUSD",1753989076402,0.19853136,117610.0,117600.0,0.4096167]
["bitfinex","BTCUSD",1753989076582,0.19853136,117610.0,117600.0,0.41717988]
["bitfinex","BTCUSD",1753989076834,0.18902883,117610.0,117600.0,0.39717345]
["bitfinex","BTCUSD",1753989077052,0.18902883,117610.0,117600.0,0.40367677]
["bitfinex","BTCUSD",1753989077456,0.21926356,117610.0,117600.0,0.17428203]
["bitfinex","BTCUSD",1753989077669,0.62547004,117610.0,117600.0,0.30972203]
["bitfinex","BTCUSD",1753989077882,0.81131884,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989078115,0.72711895,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989078775,0.45231247,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989078997,0.85751895,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989079215,0.45231247,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989079376,0.85751895,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989079586,0.45231247,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989079985,0.85751895,117610.0,117600.0,0.17928203]
["bitfinex","BTCUSD",1753989080454,0.94183884,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989081101,0.53663236,117610.0,117600.0,0.06928203]
["bitfinex","BTCUSD",1753989081307,0.94183884,117610.0,117600.0,0.06928203]
["bitfinex","BTCUSD",1753989082025,0.53663236,117610.0,117600.0,0.06928203]
["bitfinex","BTCUSD",1753989082239,0.94183884,117610.0,117600.0,0.06928203]
["bitfinex","BTCUSD",1753989082881,0.85763895,117610.0,117600.0,0.06928203]
["bitfinex","BTCUSD",1753989083093,0.72711895,117610.0,117600.0,0.06928203]
["bitfinex","BTCUSD",1753989083331,0.85799895,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989083907,0.72711895,117610.0,117600.0,0.07928203]
["bitfinex","BTCUSD",1753989084065,0.85795895,117610.0,117600.0,0.07928203]
["bitfinex","BTCUSD",1753989085620,0.45275247,117610.0,117600.0,0.07928203]
["bitfinex","BTCUSD",1753989085845,0.92279181,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989086638,0.94833481,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989087811,0.54312833,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989088033,0.94833481,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989090349,0.94833481,117610.0,117600.0,0.07928203]
["bitfinex","BTCUSD",1753989090564,0.94833481,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989097361,0.54312833,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989097794,0.94833481,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989098003,1.28833481,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989098202,1.70938549,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989098415,1.32241782,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989099588,1.7276243,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989100380,1.75048381,117610.0,117600.0,0.03928203]
["bitfinex","BTCUSD",1753989100799,1.34327733,117610.0,117600.0,0.03028203]
["bitfinex","BTCUSD",1753989101235,1.3522077,117610.0,117600.0,0.03528203]
["bitfinex","BTCUSD",1753989102408,1.73455467,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989102611,1.76503561,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989103425,1.78903561,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989103874,0.97962265,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989109393,0.95462265,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989109600,0.95498265,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989110748,0.95658265,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989110983,0.88803257,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989111226,0.95126683,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989111641,1.30871585,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989112525,1.33919679,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989112940,0.88606035,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989113148,1.29126683,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989113563,1.30871585,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989114040,1.30871459,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989115544,0.83867525,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989115762,1.24388173,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989117312,0.81589789,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989117516,1.22110437,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989118907,0.81589789,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989119144,1.30530426,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989120600,1.30733426,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989121613,1.30530426,117610.0,117600.0,0.04863001]
["bitfinex","BTCUSD",1753989121857,1.30530426,117610.0,117600.0,0.26863001]
["bitfinex","BTCUSD",1753989121858,1.20322556,117610.0,117600.0,0.26863001]
["bitfinex","BTCUSD",1753989122069,1.20322556,117610.0,117600.0,0.08863001]
["bitfinex","BTCUSD",1753989122331,1.19878304,117610.0,117600.0,0.08863001]
["bitfinex","BTCUSD",1753989123034,1.18294232,117610.0,117600.0,0.08863001]
["bitfinex","BTCUSD",1753989123265,1.17401195,117610.0,117600.0,0.08863001]
["bitfinex","BTCUSD",1753989123503,1.25821184,117610.0,117600.0,0.08863001]
["bitfinex","BTCUSD",1753989123727,1.26124184,117610.0,117600.0,0.04652]
["bitfinex","BTCUSD",1753989124218,1.26124184,117610.0,117600.0,0.04752]
["bitfinex","BTCUSD",1753989124643,1.26124184,117610.0,117600.0,0.05057]
["bitfinex","BTCUSD",1753989124865,1.25921184,117610.0,117600.0,0.05057]
["bitfinex","BTCUSD",1753989125327,1.26124184,117610.0,117600.0,0.04752]
["bitfinex","BTCUSD",1753989125537,1.30815184,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989125983,1.26124184,117610.0,117600.0,0.04885]
["bitfinex","BTCUSD",1753989126170,1.26124184,117610.0,117600.0,0.0519]
["bitfinex","BTCUSD",1753989126618,1.25921184,117610.0,117600.0,0.0519]
["bitfinex","BTCUSD",1753989127479,1.17501195,117610.0,117600.0,0.0519]
["bitfinex","BTCUSD",1753989127950,1.17501195,117610.0,117600.0,0.0919]
["bitfinex","BTCUSD",1753989128439,1.09081206,117610.0,117600.0,0.3019]
["bitfinex","BTCUSD",1753989128675,0.21404558,117610.0,117600.0,0.3019]
["bitfinex","BTCUSD",1753989128900,0.17955566,117610.0,117600.0,0.48897467]
["bitfinex","BTCUSD",1753989129085,0.18805833,117610.0,117600.0,0.49747785]
["bitfinex","BTCUSD",1753989129389,0.19656086,117610.0,117600.0,0.49747785]
["bitfinex","BTCUSD",1753989129641,0.03500961,117610.0,117600.0,0.51448384]
["bitfinex","BTCUSD",1753989129864,0.0350094,117610.0,117600.0,0.59610004]
["bitfinex","BTCUSD",1753989130122,0.19656122,117610.0,117600.0,0.56208798]
["bitfinex","BTCUSD",1753989130622,0.18805876,117610.0,117600.0,0.56208798]
["bitfinex","BTCUSD",1753989131210,0.18805876,117610.0,117600.0,0.48047127]
["bitfinex","BTCUSD",1753989131421,0.18805876,117610.0,117600.0,0.48897438]
["bitfinex","BTCUSD",1753989131625,0.18805876,117610.0,117600.0,0.48047127]
["bitfinex","BTCUSD",1753989131831,0.18805876,117610.0,117600.0,0.48897445]
["bitfinex","BTCUSD",1753989132387,0.59326524,117610.0,117600.0,0.3019]
["bitfinex","BTCUSD",1753989132605,0.59326524,117610.0,117600.0,0.43346]
["bitfinex","BTCUSD",1753989133671,0.59529524,117610.0,117600.0,0.29885]
["bitfinex","BTCUSD",1753989133884,0.59853524,117610.0,117600.0,0.29885]
["bitfinex","BTCUSD",1753989134328,0.59529524,117610.0,117600.0,0.29885]
["bitfinex","BTCUSD",1753989134535,0.59326524,117610.0,117600.0,0.3019]
["bitfinex","BTCUSD",1753989134757,0.64220524,117610.0,117600.0,0.252]
["bitfinex","BTCUSD",1753989134975,0.77372524,117610.0,117600.0,0.29581]
["bitfinex","BTCUSD",1753989135187,0.77376524,117610.0,117600.0,0.29581]
["bitfinex","BTCUSD",1753989135616,0.77376524,117610.0,117600.0,0.251]
["bitfinex","BTCUSD",1753989135617,0.95961404,117610.0,117600.0,0.251]
["bitfinex","BTCUSD",1753989136260,0.87441415,117610.0,117600.0,0.251]
["bitfinex","BTCUSD",1753989136721,0.87541415,117610.0,117600.0,0.251]
["bitfinex","BTCUSD",1753989136924,0.87441415,117610.0,117600.0,0.25]
["bitfinex","BTCUSD",1753989137141,0.87641415,117610.0,117600.0,0.252]
["bitfinex","BTCUSD",1753989139711,1.21641415,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989140144,1.30061404,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989142465,0.89540756,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989142674,1.32615904,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989143394,1.73136552,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989143827,1.34440666,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989144923,1.74961314,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989145551,0.93920018,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989145794,1.34440666,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989148167,1.77336577,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989148635,1.36815929,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989148882,0.96295281,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989149141,1.36815929,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989151775,1.77336577,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753989152080,1.77336577,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989153661,1.79939946,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989155166,1.77236577,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989155381,1.36715929,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989155597,1.36715929,117610.0,117600.0,0.04488001]
["bitfinex","BTCUSD",1753989155820,1.36715929,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989157376,1.31976929,117610.0,117600.0,0.04693001]
["bitfinex","BTCUSD",1753989157853,1.36482929,117610.0,117600.0,0.04488001]
["bitfinex","BTCUSD",1753989158089,1.36482929,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989158548,1.3489942,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989158757,1.36481367,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753989159199,1.3489942,117610.0,117600.0,0.04488001]
["bitfinex","BTCUSD",1753989159429,1.34107666,117610.0,117600.0,0.04488001]
["bitfinex","BTCUSD",1753989160900,0.87137116,117610.0,117600.0,0.04992001]
["bitfinex","BTCUSD",1753989161129,0.87137116,117610.0,117540.0,0.5701164]
["bitfinex","BTCUSD",1753989161130,0.18721781,117510.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753989161406,0.18721781,117510.0,117500.0,30.82745303]
["bitfinex","BTCUSD",1753989161407,0.20466661,117510.0,117500.0,30.82745303]
["bitfinex","BTCUSD",1753989161669,0.12562009,117510.0,117500.0,30.56152532]
["bitfinex","BTCUSD",1753989161919,0.01744902,117510.0,117500.0,30.56152532]
["bitfinex","BTCUSD",1753989162162,0.01967807,117510.0,117500.0,30.9667318]
["bitfinex","BTCUSD",1753989162410,0.18721759,117510.0,117500.0,30.5872451]
["bitfinex","BTCUSD",1753989162650,0.0255769,117510.0,117500.0,30.6101651]
["bitfinex","BTCUSD",1753989162893,0.00504833,117510.0,117500.0,30.6114051]
["bitfinex","BTCUSD",1753989163122,0.18375587,117510.0,117500.0,31.06448158]
["bitfinex","BTCUSD",1753989163376,0.20277475,117510.0,117500.0,30.6605151]
["bitfinex","BTCUSD",1753989163618,0.21128437,117510.0,117500.0,30.6605151]
["bitfinex","BTCUSD",1753989163845,0.21979471,117510.0,117500.0,30.6605151]
["bitfinex","BTCUSD",1753989164096,0.59947269,117510.0,117500.0,30.49219532]
["bitfinex","BTCUSD",1753989164320,0.61692171,117510.0,117500.0,30.35871532]
["bitfinex","BTCUSD",1753989164525,0.98303548,117510.0,117500.0,30.35572532]
["bitfinex","BTCUSD",1753989164754,0.98303548,117510.0,117500.0,30.48928532]
["bitfinex","BTCUSD",1753989164963,0.577829,117510.0,117500.0,30.35871532]
["bitfinex","BTCUSD",1753989165173,0.98303548,117510.0,117500.0,30.35572532]
["bitfinex","BTCUSD",1753989165388,0.98303548,117510.0,117500.0,30.49227532]
["bitfinex","BTCUSD",1753989165602,0.98303548,117510.0,117500.0,30.35871532]
["bitfinex","BTCUSD",1753989165836,0.98303548,117510.0,117500.0,30.49223532]
["bitfinex","BTCUSD",1753989166310,0.577829,117510.0,117500.0,30.49223532]
["bitfinex","BTCUSD",1753989166539,0.577829,117510.0,117500.0,30.35572532]
["bitfinex","BTCUSD",1753989166811,0.98303548,117510.0,117500.0,30.35572532]
["bitfinex","BTCUSD",1753989167079,0.98103548,117510.0,117500.0,30.34620811]
["bitfinex","BTCUSD",1753989167405,0.98403548,117510.0,117500.0,30.34720811]
["bitfinex","BTCUSD",1753989167584,1.04067714,117510.0,117500.0,30.30232811]
["bitfinex","BTCUSD",1753989167830,1.03114548,117510.0,117500.0,30.30232811]
["bitfinex","BTCUSD",1753989168581,0.98608548,117510.0,117500.0,30.43604811]
["bitfinex","BTCUSD",1753989168846,0.98403548,117510.0,117500.0,30.34720811]
["bitfinex","BTCUSD",1753989169072,0.98403548,117510.0,117500.0,30.48096811]
["bitfinex","BTCUSD",1753989169379,0.59454952,117510.0,117500.0,30.48092811]
["bitfinex","BTCUSD",1753989169640,0.999756,117510.0,117500.0,30.48092811]
["bitfinex","BTCUSD",1753989170431,0.59454952,117510.0,117500.0,30.48092811]
["bitfinex","BTCUSD",1753989170684,0.999756,117510.0,117500.0,30.48092811]
["bitfinex","BTCUSD",1753989170948,1.001806,117510.0,117500.0,30.34720811]
["bitfinex","BTCUSD",1753989171239,1.21526578,117510.0,117500.0,30.30232811]
["bitfinex","BTCUSD",1753989171447,0.8100593,117510.0,117500.0,30.43600811]
["bitfinex","BTCUSD",1753989171692,1.12812589,117510.0,117500.0,30.48088811]
["bitfinex","BTCUSD",1753989171895,1.15369089,117510.0,117500.0,30.48088811]
["bitfinex","BTCUSD",1753989172669,0.70636441,117510.0,117500.0,30.48088811]
["bitfinex","BTCUSD",1753989172917,1.11157089,117510.0,117500.0,30.48088811]
["bitfinex","BTCUSD",1753989173693,0.70636441,117510.0,117500.0,30.48088811]
["bitfinex","BTCUSD",1753989173952,1.11157089,117510.0,117500.0,30.48088811]
["bitfinex","BTCUSD",1753989174214,1.15369089,117510.0,117500.0,30.48088811]
["bitfinex","BTCUSD",1753989175129,1.81323133,117510.0,117500.0,28.97562721]
["bitfinex","BTCUSD",1753989175310,1.41586958,117510.0,117500.0,28.95162721]
["bitfinex","BTCUSD",1753989175565,1.41586958,117510.0,117500.0,28.64832859]
["bitfinex","BTCUSD",1753989175790,1.25686958,117510.0,117500.0,28.63980996]
["bitfinex","BTCUSD",1753989176006,1.38782958,117510.0,117500.0,28.33830065]
["bitfinex","BTCUSD",1753989176223,1.40782958,117510.0,117500.0,27.92459308]
["bitfinex","BTCUSD",1753989176470,1.83317486,117510.0,117500.0,26.81886264]
["bitfinex","BTCUSD",1753989176751,1.81217486,117510.0,117500.0,26.81134401]
["bitfinex","BTCUSD",1753989177031,1.86118913,117510.0,117500.0,26.41985735]
["bitfinex","BTCUSD",1753989177312,1.85918913,117510.0,117500.0,26.14091033]
["bitfinex","BTCUSD",1753989177688,1.86418913,117510.0,117500.0,26.1035765]
["bitfinex","BTCUSD",1753989177875,1.86418913,117510.0,117500.0,25.79973608]
["bitfinex","BTCUSD",1753989178090,1.86018913,117510.0,117500.0,25.47375738]
["bitfinex","BTCUSD",1753989178302,1.86018913,117510.0,117500.0,25.17548787]
["bitfinex","BTCUSD",1753989178530,1.86618913,117510.0,117500.0,25.17548787]
["bitfinex","BTCUSD",1753989178798,1.86618913,117510.0,117500.0,24.86010074]
["bitfinex","BTCUSD",1753989179065,1.84942781,117510.0,117500.0,24.58026694]
["bitfinex","BTCUSD",1753989179481,1.84942781,117510.0,117500.0,24.22099013]
["bitfinex","BTCUSD",1753989179752,1.84942781,117510.0,117500.0,23.95263662]
["bitfinex","BTCUSD",1753989180011,1.84942781,117510.0,117500.0,23.6881348]
["bitfinex","BTCUSD",1753989180255,1.84942781,117510.0,117500.0,23.20469874]
["bitfinex","BTCUSD",1753989180473,1.94497056,117510.0,117500.0,22.87079842]
["bitfinex","BTCUSD",1753989180683,1.96241958,117510.0,117500.0,22.83246459]
["bitfinex","BTCUSD",1753989180901,1.98868385,117510.0,117500.0,22.34360865]
["bitfinex","BTCUSD",1753989181116,2.01146121,117510.0,117500.0,22.33509002]
["bitfinex","BTCUSD",1753989181340,2.01146121,117510.0,117500.0,22.02887015]
["bitfinex","BTCUSD",1753989181603,2.06254121,117510.0,117500.0,22.02035152]
["bitfinex","BTCUSD",1753989181834,2.06254121,117510.0,117500.0,21.51798221]
["bitfinex","BTCUSD",1753989182101,2.06251833,117510.0,117500.0,21.48814887]
["bitfinex","BTCUSD",1753989182338,2.06251833,117510.0,117500.0,21.22047871]
["bitfinex","BTCUSD",1753989182555,2.06251833,117510.0,117500.0,20.98921035]
["bitfinex","BTCUSD",1753989182745,2.03974097,117510.0,117500.0,20.73737559]
["bitfinex","BTCUSD",1753989182958,2.0623444,117510.0,117500.0,20.52315052]
["bitfinex","BTCUSD",1753989183209,2.03968491,117510.0,117500.0,20.51462671]
["bitfinex","BTCUSD",1753989183426,2.03968491,117510.0,117500.0,20.23978888]
["bitfinex","BTCUSD",1753989183644,2.03968491,117510.0,117500.0,20.00143348]
["bitfinex","BTCUSD",1753989183826,2.03968491,117510.0,117500.0,19.75439481]
["bitfinex","BTCUSD",1753989184048,2.03968491,117510.0,117500.0,19.71603766]
["bitfinex","BTCUSD",1753989184273,2.03968491,117510.0,117500.0,19.44391755]
["bitfinex","BTCUSD",1753989184486,2.03968491,117510.0,117500.0,19.23714832]
["bitfinex","BTCUSD",1753989184699,2.03960491,117510.0,117500.0,19.19879117]
["bitfinex","BTCUSD",1753989184918,2.03960491,117510.0,117500.0,18.992057]
["bitfinex","BTCUSD",1753989184919,2.01333536,117510.0,117500.0,18.992057]
["bitfinex","BTCUSD",1753989185148,1.19486799,117510.0,117500.0,18.76601314]
["bitfinex","BTCUSD",1753989185375,1.96225536,117510.0,117500.0,18.7361798]
["bitfinex","BTCUSD",1753989185585,1.96225536,117510.0,117500.0,18.50673684]
["bitfinex","BTCUSD",1753989185797,1.96225536,117510.0,117500.0,18.30350751]
["bitfinex","BTCUSD",1753989186012,1.98851963,117510.0,117500.0,18.06919623]
["bitfinex","BTCUSD",1753989186227,1.98851963,117510.0,117500.0,17.86894636]
["bitfinex","BTCUSD",1753989186446,1.96221536,117510.0,117500.0,17.67525086]
["bitfinex","BTCUSD",1753989186657,1.40654954,117510.0,117500.0,17.64541752]
["bitfinex","BTCUSD",1753989186879,1.54038954,117510.0,117500.0,17.44694026]
["bitfinex","BTCUSD",1753989187099,1.56538954,117510.0,117500.0,17.23189933]
["bitfinex","BTCUSD",1753989187314,1.56538954,117510.0,117500.0,17.01260495]
["bitfinex","BTCUSD",1753989187529,1.56538954,117510.0,117500.0,16.80518948]
["bitfinex","BTCUSD",1753989187909,1.56538954,117510.0,117500.0,16.40077942]
["bitfinex","BTCUSD",1753989188262,1.56538954,117510.0,117500.0,16.16922832]
["bitfinex","BTCUSD",1753989188465,1.56538954,117510.0,117500.0,15.97623081]
["bitfinex","BTCUSD",1753989188916,1.56538954,117510.0,117500.0,15.61402074]
["bitfinex","BTCUSD",1753989189114,1.52546715,117510.0,117500.0,15.65127771]
["bitfinex","BTCUSD",1753989189317,1.97010162,117510.0,117500.0,14.03805803]
["bitfinex","BTCUSD",1753989189443,1.99121963,117510.0,117500.0,13.79174256]
["bitfinex","BTCUSD",1753989189648,2.02170057,117510.0,117500.0,13.64304702]
["bitfinex","BTCUSD",1753989189850,2.02170057,117510.0,117500.0,13.44188301]
["bitfinex","BTCUSD",1753989190062,2.02174057,117510.0,117500.0,13.30477139]
["bitfinex","BTCUSD",1753989190291,1.99125963,117510.0,117500.0,13.01075267]
["bitfinex","BTCUSD",1753989190535,2.02139797,117510.0,117500.0,13.01075267]
["bitfinex","BTCUSD",1753989190763,2.02137908,117510.0,117500.0,12.66080819]
["bitfinex","BTCUSD",1753989190936,1.99124074,117510.0,117500.0,12.50938257]
["bitfinex","BTCUSD",1753989191156,1.98532074,117510.0,117500.0,12.30685868]
["bitfinex","BTCUSD",1753989191359,2.02552623,117510.0,117500.0,12.17268762]
["bitfinex","BTCUSD",1753989191610,2.03052623,117510.0,117500.0,12.0070302]
["bitfinex","BTCUSD",1753989191894,2.03352623,117510.0,117500.0,11.72220514]
["bitfinex","BTCUSD",1753989192309,2.03796875,117510.0,117500.0,11.38335989]
["bitfinex","BTCUSD",1753989192515,2.03796875,117510.0,117500.0,11.2474827]
["bitfinex","BTCUSD",1753989192740,2.03796875,117510.0,117500.0,11.10696185]
["bitfinex","BTCUSD",1753989192938,2.03796875,117510.0,117500.0,10.87557403]
["bitfinex","BTCUSD",1753989193283,2.03796875,117510.0,117500.0,10.57287992]
["bitfinex","BTCUSD",1753989193660,2.03796875,117510.0,117500.0,10.34224046]
["bitfinex","BTCUSD",1753989193896,2.03796875,117510.0,117500.0,10.22529931]
["bitfinex","BTCUSD",1753989194082,1.99276326,117510.0,117500.0,9.75801533]
["bitfinex","BTCUSD",1753989194307,1.99276326,117510.0,117500.0,9.51676527]
["bitfinex","BTCUSD",1753989194594,1.99276326,117510.0,117500.0,9.27153025]
["bitfinex","BTCUSD",1753989194852,1.99276326,117510.0,117500.0,9.06316259]
["bitfinex","BTCUSD",1753989195058,1.98976326,117510.0,117500.0,8.94478368]
["bitfinex","BTCUSD",1753989195265,1.99376326,117510.0,117500.0,8.67316583]
["bitfinex","BTCUSD",1753989195481,1.98876326,117510.0,117500.0,8.41094811]
["bitfinex","BTCUSD",1753989195670,1.98876326,117510.0,117500.0,8.27591772]
["bitfinex","BTCUSD",1753989195822,1.99576326,117510.0,117500.0,8.15043641]
["bitfinex","BTCUSD",1753989196029,1.99576326,117510.0,117500.0,8.04867707]
["bitfinex","BTCUSD",1753989196238,1.99576326,117510.0,117500.0,7.78250268]
["bitfinex","BTCUSD",1753989196447,1.99576326,117510.0,117500.0,7.77397941]
["bitfinex","BTCUSD",1753989196714,1.99576326,117510.0,117500.0,7.40081251]
["bitfinex","BTCUSD",1753989196876,1.99576326,117510.0,117500.0,7.27216968]
["bitfinex","BTCUSD",1753989197153,1.99576326,117510.0,117500.0,7.13874922]
["bitfinex","BTCUSD",1753989197364,1.99576326,117510.0,117500.0,6.82237533]
["bitfinex","BTCUSD",1753989197543,1.99576326,117510.0,117500.0,6.81385206]
["bitfinex","BTCUSD",1753989198018,1.99576326,117510.0,117500.0,6.77549733]
["bitfinex","BTCUSD",1753989198235,1.99576326,117510.0,117500.0,6.38922486]
["bitfinex","BTCUSD",1753989198445,1.99576326,117510.0,117500.0,6.29886536]
["bitfinex","BTCUSD",1753989198662,1.99576326,117510.0,117500.0,6.2690339]
["bitfinex","BTCUSD",1753989198891,1.99576326,117510.0,117500.0,6.26051063]
["bitfinex","BTCUSD",1753989199103,1.99576326,117510.0,117500.0,6.23067917]
["bitfinex","BTCUSD",1753989199328,1.99576326,117510.0,117500.0,6.2221559]
["bitfinex","BTCUSD",1753989199541,1.99576326,117510.0,117500.0,6.21363263]
["bitfinex","BTCUSD",1753989199750,1.99576326,117510.0,117500.0,6.16760752]
["bitfinex","BTCUSD",1753989199963,1.99576326,117510.0,117500.0,6.12925081]
["bitfinex","BTCUSD",1753989200186,1.99540326,117510.0,117500.0,5.55141708]
["bitfinex","BTCUSD",1753989200418,1.99540326,117510.0,117500.0,5.51306037]
["bitfinex","BTCUSD",1753989200892,2.01463502,117510.0,117500.0,5.50453666]
["bitfinex","BTCUSD",1753989201115,2.01463502,117510.0,117500.0,5.46617995]
["bitfinex","BTCUSD",1753989201332,2.01463502,117510.0,117500.0,5.0807066]
["bitfinex","BTCUSD",1753989201565,2.06571502,117510.0,117500.0,4.61951006]
["bitfinex","BTCUSD",1753989201773,2.58276167,117510.0,117500.0,2.98729907]
["bitfinex","BTCUSD",1753989201987,2.24359193,117510.0,117500.0,2.97433536]
["bitfinex","BTCUSD",1753989202211,2.19687745,117510.0,117500.0,2.18042559]
["bitfinex","BTCUSD",1753989202434,2.19687745,117510.0,117500.0,1.71825911]
["bitfinex","BTCUSD",1753989202435,2.19691978,117510.0,117500.0,1.71825911]
["bitfinex","BTCUSD",1753989202650,2.25810635,117510.0,117500.0,1.58951478]
["bitfinex","BTCUSD",1753989202904,2.25810635,117510.0,117500.0,1.29234269]
["bitfinex","BTCUSD",1753989203114,2.22910635,117510.0,117500.0,1.16735715]
["bitfinex","BTCUSD",1753989203339,2.22910635,117510.0,117400.0,0.32734141]
["bitfinex","BTCUSD",1753989203340,0.34,117430.0,117400.0,0.32734141]
["bitfinex","BTCUSD",1753989203550,0.22034127,117420.0,117400.0,0.68941636]
["bitfinex","BTCUSD",1753989203757,0.25936799,117420.0,117410.0,0.0007]
["bitfinex","BTCUSD",1753989204013,0.25936799,117420.0,117410.0,0.2507]
["bitfinex","BTCUSD",1753989204298,0.28200822,117420.0,117410.0,0.2507]
["bitfinex","BTCUSD",1753989204843,0.28955497,117420.0,117410.0,0.25118438]
["bitfinex","BTCUSD",1753989205322,0.29255497,117420.0,117410.0,0.65762608]
["bitfinex","BTCUSD",1753989205587,0.29255497,117420.0,117410.0,0.77312608]
["bitfinex","BTCUSD",1753989205823,0.29055497,117420.0,117410.0,0.77312608]
["bitfinex","BTCUSD",1753989206071,0.29255497,117420.0,117410.0,0.36668438]
["bitfinex","BTCUSD",1753989206546,0.29255497,117420.0,117410.0,0.17668438]
["bitfinex","BTCUSD",1753989207001,0.29255497,117420.0,117410.0,0.58312608]
["bitfinex","BTCUSD",1753989207195,0.29255497,117420.0,117410.0,0.17668438]
["bitfinex","BTCUSD",1753989207437,0.29255497,117420.0,117410.0,0.58312608]
["bitfinex","BTCUSD",1753989207643,1.2349104,117420.0,117410.0,0.11668438]
["bitfinex","BTCUSD",1753989207872,1.2735687,117420.0,117410.0,0.11624438]
["bitfinex","BTCUSD",1753989208132,1.70497534,117420.0,117410.0,0.11624438]
["bitfinex","BTCUSD",1753989208393,1.7114912,117420.0,117410.0,0.00048438]
["bitfinex","BTCUSD",1753989208630,1.86550083,117420.0,117410.0,0.00048438]
["bitfinex","BTCUSD",1753989208858,1.74304061,117420.0,117410.0,0.00048438]
["bitfinex","BTCUSD",1753989209093,1.75155653,117420.0,117410.0,0.00048438]
["bitfinex","BTCUSD",1753989209347,1.75155653,117420.0,117390.0,1e-08]
["bitfinex","BTCUSD",1753989209348,0.18739301,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1753989209588,0.18739301,117400.0,117390.0,0.12070001]
["bitfinex","BTCUSD",1753989209589,1.11688196,117400.0,117390.0,0.12070001]
["bitfinex","BTCUSD",1753989209824,1.12210723,117400.0,117390.0,0.11576001]
["bitfinex","BTCUSD",1753989210064,1.26298433,117400.0,117390.0,0.11576001]
["bitfinex","BTCUSD",1753989210299,0.68915284,117400.0,117390.0,0.11576001]
["bitfinex","BTCUSD",1753989210560,0.63466607,117400.0,117390.0,0.11620001]
["bitfinex","BTCUSD",1753989210771,0.63666607,117400.0,117390.0,0.11620001]
["bitfinex","BTCUSD",1753989211004,0.80701866,117400.0,117390.0,0.11620001]
["bitfinex","BTCUSD",1753989211235,0.63466086,117400.0,117390.0,0.11620001]
["bitfinex","BTCUSD",1753989211475,0.62120047,117400.0,117390.0,0.11620001]
["bitfinex","BTCUSD",1753989211710,0.79255822,117400.0,117390.0,0.11576001]
["bitfinex","BTCUSD",1753989211994,0.68627595,117400.0,117390.0,0.11576001]
["bitfinex","BTCUSD",1753989212262,0.87266867,117400.0,117390.0,0.11576001]
["bitfinex","BTCUSD",1753989212507,1.36775987,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1753989212732,1.35930217,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1753989212946,0.95350239,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1753989213162,0.9311442,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1753989213372,0.39152158,117390.0,117380.0,0.04642378]
["bitfinex","BTCUSD",1753989213595,0.39152158,117390.0,117380.0,0.04712378]
["bitfinex","BTCUSD",1753989213596,0.48086823,117390.0,117380.0,0.04712378]
["bitfinex","BTCUSD",1753989213800,0.48086823,117390.0,117380.0,0.16218378]
["bitfinex","BTCUSD",1753989213801,0.46447914,117390.0,117380.0,0.16218378]
["bitfinex","BTCUSD",1753989214017,0.45596118,117390.0,117380.0,0.16218378]
["bitfinex","BTCUSD",1753989214455,0.49007614,117390.0,117380.0,0.16218378]
["bitfinex","BTCUSD",1753989214670,0.50059424,117390.0,117380.0,0.16218378]
["bitfinex","BTCUSD",1753989214886,0.49993649,117390.0,117380.0,0.16218378]
["bitfinex","BTCUSD",1753989215089,0.51339466,117390.0,117380.0,0.04642378]
["bitfinex","BTCUSD",1753989215305,0.64437291,117390.0,117380.0,0.04642378]
["bitfinex","BTCUSD",1753989215512,1.2968707,117390.0,117380.0,0.04642378]
["bitfinex","BTCUSD",1753989215750,1.11898048,117390.0,117380.0,0.04642378]
["bitfinex","BTCUSD",1753989215949,1.32358048,117390.0,117380.0,0.04642378]
["bitfinex","BTCUSD",1753989216370,1.32358048,117390.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989216371,0.39541174,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989216575,0.17396039,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989216786,0.17396039,117360.0,117350.0,0.00314]
["bitfinex","BTCUSD",1753989216787,0.23556263,117360.0,117350.0,0.00314]
["bitfinex","BTCUSD",1753989217048,0.21470105,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989217259,0.20751433,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989217475,0.22321831,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989217733,0.19258814,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989217927,0.22066063,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989218140,0.21866063,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989218357,0.22066063,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989218771,0.22166063,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989218997,0.22170063,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989219219,0.22070063,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989219435,0.20499665,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989219689,0.17892416,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989219939,0.17692416,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989220144,0.24631812,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989220353,0.11287812,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989220560,0.26466251,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989220775,0.19560581,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989221438,0.19584581,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989221686,0.38651697,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989221924,0.24363932,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989222153,0.26067973,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989222405,0.25215952,117360.0,117350.0,0.00314]
["bitfinex","BTCUSD",1753989222627,0.57059696,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989222858,0.56207625,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989223086,0.37598302,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989223310,0.37598295,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989223581,0.3589421,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989224538,0.38454603,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989224984,0.39306631,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989225672,0.3790059,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989225880,0.56348249,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989226095,0.39306668,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989226313,0.2423459,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989226531,0.1178859,117360.0,117350.0,0.00314]
["bitfinex","BTCUSD",1753989226749,0.23347601,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989226967,0.23081327,117360.0,117350.0,0.1182]
["bitfinex","BTCUSD",1753989227183,0.23081327,117360.0,117350.0,0.73548212]
["bitfinex","BTCUSD",1753989227184,0.09629327,117360.0,117350.0,0.73548212]
["bitfinex","BTCUSD",1753989227459,0.09895601,117360.0,117350.0,0.51548212]
["bitfinex","BTCUSD",1753989227700,0.09729327,117360.0,117350.0,0.81147619]
["bitfinex","BTCUSD",1753989227909,0.09629327,117360.0,117350.0,0.81147626]
["bitfinex","BTCUSD",1753989228164,0.09629327,117360.0,117350.0,0.41419414]
["bitfinex","BTCUSD",1753989228365,0.02908659,117360.0,117350.0,0.95355726]
["bitfinex","BTCUSD",1753989228623,0.02908659,117360.0,117350.0,1.03775715]
["bitfinex","BTCUSD",1753989229031,0.02708659,117360.0,117350.0,0.93775715]
["bitfinex","BTCUSD",1753989229233,0.02708659,117360.0,117350.0,1.17775715]
["bitfinex","BTCUSD",1753989229457,0.02908659,117360.0,117350.0,1.04519715]
["bitfinex","BTCUSD",1753989229668,0.02708659,117360.0,117350.0,0.56271514]
["bitfinex","BTCUSD",1753989229885,0.02708659,117360.0,117350.0,0.95999726]
["bitfinex","BTCUSD",1753989230084,0.02908659,117360.0,117350.0,0.96099726]
["bitfinex","BTCUSD",1753989230293,0.02808659,117360.0,117350.0,0.96099726]
["bitfinex","BTCUSD",1753989230497,0.02808659,117360.0,117350.0,0.93543389]
["bitfinex","BTCUSD",1753989230707,0.02808659,117360.0,117350.0,0.75748212]
["bitfinex","BTCUSD",1753989230921,0.02808659,117360.0,117350.0,1.08043533]
["bitfinex","BTCUSD",1753989231125,0.02808659,117360.0,117350.0,1.08895662]
["bitfinex","BTCUSD",1753989231354,0.04378091,117360.0,117350.0,0.49568]
["bitfinex","BTCUSD",1753989231540,0.04378091,117360.0,117350.0,0.68315314]
["bitfinex","BTCUSD",1753989231750,0.04378091,117360.0,117350.0,1.07191389]
["bitfinex","BTCUSD",1753989231951,0.04378091,117360.0,117350.0,1.08043526]
["bitfinex","BTCUSD",1753989232165,0.02808659,117360.0,117350.0,1.08043526]
["bitfinex","BTCUSD",1753989232583,0.02808659,117360.0,117350.0,1.08895655]
["bitfinex","BTCUSD",1753989232796,0.02808659,117360.0,117350.0,1.19019823]
["bitfinex","BTCUSD",1753989233214,0.01818885,117360.0,117350.0,1.58748035]
["bitfinex","BTCUSD",1753989233628,0.00248259,117360.0,117350.0,1.58748035]
["bitfinex","BTCUSD",1753989234249,0.00248259,117360.0,117350.0,1.58548035]
["bitfinex","BTCUSD",1753989234467,0.00048259,117360.0,117350.0,1.58548035]
["bitfinex","BTCUSD",1753989234668,0.00748259,117360.0,117350.0,1.58648035]
["bitfinex","BTCUSD",1753989235552,0.00748259,117360.0,117350.0,1.58676035]
["bitfinex","BTCUSD",1753989235765,0.00748259,117360.0,117350.0,1.45100035]
["bitfinex","BTCUSD",1753989235998,0.00748259,117360.0,117350.0,1.18939823]
["bitfinex","BTCUSD",1753989236621,0.00748259,117360.0,117350.0,1.05371823]
["bitfinex","BTCUSD",1753989236834,0.00748259,117360.0,117350.0,1.18939823]
["bitfinex","BTCUSD",1753989237878,0.00748259,117360.0,117350.0,0.79211611]
["bitfinex","BTCUSD",1753989238083,0.00748259,117360.0,117350.0,1.18927823]
["bitfinex","BTCUSD",1753989238500,0.02323796,117360.0,117350.0,1.18927823]
["bitfinex","BTCUSD",1753989238923,0.03111465,117360.0,117350.0,1.18927823]
["bitfinex","BTCUSD",1753989240382,0.03111465,117360.0,117350.0,1.10499834]
["bitfinex","BTCUSD",1753989240795,0.03112141,117360.0,117350.0,1.10499834]
["bitfinex","BTCUSD",1753989241417,0.03112141,117360.0,117350.0,0.96951834]
["bitfinex","BTCUSD",1753989241627,0.03112141,117360.0,117350.0,1.10491834]
["bitfinex","BTCUSD",1753989242254,0.03112141,117360.0,117350.0,0.96951834]
["bitfinex","BTCUSD",1753989242449,0.03112141,117360.0,117350.0,1.18911823]
["bitfinex","BTCUSD",1753989242938,0.03112141,117360.0,117350.0,1.05371823]
["bitfinex","BTCUSD",1753989243144,0.03112141,117360.0,117350.0,1.18915823]
["bitfinex","BTCUSD",1753989243351,0.03112141,117360.0,117350.0,0.94395497]
["bitfinex","BTCUSD",1753989243565,0.03112141,117360.0,117350.0,1.07931497]
["bitfinex","BTCUSD",1753989243797,0.01536604,117360.0,117350.0,1.08783597]
["bitfinex","BTCUSD",1753989244004,0.01536604,117360.0,117350.0,1.08981597]
["bitfinex","BTCUSD",1753989244192,0.01536604,117360.0,117350.0,1.03865586]
["bitfinex","BTCUSD",1753989244409,0.00748259,117360.0,117350.0,1.08129497]
["bitfinex","BTCUSD",1753989244752,0.00748259,117360.0,117350.0,1.09833705]
["bitfinex","BTCUSD",1753989244960,0.00748259,117360.0,117350.0,1.07277382]
["bitfinex","BTCUSD",1753989245172,0.00748259,117360.0,117350.0,1.08981619]
["bitfinex","BTCUSD",1753989245385,0.00748259,117360.0,117350.0,1.09833719]
["bitfinex","BTCUSD",1753989245594,0.00748259,117360.0,117350.0,1.10281318]
["bitfinex","BTCUSD",1753989245998,0.00748259,117360.0,117350.0,1.0942921]
["bitfinex","BTCUSD",1753989246203,0.00748259,117360.0,117350.0,1.11133433]
["bitfinex","BTCUSD",1753989246657,0.00748259,117360.0,117350.0,1.09833726]
["bitfinex","BTCUSD",1753989247597,0.00748259,117360.0,117350.0,1.49561938]
["bitfinex","BTCUSD",1753989247780,0.00748259,117360.0,117350.0,1.59726829]
["bitfinex","BTCUSD",1753989248044,0.00748259,117360.0,117350.0,1.97528829]
["bitfinex","BTCUSD",1753989248334,0.025591,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753989248617,0.01803744,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1753989248904,0.00788677,117410.0,117400.0,1.32076666]
["bitfinex","BTCUSD",1753989249135,0.04371734,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753989249407,0.03347179,117420.0,117410.0,0.97198596]
["bitfinex","BTCUSD",1753989249691,0.025584,117420.0,117410.0,1.14038574]
["bitfinex","BTCUSD",1753989249968,0.025584,117420.0,117410.0,1.61798052]
["bitfinex","BTCUSD",1753989250277,0.025584,117420.0,117410.0,1.75314052]
["bitfinex","BTCUSD",1753989250495,0.04817063,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753989250704,0.07175619,117440.0,117430.0,1.01718469]
["bitfinex","BTCUSD",1753989250920,0.07175619,117440.0,117430.0,0.02]
["bitfinex","BTCUSD",1753989250921,0.23887644,117440.0,117430.0,0.02]
["bitfinex","BTCUSD",1753989251135,0.24189644,117440.0,117430.0,0.15576]
["bitfinex","BTCUSD",1753989251353,0.20851159,117440.0,117430.0,0.15576]
["bitfinex","BTCUSD",1753989251601,0.2419472,117440.0,117430.0,0.15776]
["bitfinex","BTCUSD",1753989252244,0.32614709,117440.0,117430.0,0.15776]
["bitfinex","BTCUSD",1753989252449,0.31829148,117440.0,117430.0,0.15776]
["bitfinex","BTCUSD",1753989252882,0.31829148,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753989253101,0.66614184,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753989253310,0.67462441,117440.0,117430.0,0.1406]
["bitfinex","BTCUSD",1753989253746,0.67462441,117440.0,117430.0,0.005]
["bitfinex","BTCUSD",1753989253955,0.60723045,117440.0,117430.0,0.1706]
["bitfinex","BTCUSD",1753989254228,0.28685813,117440.0,117430.0,0.73619634]
["bitfinex","BTCUSD",1753989254460,0.13242757,117440.0,117430.0,0.74764205]
["bitfinex","BTCUSD",1753989254682,0.13242757,117440.0,117430.0,0.75615754]
["bitfinex","BTCUSD",1753989254909,0.13242757,117440.0,117430.0,0.75318094]
["bitfinex","BTCUSD",1753989255154,0.13242757,117440.0,117430.0,0.76169657]
["bitfinex","BTCUSD",1753989255361,0.13242757,117440.0,117430.0,0.77321213]
["bitfinex","BTCUSD",1753989255582,0.13242757,117440.0,117430.0,0.76176657]
["bitfinex","BTCUSD",1753989255802,0.2545585,117440.0,117430.0,0.005]
["bitfinex","BTCUSD",1753989256024,0.28102777,117440.0,117430.0,0.13802]
["bitfinex","BTCUSD",1753989256232,0.32577405,117440.0,117430.0,0.13802]
["bitfinex","BTCUSD",1753989256435,0.32677405,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1753989256654,0.32677405,117440.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989256655,0.74892686,117440.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989256876,0.43006593,117420.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989257089,0.51426582,117420.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989257308,0.63273582,117420.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989257528,1.06408222,117420.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989257749,1.0794795,117420.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989258033,1.07096321,117420.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989258225,1.24969695,117420.0,117410.0,0.00014576]
["bitfinex","BTCUSD",1753989258443,1.24969695,117420.0,117410.0,0.00314576]
["bitfinex","BTCUSD",1753989258659,0.85241483,117420.0,117410.0,0.00314576]
["bitfinex","BTCUSD",1753989258862,0.85242688,117420.0,117410.0,0.00314576]
["bitfinex","BTCUSD",1753989259079,0.85342688,117420.0,117410.0,0.00514576]
["bitfinex","BTCUSD",1753989259310,0.84486836,117420.0,117410.0,0.00314576]
["bitfinex","BTCUSD",1753989259517,0.84486829,117420.0,117410.0,0.00314576]
["bitfinex","BTCUSD",1753989259714,0.84586829,117420.0,117410.0,0.00614576]
["bitfinex","BTCUSD",1753989259938,0.84877646,117420.0,117410.0,0.00614576]
["bitfinex","BTCUSD",1753989260432,0.34,117400.0,117370.0,0.65153212]
["bitfinex","BTCUSD",1753989260669,0.11811206,117390.0,117380.0,0.39728212]
["bitfinex","BTCUSD",1753989260907,0.11811206,117390.0,117380.0,0.83609212]
["bitfinex","BTCUSD",1753989260908,0.00266206,117390.0,117380.0,0.83609212]
["bitfinex","BTCUSD",1753989261141,0.11245295,117390.0,117380.0,0.32]
["bitfinex","BTCUSD",1753989261375,0.57092295,117390.0,117380.0,0.21]
["bitfinex","BTCUSD",1753989261601,0.56826089,117390.0,117380.0,0.04]
["bitfinex","BTCUSD",1753989261833,0.56826089,117390.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989262063,0.20231218,117380.0,117370.0,0.21114576]
["bitfinex","BTCUSD",1753989262283,0.19964989,117380.0,117370.0,0.21114576]
["bitfinex","BTCUSD",1753989262937,0.19964989,117380.0,117370.0,0.21014576]
["bitfinex","BTCUSD",1753989263170,0.19964989,117380.0,117370.0,0.04014576]
["bitfinex","BTCUSD",1753989263395,0.22525253,117380.0,117370.0,0.04014576]
["bitfinex","BTCUSD",1753989263853,0.36367253,117380.0,117370.0,0.04014576]
["bitfinex","BTCUSD",1753989264079,0.70467253,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989264292,0.70777553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989264514,0.70877553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989266281,0.71079553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989268431,1.16441428,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989268636,1.15589553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989269065,1.16441421,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989269263,1.15589553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989269480,0.71079553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989270334,0.71055553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989270540,0.70753553,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989271037,0.57237553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989271227,0.70745553,117380.0,117370.0,0.40051788]
["bitfinex","BTCUSD",1753989271630,0.70745553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989271835,0.57237553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989272005,0.70741553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989272205,0.70745553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989273426,0.58998553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989273632,0.58998553,117380.0,117370.0,0.00646576]
["bitfinex","BTCUSD",1753989274207,0.59200553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989274429,0.71162553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989274636,0.71158553,117380.0,117370.0,0.00323576]
["bitfinex","BTCUSD",1753989275093,0.61554053,117380.0,117370.0,0.17363705]
["bitfinex","BTCUSD",1753989275322,0.61554053,117380.0,117370.0,0.00646576]
["bitfinex","BTCUSD",1753989275810,0.48050053,117380.0,117370.0,0.18538704]
["bitfinex","BTCUSD",1753989276018,0.165658,117380.0,117370.0,0.98013848]
["bitfinex","BTCUSD",1753989276236,0.16832029,117380.0,117370.0,0.92013848]
["bitfinex","BTCUSD",1753989276462,0.030698,117380.0,117370.0,0.92013848]
["bitfinex","BTCUSD",1753989276690,0.027595,117380.0,117370.0,0.99890432]
["bitfinex","BTCUSD",1753989276923,0.001,117380.0,117370.0,1.13382432]
["bitfinex","BTCUSD",1753989277159,0.001,117380.0,117370.0,1.13582432]
["bitfinex","BTCUSD",1753989277609,0.001,117380.0,117370.0,1.13382432]
["bitfinex","BTCUSD",1753989277845,0.02559,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753989278090,0.02559,117390.0,117380.0,0.68322602]
["bitfinex","BTCUSD",1753989278295,0.02559,117390.0,117380.0,0.79193808]
["bitfinex","BTCUSD",1753989278482,0.02559,117390.0,117380.0,0.80897617]
["bitfinex","BTCUSD",1753989278733,0.02559,117390.0,117380.0,0.8004572]
["bitfinex","BTCUSD",1753989279173,0.02559,117390.0,117380.0,0.8089761]
["bitfinex","BTCUSD",1753989279385,0.02659,117390.0,117380.0,0.81949493]
["bitfinex","BTCUSD",1753989279572,0.02969809,117390.0,117380.0,0.86433493]
["bitfinex","BTCUSD",1753989279778,0.02969809,117390.0,117380.0,0.83877815]
["bitfinex","BTCUSD",1753989279976,0.02969809,117390.0,117380.0,0.84729734]
["bitfinex","BTCUSD",1753989280182,0.02969809,117390.0,117380.0,0.85581638]
["bitfinex","BTCUSD",1753989280410,0.02969809,117390.0,117380.0,0.85581646]
["bitfinex","BTCUSD",1753989280623,0.02969809,117390.0,117380.0,0.91285433]
["bitfinex","BTCUSD",1753989281290,0.02969809,117390.0,117380.0,0.87285433]
["bitfinex","BTCUSD",1753989281506,0.02969809,117390.0,117380.0,0.87485433]
["bitfinex","BTCUSD",1753989281899,0.02969809,117390.0,117380.0,0.52703212]
["bitfinex","BTCUSD",1753989282105,0.23820004,117390.0,117380.0,0.13868]
["bitfinex","BTCUSD",1753989282325,0.23869798,117390.0,117380.0,0.13868]
["bitfinex","BTCUSD",1753989282535,0.23869798,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1753989284768,0.57869798,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1753989287096,0.59573411,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1753989287310,0.60425214,117390.0,117380.0,0.004]
["bitfinex","BTCUSD",1753989287530,0.61937636,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753989287733,0.34,117380.0,117370.0,0.00014576]
["bitfinex","BTCUSD",1753989287956,0.54899989,117380.0,117370.0,0.00014576]
["bitfinex","BTCUSD",1753989288165,0.34363989,117380.0,117370.0,0.00014576]
["bitfinex","BTCUSD",1753989289251,0.34463989,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989290140,0.34147989,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989290349,0.34563989,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989293039,0.36140886,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989293257,0.37123789,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989293706,0.3870063,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989294977,0.3838463,117380.0,117370.0,0.40151788]
["bitfinex","BTCUSD",1753989295194,0.3838463,117380.0,117370.0,0.58043923]
["bitfinex","BTCUSD",1753989295453,0.2622063,117380.0,117370.0,0.72276891]
["bitfinex","BTCUSD",1753989295688,0.2622063,117380.0,117370.0,0.73128861]
["bitfinex","BTCUSD",1753989295906,0.027598,117380.0,117370.0,0.90980772]
["bitfinex","BTCUSD",1753989296121,0.02926029,117380.0,117370.0,0.82980772]
["bitfinex","BTCUSD",1753989296609,0.02926029,117380.0,117370.0,0.83080772]
["bitfinex","BTCUSD",1753989297042,0.02926029,117380.0,117370.0,0.82980772]
["bitfinex","BTCUSD",1753989297263,0.030598,117380.0,117370.0,0.83080772]
["bitfinex","BTCUSD",1753989297691,0.03032239,117380.0,117370.0,0.83080772]
["bitfinex","BTCUSD",1753989298338,0.00472439,117380.0,117370.0,0.83080772]
["bitfinex","BTCUSD",1753989299218,0.00472439,117380.0,117370.0,1.04500761]
["bitfinex","BTCUSD",1753989299667,0.00476439,117380.0,117370.0,1.04500761]
["bitfinex","BTCUSD",1753989299888,4e-05,117380.0,117370.0,1.04200761]
["bitfinex","BTCUSD",1753989300137,0.01004,117380.0,117370.0,1.1282075]
["bitfinex","BTCUSD",1753989301718,0.00204,117380.0,117370.0,1.1272075]
["bitfinex","BTCUSD",1753989302172,0.00904,117380.0,117370.0,1.1282075]
["bitfinex","BTCUSD",1753989302620,0.00904,117380.0,117370.0,1.17812761]
["bitfinex","BTCUSD",1753989304263,0.00904,117380.0,117370.0,1.04400761]
["bitfinex","BTCUSD",1753989304493,0.00904,117380.0,117370.0,1.17808761]
["bitfinex","BTCUSD",1753989304728,0.00904,117380.0,117370.0,1.17812761]
["bitfinex","BTCUSD",1753989308075,0.00904,117380.0,117370.0,1.04400761]
["bitfinex","BTCUSD",1753989308732,0.00904,117380.0,117370.0,1.17800761]
["bitfinex","BTCUSD",1753989308947,0.12861,117380.0,117370.0,0.55419628]
["bitfinex","BTCUSD",1753989309178,0.12861,117380.0,117370.0,0.9514784]
["bitfinex","BTCUSD",1753989309405,0.12861,117380.0,117370.0,0.95995802]
["bitfinex","BTCUSD",1753989309622,0.13172,117380.0,117370.0,0.80895892]
["bitfinex","BTCUSD",1753989309844,0.13172,117380.0,117370.0,0.55419628]
["bitfinex","BTCUSD",1753989310068,0.12861,117380.0,117370.0,0.8174784]
["bitfinex","BTCUSD",1753989310286,0.12861,117380.0,117370.0,1.03567829]
["bitfinex","BTCUSD",1753989311460,0.12662,117380.0,117370.0,1.03869829]
["bitfinex","BTCUSD",1753989311674,0.00904,117380.0,117370.0,1.03869829]
["bitfinex","BTCUSD",1753989311905,0.00904,117380.0,117370.0,1.16096829]
["bitfinex","BTCUSD",1753989312134,0.12861,117380.0,117370.0,0.90167829]
["bitfinex","BTCUSD",1753989312361,0.12472,117380.0,117370.0,0.55954605]
["bitfinex","BTCUSD",1753989312575,0.12472,117380.0,117370.0,0.5680656]
["bitfinex","BTCUSD",1753989312802,0.13072,117380.0,117370.0,0.5690656]
["bitfinex","BTCUSD",1753989312947,0.13072,117380.0,117370.0,0.83242772]
["bitfinex","BTCUSD",1753989313169,0.13072,117380.0,117370.0,0.96634772]
["bitfinex","BTCUSD",1753989313374,0.12472,117380.0,117370.0,0.96534772]
["bitfinex","BTCUSD",1753989313586,0.12472,117380.0,117370.0,0.5680656]
["bitfinex","BTCUSD",1753989313825,0.12472,117380.0,117370.0,0.96530772]
["bitfinex","BTCUSD",1753989313986,0.13072,117380.0,117370.0,0.95778817]
["bitfinex","BTCUSD",1753989314183,0.13072,117380.0,117370.0,0.96630772]
["bitfinex","BTCUSD",1753989314666,0.13072,117380.0,117370.0,0.95778817]
["bitfinex","BTCUSD",1753989315093,0.13072,117380.0,117370.0,0.94074885]
["bitfinex","BTCUSD",1753989315347,0.13072,117380.0,117370.0,0.81538847]
["bitfinex","BTCUSD",1753989315625,0.13072,117380.0,117370.0,0.9577881]
["bitfinex","BTCUSD",1753989316308,0.21491989,117380.0,117370.0,0.13214576]
["bitfinex","BTCUSD",1753989316523,0.79385989,117380.0,117370.0,0.13214576]
["bitfinex","BTCUSD",1753989316731,1.13385989,117380.0,117370.0,0.13214576]
["bitfinex","BTCUSD",1753989318874,1.15345889,117380.0,117370.0,0.13114576]
["bitfinex","BTCUSD",1753989319079,1.32384566,117380.0,117370.0,0.13114576]
["bitfinex","BTCUSD",1753989319564,1.32384566,117380.0,117370.0,0.13214576]
["bitfinex","BTCUSD",1753989319565,0.92475189,117380.0,117370.0,0.13214576]
["bitfinex","BTCUSD",1753989319791,0.93199503,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989320031,0.93987556,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989320457,1.35063856,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989320663,1.37681173,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989320856,0.95435644,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989321971,0.75045048,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989322214,0.70935889,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989323445,0.71787764,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989323679,0.74343477,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989323875,0.74384578,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989324085,0.75236497,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989324289,0.74384578,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989324494,0.75236497,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989324735,0.74384578,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989324938,0.76088416,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989325138,0.7523649,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989325574,1.3272496,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989325776,1.35342277,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989326256,1.3272496,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989326689,0.75957991,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989326905,0.76809895,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989327578,0.77661814,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989327766,0.76809895,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989328654,0.94700498,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989329086,0.77661821,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989329307,0.76809895,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989329759,0.75957991,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989330187,0.76809895,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989331193,0.75957991,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989331394,0.76809895,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989331669,0.75957991,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989331950,0.75106101,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989332166,0.74218233,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989332846,0.73496666,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989333066,0.72644791,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989333519,0.59296791,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989333771,0.74216644,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989334206,0.60868644,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989334434,0.57240889,117380.0,117370.0,0.01373575]
["bitfinex","BTCUSD",1753989334651,0.58631889,117380.0,117370.0,0.30012704]
["bitfinex","BTCUSD",1753989334863,0.58631889,117380.0,117370.0,0.12120576]
["bitfinex","BTCUSD",1753989335058,0.58631889,117380.0,117370.0,0.12972582]
["bitfinex","BTCUSD",1753989335341,0.58631889,117380.0,117370.0,0.12120576]
["bitfinex","BTCUSD",1753989335556,0.45283889,117380.0,117370.0,0.12120576]
["bitfinex","BTCUSD",1753989335744,0.58527889,117380.0,117370.0,0.11920576]
["bitfinex","BTCUSD",1753989335998,0.58627889,117380.0,117370.0,0.12120576]
["bitfinex","BTCUSD",1753989336211,0.58627889,117380.0,117370.0,0.30864695]
["bitfinex","BTCUSD",1753989336422,0.58623889,117380.0,117370.0,0.30012704]
["bitfinex","BTCUSD",1753989336640,0.42623989,117380.0,117370.0,0.29812711]
["bitfinex","BTCUSD",1753989336858,0.56063989,117380.0,117370.0,0.00942576]
["bitfinex","BTCUSD",1753989337080,0.68285989,117380.0,117370.0,0.01794582]
["bitfinex","BTCUSD",1753989337300,0.68285989,117380.0,117370.0,0.00942576]
["bitfinex","BTCUSD",1753989337746,0.55142989,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989337965,0.68778989,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989338184,0.69630864,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989338408,0.68778989,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989339080,0.71447671,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989339299,0.69630857,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989339517,0.71447428,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989340472,0.72299311,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989340690,0.68778989,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989341118,0.69630857,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989341404,0.70353416,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989341629,0.68778989,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989342275,0.70354199,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989342745,0.68778989,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989342970,0.7035433,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989343395,0.7034233,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989343845,0.4685923,117380.0,117370.0,0.00621576]
["bitfinex","BTCUSD",1753989344072,0.4685923,117380.0,117370.0,0.81544848]
["bitfinex","BTCUSD",1753989344073,0.08723989,117380.0,117370.0,0.81544848]
["bitfinex","BTCUSD",1753989344294,0.22047989,117380.0,117370.0,0.98544848]
["bitfinex","BTCUSD",1753989344507,0.22047989,117380.0,117370.0,0.58816636]
["bitfinex","BTCUSD",1753989344740,0.22047989,117380.0,117370.0,0.98244848]
["bitfinex","BTCUSD",1753989344741,0.21947989,117380.0,117370.0,0.98244848]
["bitfinex","BTCUSD",1753989345196,0.08923989,117380.0,117370.0,0.98344848]
["bitfinex","BTCUSD",1753989345412,0.22251989,117380.0,117370.0,0.98344848]
["bitfinex","BTCUSD",1753989345631,0.00204,117380.0,117370.0,1.01833242]
["bitfinex","BTCUSD",1753989345843,0.00204,117380.0,117370.0,0.98244848]
["bitfinex","BTCUSD",1753989346037,0.00904,117380.0,117370.0,0.98344848]
["bitfinex","BTCUSD",1753989346857,0.00904,117380.0,117370.0,0.27421576]
["bitfinex","BTCUSD",1753989346858,0.21812218,117380.0,117370.0,0.27421576]
["bitfinex","BTCUSD",1753989347075,0.09323989,117380.0,117370.0,0.98344862]
["bitfinex","BTCUSD",1753989347285,0.09590218,117380.0,117370.0,0.98344862]
["bitfinex","BTCUSD",1753989347457,0.09590218,117380.0,117370.0,0.99196817]
["bitfinex","BTCUSD",1753989347920,0.09323989,117380.0,117370.0,0.99196817]
["bitfinex","BTCUSD",1753989348430,0.09590218,117380.0,117370.0,1.07616806]
["bitfinex","BTCUSD",1753989348646,0.00904,117380.0,117370.0,1.07616806]
["bitfinex","BTCUSD",1753989348865,0.00904,117380.0,117370.0,0.5946862]
["bitfinex","BTCUSD",1753989349077,0.00904,117380.0,117370.0,1.12544832]
["bitfinex","BTCUSD",1753989349715,0.01170229,117380.0,117370.0,1.12544832]
["bitfinex","BTCUSD",1753989350140,0.01170229,117380.0,117370.0,1.12544839]
["bitfinex","BTCUSD",1753989350362,0.00904,117380.0,117370.0,0.71132688]
["bitfinex","BTCUSD",1753989350616,0.09323989,117380.0,117370.0,0.27782705]
["bitfinex","BTCUSD",1753989350832,0.21742989,117380.0,117370.0,0.11273582]
["bitfinex","BTCUSD",1753989351060,0.21742989,117380.0,117370.0,0.10214576]
["bitfinex","BTCUSD",1753989351300,0.22042989,117380.0,117370.0,0.10214576]
["bitfinex","BTCUSD",1753989352646,0.22042989,117380.0,117370.0,0.10114576]
["bitfinex","BTCUSD",1753989352861,0.21042989,117380.0,117370.0,0.10114576]
["bitfinex","BTCUSD",1753989353079,0.21442989,117380.0,117370.0,0.10421576]
["bitfinex","BTCUSD",1753989353547,0.21442989,117380.0,117370.0,0.10214576]
["bitfinex","BTCUSD",1753989353972,0.21742989,117380.0,117370.0,0.10214576]
["bitfinex","BTCUSD",1753989355736,0.21442989,117380.0,117370.0,0.10214576]
["bitfinex","BTCUSD",1753989358586,0.21442989,117380.0,117370.0,0.10429576]
["bitfinex","BTCUSD",1753989358999,0.09023989,117380.0,117370.0,0.23333567]
["bitfinex","BTCUSD",1753989359230,0.09290218,117380.0,117370.0,0.4122568]
["bitfinex","BTCUSD",1753989359445,0.09290218,117380.0,117370.0,0.40373696]
["bitfinex","BTCUSD",1753989359666,0.09290218,117380.0,117370.0,0.40373704]
["bitfinex","BTCUSD",1753989359878,0.09290218,117380.0,117370.0,0.41225681]
["bitfinex","BTCUSD",1753989360113,0.09023989,117380.0,117370.0,0.8265781]
["bitfinex","BTCUSD",1753989360351,0.09290218,117380.0,117370.0,0.8265781]
["bitfinex","BTCUSD",1753989360797,0.09290218,117380.0,117370.0,0.42929598]
["bitfinex","BTCUSD",1753989361589,0.09023989,117380.0,117370.0,0.42929598]
["bitfinex","BTCUSD",1753989361779,0.22367989,117380.0,117370.0,1.0565781]
["bitfinex","BTCUSD",1753989362433,0.21967989,117380.0,117370.0,1.0555781]
["bitfinex","BTCUSD",1753989362639,0.08423989,117380.0,117370.0,0.82219769]
["bitfinex","BTCUSD",1753989362872,0.08923989,117380.0,117370.0,1.0590181]
["bitfinex","BTCUSD",1753989363043,0.10223989,117380.0,117370.0,1.0600181]
["bitfinex","BTCUSD",1753989364599,0.01804,117380.0,117370.0,1.0600181]
["bitfinex","BTCUSD",1753989365522,0.01304,117380.0,117370.0,1.0590181]
["bitfinex","BTCUSD",1753989365725,0.01304,117380.0,117370.0,1.14321799]
["bitfinex","BTCUSD",1753989365949,4e-05,117380.0,117370.0,1.14321799]
["bitfinex","BTCUSD",1753989366122,0.01404,117380.0,117370.0,1.14421799]
["bitfinex","BTCUSD",1753989366530,0.01404,117380.0,117370.0,0.61349587]
["bitfinex","BTCUSD",1753989366754,0.01404,117380.0,117370.0,0.66265598]
["bitfinex","BTCUSD",1753989366969,0.01404,117380.0,117370.0,1.0599381]
["bitfinex","BTCUSD",1753989367996,0.01404,117380.0,117370.0,0.9265781]
["bitfinex","BTCUSD",1753989368209,0.01404,117380.0,117370.0,1.0598581]
["bitfinex","BTCUSD",1753989368417,0.01404,117380.0,117370.0,1.11713305]
["bitfinex","BTCUSD",1753989371573,0.01404,117380.0,117370.0,1.0598581]
["bitfinex","BTCUSD",1753989372873,0.01404,117380.0,117370.0,1.06937737]
["bitfinex","BTCUSD",1753989374478,0.01004,117380.0,117370.0,1.06837737]
["bitfinex","BTCUSD",1753989374704,0.01201,117380.0,117370.0,0.20638576]
["bitfinex","BTCUSD",1753989374934,0.22154989,117380.0,117370.0,0.20114576]
["bitfinex","BTCUSD",1753989375217,1.03574524,117380.0,117370.0,0.10114576]
["bitfinex","BTCUSD",1753989375480,0.62894385,117380.0,117370.0,0.10114576]
["bitfinex","BTCUSD",1753989375704,0.62094385,117380.0,117370.0,0.10114576]
["bitfinex","BTCUSD",1753989376126,0.55354989,117380.0,117370.0,0.10114576]
["bitfinex","BTCUSD",1753989376356,0.55854989,117380.0,117370.0,0.10114576]
["bitfinex","BTCUSD",1753989376572,1.69275727,117380.0,117370.0,0.10014576]
["bitfinex","BTCUSD",1753989376814,1.69275727,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989376815,1.67671955,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989377046,1.68824722,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989377829,1.68324722,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989378076,1.68424722,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989378309,1.27091816,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989378546,1.2025242,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989378984,1.2025242,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989378985,1.2035242,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989380159,1.19500501,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989380384,1.17755599,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989380602,1.19500501,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989382204,1.0416559,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989382453,1.0406559,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989382720,1.06625675,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989382958,1.07577601,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989383175,1.07477601,117380.0,117370.0,0.00014576]
["bitfinex","BTCUSD",1753989383443,1.24516328,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989383910,1.24616328,117380.0,117370.0,0.00714576]
["bitfinex","BTCUSD",1753989384620,1.6351933,117380.0,117370.0,0.00714576]
["bitfinex","BTCUSD",1753989385086,1.23651083,117380.0,117370.0,0.00714576]
["bitfinex","BTCUSD",1753989385296,1.63405982,117380.0,117370.0,0.00714576]
["bitfinex","BTCUSD",1753989385719,1.65221528,117380.0,117370.0,0.00714576]
["bitfinex","BTCUSD",1753989385931,1.66798189,117380.0,117370.0,0.00714576]
["bitfinex","BTCUSD",1753989386356,1.69580198,117380.0,117370.0,0.00714576]
["bitfinex","BTCUSD",1753989387277,1.69480198,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989387492,1.69580198,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989387920,1.71980198,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989388390,1.24724464,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989389706,0.84969565,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989389924,1.38044464,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989392870,0.98289565,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989393081,1.38044464,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989393297,1.38042006,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989394375,1.4088774,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989395978,1.38042006,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989396215,1.36467803,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989396448,1.38041764,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989397164,1.38999086,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989399087,0.98286865,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989399335,1.38999086,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989399585,0.98286865,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989399792,1.38999086,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989400478,1.08382824,117380.0,117370.0,0.00413576]
["bitfinex","BTCUSD",1753989400730,1.24457859,117380.0,117370.0,0.11948576]
["bitfinex","BTCUSD",1753989400957,1.02222333,117380.0,117370.0,0.11848576]
["bitfinex","BTCUSD",1753989401140,1.02222333,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989401141,0.60758229,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989401341,1.03274215,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989401598,1.05771021,117380.0,117370.0,0.12148576]
["bitfinex","BTCUSD",1753989401806,1.0662294,117380.0,117370.0,0.12148576]
["bitfinex","BTCUSD",1753989402027,1.0672294,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989402291,1.22909778,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989402503,1.34960778,117380.0,117370.0,0.01009576]
["bitfinex","BTCUSD",1753989402928,1.36778968,117380.0,117370.0,0.01009576]
["bitfinex","BTCUSD",1753989403351,0.70695747,117380.0,117370.0,0.01009576]
["bitfinex","BTCUSD",1753989403563,0.94369248,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989403774,1.08541109,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989404051,1.07689197,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989404289,0.68680799,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989404521,1.0939302,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989404987,1.0938902,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989405644,0.6782488,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989405860,1.0938902,117380.0,117370.0,0.12348576]
["bitfinex","BTCUSD",1753989406373,1.25575829,117380.0,117370.0,0.00514576]
["bitfinex","BTCUSD",1753989406616,1.41268776,117380.0,117370.0,0.00514576]
["bitfinex","BTCUSD",1753989406854,1.41168776,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989407092,1.38323042,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989407333,1.38323042,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989407572,1.38423042,117380.0,117370.0,0.00514576]
["bitfinex","BTCUSD",1753989407818,1.38323042,117380.0,117370.0,0.00314576]
["bitfinex","BTCUSD",1753989408018,1.38423042,117380.0,117370.0,0.00614576]
["bitfinex","BTCUSD",1753989409092,0.84394821,117380.0,117370.0,0.00913576]
["bitfinex","BTCUSD",1753989409312,1.38407042,117380.0,117370.0,0.12448576]
["bitfinex","BTCUSD",1753989409523,1.38407042,117380.0,117370.0,0.00614576]
["bitfinex","BTCUSD",1753989410008,1.23856042,117380.0,117370.0,0.00614576]
["bitfinex","BTCUSD",1753989410229,1.23856042,117380.0,117370.0,0.12448576]
["bitfinex","BTCUSD",1753989410439,1.26127441,117380.0,117370.0,0.12448576]
["bitfinex","BTCUSD",1753989410650,1.25275537,117380.0,117370.0,0.12448576]
["bitfinex","BTCUSD",1753989410865,0.71263316,117380.0,117370.0,0.12448576]
["bitfinex","BTCUSD",1753989411081,0.84559316,117380.0,117370.0,0.12448576]
["bitfinex","BTCUSD",1753989411304,1.25271537,117380.0,117370.0,0.12448576]
["bitfinex","BTCUSD",1753989412889,0.84559316,117380.0,117370.0,0.16448576]
["bitfinex","BTCUSD",1753989413136,1.25271537,117380.0,117370.0,0.16448576]
["bitfinex","BTCUSD",1753989413361,1.25271537,117380.0,117370.0,0.15848576]
["bitfinex","BTCUSD",1753989413362,1.2677536,117380.0,117370.0,0.15848576]
["bitfinex","BTCUSD",1753989413592,1.25923463,117380.0,117370.0,0.15848576]
["bitfinex","BTCUSD",1753989413811,1.29851598,117380.0,117370.0,0.16048576]
["bitfinex","BTCUSD",1753989414254,1.26827463,117380.0,117370.0,0.16048576]
["bitfinex","BTCUSD",1753989414905,0.85263323,117380.0,117370.0,0.16048576]
["bitfinex","BTCUSD",1753989415145,1.38221544,117380.0,117370.0,0.16048576]
["bitfinex","BTCUSD",1753989415362,1.41245679,117380.0,117370.0,0.16048576]
["bitfinex","BTCUSD",1753989415595,1.41245679,117380.0,117370.0,0.04214576]
["bitfinex","BTCUSD",1753989415806,1.3897428,117380.0,117370.0,0.04214576]
["bitfinex","BTCUSD",1753989416232,1.3897428,117380.0,117370.0,0.07214576]
["bitfinex","BTCUSD",1753989416894,1.44100455,117380.0,117370.0,0.07214576]
["bitfinex","BTCUSD",1753989417104,1.44100455,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989417294,1.07907764,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989417529,1.4599381,117380.0,117370.0,0.00214576]
["bitfinex","BTCUSD",1753989418020,1.4539381,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989418238,1.4549381,117380.0,117370.0,0.00414576]
["bitfinex","BTCUSD",1753989418674,0.55245687,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989418891,1.66803488,117360.0,117350.0,4e-05]
["bitfinex","BTCUSD",1753989419100,0.61107391,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989419314,0.86434531,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989419521,0.9943371,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989420625,0.9953371,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989420841,1.0229471,117350.0,117340.0,0.01336885]
["bitfinex","BTCUSD",1753989421052,1.01354845,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989421265,1.01357343,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989421508,1.01361343,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989421725,0.63859941,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989421945,1.03632297,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989422347,1.37632297,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989422572,0.97859941,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989422799,1.40170429,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989423016,1.40170429,117350.0,117340.0,0.01430885]
["bitfinex","BTCUSD",1753989424153,1.00398073,117350.0,117340.0,0.01430885]
["bitfinex","BTCUSD",1753989424381,0.73020202,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989424618,0.65505634,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989424853,0.67015729,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989425079,0.69572131,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989425307,0.67867851,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989425554,0.68760631,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989425771,0.69608753,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989426206,0.70460897,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989426425,0.70460883,117350.0,117340.0,0.01642885]
["bitfinex","BTCUSD",1753989426869,0.86651866,117350.0,117340.0,0.01642885]
["bitfinex","BTCUSD",1753989427103,0.85799751,117350.0,117340.0,0.01642885]
["bitfinex","BTCUSD",1753989427321,0.85799751,117350.0,117340.0,0.14004885]
["bitfinex","BTCUSD",1753989427542,1.37981107,117350.0,117340.0,0.01642885]
["bitfinex","BTCUSD",1753989427785,1.37981107,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989428047,1.37681107,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989428263,0.85897751,117350.0,117340.0,0.13904885]
["bitfinex","BTCUSD",1753989428688,0.66817163,117350.0,117340.0,0.13804885]
["bitfinex","BTCUSD",1753989428905,0.68521415,117350.0,117340.0,0.13804885]
["bitfinex","BTCUSD",1753989429141,0.84941763,117350.0,117340.0,0.13804885]
["bitfinex","BTCUSD",1753989429364,0.84289648,117350.0,117340.0,0.13904885]
["bitfinex","BTCUSD",1753989430012,1.37211173,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989430442,1.35636882,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989431338,1.3721124,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989431553,1.3971124,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989431772,1.40498374,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989432453,0.56243705,117350.0,117340.0,0.01542885]
["bitfinex","BTCUSD",1753989432662,0.24389481,117350.0,117340.0,0.53677241]
["bitfinex","BTCUSD",1753989432879,0.22027989,117350.0,117340.0,0.31801588]
["bitfinex","BTCUSD",1753989433105,0.22027989,117350.0,117340.0,0.3265379]
["bitfinex","BTCUSD",1753989433378,0.22027989,117350.0,117340.0,0.34358172]
["bitfinex","BTCUSD",1753989433806,0.21827989,117350.0,117340.0,0.35110345]
["bitfinex","BTCUSD",1753989434026,0.21927989,117350.0,117340.0,0.35310345]
["bitfinex","BTCUSD",1753989434463,0.21827989,117350.0,117340.0,0.35310345]
["bitfinex","BTCUSD",1753989434711,0.08523989,117350.0,117340.0,0.35410345]
["bitfinex","BTCUSD",1753989434948,0.21851989,117350.0,117340.0,0.35410345]
["bitfinex","BTCUSD",1753989435175,0.21851989,117350.0,117340.0,0.35310345]
["bitfinex","BTCUSD",1753989435613,0.21951989,117350.0,117340.0,0.35510345]
["bitfinex","BTCUSD",1753989436517,0.21951989,117350.0,117340.0,0.31249371]
["bitfinex","BTCUSD",1753989436733,0.21951989,117350.0,117340.0,0.01536885]
["bitfinex","BTCUSD",1753989436734,0.82149646,117350.0,117340.0,0.01536885]
["bitfinex","BTCUSD",1753989436957,0.94613546,117350.0,117340.0,0.01536885]
["bitfinex","BTCUSD",1753989437399,0.56416627,117350.0,117340.0,0.01536885]
["bitfinex","BTCUSD",1753989437617,0.56352218,117350.0,117340.0,0.01536885]
["bitfinex","BTCUSD",1753989437841,0.56416627,117350.0,117340.0,0.01536885]
["bitfinex","BTCUSD",1753989438064,0.44859778,117350.0,117340.0,0.14204885]
["bitfinex","BTCUSD",1753989438780,0.45057778,117350.0,117340.0,0.14204885]
["bitfinex","BTCUSD",1753989438992,0.44205656,117350.0,117340.0,0.14204885]
["bitfinex","BTCUSD",1753989439899,0.46766356,117350.0,117340.0,0.14204885]
["bitfinex","BTCUSD",1753989440145,0.58125212,117350.0,117340.0,0.01536885]
["bitfinex","BTCUSD",1753989440364,0.58125212,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989440991,0.98685361,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989441425,0.58913005,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989441640,0.92913005,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989441861,1.32685361,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989442070,1.34500768,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989442531,1.37126943,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989443449,1.34500768,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989443711,0.99993587,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989443950,1.39765943,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989444436,1.41250288,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989444673,1.42038207,117350.0,117340.0,0.01324885]
["bitfinex","BTCUSD",1753989444927,0.99539676,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989445156,0.97128538,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989445391,0.99500676,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989445641,0.99400676,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989445883,0.99500676,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989446110,0.97128538,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989446389,0.97228538,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989446627,0.97328538,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989446858,0.97340538,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989447078,1.37112894,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989449261,0.97340538,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989449882,0.97340538,117350.0,117340.0,0.02224885]
["bitfinex","BTCUSD",1753989450502,0.97241996,117350.0,117340.0,0.02024885]
["bitfinex","BTCUSD",1753989450862,1.3796734,117350.0,117340.0,0.02024885]
["bitfinex","BTCUSD",1753989451070,1.3776734,117350.0,117340.0,0.01924885]
["bitfinex","BTCUSD",1753989451274,1.3856734,117350.0,117340.0,0.02024885]
["bitfinex","BTCUSD",1753989451718,1.3896734,117350.0,117340.0,0.02124885]
["bitfinex","BTCUSD",1753989452385,1.3856734,117350.0,117340.0,0.02024885]
["bitfinex","BTCUSD",1753989452573,1.3886734,117350.0,117340.0,0.02124885]
["bitfinex","BTCUSD",1753989453227,1.3886734,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989453656,0.98141996,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989453869,1.3886734,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989454295,0.98141996,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989454511,1.3886734,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989454738,1.3776734,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989454963,1.3796734,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989455819,1.38528622,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989456477,1.38528519,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989457559,1.25212519,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989457820,1.38496519,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989458266,1.25212519,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989458479,1.38492519,117350.0,117340.0,0.01420885]
["bitfinex","BTCUSD",1753989458698,1.38492519,117350.0,117340.0,0.13953885]
["bitfinex","BTCUSD",1753989459889,1.38492519,117350.0,117340.0,0.01731885]
["bitfinex","BTCUSD",1753989460344,1.38492519,117350.0,117340.0,0.01535885]
["bitfinex","BTCUSD",1753989462144,1.83002519,117350.0,117340.0,0.01535885]
["bitfinex","BTCUSD",1753989462830,1.83002559,117350.0,117340.0,0.01535885]
["bitfinex","BTCUSD",1753989463041,1.83002559,117350.0,117340.0,0.13757885]
["bitfinex","BTCUSD",1753989463473,1.83002559,117350.0,117340.0,0.01535885]
["bitfinex","BTCUSD",1753989463906,1.85274697,117350.0,117340.0,0.01535885]
["bitfinex","BTCUSD",1753989465747,1.27336172,117350.0,117340.0,0.13953885]
["bitfinex","BTCUSD",1753989466103,1.2818833,117350.0,117340.0,0.13953885]
["bitfinex","BTCUSD",1753989466557,1.83244674,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989466728,1.88281987,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989467362,1.75021987,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989467571,1.89039367,117350.0,117340.0,0.01224885]
["bitfinex","BTCUSD",1753989467752,1.88939367,117350.0,117340.0,0.01124885]
["bitfinex","BTCUSD",1753989467991,1.8884196,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989468192,1.7568196,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989468408,1.8894196,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989468616,1.8924196,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989468750,1.8924196,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989468751,1.8914196,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989469203,1.90631972,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989469408,1.93662859,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989469778,1.96527136,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989469989,1.93662859,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989470413,1.90631972,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989470597,1.9366276,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989470807,1.92874449,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989470963,1.491539,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989471390,1.492539,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989473600,1.08528556,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989473814,1.492539,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989474017,1.43988725,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989474321,1.33228725,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989474523,1.30138195,117350.0,117340.0,0.13753885]
["bitfinex","BTCUSD",1753989474950,1.30336195,117350.0,117340.0,0.13753885]
["bitfinex","BTCUSD",1753989475170,1.41969195,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989475397,1.42108195,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989476441,1.44808545,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989477045,1.46436287,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989477253,1.49467605,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989477651,1.49367605,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989477965,1.49067605,117350.0,117340.0,0.00924885]
["bitfinex","BTCUSD",1753989478172,1.49467605,117350.0,117340.0,0.01024885]
["bitfinex","BTCUSD",1753989478384,1.44948075,117350.0,117340.0,0.00171401]
["bitfinex","BTCUSD",1753989478557,1.44948075,117350.0,117340.0,0.00071401]
["bitfinex","BTCUSD",1753989478558,1.45109075,117350.0,117340.0,0.00071401]
["bitfinex","BTCUSD",1753989478768,0.22141597,117340.0,117330.0,0.00972719]
["bitfinex","BTCUSD",1753989478981,0.89386679,117340.0,117330.0,0.00972719]
["bitfinex","BTCUSD",1753989479223,1.02984086,117340.0,117330.0,0.00972719]
["bitfinex","BTCUSD",1753989479430,1.05545486,117340.0,117330.0,0.00972719]
["bitfinex","BTCUSD",1753989479638,1.0554584,117340.0,117330.0,0.01277719]
["bitfinex","BTCUSD",1753989480050,1.0555406,117340.0,117330.0,0.00972719]
["bitfinex","BTCUSD",1753989480676,1.0565406,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989481339,1.0585406,117340.0,117330.0,0.01377719]
["bitfinex","BTCUSD",1753989481795,1.0585406,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989482012,1.05853704,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989482437,0.5314836,117340.0,117330.0,0.13120719]
["bitfinex","BTCUSD",1753989482646,0.89100439,117340.0,117330.0,0.13120719]
["bitfinex","BTCUSD",1753989482882,1.33610439,117340.0,117330.0,0.13120719]
["bitfinex","BTCUSD",1753989484558,1.33610439,117340.0,117330.0,0.01585719]
["bitfinex","BTCUSD",1753989484559,1.45593439,117340.0,117330.0,0.01585719]
["bitfinex","BTCUSD",1753989484789,1.47866704,117340.0,117330.0,0.01377719]
["bitfinex","BTCUSD",1753989484981,1.50366704,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989485221,1.53206054,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989486576,1.1248071,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989486830,1.53206054,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989488367,1.9394545,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989488606,1.47491153,117340.0,117330.0,0.01072719]
["bitfinex","BTCUSD",1753989488822,1.47491153,117340.0,117320.0,0.2]
["bitfinex","BTCUSD",1753989488823,1.38446085,117330.0,117320.0,0.2]
["bitfinex","BTCUSD",1753989489041,0.52753676,117310.0,117300.0,0.12127399]
["bitfinex","BTCUSD",1753989489264,0.78617554,117310.0,117300.0,0.12335399]
["bitfinex","BTCUSD",1753989489486,1.19342898,117310.0,117300.0,0.12335399]
["bitfinex","BTCUSD",1753989489741,1.21904798,117310.0,117300.0,0.12335399]
["bitfinex","BTCUSD",1753989490436,1.21904708,117310.0,117300.0,0.12335399]
["bitfinex","BTCUSD",1753989490959,1.22204708,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989491183,0.81479364,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989491403,1.22204708,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989492335,1.24784989,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989493646,0.84059645,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989494276,1.24784989,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989495450,1.05045014,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989495675,1.21983283,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989496377,1.23800467,117310.0,117300.0,0.12435399]
["bitfinex","BTCUSD",1753989496606,0.17051752,117290.0,117280.0,0.04049802]
["bitfinex","BTCUSD",1753989496786,0.4286846,117290.0,117280.0,0.04257802]
["bitfinex","BTCUSD",1753989497030,0.4286846,117290.0,117280.0,0.15792802]
["bitfinex","BTCUSD",1753989497487,0.4201588,117290.0,117280.0,0.15792802]
["bitfinex","BTCUSD",1753989497707,0.41293641,117290.0,117280.0,0.56518146]
["bitfinex","BTCUSD",1753989497919,0.24241889,117290.0,117280.0,0.56566405]
["bitfinex","BTCUSD",1753989498131,0.41393641,117290.0,117280.0,0.56566405]
["bitfinex","BTCUSD",1753989498321,0.43851271,117290.0,117280.0,0.15841061]
["bitfinex","BTCUSD",1753989498567,0.45429768,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989498766,0.46382327,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989498979,0.4552974,117290.0,117280.0,0.56871405]
["bitfinex","BTCUSD",1753989499443,0.4552974,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989499444,0.47334892,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989499695,0.4562974,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989499927,0.33222313,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989500154,0.46482305,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989501456,0.46382363,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989501681,0.46482363,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989501899,0.46481718,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989502123,0.46481718,117290.0,117280.0,0.56871405]
["bitfinex","BTCUSD",1753989502355,0.46481718,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989502578,0.47111916,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989502802,0.45334071,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989503024,0.45434071,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989503280,0.45534071,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989503486,0.45406639,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989503751,0.45306639,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989503980,0.45406639,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989504475,0.45306639,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989504686,0.45310639,117290.0,117280.0,0.15841061]
["bitfinex","BTCUSD",1753989504937,0.45410639,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989505151,0.45310544,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989507079,0.45410544,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989508482,0.45622544,117290.0,117280.0,0.16146061]
["bitfinex","BTCUSD",1753989508720,1.00933545,117290.0,117280.0,0.04098061]
["bitfinex","BTCUSD",1753989509169,0.89277112,117290.0,117280.0,0.16346061]
["bitfinex","BTCUSD",1753989509390,0.88953112,117290.0,117280.0,0.16346061]
["bitfinex","BTCUSD",1753989509611,0.48227754,117290.0,117280.0,0.16346061]
["bitfinex","BTCUSD",1753989509837,0.48227754,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989509838,0.48227739,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989510115,0.46586622,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989510328,0.47375177,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989510569,0.47163177,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989510799,0.47227129,117290.0,117280.0,0.57814345]
["bitfinex","BTCUSD",1753989511028,0.47115617,117290.0,117280.0,0.57814345]
["bitfinex","BTCUSD",1753989511265,0.46263037,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989511496,0.46263037,117290.0,117280.0,0.3499486]
["bitfinex","BTCUSD",1753989511750,0.46263081,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989512949,0.33003081,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989513181,0.46263081,117290.0,117280.0,0.34994867]
["bitfinex","BTCUSD",1753989513410,0.45632883,117290.0,117280.0,0.3584752]
["bitfinex","BTCUSD",1753989513659,0.4648547,117290.0,117280.0,0.3584752]
["bitfinex","BTCUSD",1753989514174,0.4648547,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989514396,0.4648547,117290.0,117280.0,0.17941661]
["bitfinex","BTCUSD",1753989514618,0.4648547,117290.0,117280.0,0.17089001]
["bitfinex","BTCUSD",1753989515295,0.4648547,117290.0,117280.0,0.17941661]
["bitfinex","BTCUSD",1753989515558,0.47274435,117290.0,117280.0,0.17941661]
["bitfinex","BTCUSD",1753989515803,0.46421848,117290.0,117280.0,0.17941661]
["bitfinex","BTCUSD",1753989516043,0.4648547,117290.0,117280.0,0.59519658]
["bitfinex","BTCUSD",1753989516306,0.26023442,117290.0,117280.0,0.77425495]
["bitfinex","BTCUSD",1753989516594,0.23461542,117290.0,117280.0,0.78278104]
["bitfinex","BTCUSD",1753989517368,0.23362665,117290.0,117280.0,0.78278104]
["bitfinex","BTCUSD",1753989517617,0.23462665,117290.0,117280.0,0.78278104]
["bitfinex","BTCUSD",1753989517852,0.10202665,117290.0,117280.0,0.87278104]
["bitfinex","BTCUSD",1753989518082,0.15042676,117290.0,117280.0,0.87278104]
["bitfinex","BTCUSD",1753989518329,0.15042676,117290.0,117280.0,1.28003448]
["bitfinex","BTCUSD",1753989518544,0.15042676,117290.0,117280.0,0.87278104]
["bitfinex","BTCUSD",1753989519046,0.14942676,117290.0,117280.0,0.87278104]
["bitfinex","BTCUSD",1753989519182,0.14842676,117290.0,117280.0,0.4655276]
["bitfinex","BTCUSD",1753989519389,0.13464,117290.0,117280.0,0.87578104]
["bitfinex","BTCUSD",1753989519621,0.13364,117290.0,117280.0,0.87478104]
["bitfinex","BTCUSD",1753989519860,0.13464,117290.0,117280.0,0.87678104]
["bitfinex","BTCUSD",1753989520062,0.13464,117290.0,117280.0,0.78678104]
["bitfinex","BTCUSD",1753989520221,0.13464,117290.0,117280.0,0.89678104]
["bitfinex","BTCUSD",1753989520829,0.13464,117290.0,117280.0,1.30403448]
["bitfinex","BTCUSD",1753989521687,0.13464,117290.0,117280.0,0.3795276]
["bitfinex","BTCUSD",1753989521893,0.13464,117290.0,117280.0,0.78678104]
["bitfinex","BTCUSD",1753989523514,0.13464,117290.0,117280.0,0.97678104]
["bitfinex","BTCUSD",1753989523749,0.13464,117290.0,117280.0,0.78678104]
["bitfinex","BTCUSD",1753989523981,0.13464,117290.0,117280.0,0.87678104]
["bitfinex","BTCUSD",1753989524463,0.13464,117290.0,117280.0,0.78678104]
["bitfinex","BTCUSD",1753989524932,0.21883989,117290.0,117280.0,0.3795276]
["bitfinex","BTCUSD",1753989525168,0.22095989,117290.0,117280.0,0.78358104]
["bitfinex","BTCUSD",1753989526290,0.22095989,117290.0,117280.0,0.78678104]
["bitfinex","BTCUSD",1753989526511,0.53621835,117290.0,117280.0,0.2367952]
["bitfinex","BTCUSD",1753989526725,0.37422656,117290.0,117280.0,0.24532151]
["bitfinex","BTCUSD",1753989526939,0.39853407,117290.0,117280.0,0.04921001]
["bitfinex","BTCUSD",1753989527381,0.3900082,117290.0,117280.0,0.04921001]
["bitfinex","BTCUSD",1753989527599,0.56905159,117290.0,117280.0,0.04921001]
["bitfinex","BTCUSD",1753989527832,0.55952623,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989528259,0.55100065,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989528482,0.55000065,117290.0,117280.0,0.04521001]
["bitfinex","BTCUSD",1753989528711,0.55100065,117290.0,117280.0,0.04621001]
["bitfinex","BTCUSD",1753989529192,0.55200065,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989529628,0.54347492,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989529844,0.55136549,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989531442,0.53558385,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989531685,0.55136341,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989532596,0.54283754,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989532830,0.56845654,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989533831,0.54283754,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989534038,0.56845654,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989534687,0.5605665,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989534940,0.56845527,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989535881,0.97570871,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989536131,0.56845527,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989537901,0.56845527,117290.0,117280.0,0.04621001]
["bitfinex","BTCUSD",1753989537902,0.56745486,117290.0,117280.0,0.04621001]
["bitfinex","BTCUSD",1753989538332,0.56845486,117290.0,117280.0,0.04721001]
["bitfinex","BTCUSD",1753989538767,0.56745486,117290.0,117280.0,0.04621001]
["bitfinex","BTCUSD",1753989539439,0.56845486,117290.0,117280.0,0.17174001]
["bitfinex","BTCUSD",1753989539953,0.44400486,117290.0,117280.0,0.17383001]
["bitfinex","BTCUSD",1753989540215,0.44076486,117290.0,117280.0,0.58108345]
["bitfinex","BTCUSD",1753989540455,0.43860244,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989540687,0.40640821,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989540900,0.42218517,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989541127,0.43071075,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989541381,0.41365981,117290.0,117280.0,0.76308204]
["bitfinex","BTCUSD",1753989541611,0.41365981,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989541612,0.40640828,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989541861,0.43071138,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989542128,0.42218573,117290.0,117280.0,0.58402345]
["bitfinex","BTCUSD",1753989542371,0.40640828,117290.0,117280.0,0.77160835]
["bitfinex","BTCUSD",1753989542577,0.41493393,117290.0,117280.0,0.36435505]
["bitfinex","BTCUSD",1753989542761,0.41493393,117290.0,117280.0,0.77160849]
["bitfinex","BTCUSD",1753989543006,0.42218589,117290.0,117280.0,0.78013487]
["bitfinex","BTCUSD",1753989543251,0.42218589,117290.0,117280.0,0.7801348]
["bitfinex","BTCUSD",1753989543487,0.41366038,117290.0,117280.0,0.7886611]
["bitfinex","BTCUSD",1753989543734,0.41366038,117290.0,117280.0,0.78866118]
["bitfinex","BTCUSD",1753989543972,0.25166844,117290.0,117280.0,0.79718704]
["bitfinex","BTCUSD",1753989544454,0.26019395,117290.0,117280.0,0.78013465]
["bitfinex","BTCUSD",1753989544669,0.24441634,117290.0,117280.0,0.78866088]
["bitfinex","BTCUSD",1753989544890,0.4413877,117290.0,117280.0,0.76014196]
["bitfinex","BTCUSD",1753989545117,0.4307119,117290.0,117280.0,0.7801345]
["bitfinex","BTCUSD",1753989545564,0.43923763,117290.0,117280.0,0.77160834]
["bitfinex","BTCUSD",1753989545809,0.43286227,117290.0,117280.0,0.34436207]
["bitfinex","BTCUSD",1753989546061,0.5473341,117290.0,117280.0,0.64204849]
["bitfinex","BTCUSD",1753989546288,0.55585997,117290.0,117280.0,0.7751048]
["bitfinex","BTCUSD",1753989546475,0.43289953,117290.0,117280.0,0.7801348]
["bitfinex","BTCUSD",1753989546684,0.43289946,117290.0,117280.0,0.78866089]
["bitfinex","BTCUSD",1753989547138,0.43074953,117290.0,117280.0,0.7801348]
["bitfinex","BTCUSD",1753989547339,0.26023187,117290.0,117280.0,0.7801348]
["bitfinex","BTCUSD",1753989547579,0.26023179,117290.0,117280.0,0.79718719]
["bitfinex","BTCUSD",1753989547777,0.26023179,117290.0,117280.0,0.78013443]
["bitfinex","BTCUSD",1753989548000,0.26023179,117290.0,117280.0,0.77160849]
["bitfinex","BTCUSD",1753989548184,0.26023179,117290.0,117280.0,0.78866088]
["bitfinex","BTCUSD",1753989548417,0.24318063,117290.0,117280.0,0.79718697]
["bitfinex","BTCUSD",1753989548969,0.25170606,117290.0,117280.0,0.79718697]
["bitfinex","BTCUSD",1753989549196,0.24318063,117290.0,117280.0,0.79718697]
["bitfinex","BTCUSD",1753989549411,0.25170621,117290.0,117280.0,0.79718697]
["bitfinex","BTCUSD",1753989549634,0.25170614,117290.0,117280.0,0.79718697]
["bitfinex","BTCUSD",1753989550070,0.01785538,117290.0,117280.0,0.79718697]
["bitfinex","BTCUSD",1753989550302,0.1504156,117290.0,117280.0,1.20444041]
["bitfinex","BTCUSD",1753989550516,0.1504156,117290.0,117280.0,0.38993353]
["bitfinex","BTCUSD",1753989551846,0.13464,117290.0,117280.0,1.46444041]
["bitfinex","BTCUSD",1753989552085,0.13516,117290.0,117280.0,0.64993353]
["bitfinex","BTCUSD",1753989552294,0.13416,117290.0,117280.0,1.46344041]
["bitfinex","BTCUSD",1753989552527,0.13316,117290.0,117280.0,1.23244041]
["bitfinex","BTCUSD",1753989552742,0.13616,117290.0,117280.0,0.82518697]
["bitfinex","BTCUSD",1753989553600,0.14316,117290.0,117280.0,0.82618697]
["bitfinex","BTCUSD",1753989554736,0.14316,117290.0,117280.0,0.92618697]
["bitfinex","BTCUSD",1753989555834,0.14316,117290.0,117280.0,1.33344041]
["bitfinex","BTCUSD",1753989556080,0.14316,117290.0,117280.0,1.3176403]
["bitfinex","BTCUSD",1753989556285,0.14316,117290.0,117280.0,1.4776403]
["bitfinex","BTCUSD",1753989556725,0.14316,117290.0,117280.0,1.39344041]
["bitfinex","BTCUSD",1753989557375,0.01008,117290.0,117280.0,1.39344041]
["bitfinex","BTCUSD",1753989557616,1e-08,117290.0,117280.0,1.86652041]
["bitfinex","BTCUSD",1753989557804,1e-08,117290.0,117280.0,1.96816932]
["bitfinex","BTCUSD",1753989558015,1e-08,117290.0,117280.0,2.05236921]
["bitfinex","BTCUSD",1753989558886,0.13308,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753989559096,0.14885146,117320.0,117310.0,1.07287426]
["bitfinex","BTCUSD",1753989559306,0.14885146,117320.0,117310.0,1.07710366]
["bitfinex","BTCUSD",1753989559518,0.14885146,117320.0,117310.0,1.41710366]
["bitfinex","BTCUSD",1753989559737,0.13308,117320.0,117310.0,1.50130355]
["bitfinex","BTCUSD",1753989560420,0.13608,117320.0,117310.0,1.50230355]
["bitfinex","BTCUSD",1753989561573,0.003,117320.0,117310.0,1.63530355]
["bitfinex","BTCUSD",1753989561993,0.003,117320.0,117310.0,1.64212125]
["bitfinex","BTCUSD",1753989562422,0.003,117320.0,117310.0,1.50912125]
["bitfinex","BTCUSD",1753989563076,0.003,117320.0,117310.0,1.50230355]
["bitfinex","BTCUSD",1753989564441,0.27974385,117320.0,117310.0,0.64129022]
["bitfinex","BTCUSD",1753989564694,0.41262385,117320.0,117310.0,1.04854366]
["bitfinex","BTCUSD",1753989564899,0.41266385,117320.0,117310.0,1.04854366]
["bitfinex","BTCUSD",1753989565599,0.42971014,117320.0,117310.0,1.04854366]
["bitfinex","BTCUSD",1753989565820,0.61723093,117320.0,117310.0,0.29276631]
["bitfinex","BTCUSD",1753989566040,0.62575433,117320.0,117310.0,0.29276631]
["bitfinex","BTCUSD",1753989566265,0.455281,117320.0,117310.0,0.30129029]
["bitfinex","BTCUSD",1753989566529,0.62575535,117320.0,117310.0,0.30129029]
["bitfinex","BTCUSD",1753989566730,0.61723202,117320.0,117310.0,0.29276631]
["bitfinex","BTCUSD",1753989566942,0.61723202,117320.0,117310.0,0.30129029]
["bitfinex","BTCUSD",1753989567148,0.61723202,117320.0,117310.0,0.29276631]
["bitfinex","BTCUSD",1753989567559,0.43823442,117320.0,117310.0,0.30981427]
["bitfinex","BTCUSD",1753989567782,0.61723202,117320.0,117310.0,0.30129036]
["bitfinex","BTCUSD",1753989567980,0.37084046,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989568616,0.36231684,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989569485,0.37084002,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989570102,0.37083994,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989570304,0.37084002,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989570512,0.3623164,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989570725,0.353793,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989570941,0.35379293,117320.0,117310.0,0.71706771]
["bitfinex","BTCUSD",1753989571153,0.22011989,117320.0,117310.0,0.9226576]
["bitfinex","BTCUSD",1753989571357,0.22011989,117320.0,117310.0,0.83845771]
["bitfinex","BTCUSD",1753989575542,0.47064434,117320.0,117310.0,0.27571784]
["bitfinex","BTCUSD",1753989575772,0.35413994,117320.0,117310.0,0.30129014]
["bitfinex","BTCUSD",1753989576012,0.36988015,117320.0,117310.0,0.30981405]
["bitfinex","BTCUSD",1753989576203,0.36988,117320.0,117310.0,0.71706749]
["bitfinex","BTCUSD",1753989576469,0.35283328,117320.0,117310.0,0.71706749]
["bitfinex","BTCUSD",1753989576690,0.34561647,117320.0,117310.0,0.30981405]
["bitfinex","BTCUSD",1753989576923,0.35414002,117320.0,117310.0,0.71706749]
["bitfinex","BTCUSD",1753989577147,0.06930989,117320.0,117310.0,0.91950738]
["bitfinex","BTCUSD",1753989577370,0.07576307,117320.0,117310.0,0.83845749]
["bitfinex","BTCUSD",1753989577595,0.13304,117320.0,117310.0,1.05845749]
["bitfinex","BTCUSD",1753989578504,4e-05,117320.0,117310.0,1.39845749]
["bitfinex","BTCUSD",1753989579397,0.13296,117320.0,117310.0,1.39845749]
["bitfinex","BTCUSD",1753989579620,0.13296,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989580065,0.13296,117320.0,117310.0,1.88991082]
["bitfinex","BTCUSD",1753989580518,0.14871926,117320.0,117310.0,1.88991082]
["bitfinex","BTCUSD",1753989580704,0.13296,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989581401,0.14872238,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989581610,0.13296,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989581860,4e-05,117320.0,117310.0,1.40557738]
["bitfinex","BTCUSD",1753989582074,4e-05,117320.0,117310.0,1.61557738]
["bitfinex","BTCUSD",1753989582924,4e-05,117320.0,117310.0,1.20832394]
["bitfinex","BTCUSD",1753989583141,4e-05,117320.0,117310.0,1.61557738]
["bitfinex","BTCUSD",1753989583362,4e-05,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989583573,0.13284,117320.0,117310.0,1.30265738]
["bitfinex","BTCUSD",1753989583785,0.13284,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989584211,0.13491,117320.0,117310.0,0.89225394]
["bitfinex","BTCUSD",1753989584427,0.13491,117320.0,117310.0,1.17530749]
["bitfinex","BTCUSD",1753989585067,0.13491,117320.0,117310.0,1.39530749]
["bitfinex","BTCUSD",1753989585275,0.13284,117320.0,117310.0,1.39845749]
["bitfinex","BTCUSD",1753989585485,0.13284,117320.0,117310.0,1.17845749]
["bitfinex","BTCUSD",1753989585707,0.13284,117320.0,117310.0,1.26265738]
["bitfinex","BTCUSD",1753989585929,0.13284,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989587278,4e-05,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989587541,0.13292,117320.0,117310.0,1.07540394]
["bitfinex","BTCUSD",1753989587800,0.13292,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989587801,0.13288,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989588820,4e-05,117320.0,117310.0,1.07540394]
["bitfinex","BTCUSD",1753989589046,0.13288,117320.0,117310.0,1.48265738]
["bitfinex","BTCUSD",1753989589554,0.13288,117320.0,117310.0,0.73706749]
["bitfinex","BTCUSD",1753989589555,0.23493841,117320.0,117310.0,0.73706749]
["bitfinex","BTCUSD",1753989589769,0.36135841,117320.0,117310.0,0.83332749]
["bitfinex","BTCUSD",1753989590698,0.13284,117320.0,117310.0,0.83845749]
["bitfinex","BTCUSD",1753989591835,0.13284,117320.0,117310.0,0.43120405]
["bitfinex","BTCUSD",1753989592054,0.13284,117320.0,117310.0,0.83845749]
["bitfinex","BTCUSD",1753989593869,0.14136304,117320.0,117310.0,0.83845749]
["bitfinex","BTCUSD",1753989594087,0.13284,117320.0,117310.0,0.83845749]
["bitfinex","BTCUSD",1753989595708,0.03675404,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753989595709,0.02823115,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753989595942,0.25304704,117330.0,117320.0,0.60329755]
["bitfinex","BTCUSD",1753989596194,0.26088651,117330.0,117320.0,0.60329755]
["bitfinex","BTCUSD",1753989596407,0.25236355,117330.0,117320.0,0.60329755]
["bitfinex","BTCUSD",1753989596635,0.52288589,117330.0,117320.0,0.19175047]
["bitfinex","BTCUSD",1753989596857,0.2448408,117330.0,117320.0,0.73662308]
["bitfinex","BTCUSD",1753989597082,0.25436347,117330.0,117320.0,0.73962308]
["bitfinex","BTCUSD",1753989597369,0.2458408,117330.0,117320.0,0.73962308]
["bitfinex","BTCUSD",1753989597575,0.26288615,117330.0,117320.0,0.73962308]
["bitfinex","BTCUSD",1753989597787,0.25436333,117330.0,117320.0,0.74285308]
["bitfinex","BTCUSD",1753989598219,0.24576073,117330.0,117320.0,0.74285308]
["bitfinex","BTCUSD",1753989598909,0.25428333,117330.0,117320.0,0.74285308]
["bitfinex","BTCUSD",1753989599336,0.25428333,117330.0,117320.0,0.7343299]
["bitfinex","BTCUSD",1753989599550,0.26280615,117330.0,117320.0,0.74285308]
["bitfinex","BTCUSD",1753989599758,0.26280608,117330.0,117320.0,0.33559964]
["bitfinex","BTCUSD",1753989599993,0.14253593,117330.0,117320.0,0.33761964]
["bitfinex","BTCUSD",1753989600236,0.15105824,117330.0,117320.0,0.74487308]
["bitfinex","BTCUSD",1753989600469,0.15958106,117330.0,117320.0,0.74487308]
["bitfinex","BTCUSD",1753989600684,0.15105839,117330.0,117320.0,0.74487308]
["bitfinex","BTCUSD",1753989600940,0.00989593,117330.0,117320.0,1.38212652]
["bitfinex","BTCUSD",1753989601207,0.14249593,117330.0,117320.0,1.25212652]
["bitfinex","BTCUSD",1753989601439,0.14249593,117330.0,117320.0,0.84487308]
["bitfinex","BTCUSD",1753989601440,0.002,117330.0,117320.0,0.84487308]
["bitfinex","BTCUSD",1753989601654,0.1346,117330.0,117320.0,0.84487308]
["bitfinex","BTCUSD",1753989601906,0.002,117330.0,117320.0,1.67632641]
["bitfinex","BTCUSD",1753989602136,0.00270297,117350.0,117340.0,0.53601071]
["bitfinex","BTCUSD",1753989602137,4e-05,117350.0,117340.0,0.53601071]
["bitfinex","BTCUSD",1753989602378,4e-05,117350.0,117340.0,1.43673748]
["bitfinex","BTCUSD",1753989602613,0.02277388,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753989602853,0.025639,117380.0,117370.0,1.23555447]
["bitfinex","BTCUSD",1753989603071,4e-05,117380.0,117370.0,1.47689447]
["bitfinex","BTCUSD",1753989603547,4e-05,117380.0,117370.0,1.18455404]
["bitfinex","BTCUSD",1753989603795,4e-05,117380.0,117370.0,1.38455404]
["bitfinex","BTCUSD",1753989604048,4e-05,117380.0,117370.0,1.2046998]
["bitfinex","BTCUSD",1753989604277,0.13272,117380.0,117370.0,1.2046998]
["bitfinex","BTCUSD",1753989604514,0.13272,117380.0,117370.0,1.4046998]
["bitfinex","BTCUSD",1753989604731,0.13272,117380.0,117370.0,1.48889969]
["bitfinex","BTCUSD",1753989605235,0.1485144,117380.0,117370.0,1.26889969]
["bitfinex","BTCUSD",1753989605519,0.1485144,117380.0,117370.0,1.50889969]
["bitfinex","BTCUSD",1753989605725,0.1485144,117380.0,117370.0,1.72573958]
["bitfinex","BTCUSD",1753989605726,0.0158344,117380.0,117370.0,1.72573958]
["bitfinex","BTCUSD",1753989605954,0.00504,117380.0,117370.0,1.72673958]
["bitfinex","BTCUSD",1753989606454,0.0208344,117380.0,117370.0,1.72673958]
["bitfinex","BTCUSD",1753989606942,0.0208344,117380.0,117370.0,1.59409958]
["bitfinex","BTCUSD",1753989607158,0.0208344,117380.0,117370.0,1.72669958]
["bitfinex","BTCUSD",1753989607405,0.0208344,117380.0,117370.0,1.50989969]
["bitfinex","BTCUSD",1753989607685,0.00604,117380.0,117370.0,1.64249969]
["bitfinex","BTCUSD",1753989607891,0.00604,117380.0,117370.0,1.50989969]
["bitfinex","BTCUSD",1753989608117,0.00604,117380.0,117370.0,1.4256998]
["bitfinex","BTCUSD",1753989610697,0.00604,117380.0,117370.0,1.01844636]
["bitfinex","BTCUSD",1753989610915,0.00604,117380.0,117370.0,1.4256998]
["bitfinex","BTCUSD",1753989612711,0.00604,117380.0,117370.0,1.01844636]
["bitfinex","BTCUSD",1753989612921,0.00802,117380.0,117370.0,0.65710636]
["bitfinex","BTCUSD",1753989613149,0.27671084,117380.0,117370.0,0.31710636]
["bitfinex","BTCUSD",1753989613375,0.43983914,117380.0,117370.0,0.00114576]
["bitfinex","BTCUSD",1753989613602,0.43983914,117380.0,117370.0,0.18006696]
["bitfinex","BTCUSD",1753989613823,0.20079805,117380.0,117370.0,0.20562627]
["bitfinex","BTCUSD",1753989614050,0.37118482,117380.0,117370.0,0.17154705]
["bitfinex","BTCUSD",1753989614265,0.20831673,117380.0,117370.0,0.20562612]
["bitfinex","BTCUSD",1753989614485,0.21617463,117380.0,117370.0,0.20562612]
["bitfinex","BTCUSD",1753989614704,0.20265551,117380.0,117370.0,0.20562612]
["bitfinex","BTCUSD",1753989614927,0.10259662,117380.0,117370.0,0.61287956]
["bitfinex","BTCUSD",1753989615172,0.0158979,117380.0,117370.0,0.73521956]
["bitfinex","BTCUSD",1753989615413,4e-05,117380.0,117370.0,0.73421956]
["bitfinex","BTCUSD",1753989616317,4e-05,117380.0,117370.0,0.73321956]
["bitfinex","BTCUSD",1753989616541,4e-05,117380.0,117370.0,0.32796612]
["bitfinex","BTCUSD",1753989616760,0.00104,117380.0,117370.0,0.74021956]
["bitfinex","BTCUSD",1753989616983,4e-05,117380.0,117370.0,0.73521956]
["bitfinex","BTCUSD",1753989617410,0.00104,117380.0,117370.0,0.74221956]
["bitfinex","BTCUSD",1753989618753,0.00104,117380.0,117370.0,0.33496612]
["bitfinex","BTCUSD",1753989618972,0.00104,117380.0,117370.0,0.73225473]
["bitfinex","BTCUSD",1753989619459,0.00104,117380.0,117370.0,0.33496612]
["bitfinex","BTCUSD",1753989619671,0.00104,117380.0,117370.0,0.73225473]
["bitfinex","BTCUSD",1753989621541,0.00104,117380.0,117370.0,0.33496612]
["bitfinex","BTCUSD",1753989621752,0.00104,117380.0,117370.0,0.73225473]
["bitfinex","BTCUSD",1753989621920,0.00889683,117380.0,117370.0,0.73225473]
["bitfinex","BTCUSD",1753989622725,0.00889683,117380.0,117370.0,0.33496612]
["bitfinex","BTCUSD",1753989624027,0.00889683,117380.0,117370.0,0.73225473]
["bitfinex","BTCUSD",1753989624436,0.01087683,117380.0,117370.0,0.33496612]
["bitfinex","BTCUSD",1753989624646,0.01087683,117380.0,117370.0,0.21362612]
["bitfinex","BTCUSD",1753989624647,0.18661672,117380.0,117370.0,0.21362612]
["bitfinex","BTCUSD",1753989624854,0.31913672,117380.0,117370.0,0.21362612]
["bitfinex","BTCUSD",1753989625057,0.22759672,117380.0,117370.0,0.21362612]
["bitfinex","BTCUSD",1753989625435,0.2361154,117380.0,117370.0,0.21362612]
["bitfinex","BTCUSD",1753989626740,0.35321231,117380.0,117370.0,0.21362627]
["bitfinex","BTCUSD",1753989626955,0.35257178,117380.0,117370.0,0.21362627]
["bitfinex","BTCUSD",1753989627192,0.36044012,117380.0,117370.0,0.21362627]
["bitfinex","BTCUSD",1753989627409,0.24136379,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989627637,0.24136379,117380.0,117370.0,0.73793488]
["bitfinex","BTCUSD",1753989627856,0.1571639,117380.0,117370.0,0.95793488]
["bitfinex","BTCUSD",1753989628104,0.14142796,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989628331,0.15915213,117380.0,117370.0,0.33557627]
["bitfinex","BTCUSD",1753989628554,0.15717213,117380.0,117370.0,0.73793488]
["bitfinex","BTCUSD",1753989629221,0.15717213,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989630123,0.15717213,117380.0,117370.0,0.73793488]
["bitfinex","BTCUSD",1753989630338,0.15717213,117380.0,117370.0,0.94793488]
["bitfinex","BTCUSD",1753989630547,0.15717213,117380.0,117370.0,0.73793488]
["bitfinex","BTCUSD",1753989631188,0.15717213,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989631189,0.16569088,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989631414,0.16767088,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989631621,0.15915213,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989631844,0.16767081,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989632019,0.17618956,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989632230,0.16767081,117380.0,117370.0,0.34064627]
["bitfinex","BTCUSD",1753989632491,0.58971091,117380.0,117370.0,0.00914576]
["bitfinex","BTCUSD",1753989632722,1.05485433,117380.0,117370.0,0.00914576]
["bitfinex","BTCUSD",1753989632946,1.39485433,117380.0,117370.0,0.00914576]
["bitfinex","BTCUSD",1753989633189,0.99756572,117380.0,117370.0,0.00914576]
["bitfinex","BTCUSD",1753989636521,0.92891176,117380.0,117370.0,0.00914576]
["bitfinex","BTCUSD",1753989636968,0.92891176,117380.0,117370.0,0.17954705]
["bitfinex","BTCUSD",1753989637185,0.90630065,117380.0,117370.0,0.18806711]
["bitfinex","BTCUSD",1753989637412,0.90630065,117380.0,117370.0,0.1965871]
["bitfinex","BTCUSD",1753989637630,0.80624168,117380.0,117370.0,0.18806711]
["bitfinex","BTCUSD",1753989637836,0.79772249,117380.0,117370.0,0.01766582]
["bitfinex","BTCUSD",1753989638070,0.8203336,117380.0,117370.0,0.00914576]
["bitfinex","BTCUSD",1753989638328,0.15157459,117380.0,117370.0,0.17954705]
["bitfinex","BTCUSD",1753989638551,0.47308879,117380.0,117370.0,0.32360695]
["bitfinex","BTCUSD",1753989638792,0.48855796,117380.0,117370.0,0.32360695]
["bitfinex","BTCUSD",1753989638988,0.48855796,117380.0,117370.0,0.32915672]
["bitfinex","BTCUSD",1753989639254,0.48855796,117380.0,117370.0,0.33767634]
["bitfinex","BTCUSD",1753989639469,0.48855796,117380.0,117370.0,0.32915672]
["bitfinex","BTCUSD",1753989639695,0.48855796,117380.0,117370.0,0.33767642]
["bitfinex","BTCUSD",1753989639917,0.48003899,117380.0,117370.0,0.33212672]
["bitfinex","BTCUSD",1753989640591,0.48003899,117380.0,117370.0,0.32063695]
["bitfinex","BTCUSD",1753989641040,0.48003899,117380.0,117370.0,0.31211711]
["bitfinex","BTCUSD",1753989641268,0.47151995,117380.0,117370.0,0.19658702]
["bitfinex","BTCUSD",1753989641917,0.33899995,117380.0,117370.0,0.19658702]
["bitfinex","BTCUSD",1753989642169,0.48003849,117380.0,117370.0,0.34064634]
["bitfinex","BTCUSD",1753989642404,0.48855782,117380.0,117370.0,0.33212672]
["bitfinex","BTCUSD",1753989642666,0.48003899,117380.0,117370.0,0.33212686]
["bitfinex","BTCUSD",1753989642880,0.45742788,117380.0,117370.0,0.34064663]
["bitfinex","BTCUSD",1753989643319,0.45742788,117380.0,117370.0,0.34916625]
["bitfinex","BTCUSD",1753989643535,0.32490788,117380.0,117370.0,0.34916625]
["bitfinex","BTCUSD",1753989643763,0.12698348,117380.0,117370.0,0.83065424]
["bitfinex","BTCUSD",1753989643987,0.15713213,117380.0,117370.0,0.83065424]
["bitfinex","BTCUSD",1753989644435,0.15713213,117380.0,117370.0,1.05065424]
["bitfinex","BTCUSD",1753989644691,0.15713213,117380.0,117370.0,1.39065424]
["bitfinex","BTCUSD",1753989644913,0.15713213,117380.0,117370.0,1.40719995]
["bitfinex","BTCUSD",1753989645330,0.02465213,117380.0,117370.0,1.40719995]
["bitfinex","BTCUSD",1753989645579,0.15713213,117380.0,117370.0,1.43719995]
["bitfinex","BTCUSD",1753989646231,1e-08,117380.0,117370.0,1.92813586]
["bitfinex","BTCUSD",1753989646480,0.0004,117410.0,117400.0,0.53591052]
["bitfinex","BTCUSD",1753989646696,0.0004,117410.0,117400.0,1.76171445]
["bitfinex","BTCUSD",1753989646920,0.0004,117410.0,117400.0,1.3473495]
["bitfinex","BTCUSD",1753989647142,0.0004,117410.0,117400.0,1.6047495]
["bitfinex","BTCUSD",1753989647365,0.13288,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753989647582,0.13288,117430.0,117420.0,0.59498424]
["bitfinex","BTCUSD",1753989647804,0.13288,117430.0,117420.0,0.71990424]
["bitfinex","BTCUSD",1753989648439,0.0004,117430.0,117420.0,0.91410413]
["bitfinex","BTCUSD",1753989648683,0.0004,117430.0,117420.0,1.25424989]
["bitfinex","BTCUSD",1753989648904,0.0024,117430.0,117420.0,1.38672989]
["bitfinex","BTCUSD",1753989649122,0.0024,117430.0,117420.0,1.25424989]
["bitfinex","BTCUSD",1753989649341,0.0024,117430.0,117420.0,0.9472428]
["bitfinex","BTCUSD",1753989649559,0.0024,117430.0,117420.0,1.34424989]
["bitfinex","BTCUSD",1753989649808,0.0004,117430.0,117420.0,0.9472428]
["bitfinex","BTCUSD",1753989650025,0.0084,117430.0,117420.0,0.9482428]
["bitfinex","BTCUSD",1753989650270,0.0084,117430.0,117420.0,1.34524989]
["bitfinex","BTCUSD",1753989650700,0.0144,117430.0,117420.0,1.34624989]
["bitfinex","BTCUSD",1753989651374,0.0064,117430.0,117420.0,1.34524989]
["bitfinex","BTCUSD",1753989651591,0.0184,117430.0,117420.0,1.34724989]
["bitfinex","BTCUSD",1753989652245,0.0184,117430.0,117420.0,1.47968989]
["bitfinex","BTCUSD",1753989653277,0.0184,117430.0,117420.0,1.34724989]
["bitfinex","BTCUSD",1753989653492,0.0184,117430.0,117420.0,1.56388978]
["bitfinex","BTCUSD",1753989654011,1e-08,117430.0,117420.0,1.56388978]
["bitfinex","BTCUSD",1753989654772,0.00044,117450.0,117440.0,0.53584379]
["bitfinex","BTCUSD",1753989654993,0.00044,117450.0,117440.0,1.36182677]
["bitfinex","BTCUSD",1753989655427,0.00044,117450.0,117440.0,1.48810677]
["bitfinex","BTCUSD",1753989655644,0.00044,117450.0,117440.0,1.88511386]
["bitfinex","BTCUSD",1753989655866,0.00044,117450.0,117440.0,1.96931375]
["bitfinex","BTCUSD",1753989656095,0.00044,117450.0,117440.0,1.57230666]
["bitfinex","BTCUSD",1753989656299,0.00044,117450.0,117440.0,1.57630666]
["bitfinex","BTCUSD",1753989656503,0.00144,117450.0,117440.0,1.57930666]
["bitfinex","BTCUSD",1753989656926,0.00144,117450.0,117440.0,1.44686666]
["bitfinex","BTCUSD",1753989657140,0.00144,117450.0,117440.0,1.57926666]
["bitfinex","BTCUSD",1753989658316,0.00929998,117450.0,117440.0,1.97627375]
["bitfinex","BTCUSD",1753989658546,0.00929998,117450.0,117440.0,2.00627375]
["bitfinex","BTCUSD",1753989659260,0.00929998,117450.0,117440.0,2.00227375]
["bitfinex","BTCUSD",1753989659495,0.01229998,117450.0,117440.0,2.00649486]
["bitfinex","BTCUSD",1753989661138,0.01229998,117450.0,117440.0,1.60226666]
["bitfinex","BTCUSD",1753989661603,0.01229998,117450.0,117440.0,1.46986666]
["bitfinex","BTCUSD",1753989661822,0.01229998,117450.0,117440.0,1.60226666]
["bitfinex","BTCUSD",1753989662269,0.01229998,117450.0,117440.0,1.99927375]
["bitfinex","BTCUSD",1753989662704,0.01229998,117450.0,117440.0,1.60226666]
["bitfinex","BTCUSD",1753989662920,0.01229998,117450.0,117440.0,1.99927375]
["bitfinex","BTCUSD",1753989663864,0.01229998,117450.0,117440.0,1.60226666]
["bitfinex","BTCUSD",1753989664081,0.01229998,117450.0,117440.0,1.86687375]
["bitfinex","BTCUSD",1753989664301,0.01229998,117450.0,117440.0,1.99923375]
["bitfinex","BTCUSD",1753989664731,0.01229998,117450.0,117440.0,1.60222666]
["bitfinex","BTCUSD",1753989664944,0.01229998,117450.0,117440.0,1.99923375]
["bitfinex","BTCUSD",1753989665194,0.01228344,117450.0,117440.0,1.99923375]
["bitfinex","BTCUSD",1753989666559,0.01228344,117450.0,117440.0,1.46986666]
["bitfinex","BTCUSD",1753989666802,0.03132101,117450.0,117440.0,0.25584379]
["bitfinex","BTCUSD",1753989667023,0.27568486,117450.0,117440.0,0.22584394]
["bitfinex","BTCUSD",1753989667243,0.29271301,117450.0,117440.0,0.20435841]
["bitfinex","BTCUSD",1753989667470,0.18732874,117440.0,117430.0,0.57583665]
["bitfinex","BTCUSD",1753989667713,0.01703069,117430.0,117420.0,0.57599801]
["bitfinex","BTCUSD",1753989667935,0.33888517,117430.0,117420.0,0.19602291]
["bitfinex","BTCUSD",1753989668163,0.33622365,117430.0,117420.0,0.19602291]
["bitfinex","BTCUSD",1753989668382,0.3532547,117430.0,117420.0,0.19602291]
["bitfinex","BTCUSD",1753989668605,0.34473914,117430.0,117420.0,0.19602291]
["bitfinex","BTCUSD",1753989668831,0.57393263,117430.0,117420.0,0.00014576]
["bitfinex","BTCUSD",1753989669069,0.57393263,117430.0,117420.0,0.00214576]
["bitfinex","BTCUSD",1753989669292,0.57393263,117430.0,117420.0,0.00814576]
["bitfinex","BTCUSD",1753989669525,0.93195103,117430.0,117420.0,0.00814576]
["bitfinex","BTCUSD",1753989669760,0.93195103,117430.0,117420.0,0.00214576]
["bitfinex","BTCUSD",1753989669982,0.93195103,117430.0,117420.0,0.00714576]
["bitfinex","BTCUSD",1753989670201,0.92410759,117430.0,117420.0,0.00514576]
["bitfinex","BTCUSD",1753989670446,0.92410759,117430.0,117420.0,0.00014576]
["bitfinex","BTCUSD",1753989670447,0.93195467,117430.0,117420.0,0.00014576]
["bitfinex","BTCUSD",1753989670663,0.86456071,117430.0,117420.0,0.00414576]
["bitfinex","BTCUSD",1753989670898,0.90287178,117430.0,117420.0,0.00414576]
["bitfinex","BTCUSD",1753989671112,0.90287178,117430.0,117420.0,0.00014576]
["bitfinex","BTCUSD",1753989671326,1.10739178,117430.0,117420.0,0.00014576]
["bitfinex","BTCUSD",1753989671540,1.13770309,117430.0,117420.0,0.00214576]
["bitfinex","BTCUSD",1753989671758,1.11509198,117430.0,117420.0,0.00214576]
["bitfinex","BTCUSD",1753989672191,1.11509198,117430.0,117420.0,0.00314576]
["bitfinex","BTCUSD",1753989672409,1.16751545,117430.0,117420.0,0.00314576]
["bitfinex","BTCUSD",1753989673223,1.16755805,117430.0,117420.0,0.00114576]
["bitfinex","BTCUSD",1753989673455,1.53425383,117430.0,117420.0,0.00114576]
["bitfinex","BTCUSD",1753989673643,1.13728276,117430.0,117420.0,0.00114576]
["bitfinex","BTCUSD",1753989674652,1.54046586,117430.0,117420.0,0.00114576]
["bitfinex","BTCUSD",1753989674863,0.19594368,117380.0,117370.0,0.7106573]
["bitfinex","BTCUSD",1753989675062,0.39745585,117380.0,117370.0,0.12328535]
["bitfinex","BTCUSD",1753989675280,0.415504,117380.0,117370.0,0.17054664]
["bitfinex","BTCUSD",1753989675482,0.415504,117380.0,117370.0,0.17906663]
["bitfinex","BTCUSD",1753989675908,0.415504,117380.0,117370.0,0.18758647]
["bitfinex","BTCUSD",1753989676116,0.415504,117380.0,117370.0,0.30220663]
["bitfinex","BTCUSD",1753989676317,0.415504,117380.0,117370.0,0.1935864]
["bitfinex","BTCUSD",1753989676518,0.415504,117380.0,117370.0,0.1961061]
["bitfinex","BTCUSD",1753989676759,0.415504,117380.0,117370.0,0.1875864]
["bitfinex","BTCUSD",1753989676967,0.42402297,117380.0,117370.0,0.18758654]
["bitfinex","BTCUSD",1753989677183,0.43254223,117380.0,117370.0,0.21314555]
["bitfinex","BTCUSD",1753989677400,0.43254223,117380.0,117370.0,0.30520663]
["bitfinex","BTCUSD",1753989677608,0.43254259,117380.0,117370.0,0.12628535]
["bitfinex","BTCUSD",1753989677808,0.26215582,117380.0,117370.0,0.19058654]
["bitfinex","BTCUSD",1753989678012,0.42402326,117380.0,117370.0,0.19558654]
["bitfinex","BTCUSD",1753989678282,0.25363649,117380.0,117370.0,0.60111325]
["bitfinex","BTCUSD",1753989678582,0.25363649,117380.0,117370.0,0.7327728]
["bitfinex","BTCUSD",1753989678823,0.2536362,117380.0,117370.0,0.33776571]
["bitfinex","BTCUSD",1753989679009,0.24410731,117380.0,117370.0,0.34090571]
["bitfinex","BTCUSD",1753989679229,0.23558805,117380.0,117370.0,0.34090571]
["bitfinex","BTCUSD",1753989679447,0.41449408,117380.0,117370.0,0.32386654]
["bitfinex","BTCUSD",1753989679662,0.40597511,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989679877,0.50701235,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989680294,0.48899592,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989680504,0.39745592,117380.0,117370.0,0.19558625]
["bitfinex","BTCUSD",1753989680719,0.24211695,117380.0,117370.0,0.72939289]
["bitfinex","BTCUSD",1753989680930,0.25063621,117380.0,117370.0,0.72087334]
["bitfinex","BTCUSD",1753989681148,0.25063621,117380.0,117370.0,0.72939289]
["bitfinex","BTCUSD",1753989681350,0.42954231,117380.0,117370.0,0.72087334]
["bitfinex","BTCUSD",1753989681557,0.25915554,117380.0,117370.0,0.72939296]
["bitfinex","BTCUSD",1753989681770,0.42954231,117380.0,117370.0,0.73791251]
["bitfinex","BTCUSD",1753989681976,0.42954231,117380.0,117370.0,0.72939296]
["bitfinex","BTCUSD",1753989682196,0.08808592,117380.0,117370.0,0.73791251]
["bitfinex","BTCUSD",1753989682415,0.02092354,117380.0,117370.0,0.73791251]
["bitfinex","BTCUSD",1753989682623,0.03796148,117380.0,117370.0,0.73791251]
["bitfinex","BTCUSD",1753989682826,0.04648067,117380.0,117370.0,0.73791251]
["bitfinex","BTCUSD",1753989683081,1.5761742,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989683291,1.30189461,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989686488,0.85679461,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989686933,1.2538017,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989689034,1.2788017,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989689298,1.31304333,117380.0,117370.0,0.00814535]
["bitfinex","BTCUSD",1753989689527,0.18748882,117340.0,117330.0,0.12438]
["bitfinex","BTCUSD",1753989689771,0.18748882,117340.0,117330.0,0.31384509]
["bitfinex","BTCUSD",1753989689772,0.40408871,117340.0,117330.0,0.31384509]
["bitfinex","BTCUSD",1753989689982,0.40408871,117340.0,117330.0,0.32236769]
["bitfinex","BTCUSD",1753989690198,0.41261095,117340.0,117330.0,0.32236769]
["bitfinex","BTCUSD",1753989691058,0.41275571,117340.0,117330.0,0.33089022]
["bitfinex","BTCUSD",1753989691474,0.41275571,117340.0,117330.0,0.33589022]
["bitfinex","BTCUSD",1753989691690,0.41275571,117340.0,117330.0,0.32736769]
["bitfinex","BTCUSD",1753989692352,0.41275571,117340.0,117330.0,0.73489724]
["bitfinex","BTCUSD",1753989692353,0.09286638,117340.0,117330.0,0.73489724]
["bitfinex","BTCUSD",1753989692589,0.13258476,117340.0,117330.0,0.81909713]
["bitfinex","BTCUSD",1753989692814,0.14110642,117340.0,117330.0,0.73489724]
["bitfinex","BTCUSD",1753989693053,0.40427304,117340.0,117330.0,0.70932943]
["bitfinex","BTCUSD",1753989693279,0.4213173,117340.0,117330.0,0.32084516]
["bitfinex","BTCUSD",1753989693506,0.41279564,117340.0,117330.0,0.32936783]
["bitfinex","BTCUSD",1753989693929,0.41279564,117340.0,117330.0,0.33789043]
["bitfinex","BTCUSD",1753989694787,0.41279564,117340.0,117330.0,0.32936783]
["bitfinex","BTCUSD",1753989695283,0.43081236,117340.0,117330.0,0.32936783]
["bitfinex","BTCUSD",1753989695792,0.43081236,117340.0,117330.0,0.13334]
["bitfinex","BTCUSD",1753989696022,0.41574847,117340.0,117330.0,0.31036227]
["bitfinex","BTCUSD",1753989696238,0.41376847,117340.0,117330.0,0.32084502]
["bitfinex","BTCUSD",1753989698197,0.41376847,117340.0,117330.0,0.31232227]
["bitfinex","BTCUSD",1753989698423,0.40524623,117340.0,117330.0,0.32084509]
["bitfinex","BTCUSD",1753989698831,0.42781613,117340.0,117330.0,0.32084509]
["bitfinex","BTCUSD",1753989699764,0.42781613,117340.0,117330.0,0.31232227]
["bitfinex","BTCUSD",1753989700263,0.45790933,117340.0,117330.0,0.31232227]
["bitfinex","BTCUSD",1753989700517,0.55142933,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753989700736,0.79988933,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753989700957,0.89142933,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753989701190,0.86885943,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753989701652,1.29785569,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753989701881,1.29789569,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753989702181,1.25275589,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753989702411,0.8557488,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753989702651,0.91612276,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753989703092,0.1789822,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989703312,0.35853066,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989703538,0.32838992,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989703784,0.35853087,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989704222,0.32838992,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989704711,0.32838992,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989704935,0.3113418,117330.0,117320.0,0.30304331]
["bitfinex","BTCUSD",1753989705172,0.3113418,117330.0,117320.0,0.1325694]
["bitfinex","BTCUSD",1753989705397,0.3133218,117330.0,117320.0,0.1325694]
["bitfinex","BTCUSD",1753989705860,0.3113418,117330.0,117320.0,0.30304331]
["bitfinex","BTCUSD",1753989706095,0.14940502,117330.0,117320.0,0.73414407]
["bitfinex","BTCUSD",1753989706345,0.45496782,117330.0,117320.0,0.3200904]
["bitfinex","BTCUSD",1753989706568,0.4523044,117330.0,117320.0,0.3200904]
["bitfinex","BTCUSD",1753989707016,0.4437818,117330.0,117320.0,0.3200904]
["bitfinex","BTCUSD",1753989707247,0.43525898,117330.0,117320.0,0.1325694]
["bitfinex","BTCUSD",1753989707710,0.46047671,117330.0,117320.0,0.1325694]
["bitfinex","BTCUSD",1753989708355,0.35669774,117330.0,117320.0,0.1325694]
["bitfinex","BTCUSD",1753989708876,0.35867774,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989709097,0.45021774,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989710893,0.35867774,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989711320,0.35669774,117330.0,117320.0,0.1325694]
["bitfinex","BTCUSD",1753989711822,0.35669774,117330.0,117320.0,0.311567]
["bitfinex","BTCUSD",1753989712275,0.35669774,117330.0,117320.0,0.32009062]
["bitfinex","BTCUSD",1753989712947,0.20328349,117330.0,117320.0,0.33713757]
["bitfinex","BTCUSD",1753989713168,0.35704796,117330.0,117320.0,0.3456609]
["bitfinex","BTCUSD",1753989713401,0.36489658,117330.0,117320.0,0.3456609]
["bitfinex","BTCUSD",1753989713632,0.36489658,117330.0,117320.0,0.74266748]
["bitfinex","BTCUSD",1753989713633,0.17213885,117330.0,117320.0,0.74266748]
["bitfinex","BTCUSD",1753989714530,0.14952484,117330.0,117320.0,0.74266748]
["bitfinex","BTCUSD",1753989714762,0.16721475,117330.0,117320.0,0.74266748]
["bitfinex","BTCUSD",1753989715023,0.15869244,117330.0,117320.0,0.74266748]
["bitfinex","BTCUSD",1753989715244,0.15602902,117330.0,117320.0,0.74266748]
["bitfinex","BTCUSD",1753989715725,0.44089966,117330.0,117320.0,0.31156693]
["bitfinex","BTCUSD",1753989715966,0.43823624,117330.0,117320.0,0.32009026]
["bitfinex","BTCUSD",1753989716179,0.45887025,117330.0,117320.0,0.32009033]
["bitfinex","BTCUSD",1753989716434,0.45034772,117330.0,117320.0,0.3200904]
["bitfinex","BTCUSD",1753989716655,0.4333023,117330.0,117320.0,0.30304331]
["bitfinex","BTCUSD",1753989716860,0.4333023,117330.0,117320.0,0.31156693]
["bitfinex","BTCUSD",1753989717092,0.4333023,117330.0,117320.0,0.32009048]
["bitfinex","BTCUSD",1753989717333,0.4333023,117330.0,117320.0,0.32861395]
["bitfinex","BTCUSD",1753989717596,0.4333023,117330.0,117320.0,0.3371372]
["bitfinex","BTCUSD",1753989717785,0.28841065,117330.0,117320.0,0.34566038]
["bitfinex","BTCUSD",1753989718399,0.25727411,117330.0,117320.0,0.34566038]
["bitfinex","BTCUSD",1753989718616,0.44477905,117330.0,117320.0,0.33713735]
["bitfinex","BTCUSD",1753989718837,0.0321114,117330.0,117320.0,0.34566053]
["bitfinex","BTCUSD",1753989719056,0.15598902,117330.0,117320.0,0.34566053]
["bitfinex","BTCUSD",1753989719272,0.16451133,117330.0,117320.0,0.34566053]
["bitfinex","BTCUSD",1753989719498,0.15598902,117330.0,117320.0,0.74266762]
["bitfinex","BTCUSD",1753989719727,0.02358902,117330.0,117320.0,0.74266762]
["bitfinex","BTCUSD",1753989719942,0.15598902,117330.0,117320.0,0.74266762]
["bitfinex","BTCUSD",1753989720446,0.17413578,117330.0,117320.0,0.74166762]
["bitfinex","BTCUSD",1753989720743,0.04175703,117330.0,117320.0,0.74466762]
["bitfinex","BTCUSD",1753989720966,0.19684073,117330.0,117320.0,0.74466762]
["bitfinex","BTCUSD",1753989721207,0.19684277,117330.0,117320.0,0.85466762]
["bitfinex","BTCUSD",1753989721486,0.19684277,117330.0,117320.0,0.85366762]
["bitfinex","BTCUSD",1753989721644,0.19684277,117330.0,117320.0,0.85466762]
["bitfinex","BTCUSD",1753989721862,0.19684277,117330.0,117320.0,0.34766053]
["bitfinex","BTCUSD",1753989722284,0.19684277,117330.0,117320.0,0.74466762]
["bitfinex","BTCUSD",1753989722500,0.23291303,117330.0,117320.0,0.34766053]
["bitfinex","BTCUSD",1753989722720,0.22439021,117330.0,117320.0,0.34766053]
["bitfinex","BTCUSD",1753989723150,0.21388761,117330.0,117320.0,0.34766053]
["bitfinex","BTCUSD",1753989723363,0.21388761,117330.0,117320.0,0.34466053]
["bitfinex","BTCUSD",1753989723621,0.22241028,117330.0,117320.0,0.34466053]
["bitfinex","BTCUSD",1753989723817,0.22241028,117330.0,117320.0,0.34566053]
["bitfinex","BTCUSD",1753989724043,0.22241021,117330.0,117320.0,0.34566053]
["bitfinex","BTCUSD",1753989724267,0.21278518,117330.0,117320.0,0.34566053]
["bitfinex","BTCUSD",1753989724488,0.19573976,117330.0,117320.0,0.74166762]
["bitfinex","BTCUSD",1753989724700,0.1882173,117330.0,117320.0,0.74166762]
["bitfinex","BTCUSD",1753989724923,0.17969499,117330.0,117320.0,0.93586751]
["bitfinex","BTCUSD",1753989725135,0.15701027,117330.0,117320.0,0.93586751]
["bitfinex","BTCUSD",1753989725402,0.1570188,117330.0,117320.0,0.85166762]
["bitfinex","BTCUSD",1753989725825,0.14131945,117330.0,117320.0,1.19166762]
["bitfinex","BTCUSD",1753989725828,0.00891945,117330.0,117320.0,1.27586751]
["bitfinex","BTCUSD",1753989726038,0.00891945,117330.0,117320.0,1.50826751]
["bitfinex","BTCUSD",1753989726452,0.00891945,117330.0,117320.0,1.577165]
["bitfinex","BTCUSD",1753989726676,0.00891945,117330.0,117320.0,1.576165]
["bitfinex","BTCUSD",1753989726884,0.00891945,117330.0,117320.0,1.578165]
["bitfinex","BTCUSD",1753989727628,0.00891945,117330.0,117320.0,1.50726751]
["bitfinex","BTCUSD",1753989727927,0.01391945,117330.0,117320.0,1.50826751]
["bitfinex","BTCUSD",1753989728336,0.01391945,117330.0,117320.0,1.50926751]
["bitfinex","BTCUSD",1753989728578,0.01391945,117330.0,117320.0,1.50826751]
["bitfinex","BTCUSD",1753989728801,0.02791945,117330.0,117320.0,1.50926751]
["bitfinex","BTCUSD",1753989729499,0.02792297,117330.0,117320.0,1.5934674]
["bitfinex","BTCUSD",1753989729732,0.02792297,117330.0,117320.0,1.60092627]
["bitfinex","BTCUSD",1753989730530,0.02792297,117330.0,117320.0,1.20391918]
["bitfinex","BTCUSD",1753989730775,0.02792297,117330.0,117320.0,1.60092627]
["bitfinex","BTCUSD",1753989731005,0.02792297,117330.0,117320.0,1.46852627]
["bitfinex","BTCUSD",1753989731237,0.02792297,117330.0,117320.0,1.60088627]
["bitfinex","BTCUSD",1753989732372,0.02004,117330.0,117320.0,1.60088627]
["bitfinex","BTCUSD",1753989733767,0.01504,117330.0,117320.0,1.60088627]
["bitfinex","BTCUSD",1753989738087,0.01504,117330.0,117320.0,1.46852627]
["bitfinex","BTCUSD",1753989738293,0.01004,117330.0,117320.0,1.60084627]
["bitfinex","BTCUSD",1753989739169,0.01004,117330.0,117320.0,1.46852627]
["bitfinex","BTCUSD",1753989739424,0.01004,117330.0,117320.0,1.60084627]
["bitfinex","BTCUSD",1753989743326,0.01004,117330.0,117320.0,1.46852627]
["bitfinex","BTCUSD",1753989743542,0.01004,117330.0,117320.0,1.60084627]
["bitfinex","BTCUSD",1753989745105,0.01004,117330.0,117320.0,2.01785716]
["bitfinex","BTCUSD",1753989750759,0.00018476,117340.0,117330.0,0.94303639]
["bitfinex","BTCUSD",1753989750991,0.00018476,117340.0,117330.0,1.58580617]
["bitfinex","BTCUSD",1753989751208,0.00018476,117340.0,117330.0,1.70230617]
["bitfinex","BTCUSD",1753989751985,0.00418476,117340.0,117330.0,1.70230617]
["bitfinex","BTCUSD",1753989753235,0.01018476,117340.0,117330.0,1.69702617]
["bitfinex","BTCUSD",1753989753713,0.01018476,117340.0,117330.0,1.56474617]
["bitfinex","BTCUSD",1753989753945,0.10172476,117340.0,117330.0,1.41531639]
["bitfinex","BTCUSD",1753989754157,0.12995321,117340.0,117330.0,0.60303639]
["bitfinex","BTCUSD",1753989754393,0.12995321,117340.0,117330.0,0.19602747]
["bitfinex","BTCUSD",1753989754394,0.31744226,117340.0,117330.0,0.19602747]
["bitfinex","BTCUSD",1753989754616,0.13581262,117340.0,117330.0,0.60303639]
["bitfinex","BTCUSD",1753989754828,0.31744292,117340.0,117330.0,0.60303653]
["bitfinex","BTCUSD",1753989755051,0.43853792,117340.0,117330.0,0.58511655]
["bitfinex","BTCUSD",1753989755270,0.42601605,117340.0,117330.0,0.1789822]
["bitfinex","BTCUSD",1753989755701,0.42601605,117340.0,117330.0,0.20454994]
["bitfinex","BTCUSD",1753989756167,0.42601605,117340.0,117330.0,0.18750495]
["bitfinex","BTCUSD",1753989756395,0.42001605,117340.0,117330.0,0.19802755]
["bitfinex","BTCUSD",1753989756617,0.42001605,117340.0,117330.0,0.20655008]
["bitfinex","BTCUSD",1753989756839,0.42101605,117340.0,117330.0,0.61216169]
["bitfinex","BTCUSD",1753989757244,0.42101605,117340.0,117330.0,0.19750495]
["bitfinex","BTCUSD",1753989757446,0.49669392,117340.0,117330.0,0.18898227]
["bitfinex","BTCUSD",1753989757663,0.49669392,117340.0,117330.0,0.19750509]
["bitfinex","BTCUSD",1753989757868,0.48817175,117340.0,117330.0,0.18898227]
["bitfinex","BTCUSD",1753989758329,0.48817175,117340.0,117330.0,0.19750509]
["bitfinex","BTCUSD",1753989758559,0.30054929,117340.0,117330.0,0.19750509]
["bitfinex","BTCUSD",1753989759249,0.30054929,117340.0,117330.0,0.20602784]
["bitfinex","BTCUSD",1753989759468,0.30054929,117340.0,117330.0,0.19750509]
["bitfinex","BTCUSD",1753989760660,0.30054929,117340.0,117330.0,0.20602784]
["bitfinex","BTCUSD",1753989761346,0.30054929,117340.0,117330.0,0.18898234]
["bitfinex","BTCUSD",1753989761545,0.30054929,117340.0,117330.0,0.19750509]
["bitfinex","BTCUSD",1753989761784,0.30054929,117340.0,117330.0,0.19750523]
["bitfinex","BTCUSD",1753989762034,0.30054929,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989764232,0.66417966,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989764959,0.68233502,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989765400,0.66417966,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989766545,0.65630287,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989766759,0.66416951,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989768507,0.68230211,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989770341,0.66416951,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989772551,0.66413619,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989774314,0.53062619,117340.0,117330.0,0.1254]
["bitfinex","BTCUSD",1753989774565,0.66290619,117340.0,117330.0,0.12331]
["bitfinex","BTCUSD",1753989776069,0.66290619,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989776997,1.09784126,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989777193,0.66414619,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989778375,0.66415545,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989780859,0.6744213,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989781073,0.68228931,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989781892,0.68104931,117340.0,117330.0,0.01]
["bitfinex","BTCUSD",1753989782098,0.68104931,117340.0,117330.0,0.13405]
["bitfinex","BTCUSD",1753989782729,0.54876931,117340.0,117330.0,0.13405]
["bitfinex","BTCUSD",1753989782936,0.12584117,117340.0,117330.0,0.55499665]
["bitfinex","BTCUSD",1753989783143,0.25808103,117340.0,117330.0,0.75102398]
["bitfinex","BTCUSD",1753989783360,0.45411435,117340.0,117330.0,0.73397885]
["bitfinex","BTCUSD",1753989783520,0.2581035,117340.0,117330.0,0.7425016]
["bitfinex","BTCUSD",1753989783724,0.24105968,117340.0,117330.0,0.75954673]
["bitfinex","BTCUSD",1753989783936,0.15685979,117340.0,117330.0,0.99954673]
["bitfinex","BTCUSD",1753989784170,0.13324,117340.0,117330.0,1.05954673]
["bitfinex","BTCUSD",1753989784374,0.14112339,117340.0,117330.0,1.05954673]
["bitfinex","BTCUSD",1753989785023,0.14012339,117340.0,117330.0,0.40422297]
["bitfinex","BTCUSD",1753989785226,0.15589004,117340.0,117330.0,0.40422297]
["bitfinex","BTCUSD",1753989785362,0.15589004,117340.0,117330.0,0.81254673]
["bitfinex","BTCUSD",1753989785638,0.15589144,117340.0,117330.0,0.40522297]
["bitfinex","BTCUSD",1753989785847,0.35190192,117340.0,117330.0,0.80502427]
["bitfinex","BTCUSD",1753989786051,0.34338026,117340.0,117330.0,0.19315]
["bitfinex","BTCUSD",1753989786286,0.42757995,117340.0,117330.0,0.13315]
["bitfinex","BTCUSD",1753989786526,0.42757995,117340.0,117330.0,0.7194561]
["bitfinex","BTCUSD",1753989786667,0.42757995,117340.0,117330.0,0.73650174]
["bitfinex","BTCUSD",1753989786868,0.42757995,117340.0,117330.0,0.75354701]
["bitfinex","BTCUSD",1753989787304,0.42757995,117340.0,117330.0,0.75054701]
["bitfinex","BTCUSD",1753989787513,0.25713466,117340.0,117330.0,0.75154615]
["bitfinex","BTCUSD",1753989787839,0.24200551,117340.0,117330.0,0.75054615]
["bitfinex","BTCUSD",1753989788054,0.24200551,117340.0,117330.0,0.75254615]
["bitfinex","BTCUSD",1753989788282,0.10124342,117340.0,117330.0,0.75254615]
["bitfinex","BTCUSD",1753989788518,0.21671989,117340.0,117330.0,0.75254615]
["bitfinex","BTCUSD",1753989788730,0.64109406,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1753989788962,0.88150989,117350.0,117340.0,0.5961233]
["bitfinex","BTCUSD",1753989789194,0.88150989,117350.0,117340.0,0.7232033]
["bitfinex","BTCUSD",1753989789422,0.88150989,117350.0,117340.0,0.32564344]
["bitfinex","BTCUSD",1753989789634,0.86446767,117350.0,117340.0,0.30859962]
["bitfinex","BTCUSD",1753989789846,0.86446767,117350.0,117340.0,0.12963259]
["bitfinex","BTCUSD",1753989790060,0.84667862,117350.0,117340.0,0.12963259]
["bitfinex","BTCUSD",1753989790513,0.84667862,117350.0,117340.0,0.31159962]
["bitfinex","BTCUSD",1753989790964,0.84667862,117350.0,117340.0,0.30507745]
["bitfinex","BTCUSD",1753989791183,0.84667862,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989791406,0.84667862,117350.0,117340.0,0.31359969]
["bitfinex","BTCUSD",1753989791873,0.84667862,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989792096,0.84667862,117350.0,117340.0,0.31359969]
["bitfinex","BTCUSD",1753989792334,0.83879331,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989792568,0.84666888,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989792781,0.84666748,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989793660,0.84867748,117350.0,117340.0,0.12953259]
["bitfinex","BTCUSD",1753989793876,0.84867748,117350.0,117340.0,0.00548259]
["bitfinex","BTCUSD",1753989794297,0.84867748,117350.0,117340.0,0.12953259]
["bitfinex","BTCUSD",1753989796342,0.84867748,117350.0,117340.0,0.14012483]
["bitfinex","BTCUSD",1753989796551,0.84867748,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989797421,0.84867748,117350.0,117340.0,0.12953259]
["bitfinex","BTCUSD",1753989798752,0.84650748,117350.0,117340.0,0.31359969]
["bitfinex","BTCUSD",1753989799639,0.84650748,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989799863,0.84650748,117350.0,117340.0,0.31359969]
["bitfinex","BTCUSD",1753989800963,0.83798597,117350.0,117340.0,0.31359969]
["bitfinex","BTCUSD",1753989801192,0.83798597,117350.0,117340.0,0.32212178]
["bitfinex","BTCUSD",1753989801434,0.84650964,117350.0,117340.0,0.32212178]
["bitfinex","BTCUSD",1753989801882,0.84851964,117350.0,117340.0,0.12953259]
["bitfinex","BTCUSD",1753989802341,0.84851964,117350.0,117340.0,0.00548259]
["bitfinex","BTCUSD",1753989803011,0.84851964,117350.0,117340.0,0.12953259]
["bitfinex","BTCUSD",1753989803684,0.84851964,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989805654,0.84851964,117350.0,117340.0,0.30507745]
["bitfinex","BTCUSD",1753989805936,0.84851964,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989806148,0.84851964,117350.0,117340.0,0.30507745]
["bitfinex","BTCUSD",1753989806345,0.84851964,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989806629,0.84650964,117350.0,117340.0,0.31359969]
["bitfinex","BTCUSD",1753989806891,0.84650964,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989807139,0.83798827,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989807385,0.83995827,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989807618,0.83996636,117350.0,117340.0,0.13463259]
["bitfinex","BTCUSD",1753989807872,0.83996636,117350.0,117340.0,0.12953259]
["bitfinex","BTCUSD",1753989808660,1.23752622,117350.0,117340.0,0.00548259]
["bitfinex","BTCUSD",1753989808900,1.20579064,117350.0,117340.0,0.00548259]
["bitfinex","BTCUSD",1753989809591,1.20579064,117350.0,117340.0,0.00048259]
["bitfinex","BTCUSD",1753989809999,1.20579064,117350.0,117340.0,0.00248259]
["bitfinex","BTCUSD",1753989810201,1.20579064,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989810430,1.20581021,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989811241,1.1794389,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989811544,1.1794389,117350.0,117340.0,0.00248259]
["bitfinex","BTCUSD",1753989811978,1.1794389,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989813071,1.1780189,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989813290,0.75491309,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989813547,0.77070641,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989813791,0.97546641,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989814007,1.00107841,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989814616,1.40839915,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989814838,0.97546641,117350.0,117340.0,0.13027259]
["bitfinex","BTCUSD",1753989815029,0.97349641,117350.0,117340.0,0.13027259]
["bitfinex","BTCUSD",1753989818276,0.97546641,117350.0,117340.0,0.13027259]
["bitfinex","BTCUSD",1753989818474,0.97546641,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989818928,1.40915846,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989819140,1.00309772,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989819357,1.38278715,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989819580,1.38278715,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989820015,0.97546641,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989820226,1.38278715,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989822234,0.97546641,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989822410,1.38278715,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989823065,1.40839715,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989825000,1.00107641,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989825227,1.40839715,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989828043,1.0010721,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989828249,1.40839284,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989829094,1.40839284,117350.0,117340.0,0.12817259]
["bitfinex","BTCUSD",1753989829334,0.8668621,117350.0,117340.0,0.13027259]
["bitfinex","BTCUSD",1753989829542,0.9734921,117350.0,117340.0,0.13027259]
["bitfinex","BTCUSD",1753989830598,1.38278284,117350.0,117340.0,0.12517259]
["bitfinex","BTCUSD",1753989830816,1.38278284,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989830817,1.41041415,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989831042,1.46174164,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989831498,1.43309887,117350.0,117340.0,0.00348259]
["bitfinex","BTCUSD",1753989831711,1.43309887,117350.0,117340.0,0.00248259]
["bitfinex","BTCUSD",1753989832532,1.48309887,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753989832773,1.49061181,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753989832983,1.53582292,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753989833207,1.49061181,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753989833414,0.5275048,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989833663,1.19509731,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989833862,1.1793083,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989834081,1.19509694,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989834643,1.19509694,117330.0,117320.0,0.0052294]
["bitfinex","BTCUSD",1753989834857,1.19509694,117330.0,117320.0,0.1289194]
["bitfinex","BTCUSD",1753989836147,1.22053298,117330.0,117320.0,0.1289194]
["bitfinex","BTCUSD",1753989837427,1.22053298,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989837636,0.68097224,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989837848,0.7858062,117330.0,117320.0,0.54124014]
["bitfinex","BTCUSD",1753989838069,0.7858062,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989838708,0.6535662,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989838966,0.6535662,117330.0,117320.0,0.54124014]
["bitfinex","BTCUSD",1753989839181,0.7858062,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989840483,0.78579136,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989841062,0.76762302,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989842633,0.7857889,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989845770,0.78578526,117330.0,117320.0,0.1339194]
["bitfinex","BTCUSD",1753989845994,1.195086,117330.0,117320.0,0.1289194]
["bitfinex","BTCUSD",1753989846202,1.195086,117330.0,117320.0,0.0072294]
["bitfinex","BTCUSD",1753989846884,1.195086,117330.0,117320.0,0.1203094]
["bitfinex","BTCUSD",1753989847103,1.196346,117330.0,117320.0,0.0072294]
["bitfinex","BTCUSD",1753989847333,1.195086,117330.0,117320.0,0.0072294]
["bitfinex","BTCUSD",1753989847539,0.99313316,117330.0,117320.0,0.0072294]
["bitfinex","BTCUSD",1753989847759,1.16359254,117330.0,117320.0,0.0072294]
["bitfinex","BTCUSD",1753989848226,1.16359254,117330.0,117320.0,0.1203094]
["bitfinex","BTCUSD",1753989848475,1.16359254,117330.0,117320.0,0.1193094]
["bitfinex","BTCUSD",1753989848911,1.16359254,117330.0,117320.0,0.1173094]
["bitfinex","BTCUSD",1753989850401,0.6220518,117330.0,117320.0,0.1223094]
["bitfinex","BTCUSD",1753989850591,0.75429187,117330.0,117320.0,0.1223094]
["bitfinex","BTCUSD",1753989853117,0.75429187,117330.0,117320.0,0.1233094]
["bitfinex","BTCUSD",1753989853322,0.75429187,117330.0,117320.0,0.1243094]
["bitfinex","BTCUSD",1753989853524,0.75427443,117330.0,117320.0,0.1243094]
["bitfinex","BTCUSD",1753989856262,0.77988843,117330.0,117320.0,0.1243094]
["bitfinex","BTCUSD",1753989857086,0.44465319,117330.0,117320.0,0.70210405]
["bitfinex","BTCUSD",1753989857298,0.46169875,117330.0,117320.0,0.71062774]
["bitfinex","BTCUSD",1753989857509,0.46169875,117330.0,117320.0,0.71915136]
["bitfinex","BTCUSD",1753989857727,0.45317615,117330.0,117320.0,0.71062774]
["bitfinex","BTCUSD",1753989858162,0.45317615,117330.0,117320.0,0.303307]
["bitfinex","BTCUSD",1753989858376,0.44465348,117330.0,117320.0,0.1243094]
["bitfinex","BTCUSD",1753989858782,0.46284051,117330.0,117320.0,0.1243094]
["bitfinex","BTCUSD",1753989858990,0.87217125,117330.0,117320.0,0.1243094]
["bitfinex","BTCUSD",1753989859967,0.46485051,117330.0,117320.0,0.1243094]
["bitfinex","BTCUSD",1753989860430,0.87217125,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989861802,1.21340125,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989862791,1.23612619,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989864358,1.23615687,117330.0,117320.0,0.0062294]
["bitfinex","BTCUSD",1753989865046,1.23615687,117330.0,117320.0,0.0052294]
["bitfinex","BTCUSD",1753989865276,1.23615687,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989866487,1.21343193,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989867149,1.23615687,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989867862,1.26115687,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989868989,1.26962959,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989869444,1.26218056,117330.0,117320.0,0.0042294]
["bitfinex","BTCUSD",1753989870176,1.26218056,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753989870177,1.29238919,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753989870402,1.26964106,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753989871054,1.27064106,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753989871268,1.29337911,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753989872361,0.52753676,117310.0,117300.0,0.11383332]
["bitfinex","BTCUSD",1753989872571,0.52753676,117310.0,117300.0,0.11581332]
["bitfinex","BTCUSD",1753989872572,1.19314389,117310.0,117300.0,0.11581332]
["bitfinex","BTCUSD",1753989872801,1.19521389,117310.0,117300.0,0.11581332]
["bitfinex","BTCUSD",1753989873495,1.22083289,117310.0,117300.0,0.11581332]
["bitfinex","BTCUSD",1753989873715,1.21924873,117310.0,117300.0,0.11581332]
["bitfinex","BTCUSD",1753989873943,1.22131873,117310.0,117300.0,0.11581332]
["bitfinex","BTCUSD",1753989874172,0.18756876,117290.0,117280.0,0.04049802]
["bitfinex","BTCUSD",1753989874406,0.40392865,117290.0,117280.0,0.04546802]
["bitfinex","BTCUSD",1753989874884,0.40392865,117290.0,117280.0,0.16598802]
["bitfinex","BTCUSD",1753989875366,0.63434965,117290.0,117280.0,0.16598802]
["bitfinex","BTCUSD",1753989875806,0.63434965,117290.0,117280.0,0.16898802]
["bitfinex","BTCUSD",1753989876027,0.63434965,117290.0,117280.0,0.17298802]
["bitfinex","BTCUSD",1753989876274,0.63434965,117290.0,117280.0,0.57330876]
["bitfinex","BTCUSD",1753989876730,0.65012141,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989876971,0.63307017,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989877440,0.65012141,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989879672,0.65016141,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989880113,0.65016141,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989880326,0.65016141,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989880774,0.65016141,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989881703,0.63438965,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989885164,0.51636145,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989885416,0.54198245,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989885679,0.54198245,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989885926,0.54198245,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989888331,0.54405245,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989889513,0.54198245,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989889734,0.54198245,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989889926,0.54198245,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989890154,0.54198245,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989891779,0.54405245,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989892234,0.55983093,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989893170,0.55776093,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989894780,0.55776093,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989895472,0.55776093,117290.0,117280.0,0.17098802]
["bitfinex","BTCUSD",1753989895918,0.55776093,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989896148,0.55776938,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989896910,0.55276938,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989898388,0.44537658,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989898785,0.42958965,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989899864,0.44538403,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989900054,0.45328051,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989900839,0.45328051,117290.0,117280.0,0.75736742]
["bitfinex","BTCUSD",1753989901283,0.45328051,117290.0,117280.0,0.57830876]
["bitfinex","BTCUSD",1753989901502,0.45328051,117290.0,117280.0,0.75736742]
["bitfinex","BTCUSD",1753989901726,0.444715,117290.0,117280.0,0.76589395]
["bitfinex","BTCUSD",1753989901954,0.444715,117290.0,117280.0,0.75736742]
["bitfinex","BTCUSD",1753989902200,0.03225622,117290.0,117280.0,1.19026701]
["bitfinex","BTCUSD",1753989902434,0.14795438,117290.0,117280.0,1.19026701]
["bitfinex","BTCUSD",1753989902657,0.14795438,117290.0,117280.0,1.2744669]
["bitfinex","BTCUSD",1753989902885,0.14795438,117290.0,117280.0,1.39026701]
["bitfinex","BTCUSD",1753989903137,0.01583438,117290.0,117280.0,1.39026701]
["bitfinex","BTCUSD",1753989903360,0.14795438,117290.0,117280.0,1.8444669]
["bitfinex","BTCUSD",1753989903592,0.01583438,117290.0,117280.0,1.8444669]
["bitfinex","BTCUSD",1753989903813,0.13216,117290.0,117280.0,1.8444669]
["bitfinex","BTCUSD",1753989904041,0.13216,117290.0,117280.0,1.8424669]
["bitfinex","BTCUSD",1753989904307,0.13216,117290.0,117280.0,1.92666679]
["bitfinex","BTCUSD",1753989904549,4e-05,117290.0,117280.0,1.92666679]
["bitfinex","BTCUSD",1753989904816,0.13216,117290.0,117280.0,1.92366679]
["bitfinex","BTCUSD",1753989905497,0.13516,117290.0,117280.0,1.92366679]
["bitfinex","BTCUSD",1753989906423,0.00304,117290.0,117280.0,1.92366679]
["bitfinex","BTCUSD",1753989911581,0.00304,117290.0,117280.0,1.02482542]
["bitfinex","BTCUSD",1753989911831,0.00304,117290.0,117280.0,1.14794627]
["bitfinex","BTCUSD",1753989912070,0.00304,117290.0,117280.0,1.55526701]
["bitfinex","BTCUSD",1753989912304,0.00304,117290.0,117280.0,1.78526701]
["bitfinex","BTCUSD",1753989912549,0.13512,117290.0,117280.0,1.55526701]
["bitfinex","BTCUSD",1753989912753,0.13512,117290.0,117280.0,1.66526701]
["bitfinex","BTCUSD",1753989913226,0.13512,117290.0,117280.0,1.7494669]
["bitfinex","BTCUSD",1753989914145,0.13512,117290.0,117280.0,1.66526701]
["bitfinex","BTCUSD",1753989914389,0.13512,117290.0,117280.0,1.55526701]
["bitfinex","BTCUSD",1753989925386,0.15430072,117290.0,117280.0,0.80297627]
["bitfinex","BTCUSD",1753989925612,0.15430072,117290.0,117280.0,1.21029701]
["bitfinex","BTCUSD",1753989925818,0.14577529,117290.0,117280.0,1.21029701]
["bitfinex","BTCUSD",1753989926268,0.34186976,117290.0,117280.0,0.80297641]
["bitfinex","BTCUSD",1753989926494,0.16282623,117290.0,117280.0,0.8115025]
["bitfinex","BTCUSD",1753989926731,0.14577529,117290.0,117280.0,0.8115025]
["bitfinex","BTCUSD",1753989926950,0.14577529,117290.0,117280.0,1.21882324]
["bitfinex","BTCUSD",1753989927154,0.14577529,117290.0,117280.0,1.22083324]
["bitfinex","BTCUSD",1753989927592,0.16282623,117290.0,117280.0,1.22083324]
["bitfinex","BTCUSD",1753989928044,0.14577529,117290.0,117280.0,1.22083324]
["bitfinex","BTCUSD",1753989928263,0.13725,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989928497,0.15430051,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989928713,0.16282602,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989928933,0.15430051,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989929160,0.14364522,117290.0,117280.0,1.30808313]
["bitfinex","BTCUSD",1753989929569,0.14364522,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989930006,0.13512,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989931177,0.14364522,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989931397,0.14364522,117290.0,117280.0,0.40924176]
["bitfinex","BTCUSD",1753989931611,0.13512,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989932294,0.14364522,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989932510,0.13512,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989933367,0.14364522,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989934654,0.14364522,117290.0,117280.0,0.40924176]
["bitfinex","BTCUSD",1753989934888,0.13512,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989935100,0.14364522,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989935766,0.13512,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989937923,0.14364529,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989938511,0.14364522,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989938998,0.13512,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989939434,0.15217058,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989939650,0.14364522,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989939866,0.15217051,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989940151,0.16069587,117290.0,117280.0,1.22388324]
["bitfinex","BTCUSD",1753989940361,0.16263622,117300.0,117290.0,0.19609433]
["bitfinex","BTCUSD",1753989940577,0.31507507,117300.0,117290.0,0.61194043]
["bitfinex","BTCUSD",1753989940818,0.17534939,117300.0,117290.0,0.72669043]
["bitfinex","BTCUSD",1753989941672,0.18387446,117300.0,117290.0,0.73369043]
["bitfinex","BTCUSD",1753989941887,0.35437744,117300.0,117290.0,0.73369043]
["bitfinex","BTCUSD",1753989942103,0.36290258,117300.0,117290.0,0.73369043]
["bitfinex","BTCUSD",1753989942585,0.35437744,117300.0,117290.0,0.52907074]
["bitfinex","BTCUSD",1753989942822,0.35437744,117300.0,117290.0,0.59336406]
["bitfinex","BTCUSD",1753989942823,0.3403378,117300.0,117290.0,0.59336406]
["bitfinex","BTCUSD",1753989943028,0.3318128,117300.0,117290.0,0.58483826]
["bitfinex","BTCUSD",1753989943251,0.3318128,117300.0,117290.0,0.59336406]
["bitfinex","BTCUSD",1753989943464,0.3318128,117300.0,117290.0,0.58483826]
["bitfinex","BTCUSD",1753989943688,0.3318128,117300.0,117290.0,0.59036413]
["bitfinex","BTCUSD",1753989943916,0.3318128,117300.0,117290.0,0.60941566]
["bitfinex","BTCUSD",1753989944136,0.3318128,117300.0,117290.0,0.61794131]
["bitfinex","BTCUSD",1753989944366,0.3318128,117300.0,117290.0,0.62646689]
["bitfinex","BTCUSD",1753989944826,0.3318128,117300.0,117290.0,0.74121689]
["bitfinex","BTCUSD",1753989945282,0.3318128,117300.0,117290.0,0.73269131]
["bitfinex","BTCUSD",1753989945474,0.3318128,117300.0,117290.0,0.72869131]
["bitfinex","BTCUSD",1753989945699,0.3318128,117300.0,117290.0,0.73369131]
["bitfinex","BTCUSD",1753989946155,0.3318128,117300.0,117290.0,0.74221653]
["bitfinex","BTCUSD",1753989946607,0.3318128,117300.0,117290.0,0.74221616]
["bitfinex","BTCUSD",1753989946825,0.3318128,117300.0,117290.0,0.63196703]
["bitfinex","BTCUSD",1753989947508,0.33732765,117300.0,117290.0,0.64049239]
["bitfinex","BTCUSD",1753989948212,0.18387445,117300.0,117290.0,0.64049239]
["bitfinex","BTCUSD",1753989948448,0.01580475,117300.0,117290.0,1.54094636]
["bitfinex","BTCUSD",1753989948675,0.13196,117300.0,117290.0,1.23534932]
["bitfinex","BTCUSD",1753989948891,0.14776475,117300.0,117290.0,1.23534932]
["bitfinex","BTCUSD",1753989949363,0.01580475,117300.0,117290.0,1.23534932]
["bitfinex","BTCUSD",1753989949603,0.14776475,117300.0,117290.0,1.23534932]
["bitfinex","BTCUSD",1753989949823,0.01580475,117300.0,117290.0,1.23534932]
["bitfinex","BTCUSD",1753989950037,0.13196,117300.0,117290.0,1.15114943]
["bitfinex","BTCUSD",1753989950272,0.14776475,117300.0,117290.0,1.15114943]
["bitfinex","BTCUSD",1753989950504,0.14772475,117300.0,117290.0,1.15114943]
["bitfinex","BTCUSD",1753989950928,0.14772475,117300.0,117290.0,0.94727567]
["bitfinex","BTCUSD",1753989951856,0.14772475,117300.0,117290.0,1.03147556]
["bitfinex","BTCUSD",1753989952555,0.14772247,117300.0,117290.0,1.03147556]
["bitfinex","BTCUSD",1753989953461,0.15624696,117300.0,117290.0,0.85147556]
["bitfinex","BTCUSD",1753989953698,0.14772247,117300.0,117290.0,0.85147556]
["bitfinex","BTCUSD",1753989954539,0.14772247,117300.0,117290.0,0.83147556]
["bitfinex","BTCUSD",1753989954749,0.14772247,117300.0,117290.0,0.99147556]
["bitfinex","BTCUSD",1753989955592,0.14772121,117300.0,117290.0,0.99147556]
["bitfinex","BTCUSD",1753989956434,0.14772121,117300.0,117290.0,0.90727567]
["bitfinex","BTCUSD",1753989957086,0.15624577,117300.0,117290.0,0.74727567]
["bitfinex","BTCUSD",1753989957327,0.16477034,117300.0,117290.0,0.33995535]
["bitfinex","BTCUSD",1753989957530,0.18658415,117300.0,117290.0,0.73369031]
["bitfinex","BTCUSD",1753989957735,0.18392005,117300.0,117290.0,0.74221567]
["bitfinex","BTCUSD",1753989957989,0.18392012,117300.0,117290.0,0.74221567]
["bitfinex","BTCUSD",1753989958220,0.17539512,117300.0,117290.0,0.74721567]
["bitfinex","BTCUSD",1753989958454,0.18392005,117300.0,117290.0,0.74721567]
["bitfinex","BTCUSD",1753989959324,0.18391997,117300.0,117290.0,0.74721567]
["bitfinex","BTCUSD",1753989959535,0.18181997,117300.0,117290.0,0.74721567]
["bitfinex","BTCUSD",1753989959755,0.16477034,117300.0,117290.0,0.74721567]
["bitfinex","BTCUSD",1753989960656,0.17329512,117300.0,117290.0,0.74721567]
["bitfinex","BTCUSD",1753989960870,0.17329505,117300.0,117290.0,0.74721567]
["bitfinex","BTCUSD",1753989961537,0.36084795,117300.0,117290.0,0.74721574]
["bitfinex","BTCUSD",1753989961824,0.1818199,117300.0,117290.0,0.33989505]
["bitfinex","BTCUSD",1753989962056,0.19034483,117300.0,117290.0,0.74721537]
["bitfinex","BTCUSD",1753989962279,0.17329505,117300.0,117290.0,0.74721537]
["bitfinex","BTCUSD",1753989962945,0.1562457,117300.0,117290.0,0.74721537]
["bitfinex","BTCUSD",1753989963163,0.1562457,117300.0,117290.0,0.93721537]
["bitfinex","BTCUSD",1753989963385,0.14771693,117300.0,117290.0,0.74721537]
["bitfinex","BTCUSD",1753989964051,0.15624149,117300.0,117290.0,0.74721537]
["bitfinex","BTCUSD",1753989964705,0.14771693,117300.0,117290.0,0.74721537]
["bitfinex","BTCUSD",1753989965613,0.14771693,117300.0,117290.0,0.92141526]
["bitfinex","BTCUSD",1753989965829,0.13192,117300.0,117290.0,0.83141526]
["bitfinex","BTCUSD",1753989966052,0.13192,117300.0,117290.0,0.97141526]
["bitfinex","BTCUSD",1753989966690,0.13192,117300.0,117290.0,0.88721537]
["bitfinex","BTCUSD",1753989967605,0.13192,117300.0,117290.0,0.33989505]
["bitfinex","BTCUSD",1753989967831,0.15833784,117300.0,117290.0,0.74426537]
["bitfinex","BTCUSD",1753989968059,0.1498132,117300.0,117290.0,0.74426537]
["bitfinex","BTCUSD",1753989968280,0.15833776,117300.0,117290.0,0.74721537]
["bitfinex","BTCUSD",1753989968505,0.18391225,117300.0,117290.0,0.74426537]
["bitfinex","BTCUSD",1753989968732,0.18391225,117300.0,117290.0,0.007]
["bitfinex","BTCUSD",1753989968733,0.42450614,117300.0,117290.0,0.007]
["bitfinex","BTCUSD",1753989968970,1.22705516,117300.0,117290.0,0.007]
["bitfinex","BTCUSD",1753989969204,1.22705516,117300.0,117290.0,0.41432032]
["bitfinex","BTCUSD",1753989969205,1.23495142,117300.0,117290.0,0.41432032]
["bitfinex","BTCUSD",1753989969474,1.2531336,117300.0,117290.0,0.41432032]
["bitfinex","BTCUSD",1753989969706,1.2175024,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753989969946,0.8775024,117300.0,117290.0,0.52312032]
["bitfinex","BTCUSD",1753989970166,0.8775024,117300.0,117290.0,0.52512032]
["bitfinex","BTCUSD",1753989970386,0.9031214,117300.0,117290.0,0.52612032]
["bitfinex","BTCUSD",1753989970872,0.9031214,117300.0,117290.0,0.71573908]
["bitfinex","BTCUSD",1753989970873,0.90870654,117300.0,117290.0,0.71573908]
["bitfinex","BTCUSD",1753989971105,0.89228528,117300.0,117290.0,0.71573922]
["bitfinex","BTCUSD",1753989971336,0.89228528,117300.0,117290.0,0.7242648]
["bitfinex","BTCUSD",1753989971793,0.60133805,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989972019,0.60986305,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989972251,0.60133776,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989972470,0.61838754,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989973387,0.61838747,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989973606,0.62691247,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989974928,0.61111927,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989975348,0.61964434,117300.0,117290.0,0.73574016]
["bitfinex","BTCUSD",1753989976230,0.76667305,117300.0,117290.0,0.52612032]
["bitfinex","BTCUSD",1753989976443,0.76961305,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989976663,0.76108805,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989976876,0.84528794,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989977083,0.84528794,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1753989977333,0.84528794,117300.0,117290.0,0.52612032]
["bitfinex","BTCUSD",1753989977559,0.86897865,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1753989978004,0.85318484,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989978219,0.86897819,117300.0,117290.0,0.58936371]
["bitfinex","BTCUSD",1753989978427,0.86045312,117300.0,117290.0,0.52612032]
["bitfinex","BTCUSD",1753989978865,0.86045312,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989979500,0.88607112,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989979926,0.88607112,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1753989980143,0.88607112,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989982828,0.88607112,117300.0,117290.0,0.52612032]
["bitfinex","BTCUSD",1753989983126,0.88607112,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1753989983347,0.88603112,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1753989983786,0.88603112,117300.0,117290.0,0.41032032]
["bitfinex","BTCUSD",1753989984007,0.88602906,117300.0,117290.0,0.40932032]
["bitfinex","BTCUSD",1753989984230,0.88602906,117300.0,117290.0,0.40732032]
["bitfinex","BTCUSD",1753989984445,0.88602906,117300.0,117290.0,0.52412032]
["bitfinex","BTCUSD",1753989985828,0.88308906,117300.0,117290.0,0.1178]
["bitfinex","BTCUSD",1753989986056,0.88308906,117300.0,117290.0,0.53005032]
["bitfinex","BTCUSD",1753989986280,0.88308906,117300.0,117290.0,0.70056784]
["bitfinex","BTCUSD",1753989986512,0.88308906,117300.0,117290.0,0.53005032]
["bitfinex","BTCUSD",1753989988523,0.88308906,117300.0,117290.0,0.70056784]
["bitfinex","BTCUSD",1753989988719,0.88308906,117300.0,117290.0,0.53005032]
["bitfinex","BTCUSD",1753989989039,0.88308906,117300.0,117290.0,0.52512032]
["bitfinex","BTCUSD",1753989990122,0.86729777,117300.0,117290.0,0.52512032]
["bitfinex","BTCUSD",1753989990369,0.85940087,117300.0,117290.0,0.52512032]
["bitfinex","BTCUSD",1753989990582,0.85940087,117300.0,117290.0,0.1178]
["bitfinex","BTCUSD",1753989990835,0.88603493,117300.0,117290.0,0.1178]
["bitfinex","BTCUSD",1753989992097,0.88308493,117300.0,117290.0,0.1178]
["bitfinex","BTCUSD",1753989992513,0.88308493,117300.0,117290.0,0.52512032]
["bitfinex","BTCUSD",1753989992908,0.88308493,117300.0,117290.0,0.1178]
["bitfinex","BTCUSD",1753989993519,0.88308455,117300.0,117290.0,0.1178]
["bitfinex","BTCUSD",1753989993835,0.88603455,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753989994074,1.31080389,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753989994244,0.90348357,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753989995381,0.92167265,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753989996609,0.92167316,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753989999628,0.81657316,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753990002696,0.81657316,117300.0,117290.0,0.12286]
["bitfinex","BTCUSD",1753990004226,0.81657316,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753990005046,0.68469316,117300.0,117290.0,0.12286]
["bitfinex","BTCUSD",1753990005259,0.81358316,117300.0,117290.0,0.12286]
["bitfinex","BTCUSD",1753990006401,0.79403414,117300.0,117290.0,0.53511032]
["bitfinex","BTCUSD",1753990006641,0.79404864,117300.0,117290.0,0.12779]
["bitfinex","BTCUSD",1753990006856,0.77584506,117300.0,117290.0,0.12779]
["bitfinex","BTCUSD",1753990007071,0.79404866,117300.0,117290.0,0.12779]
["bitfinex","BTCUSD",1753990007513,0.77584506,117300.0,117290.0,0.12779]
["bitfinex","BTCUSD",1753990007987,0.79405178,117300.0,117290.0,0.12779]
["bitfinex","BTCUSD",1753990008240,0.79406562,117300.0,117290.0,0.12779]
["bitfinex","BTCUSD",1753990008469,1.22392496,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753990008699,1.30267802,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753990009172,1.2799368,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753990009397,1.30268154,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753990010310,1.27235991,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753990010523,1.27335991,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753990010947,1.27235991,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753990011384,1.27335991,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753990012267,0.51904325,117290.0,117280.0,0.04049802]
["bitfinex","BTCUSD",1753990012447,1.18644821,117290.0,117280.0,0.04049802]
["bitfinex","BTCUSD",1753990012657,1.18939821,117290.0,117280.0,0.04049802]
["bitfinex","BTCUSD",1753990012910,1.21502321,117290.0,117280.0,0.04049802]
["bitfinex","BTCUSD",1753990013118,0.80770289,117290.0,117280.0,0.16135802]
["bitfinex","BTCUSD",1753990013332,1.21502321,117290.0,117280.0,0.16135802]
["bitfinex","BTCUSD",1753990013784,1.21207321,117290.0,117280.0,0.16135802]
["bitfinex","BTCUSD",1753990013993,1.2120746,117290.0,117280.0,0.16135802]
["bitfinex","BTCUSD",1753990015530,1.2150446,117290.0,117280.0,0.04049802]
["bitfinex","BTCUSD",1753990017930,1.25749362,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990021907,1.25748896,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990022132,0.19653807,117260.0,117250.0,0.00984]
["bitfinex","BTCUSD",1753990022358,0.19653807,117260.0,117250.0,0.01181]
["bitfinex","BTCUSD",1753990022359,0.42838079,117260.0,117250.0,0.01181]
["bitfinex","BTCUSD",1753990022588,0.42838079,117260.0,117250.0,0.00877]
["bitfinex","BTCUSD",1753990022810,0.45400879,117260.0,117250.0,0.00877]
["bitfinex","BTCUSD",1753990023042,0.46225713,117260.0,117250.0,0.00877]
["bitfinex","BTCUSD",1753990023284,0.46225713,117260.0,117250.0,0.01181]
["bitfinex","BTCUSD",1753990023500,0.46274267,117260.0,117250.0,0.01181]
["bitfinex","BTCUSD",1753990023957,0.46274267,117260.0,117250.0,0.12652]
["bitfinex","BTCUSD",1753990025006,0.46274267,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990026076,0.4706295,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990026325,0.46274267,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990026646,0.46271152,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990026847,0.47059729,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990027110,0.43542865,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990027334,0.43546555,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990027562,0.4433498,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990027788,0.44334977,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990028433,0.43546555,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990029376,0.30362555,117260.0,117250.0,0.32125043]
["bitfinex","BTCUSD",1753990029607,0.19081786,117260.0,117250.0,0.73400148]
["bitfinex","BTCUSD",1753990029830,0.37843503,117260.0,117250.0,0.73400163]
["bitfinex","BTCUSD",1753990030051,0.3699072,117260.0,117250.0,0.71694472]
["bitfinex","BTCUSD",1753990030282,0.3699072,117260.0,117250.0,0.72547328]
["bitfinex","BTCUSD",1753990030512,0.33575129,117260.0,117250.0,0.72547328]
["bitfinex","BTCUSD",1753990030735,0.33575129,117260.0,117250.0,0.7340017]
["bitfinex","BTCUSD",1753990030964,0.33571129,117260.0,117250.0,0.7340017]
["bitfinex","BTCUSD",1753990032146,0.34383555,117260.0,117250.0,0.7340017]
["bitfinex","BTCUSD",1753990032376,0.34383555,117260.0,117250.0,0.74252997]
["bitfinex","BTCUSD",1753990032608,0.34383555,117260.0,117250.0,0.7340017]
["bitfinex","BTCUSD",1753990032846,0.34383555,117260.0,117250.0,0.75105831]
["bitfinex","BTCUSD",1753990033080,0.21243905,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990033324,0.41991118,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990033790,0.42815053,117260.0,117250.0,0.13052]
["bitfinex","BTCUSD",1753990037547,0.42815053,117260.0,117250.0,0.53784032]
["bitfinex","BTCUSD",1753990037776,0.0418774,117260.0,117250.0,0.72547335]
["bitfinex","BTCUSD",1753990038013,0.01629412,117260.0,117250.0,0.74253011]
["bitfinex","BTCUSD",1753990038262,0.00052554,117260.0,117250.0,0.74253011]
["bitfinex","BTCUSD",1753990038499,0.13232554,117260.0,117250.0,0.93253011]
["bitfinex","BTCUSD",1753990038930,0.00052554,117260.0,117250.0,0.93253011]
["bitfinex","BTCUSD",1753990039185,0.00052554,117260.0,117250.0,1.09627389]
["bitfinex","BTCUSD",1753990041383,0.00052554,117260.0,117250.0,1.01673]
["bitfinex","BTCUSD",1753990042011,0.15738088,117270.0,117260.0,0.25561888]
["bitfinex","BTCUSD",1753990042272,0.17316725,117270.0,117260.0,0.6649092]
["bitfinex","BTCUSD",1753990042473,0.17316725,117270.0,117260.0,0.7806592]
["bitfinex","BTCUSD",1753990043115,0.17316725,117270.0,117260.0,0.37333888]
["bitfinex","BTCUSD",1753990043356,0.36013472,117270.0,117260.0,0.78065935]
["bitfinex","BTCUSD",1753990043588,0.17316725,117270.0,117260.0,0.78918689]
["bitfinex","BTCUSD",1753990043818,0.36013483,117270.0,117260.0,0.78918689]
["bitfinex","BTCUSD",1753990044050,0.36866216,117270.0,117260.0,0.79118689]
["bitfinex","BTCUSD",1753990044298,0.18958823,117270.0,117260.0,0.79118689]
["bitfinex","BTCUSD",1753990044523,0.36013483,117270.0,117260.0,0.79218689]
["bitfinex","BTCUSD",1753990044739,0.36866216,117270.0,117260.0,0.77513166]
["bitfinex","BTCUSD",1753990044952,0.36013542,117270.0,117260.0,0.77513166]
["bitfinex","BTCUSD",1753990045167,0.36013542,117270.0,117260.0,0.78365935]
["bitfinex","BTCUSD",1753990045800,0.35160846,117270.0,117260.0,0.78365935]
["bitfinex","BTCUSD",1753990046023,0.35160846,117270.0,117260.0,0.18019446]
["bitfinex","BTCUSD",1753990046024,0.35161061,117270.0,117260.0,0.18019446]
["bitfinex","BTCUSD",1753990046244,0.35161061,117270.0,117260.0,0.77513152]
["bitfinex","BTCUSD",1753990046454,0.33727755,117270.0,117260.0,0.35928351]
["bitfinex","BTCUSD",1753990046663,0.33727755,117270.0,117260.0,0.36781134]
["bitfinex","BTCUSD",1753990046883,0.33727755,117270.0,117260.0,0.77513166]
["bitfinex","BTCUSD",1753990047109,0.33664697,117270.0,117260.0,0.77513166]
["bitfinex","BTCUSD",1753990047387,0.3287503,117270.0,117260.0,0.77513166]
["bitfinex","BTCUSD",1753990047655,0.33664743,117270.0,117260.0,0.77513166]
["bitfinex","BTCUSD",1753990048370,0.33664743,117270.0,117260.0,0.78365935]
["bitfinex","BTCUSD",1753990048371,0.3266603,117270.0,117260.0,0.78365935]
["bitfinex","BTCUSD",1753990049088,0.3266603,117270.0,117260.0,0.79218697]
["bitfinex","BTCUSD",1753990049545,0.33518741,117270.0,117260.0,0.80071451]
["bitfinex","BTCUSD",1753990050250,0.01578637,117270.0,117260.0,1.0749144]
["bitfinex","BTCUSD",1753990050494,0.00808371,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1753990050749,0.04926711,117300.0,117290.0,0.6139703]
["bitfinex","BTCUSD",1753990051008,0.17250226,117300.0,117290.0,0.7321603]
["bitfinex","BTCUSD",1753990051306,0.36858002,117300.0,117290.0,0.73216037]
["bitfinex","BTCUSD",1753990051530,0.36005553,117300.0,117290.0,0.73216037]
["bitfinex","BTCUSD",1753990051758,0.36010406,117300.0,117290.0,0.72363494]
["bitfinex","BTCUSD",1753990051978,0.22834406,117300.0,117290.0,0.72363494]
["bitfinex","BTCUSD",1753990052165,0.36010406,117300.0,117290.0,0.73616045]
["bitfinex","BTCUSD",1753990052419,0.35157942,117300.0,117290.0,0.73816045]
["bitfinex","BTCUSD",1753990053335,0.33452978,117300.0,117290.0,0.72110936]
["bitfinex","BTCUSD",1753990053564,0.33452978,117300.0,117290.0,0.72963494]
["bitfinex","BTCUSD",1753990053974,0.33452978,117300.0,117290.0,0.72110936]
["bitfinex","BTCUSD",1753990054258,0.33451596,117300.0,117290.0,0.72110936]
["bitfinex","BTCUSD",1753990054488,0.33451596,117300.0,117290.0,0.72963494]
["bitfinex","BTCUSD",1753990054716,0.33451596,117300.0,117290.0,0.73816045]
["bitfinex","BTCUSD",1753990055192,0.33451596,117300.0,117290.0,0.71258371]
["bitfinex","BTCUSD",1753990055435,0.33451596,117300.0,117290.0,0.53354032]
["bitfinex","BTCUSD",1753990055911,0.33660596,117300.0,117290.0,0.53354032]
["bitfinex","BTCUSD",1753990057263,0.33660596,117300.0,117290.0,0.12622]
["bitfinex","BTCUSD",1753990057503,0.33660596,117300.0,117290.0,0.53354032]
["bitfinex","BTCUSD",1753990058135,0.33660596,117300.0,117290.0,0.70405784]
["bitfinex","BTCUSD",1753990058786,0.33660596,117300.0,117290.0,0.72110936]
["bitfinex","BTCUSD",1753990058995,0.33451596,117300.0,117290.0,0.72110936]
["bitfinex","BTCUSD",1753990059206,0.32599082,117300.0,117290.0,0.54206619]
["bitfinex","BTCUSD",1753990059637,0.32599082,117300.0,117290.0,0.72110944]
["bitfinex","BTCUSD",1753990059882,0.33451582,117300.0,117290.0,0.73816067]
["bitfinex","BTCUSD",1753990060123,0.35155515,117300.0,117290.0,0.74668603]
["bitfinex","BTCUSD",1753990060310,0.3521931,117300.0,117290.0,0.74668603]
["bitfinex","BTCUSD",1753990060483,0.34366832,117300.0,117290.0,0.72963509]
["bitfinex","BTCUSD",1753990060689,0.34366832,117300.0,117290.0,0.73816067]
["bitfinex","BTCUSD",1753990060909,0.33514332,117300.0,117290.0,0.53354032]
["bitfinex","BTCUSD",1753990061521,0.33514332,117300.0,117290.0,0.72963494]
["bitfinex","BTCUSD",1753990061725,0.33514332,117300.0,117290.0,0.72110936]
["bitfinex","BTCUSD",1753990061989,0.32870825,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1753990062174,0.52370814,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1753990062314,0.93891361,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1753990062757,0.50792654,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1753990062963,0.531581,117300.0,117290.0,0.006]
["bitfinex","BTCUSD",1753990063161,0.531581,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1753990063699,0.17904325,117290.0,117280.0,0.52243032]
["bitfinex","BTCUSD",1753990063909,0.28110278,117290.0,117280.0,0.52243032]
["bitfinex","BTCUSD",1753990064137,0.26533314,117290.0,117280.0,0.52243032]
["bitfinex","BTCUSD",1753990065270,0.28110693,117290.0,117280.0,0.52543032]
["bitfinex","BTCUSD",1753990065927,0.26533314,117290.0,117280.0,0.52743032]
["bitfinex","BTCUSD",1753990066516,0.26324314,117290.0,117280.0,0.53254032]
["bitfinex","BTCUSD",1753990066730,0.27901892,117290.0,117280.0,0.53254032]
["bitfinex","BTCUSD",1753990067331,0.30219752,117290.0,117280.0,0.72012522]
["bitfinex","BTCUSD",1753990067532,0.31924882,117290.0,117280.0,0.72865145]
["bitfinex","BTCUSD",1753990067729,0.31072339,117290.0,117280.0,0.72012522]
["bitfinex","BTCUSD",1753990068138,0.16578189,117290.0,117280.0,0.72865131]
["bitfinex","BTCUSD",1753990068338,0.34482521,117290.0,117280.0,0.72865131]
["bitfinex","BTCUSD",1753990068596,0.17430769,117290.0,117280.0,0.72865131]
["bitfinex","BTCUSD",1753990068808,0.33629999,117290.0,117280.0,0.72012522]
["bitfinex","BTCUSD",1753990069024,0.14873094,117290.0,117280.0,0.72865131]
["bitfinex","BTCUSD",1753990069230,0.13168,117290.0,117280.0,0.72865131]
["bitfinex","BTCUSD",1753990069433,0.14873094,117290.0,117280.0,0.72865131]
["bitfinex","BTCUSD",1753990069855,0.01709787,117300.0,117290.0,0.19609447]
["bitfinex","BTCUSD",1753990070076,0.33633092,117300.0,117290.0,0.58839371]
["bitfinex","BTCUSD",1753990070310,0.15730273,117300.0,117290.0,0.7321603]
["bitfinex","BTCUSD",1753990070523,0.16582773,117300.0,117290.0,0.7321603]
["bitfinex","BTCUSD",1753990071058,0.16582773,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990071272,0.15730273,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990071692,0.14025309,117300.0,117290.0,0.78472033]
["bitfinex","BTCUSD",1753990071903,0.15730251,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990072301,0.16582744,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990072531,0.15730251,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990072964,0.16582744,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990073174,0.17435244,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990073394,0.15730251,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990073608,0.15726251,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990073845,0.15726244,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990074055,0.14873773,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990074324,0.14877773,117300.0,117290.0,0.7351603]
["bitfinex","BTCUSD",1753990074545,0.13799817,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1753990074759,0.05576668,117350.0,117340.0,0.71194937]
["bitfinex","BTCUSD",1753990074972,0.3578856,117350.0,117340.0,0.7119493]
["bitfinex","BTCUSD",1753990075210,0.38013842,117350.0,117340.0,0.71502937]
["bitfinex","BTCUSD",1753990075435,0.07806809,117350.0,117340.0,0.72355103]
["bitfinex","BTCUSD",1753990075669,0.37047512,117350.0,117340.0,0.72355103]
["bitfinex","BTCUSD",1753990075900,0.38865993,117350.0,117340.0,0.72355117]
["bitfinex","BTCUSD",1753990076109,0.06954665,117350.0,117340.0,0.7405947]
["bitfinex","BTCUSD",1753990076332,0.18091184,117350.0,117340.0,0.7405947]
["bitfinex","BTCUSD",1753990076578,0.19795472,117350.0,117340.0,0.7405947]
["bitfinex","BTCUSD",1753990076798,0.36838505,117350.0,117340.0,0.7405947]
["bitfinex","BTCUSD",1753990077026,0.36838505,117350.0,117340.0,0.73207297]
["bitfinex","BTCUSD",1753990077275,0.35986412,117350.0,117340.0,0.70650735]
["bitfinex","BTCUSD",1753990077497,0.35132973,117350.0,117340.0,0.71502944]
["bitfinex","BTCUSD",1753990077716,0.35336973,117350.0,117340.0,0.71502944]
["bitfinex","BTCUSD",1753990077995,0.36143163,117350.0,117340.0,0.71502944]
["bitfinex","BTCUSD",1753990078212,0.35336973,117350.0,117340.0,0.71502944]
["bitfinex","BTCUSD",1753990078716,0.34484851,117350.0,117340.0,0.71502944]
["bitfinex","BTCUSD",1753990078981,0.34484851,117350.0,117340.0,0.72355146]
["bitfinex","BTCUSD",1753990079247,0.34380815,117350.0,117340.0,0.73207341]
["bitfinex","BTCUSD",1753990079423,0.17337782,117350.0,117340.0,0.74159514]
["bitfinex","BTCUSD",1753990079628,0.17237782,117350.0,117340.0,0.74159514]
["bitfinex","BTCUSD",1753990079836,0.35132959,117350.0,117340.0,0.73407341]
["bitfinex","BTCUSD",1753990080253,0.35129476,117350.0,117340.0,0.73407341]
["bitfinex","BTCUSD",1753990080469,0.35981568,117350.0,117340.0,0.74259528]
["bitfinex","BTCUSD",1753990080890,0.35981568,117350.0,117340.0,0.72555146]
["bitfinex","BTCUSD",1753990081071,0.3427736,117350.0,117340.0,0.71702944]
["bitfinex","BTCUSD",1753990081642,0.3448136,117350.0,117340.0,0.71702944]
["bitfinex","BTCUSD",1753990082012,0.32776386,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990082229,0.92580407,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990082672,0.51848375,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990084824,0.41196375,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990085038,0.41194998,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990085257,0.41194998,117350.0,117340.0,0.52576032]
["bitfinex","BTCUSD",1753990085893,0.41194998,117350.0,117340.0,0.11844]
["bitfinex","BTCUSD",1753990086114,0.41194998,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990086319,0.51544998,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990086558,0.51846998,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990086778,1.26578944,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990087225,0.85846912,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990088993,1.26578944,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990089205,1.30825411,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990089417,1.28391085,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753990089877,1.28391085,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753990090350,0.16258455,117330.0,117310.0,0.41037032]
["bitfinex","BTCUSD",1753990090587,0.32174444,117320.0,117310.0,0.41037032]
["bitfinex","BTCUSD",1753990090804,0.3426711,117320.0,117310.0,0.41238032]
["bitfinex","BTCUSD",1753990091002,0.3426711,117320.0,117310.0,0.52882032]
["bitfinex","BTCUSD",1753990091764,0.3426711,117320.0,117310.0,0.53082032]
["bitfinex","BTCUSD",1753990092210,0.3426711,117320.0,117310.0,0.52882032]
["bitfinex","BTCUSD",1753990092618,0.42891099,117320.0,117310.0,0.11944]
["bitfinex","BTCUSD",1753990092821,1.28275131,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753990093219,0.87543099,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753990093423,0.18755276,117300.0,117290.0,0.52790026]
["bitfinex","BTCUSD",1753990093628,0.34270307,117300.0,117290.0,0.52882032]
["bitfinex","BTCUSD",1753990094663,0.34270307,117300.0,117290.0,0.52896508]
["bitfinex","BTCUSD",1753990096732,0.34270307,117300.0,117290.0,0.00014476]
["bitfinex","BTCUSD",1753990096733,0.87546296,117300.0,117290.0,0.00014476]
["bitfinex","BTCUSD",1753990097146,0.88351931,117300.0,117290.0,0.40746508]
["bitfinex","BTCUSD",1753990097354,0.77699931,117300.0,117290.0,0.40946508]
["bitfinex","BTCUSD",1753990097567,0.77699931,117300.0,117290.0,0.52590508]
["bitfinex","BTCUSD",1753990097788,0.77699931,117300.0,117290.0,0.52390508]
["bitfinex","BTCUSD",1753990098016,0.77699931,117300.0,117290.0,0.40746508]
["bitfinex","BTCUSD",1753990098238,0.77699931,117300.0,117290.0,0.40846508]
["bitfinex","BTCUSD",1753990098461,0.77699931,117300.0,117290.0,0.00114476]
["bitfinex","BTCUSD",1753990099124,0.88049931,117300.0,117290.0,0.00214476]
["bitfinex","BTCUSD",1753990099321,0.88351931,117300.0,117290.0,0.00214476]
["bitfinex","BTCUSD",1753990099766,0.88049931,117300.0,117290.0,0.00214476]
["bitfinex","BTCUSD",1753990099986,0.77699931,117300.0,117290.0,0.00214476]
["bitfinex","BTCUSD",1753990100412,0.77699931,117300.0,117290.0,0.11858476]
["bitfinex","BTCUSD",1753990100896,0.77699931,117300.0,117290.0,0.53096508]
["bitfinex","BTCUSD",1753990100897,0.30339931,117300.0,117290.0,0.53096508]
["bitfinex","BTCUSD",1753990101102,0.43495931,117300.0,117290.0,0.53096508]
["bitfinex","BTCUSD",1753990102803,0.43495977,117300.0,117290.0,0.53096508]
["bitfinex","BTCUSD",1753990103073,0.43495977,117300.0,117290.0,0.12364476]
["bitfinex","BTCUSD",1753990103303,0.43495977,117300.0,117290.0,0.53096508]
["bitfinex","BTCUSD",1753990104372,0.43699977,117300.0,117290.0,0.12364476]
["bitfinex","BTCUSD",1753990104611,0.43699977,117300.0,117290.0,0.53096508]
["bitfinex","BTCUSD",1753990106140,0.42913618,117300.0,117290.0,0.53096508]
["bitfinex","BTCUSD",1753990106903,0.42913618,117300.0,117290.0,0.52791508]
["bitfinex","BTCUSD",1753990107329,0.42913618,117300.0,117290.0,0.12059476]
["bitfinex","BTCUSD",1753990108773,0.42913618,117300.0,117290.0,0.11858476]
["bitfinex","BTCUSD",1753990108982,0.42913618,117300.0,117290.0,0.12618476]
["bitfinex","BTCUSD",1753990111169,0.53017618,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990111441,0.53017977,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990111649,0.42913977,117300.0,117290.0,0.12248476]
["bitfinex","BTCUSD",1753990113380,0.43701099,117300.0,117290.0,0.12248476]
["bitfinex","BTCUSD",1753990113649,0.43701099,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990113889,0.54099099,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990115909,0.43701099,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990116132,0.43701099,117300.0,117290.0,0.12248476]
["bitfinex","BTCUSD",1753990117716,0.43493099,117300.0,117290.0,0.53487508]
["bitfinex","BTCUSD",1753990119096,0.43703099,117300.0,117290.0,0.53487508]
["bitfinex","BTCUSD",1753990119297,0.43703099,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990120383,0.43708075,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990120573,0.45524977,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990121009,0.45524977,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990123243,0.45527727,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990126083,0.45527727,117300.0,117290.0,0.12362476]
["bitfinex","BTCUSD",1753990126303,0.45527727,117300.0,117290.0,0.12262476]
["bitfinex","BTCUSD",1753990126510,0.45527727,117300.0,117290.0,0.12362476]
["bitfinex","BTCUSD",1753990126712,0.45527727,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990127082,0.96657759,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990127684,0.58200201,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990127894,0.58200201,117300.0,117290.0,0.00874476]
["bitfinex","BTCUSD",1753990128117,0.55925727,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990128327,0.55925727,117300.0,117290.0,0.00774476]
["bitfinex","BTCUSD",1753990128529,0.55925727,117300.0,117290.0,0.00874476]
["bitfinex","BTCUSD",1753990128768,0.55925727,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990128973,0.55925727,117300.0,117290.0,0.00874476]
["bitfinex","BTCUSD",1753990129375,0.55631727,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990130719,0.55631727,117300.0,117290.0,0.12248476]
["bitfinex","BTCUSD",1753990130934,0.55637027,117300.0,117290.0,0.12248476]
["bitfinex","BTCUSD",1753990131160,0.45533027,117300.0,117290.0,0.12248476]
["bitfinex","BTCUSD",1753990131389,0.45533027,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990131606,0.45533027,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990132281,0.45533027,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990132462,0.4781078,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990132674,0.45533027,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990132872,0.4781078,117300.0,117290.0,0.12462476]
["bitfinex","BTCUSD",1753990133090,0.45533027,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990133506,0.4781078,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990134162,0.3444878,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990134393,0.45319027,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990135009,0.45529027,117300.0,117290.0,0.12755476]
["bitfinex","BTCUSD",1753990137560,0.45529027,117300.0,117290.0,0.12655476]
["bitfinex","BTCUSD",1753990138015,0.45534366,117300.0,117290.0,0.12655476]
["bitfinex","BTCUSD",1753990138267,0.45534366,117300.0,117290.0,0.12555476]
["bitfinex","BTCUSD",1753990138502,0.45834366,117300.0,117290.0,0.12855476]
["bitfinex","BTCUSD",1753990138959,0.45534366,117300.0,117290.0,0.12855476]
["bitfinex","BTCUSD",1753990139190,0.45534366,117300.0,117290.0,0.13055476]
["bitfinex","BTCUSD",1753990139682,0.45534366,117300.0,117290.0,0.12762476]
["bitfinex","BTCUSD",1753990140618,0.98533151,117300.0,117290.0,0.01274476]
["bitfinex","BTCUSD",1753990141517,0.96255398,117300.0,117290.0,0.01274476]
["bitfinex","BTCUSD",1753990141786,0.98533151,117300.0,117290.0,0.01274476]
["bitfinex","BTCUSD",1753990141948,1.32533151,117300.0,117290.0,0.01074476]
["bitfinex","BTCUSD",1753990142371,1.32533151,117300.0,117290.0,0.00874476]
["bitfinex","BTCUSD",1753990142521,1.32533151,117300.0,117290.0,0.00974476]
["bitfinex","BTCUSD",1753990142967,0.91801119,117300.0,117290.0,0.00874476]
["bitfinex","BTCUSD",1753990143195,1.32533151,117300.0,117290.0,0.00874476]
["bitfinex","BTCUSD",1753990143451,1.30255398,117300.0,117290.0,0.00774476]
["bitfinex","BTCUSD",1753990143671,0.89523366,117300.0,117290.0,0.00774476]
["bitfinex","BTCUSD",1753990143900,1.30255398,117300.0,117290.0,0.00874476]
["bitfinex","BTCUSD",1753990144343,1.30255398,117300.0,117290.0,0.00774476]
["bitfinex","BTCUSD",1753990144823,0.00852718,117270.0,117260.0,0.06250446]
["bitfinex","BTCUSD",1753990145050,0.39737846,117270.0,117260.0,0.06453299]
["bitfinex","BTCUSD",1753990145299,0.50430367,117270.0,117260.0,0.06453299]
["bitfinex","BTCUSD",1753990145504,0.50643367,117270.0,117260.0,0.06453299]
["bitfinex","BTCUSD",1753990145736,0.52225263,117270.0,117260.0,0.06150299]
["bitfinex","BTCUSD",1753990145957,0.39081263,117270.0,117260.0,0.06150299]
["bitfinex","BTCUSD",1753990146181,0.52225263,117270.0,117260.0,0.06453299]
["bitfinex","BTCUSD",1753990146395,0.50643367,117270.0,117260.0,0.06553299]
["bitfinex","BTCUSD",1753990146619,0.50643367,117270.0,117260.0,0.06250299]
["bitfinex","BTCUSD",1753990146834,0.50643367,117270.0,117260.0,0.06052299]
["bitfinex","BTCUSD",1753990147311,0.52224935,117270.0,117260.0,0.17194299]
["bitfinex","BTCUSD",1753990147537,0.52224935,117270.0,117260.0,0.06250299]
["bitfinex","BTCUSD",1753990147747,0.52224935,117270.0,117260.0,0.06052299]
["bitfinex","BTCUSD",1753990147973,0.52224935,117270.0,117260.0,0.16991299]
["bitfinex","BTCUSD",1753990148200,0.52224935,117270.0,117260.0,0.17294299]
["bitfinex","BTCUSD",1753990148850,0.52224527,117270.0,117260.0,0.17294299]
["bitfinex","BTCUSD",1753990149082,0.41052527,117270.0,117260.0,0.17294299]
["bitfinex","BTCUSD",1753990149822,0.27908527,117270.0,117260.0,0.58026331]
["bitfinex","BTCUSD",1753990150010,0.41052527,117270.0,117260.0,0.17294299]
["bitfinex","BTCUSD",1753990150224,0.41052527,117270.0,117260.0,0.58026331]
["bitfinex","BTCUSD",1753990150443,0.41052527,117270.0,117260.0,0.17294299]
["bitfinex","BTCUSD",1753990151327,0.43615027,117270.0,117260.0,0.17294299]
["bitfinex","BTCUSD",1753990151535,0.88125027,117270.0,117260.0,0.17294299]
["bitfinex","BTCUSD",1753990151746,0.88125027,117270.0,117260.0,0.18234299]
["bitfinex","BTCUSD",1753990152614,0.86543867,117270.0,117260.0,0.18234299]
["bitfinex","BTCUSD",1753990154361,0.86543867,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990157452,0.88124134,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990158506,0.85423013,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990158729,0.86275731,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990159951,0.46215429,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990160136,0.77266822,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990160304,0.76414111,117270.0,117260.0,0.63966331]
["bitfinex","BTCUSD",1753990160777,0.75561393,117270.0,117260.0,0.23234299]
["bitfinex","BTCUSD",1753990161007,0.85561519,117270.0,117260.0,0.23134299]
["bitfinex","BTCUSD",1753990161237,0.97233519,117270.0,117260.0,0.07190299]
["bitfinex","BTCUSD",1753990161447,0.99796019,117270.0,117260.0,0.58463331]
["bitfinex","BTCUSD",1753990161653,0.99796019,117270.0,117260.0,0.58766331]
["bitfinex","BTCUSD",1753990161857,1.00696019,117270.0,117260.0,0.58766331]
["bitfinex","BTCUSD",1753990162063,1.00196019,117270.0,117260.0,0.58766331]
["bitfinex","BTCUSD",1753990162284,1.00196019,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990162544,0.99296019,117270.0,117260.0,0.58966331]
["bitfinex","BTCUSD",1753990162981,0.99296019,117270.0,117260.0,0.18434299]
["bitfinex","BTCUSD",1753990163183,0.99296019,117270.0,117260.0,0.59166331]
["bitfinex","BTCUSD",1753990165851,0.88120019,117270.0,117260.0,0.59166331]
["bitfinex","BTCUSD",1753990169099,0.6656003,117270.0,117260.0,0.77928033]
["bitfinex","BTCUSD",1753990169267,0.79701025,117270.0,117260.0,0.7707525]
["bitfinex","BTCUSD",1753990169464,0.79701025,117270.0,117260.0,0.77928048]
["bitfinex","BTCUSD",1753990169680,0.77138525,117270.0,117260.0,0.77928048]
["bitfinex","BTCUSD",1753990171448,0.77138525,117270.0,117260.0,0.78780839]
["bitfinex","BTCUSD",1753990172022,0.77138525,117270.0,117260.0,0.77928048]
["bitfinex","BTCUSD",1753990173743,0.77138525,117270.0,117260.0,0.7707525]
["bitfinex","BTCUSD",1753990173957,0.76285792,117270.0,117260.0,0.7707525]
["bitfinex","BTCUSD",1753990175264,0.76286563,117270.0,117260.0,0.7707525]
["bitfinex","BTCUSD",1753990175528,0.7470466,117270.0,117260.0,0.7707525]
["bitfinex","BTCUSD",1753990176407,0.7470466,117270.0,117260.0,0.37196016]
["bitfinex","BTCUSD",1753990176623,0.7470466,117270.0,117260.0,0.78780839]
["bitfinex","BTCUSD",1753990177074,0.75553327,117270.0,117260.0,0.38901583]
["bitfinex","BTCUSD",1753990177302,0.47068067,117270.0,117260.0,0.80486384]
["bitfinex","BTCUSD",1753990177530,0.78964185,117270.0,117260.0,0.80486341]
["bitfinex","BTCUSD",1753990177983,0.65828185,117270.0,117260.0,0.80486341]
["bitfinex","BTCUSD",1753990178199,0.61056792,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990178420,0.78111452,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990178633,0.59351349,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990178855,0.61056756,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990179078,0.60204038,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990179757,0.61909452,117270.0,117260.0,0.39754265]
["bitfinex","BTCUSD",1753990179990,0.61909452,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990180203,0.61056734,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990180406,0.60204045,117270.0,117260.0,0.80486297]
["bitfinex","BTCUSD",1753990181310,0.57646,117270.0,117260.0,1.03486297]
["bitfinex","BTCUSD",1753990181585,0.59351356,117270.0,117260.0,0.91486297]
["bitfinex","BTCUSD",1753990181786,0.59351349,117270.0,117260.0,0.91486297]
["bitfinex","BTCUSD",1753990182419,0.58498667,117270.0,117260.0,0.91486297]
["bitfinex","BTCUSD",1753990182649,0.59351349,117270.0,117260.0,0.91486297]
["bitfinex","BTCUSD",1753990182853,0.59351356,117270.0,117260.0,0.91486297]
["bitfinex","BTCUSD",1753990183078,0.59351356,117270.0,117260.0,0.91286297]
["bitfinex","BTCUSD",1753990183502,0.59851356,117270.0,117260.0,0.91286297]
["bitfinex","BTCUSD",1753990183968,0.59851349,117270.0,117260.0,0.91286297]
["bitfinex","BTCUSD",1753990184221,0.60704045,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990184650,0.61404045,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990185067,0.62256756,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990185311,0.61404045,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990185595,0.60551349,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990186080,0.61404045,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990186314,0.60551349,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990186535,0.60551349,117270.0,117260.0,0.50354265]
["bitfinex","BTCUSD",1753990186783,0.60551349,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990187002,0.61404045,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990187190,0.16894045,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990187632,0.16041349,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990188775,0.16894045,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990188986,0.16041349,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990189441,0.16041341,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990190572,0.1689403,117270.0,117260.0,0.91908588]
["bitfinex","BTCUSD",1753990190801,0.1689403,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990192529,0.17746733,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990193533,0.1689403,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990193671,0.18599437,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990193891,0.17746726,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990195164,0.18599437,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990195387,0.17746726,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990195608,0.1688603,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990195861,0.17738733,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990196291,0.1688603,117270.0,117260.0,0.91086297]
["bitfinex","BTCUSD",1753990196946,0.1688603,117270.0,117260.0,1.11494261]
["bitfinex","BTCUSD",1753990197174,0.17738733,117270.0,117260.0,1.11494261]
["bitfinex","BTCUSD",1753990197395,0.1688603,117270.0,117260.0,1.11494261]
["bitfinex","BTCUSD",1753990197616,0.17738726,117270.0,117260.0,1.11494261]
["bitfinex","BTCUSD",1753990198320,0.17738733,117270.0,117260.0,1.11494261]
["bitfinex","BTCUSD",1753990198786,0.1688603,117270.0,117260.0,1.11494261]
["bitfinex","BTCUSD",1753990199252,0.1688603,117270.0,117260.0,0.50354265]
["bitfinex","BTCUSD",1753990199457,0.1688603,117270.0,117260.0,1.11494261]
["bitfinex","BTCUSD",1753990200261,0.14328,117270.0,117260.0,1.42064259]
["bitfinex","BTCUSD",1753990200500,0.10854,117290.0,117260.0,3.18742231]
["bitfinex","BTCUSD",1753990200660,0.01118779,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1753990200913,0.15622817,117310.0,117300.0,1.15521755]
["bitfinex","BTCUSD",1753990201116,0.17202859,117310.0,117300.0,0.96629264]
["bitfinex","BTCUSD",1753990201323,0.4616713,117310.0,117300.0,0.84099315]
["bitfinex","BTCUSD",1753990201524,0.47019572,117310.0,117300.0,0.85600293]
["bitfinex","BTCUSD",1753990201750,0.46167181,117310.0,117300.0,0.34569998]
["bitfinex","BTCUSD",1753990201955,0.46475181,117310.0,117300.0,0.83042801]
["bitfinex","BTCUSD",1753990202148,0.16298337,117310.0,117300.0,0.8474775]
["bitfinex","BTCUSD",1753990202356,0.46167181,117310.0,117300.0,0.2275529]
["bitfinex","BTCUSD",1753990202567,0.44770349,117310.0,117300.0,0.65139996]
["bitfinex","BTCUSD",1753990202981,0.44770349,117310.0,117300.0,0.44744014]
["bitfinex","BTCUSD",1753990203489,0.44770088,117310.0,117300.0,0.44744014]
["bitfinex","BTCUSD",1753990203887,0.44770088,117310.0,117300.0,0.62646819]
["bitfinex","BTCUSD",1753990204301,0.44462088,117310.0,117300.0,0.62746819]
["bitfinex","BTCUSD",1753990204514,0.44462088,117310.0,117300.0,0.63599319]
["bitfinex","BTCUSD",1753990204717,0.44462088,117310.0,117300.0,0.64651804]
["bitfinex","BTCUSD",1753990204917,0.44462088,117310.0,117300.0,0.63799319]
["bitfinex","BTCUSD",1753990205133,0.44462088,117310.0,117300.0,0.63599319]
["bitfinex","BTCUSD",1753990205531,0.43609646,117310.0,117300.0,0.63699319]
["bitfinex","BTCUSD",1753990205762,0.43609646,117310.0,117300.0,0.62846819]
["bitfinex","BTCUSD",1753990206007,0.43609646,117310.0,117300.0,0.62846826]
["bitfinex","BTCUSD",1753990206215,0.42337604,117310.0,117300.0,0.042]
["bitfinex","BTCUSD",1753990206417,0.41547844,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753990207314,0.41547844,117310.0,117300.0,0.40844014]
["bitfinex","BTCUSD",1753990207657,0.41547844,117310.0,117300.0,0.41244014]
["bitfinex","BTCUSD",1753990207878,0.41547844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990208098,0.41239844,117310.0,117300.0,0.59446826]
["bitfinex","BTCUSD",1753990208328,0.41239844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990208775,0.41239844,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990208990,0.41239844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990210310,0.41547844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990211356,0.41547844,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990211573,0.41239844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990211785,0.41239844,117310.0,117300.0,0.59446826]
["bitfinex","BTCUSD",1753990212229,0.41239844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990212661,0.41243844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990214357,0.28115844,117310.0,117300.0,0.58594312]
["bitfinex","BTCUSD",1753990214563,0.02561216,117310.0,117300.0,0.72180768]
["bitfinex","BTCUSD",1753990214794,0.33582436,117310.0,117300.0,0.71328304]
["bitfinex","BTCUSD",1753990215005,0.31877676,117310.0,117300.0,0.70475819]
["bitfinex","BTCUSD",1753990215218,0.18757676,117310.0,117300.0,0.72180812]
["bitfinex","BTCUSD",1753990215432,0.14828832,117310.0,117300.0,0.73033297]
["bitfinex","BTCUSD",1753990215643,0.31877676,117310.0,117300.0,0.73033297]
["bitfinex","BTCUSD",1753990216055,0.18757676,117310.0,117300.0,0.73033297]
["bitfinex","BTCUSD",1753990216296,0.18757676,117310.0,117300.0,0.72180812]
["bitfinex","BTCUSD",1753990216297,0.31877676,117310.0,117300.0,0.72180812]
["bitfinex","BTCUSD",1753990216519,0.31877676,117310.0,117300.0,0.73033297]
["bitfinex","BTCUSD",1753990216664,0.31877676,117310.0,117300.0,0.73885775]
["bitfinex","BTCUSD",1753990217279,0.31877676,117310.0,117300.0,0.73033297]
["bitfinex","BTCUSD",1753990217909,0.31877676,117310.0,117300.0,0.71328319]
["bitfinex","BTCUSD",1753990218122,0.41235844,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990218325,0.41235844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990218326,0.28115844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990218507,0.41235844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990218728,0.41235844,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990219005,0.41235844,117310.0,117300.0,0.41544014]
["bitfinex","BTCUSD",1753990219771,0.41235844,117310.0,117300.0,0.69101312]
["bitfinex","BTCUSD",1753990220011,0.41235844,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990222422,0.41235844,117310.0,117300.0,0.11829]
["bitfinex","BTCUSD",1753990222641,0.41235844,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990223341,0.41235844,117310.0,117300.0,0.69623312]
["bitfinex","BTCUSD",1753990223553,0.41235844,117310.0,117300.0,0.70475819]
["bitfinex","BTCUSD",1753990223813,0.41235844,117310.0,117300.0,0.69623312]
["bitfinex","BTCUSD",1753990224621,0.41235844,117310.0,117300.0,0.71328333]
["bitfinex","BTCUSD",1753990225059,0.41235844,117310.0,117300.0,0.53425528]
["bitfinex","BTCUSD",1753990225273,0.41235844,117310.0,117300.0,0.70475826]
["bitfinex","BTCUSD",1753990225526,0.30172844,117310.0,117300.0,0.71328333]
["bitfinex","BTCUSD",1753990225743,0.30172844,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990226173,0.30172844,117310.0,117300.0,0.70475826]
["bitfinex","BTCUSD",1753990226427,0.30172844,117310.0,117300.0,0.71328326]
["bitfinex","BTCUSD",1753990226644,0.30172844,117310.0,117300.0,0.70475826]
["bitfinex","BTCUSD",1753990227066,0.30172844,117310.0,117300.0,0.11829]
["bitfinex","BTCUSD",1753990227277,0.40602844,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990227491,0.27482844,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990227708,0.40602844,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990228233,0.32730089,117310.0,117300.0,0.71328312]
["bitfinex","BTCUSD",1753990228886,0.31025278,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990229036,0.17905278,117310.0,117300.0,0.69623312]
["bitfinex","BTCUSD",1753990229267,0.42030945,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990229477,0.42245945,117310.0,117300.0,0.52573014]
["bitfinex","BTCUSD",1753990229857,0.50665934,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990230073,0.52562177,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990230303,0.39442177,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990230510,0.52562177,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990231123,0.54384625,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990231340,0.52562177,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990231561,0.34100526,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990231792,0.52001804,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990232011,1.26745818,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990232218,0.86001804,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990232868,0.8576751,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990233077,0.8832941,117310.0,117300.0,0.008]
["bitfinex","BTCUSD",1753990234769,0.8832941,117310.0,117300.0,0.018]
["bitfinex","BTCUSD",1753990235373,0.8832941,117310.0,117300.0,0.013]
["bitfinex","BTCUSD",1753990235982,0.8832941,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990236882,0.8832941,117310.0,117300.0,0.41744014]
["bitfinex","BTCUSD",1753990237859,0.8832941,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990238609,0.88327359,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990240166,0.88327359,117310.0,117300.0,0.41744014]
["bitfinex","BTCUSD",1753990240603,0.88327359,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990240800,0.88327359,117310.0,117300.0,0.41744014]
["bitfinex","BTCUSD",1753990242459,0.88327359,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990243052,0.88327359,117310.0,117300.0,0.41744014]
["bitfinex","BTCUSD",1753990243668,0.89116638,117310.0,117300.0,0.41744014]
["bitfinex","BTCUSD",1753990244962,0.89116638,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990245177,0.75681638,117310.0,117300.0,0.41946014]
["bitfinex","BTCUSD",1753990245373,0.78371638,117310.0,117300.0,0.52880014]
["bitfinex","BTCUSD",1753990245641,0.78371638,117310.0,117300.0,0.53732521]
["bitfinex","BTCUSD",1753990245642,0.35951649,117310.0,117300.0,0.53732521]
["bitfinex","BTCUSD",1753990245855,0.33389749,117310.0,117300.0,0.53732528]
["bitfinex","BTCUSD",1753990246031,0.31873676,117310.0,117300.0,0.72487811]
["bitfinex","BTCUSD",1753990246238,0.31873676,117310.0,117300.0,0.71635326]
["bitfinex","BTCUSD",1753990246565,0.31869676,117310.0,117300.0,0.71635326]
["bitfinex","BTCUSD",1753990247660,0.14820832,117310.0,117300.0,0.73340275]
["bitfinex","BTCUSD",1753990248087,0.14820832,117310.0,117300.0,0.74157882]
["bitfinex","BTCUSD",1753990248297,0.14820832,117310.0,117300.0,0.73340275]
["bitfinex","BTCUSD",1753990248500,0.15673202,117310.0,117300.0,0.73340275]
["bitfinex","BTCUSD",1753990248701,0.16525629,117310.0,117300.0,0.73340275]
["bitfinex","BTCUSD",1753990249327,0.13116,117310.0,117300.0,0.73340275]
["bitfinex","BTCUSD",1753990249545,0.14820782,117310.0,117300.0,0.91760264]
["bitfinex","BTCUSD",1753990250183,0.13968384,117310.0,117300.0,0.91760264]
["bitfinex","BTCUSD",1753990250386,0.13116,117310.0,117300.0,0.91760264]
["bitfinex","BTCUSD",1753990250599,0.00852376,117310.0,117300.0,0.92609053]
["bitfinex","BTCUSD",1753990250817,0.16525585,117310.0,117300.0,0.82609053]
["bitfinex","BTCUSD",1753990251231,0.16525578,117310.0,117300.0,0.82609053]
["bitfinex","BTCUSD",1753990251453,0.17378005,117310.0,117300.0,0.82609053]
["bitfinex","BTCUSD",1753990251925,0.17378005,117310.0,117300.0,0.74189064]
["bitfinex","BTCUSD",1753990252722,0.32722118,117310.0,117300.0,0.53728803]
["bitfinex","BTCUSD",1753990252914,0.31869705,117310.0,117300.0,0.12136]
["bitfinex","BTCUSD",1753990253121,0.42299705,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990253323,0.51034694,117310.0,117300.0,0.01]
["bitfinex","BTCUSD",1753990253525,0.18756876,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753990253781,0.31872876,117290.0,117280.0,0.82790726]
["bitfinex","BTCUSD",1753990254042,0.31020325,117290.0,117280.0,1.22682087]
["bitfinex","BTCUSD",1753990254465,0.31020325,117290.0,117280.0,1.243874]
["bitfinex","BTCUSD",1753990254746,0.31020325,117290.0,117280.0,1.25240045]
["bitfinex","BTCUSD",1753990254999,0.1532108,117290.0,117280.0,1.26945285]
["bitfinex","BTCUSD",1753990255211,0.16173645,117290.0,117280.0,1.26945285]
["bitfinex","BTCUSD",1753990255428,0.3407797,117290.0,117280.0,1.26092676]
["bitfinex","BTCUSD",1753990256044,0.33225441,117290.0,117280.0,1.26092676]
["bitfinex","BTCUSD",1753990256205,0.33225441,117290.0,117280.0,1.26945299]
["bitfinex","BTCUSD",1753990256407,0.3237289,117290.0,117280.0,0.64884867]
["bitfinex","BTCUSD",1753990256611,0.3237289,117290.0,117280.0,0.83643371]
["bitfinex","BTCUSD",1753990256841,0.3237289,117290.0,117280.0,0.85348625]
["bitfinex","BTCUSD",1753990257076,0.3237289,117290.0,117280.0,1.26945255]
["bitfinex","BTCUSD",1753990257282,0.3322547,117290.0,117280.0,1.26945255]
["bitfinex","BTCUSD",1753990257490,0.3322547,117290.0,117280.0,1.26945204]
["bitfinex","BTCUSD",1753990257706,0.14468522,117290.0,117280.0,1.26945204]
["bitfinex","BTCUSD",1753990257917,0.13616,117290.0,117280.0,1.41411438]
["bitfinex","BTCUSD",1753990258164,0.13616,117290.0,117280.0,1.36945204]
["bitfinex","BTCUSD",1753990258165,0.15321051,117290.0,117280.0,1.36945204]
["bitfinex","BTCUSD",1753990259685,0.32372803,117290.0,117280.0,0.24140853]
["bitfinex","BTCUSD",1753990259901,0.43549876,117290.0,117280.0,0.53950867]
["bitfinex","BTCUSD",1753990260107,0.43549876,117290.0,117280.0,0.13004853]
["bitfinex","BTCUSD",1753990260314,0.43549876,117290.0,117280.0,0.53748867]
["bitfinex","BTCUSD",1753990260534,0.43864876,117290.0,117280.0,0.13004853]
["bitfinex","BTCUSD",1753990260949,0.52284865,117290.0,117280.0,0.13004853]
["bitfinex","BTCUSD",1753990261158,0.52284865,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990261393,0.52284865,117290.0,117280.0,0.40748867]
["bitfinex","BTCUSD",1753990261808,0.51784865,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990262046,0.51784865,117290.0,117280.0,0.40748867]
["bitfinex","BTCUSD",1753990262249,0.51784865,117290.0,117280.0,0.40848867]
["bitfinex","BTCUSD",1753990262477,0.51784865,117290.0,117280.0,0.40748867]
["bitfinex","BTCUSD",1753990263049,0.51784865,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990263293,0.51784865,117290.0,117280.0,0.40748867]
["bitfinex","BTCUSD",1753990263744,0.54346965,117290.0,117280.0,0.41148867]
["bitfinex","BTCUSD",1753990264167,0.98856965,117290.0,117280.0,0.41948867]
["bitfinex","BTCUSD",1753990264402,0.96294865,117290.0,117280.0,0.41948867]
["bitfinex","BTCUSD",1753990265442,0.95979865,117290.0,117280.0,0.41948867]
["bitfinex","BTCUSD",1753990266016,0.95979865,117290.0,117280.0,0.52630867]
["bitfinex","BTCUSD",1753990266523,0.95979865,117290.0,117280.0,0.52934867]
["bitfinex","BTCUSD",1753990266524,0.75530325,117290.0,117280.0,0.52934867]
["bitfinex","BTCUSD",1753990268397,0.75530325,117290.0,117280.0,0.70840718]
["bitfinex","BTCUSD",1753990268598,0.75530325,117290.0,117280.0,0.69988073]
["bitfinex","BTCUSD",1753990268799,0.75530325,117290.0,117280.0,0.70840718]
["bitfinex","BTCUSD",1753990269432,0.75530325,117290.0,117280.0,0.71693356]
["bitfinex","BTCUSD",1753990269652,0.75530325,117290.0,117280.0,0.72545987]
["bitfinex","BTCUSD",1753990269856,0.75530325,117290.0,117280.0,0.7339861]
["bitfinex","BTCUSD",1753990270061,0.75530325,117290.0,117280.0,0.70840726]
["bitfinex","BTCUSD",1753990270279,0.75530325,117290.0,117280.0,0.12190853]
["bitfinex","BTCUSD",1753990270488,0.75530325,117290.0,117280.0,0.52934867]
["bitfinex","BTCUSD",1753990271339,0.86707325,117290.0,117280.0,0.52934867]
["bitfinex","BTCUSD",1753990272032,0.86707325,117290.0,117280.0,0.12190853]
["bitfinex","BTCUSD",1753990272259,0.97017379,117290.0,117280.0,0.01204853]
["bitfinex","BTCUSD",1753990272484,0.97804899,117290.0,117280.0,0.01204853]
["bitfinex","BTCUSD",1753990272706,0.97017379,117290.0,117280.0,0.01204853]
["bitfinex","BTCUSD",1753990272920,0.97017379,117290.0,117280.0,0.41948867]
["bitfinex","BTCUSD",1753990273130,0.97045379,117290.0,117280.0,0.41948867]
["bitfinex","BTCUSD",1753990274419,0.83901379,117290.0,117280.0,0.41948867]
["bitfinex","BTCUSD",1753990274641,0.83901379,117290.0,117280.0,0.11886853]
["bitfinex","BTCUSD",1753990274642,0.95203314,117290.0,117280.0,0.11886853]
["bitfinex","BTCUSD",1753990274857,0.95203314,117290.0,117280.0,0.52934867]
["bitfinex","BTCUSD",1753990275293,0.95203314,117290.0,117280.0,0.42150867]
["bitfinex","BTCUSD",1753990275518,0.95203314,117290.0,117280.0,0.41948867]
["bitfinex","BTCUSD",1753990275744,0.97092798,117290.0,117280.0,0.01204853]
["bitfinex","BTCUSD",1753990276155,0.95518314,117290.0,117280.0,0.01204853]
["bitfinex","BTCUSD",1753990276383,0.97092899,117290.0,117280.0,0.01204853]
["bitfinex","BTCUSD",1753990277466,0.97880167,117290.0,117280.0,0.01204853]
["bitfinex","BTCUSD",1753990278974,0.97880167,117290.0,117280.0,0.09204853]
["bitfinex","BTCUSD",1753990279606,0.97880167,117290.0,117280.0,0.08804853]
["bitfinex","BTCUSD",1753990280062,0.97880167,117290.0,117280.0,0.08004853]
["bitfinex","BTCUSD",1753990280276,0.98280167,117290.0,117280.0,0.08004853]
["bitfinex","BTCUSD",1753990280493,0.97880167,117290.0,117280.0,0.08004853]
["bitfinex","BTCUSD",1753990280933,0.97880167,117290.0,117280.0,0.08304853]
["bitfinex","BTCUSD",1753990281589,0.72409908,117290.0,117280.0,0.60034867]
["bitfinex","BTCUSD",1753990281814,0.77189878,117290.0,117280.0,0.60034867]
["bitfinex","BTCUSD",1753990282036,0.77189843,117290.0,117280.0,0.77940726]
["bitfinex","BTCUSD",1753990282262,0.75614325,117290.0,117280.0,0.60034867]
["bitfinex","BTCUSD",1753990284809,0.31104325,117290.0,117280.0,0.60034867]
["bitfinex","BTCUSD",1753990286552,0.31104325,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990287210,0.32681673,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990287379,0.32881673,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990288163,0.32881688,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990288379,0.33670565,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990289162,0.32881688,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990289405,0.33670815,117290.0,117280.0,0.36044059]
["bitfinex","BTCUSD",1753990289605,0.33670815,117290.0,117280.0,0.18990853]
["bitfinex","BTCUSD",1753990289836,0.33670815,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990290572,0.43811815,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990291074,0.43812704,117290.0,117280.0,0.59734867]
["bitfinex","BTCUSD",1753990291289,0.43812704,117290.0,117280.0,0.59430867]
["bitfinex","BTCUSD",1753990291530,0.52232693,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990291751,0.52525693,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990291969,0.52232693,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990292206,0.52032693,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990292650,0.52032693,117290.0,117280.0,0.59019867]
["bitfinex","BTCUSD",1753990293319,0.52032693,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990293984,0.41891693,117290.0,117280.0,0.59546867]
["bitfinex","BTCUSD",1753990294413,0.52032693,117290.0,117280.0,0.59546867]
["bitfinex","BTCUSD",1753990295608,0.41891693,117290.0,117280.0,0.59546867]
["bitfinex","BTCUSD",1753990295846,0.52032693,117290.0,117280.0,0.59546867]
["bitfinex","BTCUSD",1753990296447,0.41891693,117290.0,117280.0,0.59546867]
["bitfinex","BTCUSD",1753990296852,0.41943693,117290.0,117280.0,0.59546867]
["bitfinex","BTCUSD",1753990299565,0.41943868,117290.0,117280.0,0.59546867]
["bitfinex","BTCUSD",1753990299801,0.52084868,117290.0,117280.0,0.08004853]
["bitfinex","BTCUSD",1753990300015,0.52084868,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990300665,0.52084868,117290.0,117280.0,0.08004853]
["bitfinex","BTCUSD",1753990300865,0.52377868,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990301298,0.52084868,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990302575,0.52084928,117290.0,117280.0,0.48748867]
["bitfinex","BTCUSD",1753990304689,0.5412283,117290.0,117280.0,0.08004853]
["bitfinex","BTCUSD",1753990304884,0.89941234,117290.0,117280.0,0.08004853]
["bitfinex","BTCUSD",1753990305099,0.92503934,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990305339,0.92803934,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990305552,0.92503795,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990305760,0.92703795,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990306180,0.92503795,117290.0,117280.0,4.853e-05]
["bitfinex","BTCUSD",1753990306388,0.92503795,117290.0,117280.0,0.00504853]
["bitfinex","BTCUSD",1753990307723,0.92503795,117290.0,117280.0,0.01004853]
["bitfinex","BTCUSD",1753990307962,0.92503795,117290.0,117280.0,0.00504853]
["bitfinex","BTCUSD",1753990308181,0.92503795,117290.0,117280.0,0.01504853]
["bitfinex","BTCUSD",1753990308808,0.86052789,117290.0,117280.0,0.53046867]
["bitfinex","BTCUSD",1753990309229,0.86052789,117290.0,117280.0,0.12302853]
["bitfinex","BTCUSD",1753990309429,0.86052789,117290.0,117280.0,0.01504853]
["bitfinex","BTCUSD",1753990309812,0.88163003,117290.0,117280.0,0.01504853]
["bitfinex","BTCUSD",1753990310249,0.89907905,117290.0,117280.0,0.01504853]
["bitfinex","BTCUSD",1753990311434,1.30651919,117290.0,117280.0,0.01504853]
["bitfinex","BTCUSD",1753990312810,0.89907905,117290.0,117280.0,0.01504853]
["bitfinex","BTCUSD",1753990315108,1.33214519,117290.0,117280.0,0.01504853]
["bitfinex","BTCUSD",1753990316281,1.33214519,117290.0,117280.0,0.00504853]
["bitfinex","BTCUSD",1753990316477,0.92470505,117290.0,117280.0,0.00504853]
["bitfinex","BTCUSD",1753990316691,1.33214519,117290.0,117280.0,0.00504853]
["bitfinex","BTCUSD",1753990316914,1.33214519,117290.0,117280.0,0.01404853]
["bitfinex","BTCUSD",1753990317379,1.33214519,117290.0,117280.0,0.00904853]
["bitfinex","BTCUSD",1753990317611,1.33214519,117290.0,117280.0,0.01304853]
["bitfinex","BTCUSD",1753990320370,1.33212362,117290.0,117280.0,0.01304853]
["bitfinex","BTCUSD",1753990321108,1.33210036,117290.0,117280.0,0.01304853]
["bitfinex","BTCUSD",1753990322131,1.31395148,117290.0,117280.0,0.01304853]
["bitfinex","BTCUSD",1753990322332,0.92465969,117290.0,117280.0,0.01304853]
["bitfinex","BTCUSD",1753990322539,1.33209983,117290.0,117280.0,0.01304853]
["bitfinex","BTCUSD",1753990323369,1.33209983,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990325037,0.92465969,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990325250,1.33208643,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990326706,0.92464629,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990326909,1.33208643,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990328094,1.19988643,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990328274,1.33192703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990328716,1.19988703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990328908,1.32899703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990329724,0.92155689,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990329927,1.32899703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990330480,0.92155689,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990330918,1.32899703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990332005,1.20020703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990332225,1.33224703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990332893,0.79276689,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990333110,1.32899703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990336457,1.33224703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990336875,1.32899703,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753990338439,0.82018689,117290.0,117280.0,0.10534001]
["bitfinex","BTCUSD",1753990338667,1.22762703,117290.0,117280.0,0.10534001]
["bitfinex","BTCUSD",1753990338895,1.33778703,117290.0,117280.0,0.10534001]
["bitfinex","BTCUSD",1753990339140,0.18760074,117270.0,117260.0,0.06887446]
["bitfinex","BTCUSD",1753990339427,0.18760074,117270.0,117260.0,0.1909431]
["bitfinex","BTCUSD",1753990339428,0.42752101,117270.0,117260.0,0.1909431]
["bitfinex","BTCUSD",1753990340049,0.42754179,117270.0,117260.0,0.1909431]
["bitfinex","BTCUSD",1753990341058,0.42754179,117270.0,117260.0,0.2942631]
["bitfinex","BTCUSD",1753990341460,0.42770179,117270.0,117260.0,0.70170324]
["bitfinex","BTCUSD",1753990341667,0.42770179,117270.0,117260.0,0.2942631]
["bitfinex","BTCUSD",1753990342930,0.42770432,117270.0,117260.0,0.2942631]
["bitfinex","BTCUSD",1753990345578,0.87444432,117270.0,117260.0,0.1909431]
["bitfinex","BTCUSD",1753990345825,1.28503446,117270.0,117260.0,0.0689231]
["bitfinex","BTCUSD",1753990346029,0.87759432,117270.0,117260.0,0.0689231]
["bitfinex","BTCUSD",1753990346248,0.87759432,117270.0,117260.0,0.0709731]
["bitfinex","BTCUSD",1753990346682,0.87759432,117270.0,117260.0,0.0809731]
["bitfinex","BTCUSD",1753990347793,0.87444432,117270.0,117260.0,0.0809731]
["bitfinex","BTCUSD",1753990348016,0.74220432,117270.0,117260.0,0.0809731]
["bitfinex","BTCUSD",1753990348238,0.21126443,117270.0,117260.0,0.59587324]
["bitfinex","BTCUSD",1753990348467,0.34358443,117270.0,117260.0,0.59587324]
["bitfinex","BTCUSD",1753990348716,0.33569485,117270.0,117260.0,0.2584331]
["bitfinex","BTCUSD",1753990348927,0.34358523,117270.0,117260.0,0.66587324]
["bitfinex","BTCUSD",1753990349156,0.33569485,117270.0,117260.0,0.66587324]
["bitfinex","BTCUSD",1753990349377,0.33569485,117270.0,117260.0,0.66187324]
["bitfinex","BTCUSD",1753990349596,0.33569485,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990350107,0.34358462,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990351180,0.33569485,117270.0,117260.0,0.2484331]
["bitfinex","BTCUSD",1753990351394,0.33569485,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990352927,0.3116696,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990353140,0.33661306,117270.0,117260.0,0.2484331]
["bitfinex","BTCUSD",1753990355608,0.33661306,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990357674,0.52755295,117270.0,117260.0,0.1409731]
["bitfinex","BTCUSD",1753990357881,0.53070295,117270.0,117260.0,0.1409731]
["bitfinex","BTCUSD",1753990359223,0.52755295,117270.0,117260.0,0.1409731]
["bitfinex","BTCUSD",1753990359443,0.52747295,117270.0,117260.0,0.54841324]
["bitfinex","BTCUSD",1753990359674,0.52532295,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990360902,0.42073295,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990361695,0.42073295,117270.0,117260.0,0.2453431]
["bitfinex","BTCUSD",1753990361944,0.52532295,117270.0,117260.0,0.2453431]
["bitfinex","BTCUSD",1753990363465,0.52532593,117270.0,117260.0,0.2453431]
["bitfinex","BTCUSD",1753990363939,0.52532593,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990364384,0.41284363,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990366904,0.42073646,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990367268,0.41284363,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990367480,0.42073655,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990367892,0.52532655,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990371589,0.51743363,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990372049,0.18787678,117270.0,117260.0,0.2484331]
["bitfinex","BTCUSD",1753990372303,0.3113896,117270.0,117260.0,0.65587324]
["bitfinex","BTCUSD",1753990372510,0.42296791,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990373191,0.2202817,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990373428,0.3908283,117270.0,117260.0,0.65278324]
["bitfinex","BTCUSD",1753990373656,0.3908283,117270.0,117260.0,0.54841324]
["bitfinex","BTCUSD",1753990373901,0.48822382,117270.0,117260.0,0.1389231]
["bitfinex","BTCUSD",1753990376490,0.48822382,117270.0,117260.0,0.1408831]
["bitfinex","BTCUSD",1753990376965,0.48822382,117270.0,117260.0,0.1389231]
["bitfinex","BTCUSD",1753990380926,0.48822873,117270.0,117260.0,0.1389231]
["bitfinex","BTCUSD",1753990381355,0.48822873,117270.0,117260.0,0.54636324]
["bitfinex","BTCUSD",1753990381563,0.48822873,117270.0,117260.0,0.1389231]
["bitfinex","BTCUSD",1753990382012,0.82822873,117270.0,117260.0,0.1389231]
["bitfinex","BTCUSD",1753990382255,1.25311789,117270.0,117260.0,0.1389231]
["bitfinex","BTCUSD",1753990382478,1.27874689,117270.0,117260.0,0.0689231]
["bitfinex","BTCUSD",1753990382693,0.87130675,117270.0,117260.0,0.0689231]
["bitfinex","BTCUSD",1753990383363,0.88950496,117270.0,117260.0,0.0689231]
["bitfinex","BTCUSD",1753990383612,1.32940471,117270.0,117260.0,0.0689231]
["bitfinex","BTCUSD",1753990384038,1.32940471,117270.0,117260.0,0.0709231]
["bitfinex","BTCUSD",1753990384489,0.92196457,117270.0,117260.0,0.0709231]
["bitfinex","BTCUSD",1753990386175,0.92195449,117270.0,117260.0,0.0709231]
["bitfinex","BTCUSD",1753990386511,1.32939463,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990387981,1.32937593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990388636,0.92193579,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990388855,1.32937593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990389445,1.19701593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990389695,0.92185579,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990389862,1.32929593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990393120,0.92185579,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990393322,1.32929593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990394102,1.19701593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990394309,1.32933593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990396216,1.32925593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990398931,0.92177579,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990399922,1.32921593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990400178,0.92177579,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990400685,0.78957579,117270.0,117260.0,0.0748831]
["bitfinex","BTCUSD",1753990400903,1.32917593,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990402939,1.35476848,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990403422,1.35473209,117270.0,117260.0,0.0729231]
["bitfinex","BTCUSD",1753990405645,1.35473209,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990409058,0.94729195,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990409258,1.22257209,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990409467,1.35466092,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990410098,1.22258092,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990410499,1.35462092,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990411735,1.22258092,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990411868,1.55954092,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990416221,1.02006078,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990416451,1.55950092,117270.0,117260.0,0.06444174]
["bitfinex","BTCUSD",1753990418944,0.17908905,117260.0,117250.0,0.0028]
["bitfinex","BTCUSD",1753990419166,0.42092084,117260.0,117250.0,0.0028]
["bitfinex","BTCUSD",1753990419385,0.9491728,117260.0,117250.0,0.0028]
["bitfinex","BTCUSD",1753990419827,0.54173266,117260.0,117250.0,0.0028]
["bitfinex","BTCUSD",1753990420019,0.9491728,117260.0,117250.0,0.0028]
["bitfinex","BTCUSD",1753990420284,1.29776759,117260.0,117250.0,0.0028]
["bitfinex","BTCUSD",1753990420508,1.34145794,117260.0,117250.0,0.0058]
["bitfinex","BTCUSD",1753990420930,1.31521661,117260.0,117250.0,0.0058]
["bitfinex","BTCUSD",1753990421151,1.34145794,117260.0,117250.0,0.0058]
["bitfinex","BTCUSD",1753990421360,1.34145794,117260.0,117250.0,0.0048]
["bitfinex","BTCUSD",1753990421813,1.34145794,117260.0,117250.0,0.0058]
["bitfinex","BTCUSD",1753990422251,0.8020978,117260.0,117250.0,0.0058]
["bitfinex","BTCUSD",1753990422485,1.34141794,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990422961,0.89028745,117260.0,117250.0,0.00582]
["bitfinex","BTCUSD",1753990423181,0.90773647,117260.0,117250.0,0.00582]
["bitfinex","BTCUSD",1753990423612,0.93336747,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990423831,1.78590761,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990424280,1.65402761,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990424458,1.78614761,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990424881,1.37870747,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990425210,1.78614761,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990425394,1.99102761,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990426366,1.65402761,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990426616,1.99098761,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990426804,1.45150747,117260.0,117250.0,0.00582]
["bitfinex","BTCUSD",1753990427005,1.24658906,117260.0,117250.0,0.00582]
["bitfinex","BTCUSD",1753990427301,1.58354906,117260.0,117250.0,0.00582]
["bitfinex","BTCUSD",1753990428902,1.9909892,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990429975,2.01723053,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990431183,1.9909892,117260.0,117250.0,0.0038]
["bitfinex","BTCUSD",1753990432277,1.9909892,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1753990432502,0.51913488,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990432729,0.64649728,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990432943,0.79666423,117230.0,117220.0,0.00702938]
["bitfinex","BTCUSD",1753990433164,0.92495223,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990433381,0.92494741,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990434095,0.92499594,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990434796,0.92599594,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990435021,1.33343608,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990435956,1.33342376,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990436165,1.33442376,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990436394,1.33342376,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990436897,1.33542376,117230.0,117220.0,0.00500938]
["bitfinex","BTCUSD",1753990438431,0.17915016,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990438652,1.39023319,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990438882,1.41152251,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990439939,1.41252251,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990441001,1.43814287,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990441416,1.41997355,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990441745,1.41997355,117220.0,117210.0,0.0027402]
["bitfinex","BTCUSD",1753990441960,1.41997355,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990442960,1.43807967,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990443422,1.43802461,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990444534,0.99292461,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990445615,0.86096461,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990445862,0.58540447,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990446091,0.99284461,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990447979,0.98498484,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990448173,0.86096149,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990448398,0.99288149,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990448845,0.86096149,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990449050,0.99292149,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990449537,0.99288149,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990451942,0.99292149,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990453996,1.01562377,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990454227,1.00776505,117220.0,117210.0,0.0006702]
["bitfinex","BTCUSD",1753990454461,1.0156293,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753990454703,1.38595093,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753990455145,0.17916544,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753990455361,0.5277288,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753990455593,0.98393515,117190.0,117180.0,0.00207001]
["bitfinex","BTCUSD",1753990455871,0.49264613,117190.0,117180.0,0.58263411]
["bitfinex","BTCUSD",1753990456135,0.54889931,117190.0,117180.0,0.58263411]
["bitfinex","BTCUSD",1753990456345,0.54889931,117190.0,117180.0,0.77037916]
["bitfinex","BTCUSD",1753990456573,0.55680349,117190.0,117180.0,0.7618455]
["bitfinex","BTCUSD",1753990456803,0.55008481,117190.0,117180.0,0.77037923]
["bitfinex","BTCUSD",1753990457025,0.55008481,117190.0,117180.0,0.7533117]
["bitfinex","BTCUSD",1753990457026,0.54155203,117190.0,117180.0,0.7533117]
["bitfinex","BTCUSD",1753990457267,0.53201903,117190.0,117180.0,0.68591774]
["bitfinex","BTCUSD",1753990457472,0.53205903,117190.0,117180.0,0.70298541]
["bitfinex","BTCUSD",1753990457682,0.35286294,117190.0,117180.0,0.71151907]
["bitfinex","BTCUSD",1753990457894,0.54912438,117190.0,117180.0,0.72005265]
["bitfinex","BTCUSD",1753990458113,0.53205896,117190.0,117180.0,0.51524015]
["bitfinex","BTCUSD",1753990458326,0.53205896,117190.0,117180.0,0.10780001]
["bitfinex","BTCUSD",1753990458594,0.61637885,117190.0,117180.0,0.10474001]
["bitfinex","BTCUSD",1753990458808,1.15413068,117190.0,117180.0,0.00707001]
["bitfinex","BTCUSD",1753990459017,0.74357054,117190.0,117180.0,0.00707001]
["bitfinex","BTCUSD",1753990459235,0.64229054,117190.0,117180.0,0.11280001]
["bitfinex","BTCUSD",1753990459440,0.64233054,117190.0,117180.0,0.11280001]
["bitfinex","BTCUSD",1753990459891,0.74165054,117190.0,117180.0,0.10974001]
["bitfinex","BTCUSD",1753990460106,0.74165054,117190.0,117180.0,0.00707001]
["bitfinex","BTCUSD",1753990460321,0.76174832,117190.0,117180.0,0.00707001]
["bitfinex","BTCUSD",1753990460501,0.76486832,117190.0,117180.0,0.00707001]
["bitfinex","BTCUSD",1753990460718,0.75460313,117190.0,117180.0,0.00707001]
["bitfinex","BTCUSD",1753990461191,0.75460313,117190.0,117180.0,0.00500001]
["bitfinex","BTCUSD",1753990461405,0.75460313,117190.0,117180.0,0.00200001]
["bitfinex","BTCUSD",1753990461617,0.78024813,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753990461848,0.79840546,117190.0,117180.0,0.00200001]
["bitfinex","BTCUSD",1753990462059,0.79840546,117190.0,117180.0,0.00100001]
["bitfinex","BTCUSD",1753990462291,0.79840546,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753990462725,0.79840546,117190.0,117180.0,0.00200001]
["bitfinex","BTCUSD",1753990462945,0.69400546,117190.0,117180.0,0.10674001]
["bitfinex","BTCUSD",1753990463638,0.59251776,117190.0,117180.0,0.68791774]
["bitfinex","BTCUSD",1753990463845,0.58398476,117190.0,117180.0,0.51724015]
["bitfinex","BTCUSD",1753990464478,0.58398476,117190.0,117180.0,0.51924015]
["bitfinex","BTCUSD",1753990465258,0.58398476,117190.0,117180.0,0.68991774]
["bitfinex","BTCUSD",1753990465462,0.58398476,117190.0,117180.0,0.51924015]
["bitfinex","BTCUSD",1753990466304,0.55833976,117190.0,117180.0,0.11180001]
["bitfinex","BTCUSD",1753990466476,0.66818165,117190.0,117180.0,0.51618015]
["bitfinex","BTCUSD",1753990466679,0.66818165,117190.0,117180.0,0.00607001]
["bitfinex","BTCUSD",1753990467068,0.76701186,117190.0,117180.0,0.00400001]
["bitfinex","BTCUSD",1753990467275,1.174452,117190.0,117180.0,0.00400001]
["bitfinex","BTCUSD",1753990467675,1.56272868,117190.0,117180.0,0.00400001]
["bitfinex","BTCUSD",1753990468116,1.56272868,117190.0,117180.0,0.00200001]
["bitfinex","BTCUSD",1753990468324,1.15528854,117190.0,117180.0,0.00200001]
["bitfinex","BTCUSD",1753990468980,1.15528854,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753990469424,1.64757166,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753990469839,0.53666034,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990470071,1.20439794,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990470306,1.30115794,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990470948,0.8937178,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990471404,1.30115794,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990471605,1.30111794,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990472018,1.23955167,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990472672,1.23951167,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990473128,0.83207153,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990473338,0.83207153,117180.0,117170.0,0.00664191]
["bitfinex","BTCUSD",1753990473987,0.69987153,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990474194,1.23951167,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990474404,1.68461167,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990474804,1.27716439,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990475467,1.30281439,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990475678,1.28709695,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990475891,1.29497145,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990476147,1.30284653,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990476390,0.85774653,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990476824,1.26518667,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990478394,0.95114659,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990480051,0.54366645,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990480284,1.29110659,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990481223,1.30925822,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990482602,1.30917822,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990487854,0.90173649,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990488067,1.30917663,117180.0,117170.0,0.00449191]
["bitfinex","BTCUSD",1753990488944,1.30917663,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990489166,1.30917663,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990490966,0.90173649,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990491193,1.30917663,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990492456,1.32662565,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990494213,0.91918551,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990494462,0.91902551,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990494663,1.32646565,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990496668,1.32350484,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990497129,0.90168568,117180.0,117170.0,0.00863191]
["bitfinex","BTCUSD",1753990497581,1.30912582,117180.0,117170.0,0.00863191]
["bitfinex","BTCUSD",1753990497844,1.30912582,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990498901,1.32657484,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990500002,1.32657484,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990500892,0.9191347,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990501136,1.32657484,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990501347,0.9191347,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990501573,1.32657484,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990502521,0.9191347,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990502742,1.32657484,117180.0,117170.0,0.00549191]
["bitfinex","BTCUSD",1753990502968,0.9193747,117180.0,117170.0,0.00763191]
["bitfinex","BTCUSD",1753990503216,1.32681484,117180.0,117170.0,0.00763191]
["bitfinex","BTCUSD",1753990503473,0.80296568,117180.0,117170.0,0.10556191]
["bitfinex","BTCUSD",1753990504139,1.30446582,117180.0,117170.0,0.00763191]
["bitfinex","BTCUSD",1753990504386,0.89900568,117180.0,117170.0,0.00863191]
["bitfinex","BTCUSD",1753990504814,0.90207568,117180.0,117170.0,0.00863191]
["bitfinex","BTCUSD",1753990505028,1.30951582,117180.0,117170.0,0.00863191]
["bitfinex","BTCUSD",1753990505241,1.30951582,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990507267,1.32696484,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990508186,1.34966712,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990508436,1.34972091,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990510535,1.34971678,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990510795,0.94227664,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990511023,1.34971678,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990511240,0.94227664,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990511461,1.34971678,117180.0,117170.0,0.00649191]
["bitfinex","BTCUSD",1753990511890,0.61265015,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753990512106,0.87282417,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753990512332,0.87211178,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753990512544,0.92669734,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990512767,1.18691136,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990512996,1.16875973,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990513228,1.26588973,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990513439,1.29412783,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990513677,1.28405715,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990513881,1.28420256,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990514303,1.30165158,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990514511,1.32989291,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990515905,1.32987459,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990516137,1.31172226,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990517089,0.90428212,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990518451,0.92994012,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990518685,0.92982012,117150.0,117140.0,0.0002]
["bitfinex","BTCUSD",1753990519371,1.42821559,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990519594,1.42821559,117150.0,117130.0,0.21623913]
["bitfinex","BTCUSD",1753990519595,0.56496285,117140.0,117130.0,0.21623913]
["bitfinex","BTCUSD",1753990519822,1.32964911,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753990520057,0.187841,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990520284,0.49488565,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990520531,0.70835089,117120.0,117110.0,0.00517734]
["bitfinex","BTCUSD",1753990520761,0.75454786,117120.0,117110.0,0.41261748]
["bitfinex","BTCUSD",1753990520990,0.75454786,117120.0,117110.0,0.00517734]
["bitfinex","BTCUSD",1753990521230,0.75761786,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990522771,0.75861786,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990523091,0.62649786,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990523300,0.77606688,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990523638,1.05138702,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990523867,0.77602688,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990524322,0.80151146,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990524972,1.2089516,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990527099,1.23719293,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990527512,1.25526473,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990527726,1.23719293,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990527929,0.82973039,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990528135,1.25524221,117120.0,117110.0,0.00303734]
["bitfinex","BTCUSD",1753990529568,0.51931843,117110.0,117100.0,0.02864748]
["bitfinex","BTCUSD",1753990529750,1.23247305,117110.0,117100.0,0.02864748]
["bitfinex","BTCUSD",1753990529965,0.51933375,117100.0,117090.0,0.00526]
["bitfinex","BTCUSD",1753990530185,1.29242149,117100.0,117090.0,0.00526]
["bitfinex","BTCUSD",1753990530797,1.31819291,117100.0,117090.0,0.00526]
["bitfinex","BTCUSD",1753990531009,1.31833822,117100.0,117090.0,0.00526]
["bitfinex","BTCUSD",1753990531246,1.18629822,117100.0,117090.0,0.00526]
["bitfinex","BTCUSD",1753990531466,1.31833822,117100.0,117090.0,0.00526]
["bitfinex","BTCUSD",1753990532664,1.31833822,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990532879,1.32617427,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990533269,0.90128511,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990533482,1.32677751,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990533688,1.35244651,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990534371,0.94500637,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990534578,0.36753637,117100.0,117090.0,0.10568]
["bitfinex","BTCUSD",1753990534780,0.51878604,117100.0,117090.0,0.51622014]
["bitfinex","BTCUSD",1753990534978,0.98298999,117100.0,117090.0,0.51622014]
["bitfinex","BTCUSD",1753990535234,0.98299049,117100.0,117090.0,0.10878]
["bitfinex","BTCUSD",1753990535480,0.9908254,117100.0,117090.0,0.10878]
["bitfinex","BTCUSD",1753990536050,0.8587854,117100.0,117090.0,0.10878]
["bitfinex","BTCUSD",1753990536259,0.9908254,117100.0,117090.0,0.10878]
["bitfinex","BTCUSD",1753990536661,0.8587854,117100.0,117090.0,0.10878]
["bitfinex","BTCUSD",1753990536940,0.9909054,117100.0,117090.0,0.10878]
["bitfinex","BTCUSD",1753990537140,0.9909054,117100.0,117090.0,0.10568]
["bitfinex","BTCUSD",1753990537574,1.0911154,117100.0,117090.0,0.10568]
["bitfinex","BTCUSD",1753990538402,1.53201687,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990539290,1.50377554,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990539680,1.50372236,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990541063,1.37160236,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990541271,1.53192369,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990541719,1.55462597,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990544081,1.52634464,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990544705,1.53396399,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990546346,1.54917497,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990546608,1.5793444,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990546814,1.53386195,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990547217,1.17190426,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990547422,1.5793444,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990547623,1.53386195,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990547829,1.5793444,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990548040,1.62503475,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990548239,1.59486532,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990549074,1.59518532,117100.0,117090.0,0.00726]
["bitfinex","BTCUSD",1753990549476,0.17934906,117090.0,117080.0,0.0578903]
["bitfinex","BTCUSD",1753990549678,0.96251813,117090.0,117080.0,0.1878903]
["bitfinex","BTCUSD",1753990549882,0.98062105,117090.0,117080.0,0.1878903]
["bitfinex","BTCUSD",1753990550257,1.07179385,117090.0,117080.0,0.1878903]
["bitfinex","BTCUSD",1753990550463,1.33022861,117090.0,117080.0,0.1878903]
["bitfinex","BTCUSD",1753990550655,1.34549222,117090.0,117080.0,0.1878903]
["bitfinex","BTCUSD",1753990550858,1.34749222,117090.0,117080.0,0.1878903]
["bitfinex","BTCUSD",1753990551339,0.5279694,117040.0,117030.0,0.10233]
["bitfinex","BTCUSD",1753990551589,1.39101036,117040.0,117030.0,0.10442]
["bitfinex","BTCUSD",1753990552049,1.00925122,117040.0,117030.0,0.10442]
["bitfinex","BTCUSD",1753990552261,0.87685122,117040.0,117030.0,0.10442]
["bitfinex","BTCUSD",1753990552472,1.00925122,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990552735,1.10946122,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990552990,1.11174642,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990553236,1.51918656,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990553454,1.52526034,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990553667,1.1178202,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990554054,1.5301214,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990554290,1.52326034,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990554505,1.5075816,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990554725,1.11585568,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990554928,1.52329582,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990555344,1.53115402,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990555560,1.53127402,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990555777,1.12383388,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990555991,1.53127402,117040.0,117030.0,0.00809]
["bitfinex","BTCUSD",1753990556431,1.12383388,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990556661,1.55714511,117040.0,117030.0,0.00804]
["bitfinex","BTCUSD",1753990557292,1.55714511,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990557498,1.55713602,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990559293,1.36916662,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990559496,1.51252801,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990559703,1.53361567,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990560778,1.53349567,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990561070,1.561737,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990561271,1.95838483,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990561506,1.55094469,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990561921,1.95838483,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990562118,1.55094469,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990562533,1.98338483,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1753990562768,1.98338483,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990562964,1.8736698,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990563180,1.21334469,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990563412,1.14358455,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990563666,1.55102469,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990564803,1.57370966,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990565023,1.55106469,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990566300,1.59870966,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990566516,1.57606469,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990567362,1.57610469,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990568434,1.57609263,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990568655,1.16861003,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990568878,1.57605017,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990569553,1.59869514,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990569985,0.39317633,117040.0,117030.0,0.51108015]
["bitfinex","BTCUSD",1753990570196,0.66457439,117040.0,117030.0,0.51108015]
["bitfinex","BTCUSD",1753990570441,1.00457439,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990570653,0.9575511,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990570875,1.0900711,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990571085,1.4557511,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990571298,1.57553656,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990571724,1.57557656,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990571961,1.59822153,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990572819,1.59826153,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990573940,1.57258153,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990574168,1.19082539,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990574409,1.05822539,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990574638,1.07100637,117040.0,117030.0,0.10042001]
["bitfinex","BTCUSD",1753990574848,1.47844651,117040.0,117030.0,0.10042001]
["bitfinex","BTCUSD",1753990575059,1.57778651,117040.0,117030.0,0.00204001]
["bitfinex","BTCUSD",1753990575277,1.58077651,117040.0,117030.0,0.00204001]
["bitfinex","BTCUSD",1753990575494,1.17333637,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990575743,1.58077651,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990576390,1.58077651,117040.0,117030.0,0.00204001]
["bitfinex","BTCUSD",1753990577470,1.58077651,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990578787,1.07100637,117040.0,117030.0,0.00204001]
["bitfinex","BTCUSD",1753990579008,1.07100637,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990579231,0.73088637,117040.0,117030.0,0.51108015]
["bitfinex","BTCUSD",1753990579471,0.73088637,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990579923,0.7082414,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990580144,0.99671452,117040.0,117030.0,0.51108015]
["bitfinex","BTCUSD",1753990580351,0.99667452,117040.0,117030.0,0.10364001]
["bitfinex","BTCUSD",1753990581011,0.99667452,117040.0,117030.0,0.51108015]
["bitfinex","BTCUSD",1753990581248,0.79135452,117040.0,117030.0,0.51108015]
["bitfinex","BTCUSD",1753990581469,0.65895452,117040.0,117030.0,0.51108015]
["bitfinex","BTCUSD",1753990581709,0.65895452,117040.0,117030.0,0.70761006]
["bitfinex","BTCUSD",1753990581710,0.13098512,117040.0,117030.0,0.70761006]
["bitfinex","BTCUSD",1753990581930,0.16112866,117040.0,117030.0,1.1150502]
["bitfinex","BTCUSD",1753990582138,0.16112866,117040.0,117030.0,1.1450502]
["bitfinex","BTCUSD",1753990582375,0.16112866,117040.0,117030.0,0.73761006]
["bitfinex","BTCUSD",1753990582803,0.16112866,117040.0,117030.0,1.22925009]
["bitfinex","BTCUSD",1753990583019,0.15712866,117040.0,117030.0,1.23925009]
["bitfinex","BTCUSD",1753990583236,0.15719866,117040.0,117030.0,1.340899]
["bitfinex","BTCUSD",1753990583445,0.15619866,117040.0,117030.0,1.340899]
["bitfinex","BTCUSD",1753990583688,0.02383866,117040.0,117030.0,1.340899]
["bitfinex","BTCUSD",1753990583908,0.15723866,117040.0,117030.0,1.330899]
["bitfinex","BTCUSD",1753990584358,0.15623866,117040.0,117030.0,1.330899]
["bitfinex","BTCUSD",1753990584578,0.16223866,117040.0,117030.0,1.330899]
["bitfinex","BTCUSD",1753990584800,0.16223866,117040.0,117030.0,1.24669911]
["bitfinex","BTCUSD",1753990585038,0.02983866,117040.0,117030.0,1.62669911]
["bitfinex","BTCUSD",1753990585934,0.0219542,117040.0,117030.0,1.92917911]
["bitfinex","BTCUSD",1753990586166,0.02983088,117040.0,117030.0,1.79669911]
["bitfinex","BTCUSD",1753990586391,0.0219542,117040.0,117030.0,1.58669911]
["bitfinex","BTCUSD",1753990586591,0.0159542,117040.0,117030.0,1.58669911]
["bitfinex","BTCUSD",1753990586795,0.0159542,117040.0,117030.0,1.670899]
["bitfinex","BTCUSD",1753990586996,0.0249542,117040.0,117030.0,1.670899]
["bitfinex","BTCUSD",1753990587428,0.0159542,117040.0,117030.0,1.670899]
["bitfinex","BTCUSD",1753990587663,0.0111852,117040.0,117030.0,1.58769911]
["bitfinex","BTCUSD",1753990587872,0.0329542,117040.0,117030.0,1.58769911]
["bitfinex","BTCUSD",1753990588937,0.0329542,117040.0,117030.0,1.21233208]
["bitfinex","BTCUSD",1753990589353,0.03292326,117040.0,117030.0,1.21233208]
["bitfinex","BTCUSD",1753990590082,0.0171852,117040.0,117030.0,1.22233208]
["bitfinex","BTCUSD",1753990590306,0.0171852,117040.0,117030.0,1.30653197]
["bitfinex","BTCUSD",1753990590993,0.0171852,117040.0,117030.0,1.29653197]
["bitfinex","BTCUSD",1753990592233,0.0171852,117040.0,117030.0,1.21233208]
["bitfinex","BTCUSD",1753990593841,0.0171852,117040.0,117030.0,1.11068317]
["bitfinex","BTCUSD",1753990594506,0.0171852,117040.0,117030.0,0.77068317]
["bitfinex","BTCUSD",1753990594727,0.1086952,117040.0,117030.0,0.66908317]
["bitfinex","BTCUSD",1753990594944,0.0171852,117040.0,117030.0,0.75388887]
["bitfinex","BTCUSD",1753990595167,0.3946582,117040.0,117030.0,0.20189636]
["bitfinex","BTCUSD",1753990595404,0.38611463,117040.0,117030.0,0.03100001]
["bitfinex","BTCUSD",1753990595587,0.38611463,117040.0,117030.0,0.00100001]
["bitfinex","BTCUSD",1753990596441,0.36911463,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753990596744,0.36911463,117040.0,117030.0,0.00100001]
["bitfinex","BTCUSD",1753990596899,0.36911463,117040.0,117030.0,0.00400001]
["bitfinex","BTCUSD",1753990597117,0.36057084,117040.0,117030.0,0.00400001]
["bitfinex","BTCUSD",1753990597519,0.18114509,117040.0,117030.0,0.64004317]
["bitfinex","BTCUSD",1753990597769,0.0001852,117040.0,117030.0,0.76839317]
["bitfinex","BTCUSD",1753990597978,0.1325452,117040.0,117030.0,0.76839317]
["bitfinex","BTCUSD",1753990598854,0.1325452,117040.0,117030.0,0.77839317]
["bitfinex","BTCUSD",1753990599025,0.1325452,117040.0,117030.0,0.76839317]
["bitfinex","BTCUSD",1753990599235,0.1325452,117040.0,117030.0,0.76739317]
["bitfinex","BTCUSD",1753990599653,0.1325452,117040.0,117030.0,0.32687992]
["bitfinex","BTCUSD",1753990599851,0.1325452,117040.0,117030.0,0.76639317]
["bitfinex","BTCUSD",1753990600065,0.1345452,117040.0,117030.0,0.76639317]
["bitfinex","BTCUSD",1753990601142,0.1345452,117040.0,117030.0,0.32687992]
["bitfinex","BTCUSD",1753990601365,0.1345452,117040.0,117030.0,0.76639317]
["bitfinex","BTCUSD",1753990601575,0.1345452,117040.0,117030.0,0.32687992]
["bitfinex","BTCUSD",1753990601792,0.1345452,117040.0,117030.0,0.76639317]
["bitfinex","BTCUSD",1753990602504,0.1345452,117040.0,117030.0,0.32392992]
["bitfinex","BTCUSD",1753990602742,0.1345452,117040.0,117030.0,0.67009317]
["bitfinex","BTCUSD",1753990604182,0.0021852,117040.0,117030.0,0.67009317]
["bitfinex","BTCUSD",1753990604386,0.1346252,117040.0,117030.0,0.67009317]
["bitfinex","BTCUSD",1753990604599,0.1346252,117040.0,117030.0,0.76639317]
["bitfinex","BTCUSD",1753990604810,0.1346252,117040.0,117030.0,0.77639317]
["bitfinex","BTCUSD",1753990605018,0.1346252,117040.0,117030.0,0.76639317]
["bitfinex","BTCUSD",1753990605696,0.1346252,117040.0,117030.0,0.77639317]
["bitfinex","BTCUSD",1753990608662,0.0021852,117040.0,117030.0,1.71590642]
["bitfinex","BTCUSD",1753990608874,0.0021852,117040.0,117030.0,1.81755533]
["bitfinex","BTCUSD",1753990609142,0.0021852,117040.0,117030.0,1.37804208]
["bitfinex","BTCUSD",1753990610012,0.0021852,117040.0,117030.0,1.07084883]
["bitfinex","BTCUSD",1753990610236,0.0021852,117040.0,117030.0,1.37804208]
["bitfinex","BTCUSD",1753990610436,0.0021852,117040.0,117030.0,1.47080315]
["bitfinex","BTCUSD",1753990611065,0.0021852,117040.0,117030.0,2.47080315]
["bitfinex","BTCUSD",1753990611940,0.0021852,117040.0,117030.0,2.46224197]
["bitfinex","BTCUSD",1753990612978,0.0021852,117040.0,117030.0,2.37804208]
["bitfinex","BTCUSD",1753990613400,1e-08,117040.0,117030.0,2.94979533]
["bitfinex","BTCUSD",1753990613631,1e-08,117040.0,117030.0,2.95837353]
["bitfinex","BTCUSD",1753990613844,1e-08,117040.0,117030.0,2.98337353]
["bitfinex","BTCUSD",1753990614055,1e-08,117040.0,117030.0,3.09257342]
["bitfinex","BTCUSD",1753990614276,0.02364958,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753990614496,0.07059396,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753990614706,0.22880134,117090.0,117080.0,0.63595922]
["bitfinex","BTCUSD",1753990614913,0.2288021,117090.0,117080.0,0.63595922]
["bitfinex","BTCUSD",1753990615121,0.30454361,117090.0,117080.0,0.63595922]
["bitfinex","BTCUSD",1753990615331,0.32030901,117090.0,117080.0,0.65453591]
["bitfinex","BTCUSD",1753990615540,0.30454361,117090.0,117080.0,0.65453591]
["bitfinex","BTCUSD",1753990616185,0.17218361,117090.0,117080.0,0.65453591]
["bitfinex","BTCUSD",1753990616407,0.30454361,117090.0,117080.0,0.66153591]
["bitfinex","BTCUSD",1753990616623,0.32884158,117090.0,117080.0,0.20344597]
["bitfinex","BTCUSD",1753990616836,0.31308339,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990617056,0.32030308,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990618399,0.2529072,117090.0,117080.0,0.64497922]
["bitfinex","BTCUSD",1753990619667,0.26144142,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990620059,0.23714965,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990620318,0.26144169,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990620540,0.26998161,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990620974,0.26144169,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990621181,0.25290184,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990621384,0.24568943,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990621623,0.26143987,117090.0,117080.0,0.64295922]
["bitfinex","BTCUSD",1753990621838,0.02378009,117090.0,117080.0,0.73917911]
["bitfinex","BTCUSD",1753990622053,0.00014579,117090.0,117080.0,1.27307802]
["bitfinex","BTCUSD",1753990622477,0.00014579,117090.0,117080.0,2.15487127]
["bitfinex","BTCUSD",1753990622891,0.00014579,117090.0,117080.0,2.17987127]
["bitfinex","BTCUSD",1753990623515,0.00014579,117090.0,117080.0,2.15087127]
["bitfinex","BTCUSD",1753990623718,0.00014579,117090.0,117080.0,2.17587127]
["bitfinex","BTCUSD",1753990623872,0.00614579,117090.0,117080.0,2.17587127]
["bitfinex","BTCUSD",1753990624311,1e-08,117090.0,117080.0,2.17587127]
["bitfinex","BTCUSD",1753990625345,1e-08,117090.0,117080.0,2.17287127]
["bitfinex","BTCUSD",1753990625767,1e-08,117090.0,117080.0,2.19787127]
["bitfinex","BTCUSD",1753990626180,0.13228,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753990626391,0.13228,117120.0,117110.0,0.67683997]
["bitfinex","BTCUSD",1753990626794,0.13228,117120.0,117110.0,0.77600997]
["bitfinex","BTCUSD",1753990627302,0.24797554,117120.0,117110.0,0.18834272]
["bitfinex","BTCUSD",1753990627497,0.23875219,117120.0,117110.0,0.63639444]
["bitfinex","BTCUSD",1753990627994,0.23875219,117120.0,117110.0,0.63939444]
["bitfinex","BTCUSD",1753990628158,0.23875219,117120.0,117110.0,0.64139444]
["bitfinex","BTCUSD",1753990628417,0.23875219,117120.0,117110.0,0.20188119]
["bitfinex","BTCUSD",1753990628628,0.23875219,117120.0,117110.0,0.64139444]
["bitfinex","BTCUSD",1753990629049,0.23875219,117120.0,117110.0,0.68625385]
["bitfinex","BTCUSD",1753990629713,0.23875219,117120.0,117110.0,0.68827385]
["bitfinex","BTCUSD",1753990629926,0.22797,117120.0,117110.0,0.68827385]
["bitfinex","BTCUSD",1753990630370,0.22797,117120.0,117110.0,0.7140901]
["bitfinex","BTCUSD",1753990630940,0.13228,117120.0,117110.0,0.7140901]
["bitfinex","BTCUSD",1753990631149,0.13228,117120.0,117110.0,0.8132601]
["bitfinex","BTCUSD",1753990631400,0.14012457,117120.0,117110.0,0.8132601]
["bitfinex","BTCUSD",1753990631638,0.13228,117120.0,117110.0,0.7140901]
["bitfinex","BTCUSD",1753990632080,0.13228,117120.0,117110.0,0.8132601]
["bitfinex","BTCUSD",1753990632299,0.13228,117120.0,117110.0,0.7140901]
["bitfinex","BTCUSD",1753990632534,0.00293,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753990632774,0.22789,117140.0,117130.0,0.67631562]
["bitfinex","BTCUSD",1753990633028,0.14004489,117140.0,117130.0,0.73706537]
["bitfinex","BTCUSD",1753990633266,0.14004489,117140.0,117130.0,0.29755212]
["bitfinex","BTCUSD",1753990633505,0.14004489,117140.0,117130.0,0.74014537]
["bitfinex","BTCUSD",1753990634177,0.14004489,117140.0,117130.0,0.74106537]
["bitfinex","BTCUSD",1753990634407,0.14004489,117140.0,117130.0,0.72209526]
["bitfinex","BTCUSD",1753990634625,0.14004489,117140.0,117130.0,0.82434526]
["bitfinex","BTCUSD",1753990635266,0.00784489,117140.0,117130.0,0.82434526]
["bitfinex","BTCUSD",1753990635482,0.22611,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753990635697,0.14035936,117160.0,117150.0,1.1765451]
["bitfinex","BTCUSD",1753990636336,0.14035936,117160.0,117150.0,0.63786185]
["bitfinex","BTCUSD",1753990636545,0.14035936,117160.0,117150.0,0.66447326]
["bitfinex","BTCUSD",1753990636761,0.14050515,117160.0,117150.0,0.63986185]
["bitfinex","BTCUSD",1753990636963,0.13050515,117160.0,117150.0,0.63986185]
["bitfinex","BTCUSD",1753990637522,0.13050515,117160.0,117150.0,0.64086185]
["bitfinex","BTCUSD",1753990638062,0.22982061,117160.0,117150.0,0.63884185]
["bitfinex","BTCUSD",1753990638314,0.23765593,117160.0,117150.0,0.1993286]
["bitfinex","BTCUSD",1753990638532,0.25472593,117160.0,117150.0,0.1993286]
["bitfinex","BTCUSD",1753990638748,0.25472593,117160.0,117150.0,0.63884185]
["bitfinex","BTCUSD",1753990638962,0.25472593,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753990638963,0.42543316,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753990639183,0.00853555,117150.0,117140.0,0.20486877]
["bitfinex","BTCUSD",1753990639426,0.10645532,117150.0,117140.0,0.6358453]
["bitfinex","BTCUSD",1753990639609,0.23861532,117150.0,117140.0,0.72004519]
["bitfinex","BTCUSD",1753990640071,0.13999532,117150.0,117140.0,0.72206519]
["bitfinex","BTCUSD",1753990640284,0.00783532,117150.0,117140.0,1.36547735]
["bitfinex","BTCUSD",1753990640502,0.00783532,117150.0,117140.0,2.04771735]
["bitfinex","BTCUSD",1753990640780,0.00014579,117160.0,117150.0,0.21377762]
["bitfinex","BTCUSD",1753990641015,0.00798458,117160.0,117150.0,1.8132239]
["bitfinex","BTCUSD",1753990641237,0.00798458,117160.0,117150.0,2.0477539]
["bitfinex","BTCUSD",1753990641459,0.00898458,117160.0,117150.0,2.0727539]
["bitfinex","BTCUSD",1753990641672,1e-08,117160.0,117150.0,2.0727539]
["bitfinex","BTCUSD",1753990641897,0.22591,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753990642122,0.22591,117190.0,117180.0,0.67621416]
["bitfinex","BTCUSD",1753990642123,0.13232,117190.0,117180.0,0.67621416]
["bitfinex","BTCUSD",1753990642331,0.13232,117190.0,117180.0,0.77538416]
["bitfinex","BTCUSD",1753990642764,0.13232,117190.0,117180.0,0.67621416]
["bitfinex","BTCUSD",1753990642987,0.13232,117190.0,117180.0,0.77538416]
["bitfinex","BTCUSD",1753990643214,4e-05,117190.0,117180.0,0.99846548]
["bitfinex","BTCUSD",1753990643430,4e-05,117190.0,117180.0,1.91025873]
["bitfinex","BTCUSD",1753990643648,4e-05,117190.0,117180.0,1.47074548]
["bitfinex","BTCUSD",1753990643866,4e-05,117190.0,117180.0,1.91025873]
["bitfinex","BTCUSD",1753990644549,0.09656,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753990644550,0.09363,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753990644774,0.09205461,117220.0,117210.0,0.67615413]
["bitfinex","BTCUSD",1753990644992,0.13577,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990645236,0.14639965,117230.0,117220.0,0.6357246]
["bitfinex","BTCUSD",1753990645456,0.13787,117230.0,117220.0,0.64432393]
["bitfinex","BTCUSD",1753990645674,0.13284,117230.0,117220.0,0.67226962]
["bitfinex","BTCUSD",1753990645897,0.13298577,117230.0,117220.0,0.85256951]
["bitfinex","BTCUSD",1753990646119,0.00054577,117230.0,117220.0,0.85256951]
["bitfinex","BTCUSD",1753990646346,0.00054577,117230.0,117220.0,0.54868626]
["bitfinex","BTCUSD",1753990646535,0.00054577,117230.0,117220.0,0.98819951]
["bitfinex","BTCUSD",1753990646802,0.00054577,117230.0,117220.0,0.99019951]
["bitfinex","BTCUSD",1753990647273,0.00054577,117230.0,117220.0,0.89202951]
["bitfinex","BTCUSD",1753990647486,0.00054577,117230.0,117220.0,0.75946951]
["bitfinex","BTCUSD",1753990647706,0.00054577,117230.0,117220.0,0.89198951]
["bitfinex","BTCUSD",1753990649451,0.10951529,117230.0,117220.0,0.66451029]
["bitfinex","BTCUSD",1753990649681,0.09540577,117230.0,117220.0,0.79699029]
["bitfinex","BTCUSD",1753990649891,0.1124653,117230.0,117220.0,0.66451029]
["bitfinex","BTCUSD",1753990650110,0.30013034,117230.0,117220.0,0.19068105]
["bitfinex","BTCUSD",1753990650333,0.28307081,117230.0,117220.0,0.003]
["bitfinex","BTCUSD",1753990650544,0.28307081,117230.0,117220.0,0.19721164]
["bitfinex","BTCUSD",1753990650757,0.12099524,117230.0,117220.0,0.64525534]
["bitfinex","BTCUSD",1753990651013,0.12099524,117230.0,117220.0,0.64425534]
["bitfinex","BTCUSD",1753990651237,0.12099502,117230.0,117220.0,0.64425534]
["bitfinex","BTCUSD",1753990651453,0.12099509,117230.0,117220.0,0.64425534]
["bitfinex","BTCUSD",1753990651674,0.30013033,117230.0,117220.0,0.18768104]
["bitfinex","BTCUSD",1753990651878,0.30013033,117230.0,117210.0,0.17916508]
["bitfinex","BTCUSD",1753990651879,0.01706091,117220.0,117210.0,0.62721017]
["bitfinex","BTCUSD",1753990652102,0.33942167,117220.0,117210.0,0.52782947]
["bitfinex","BTCUSD",1753990652326,0.23599038,117220.0,117210.0,0.71552595]
["bitfinex","BTCUSD",1753990652538,0.1740066,117220.0,117210.0,0.63790135]
["bitfinex","BTCUSD",1753990652755,0.16755622,117220.0,117210.0,0.63790135]
["bitfinex","BTCUSD",1753990652987,0.13464,117220.0,117210.0,0.73400135]
["bitfinex","BTCUSD",1753990653677,0.14037859,117220.0,117210.0,0.73400135]
["bitfinex","BTCUSD",1753990653886,0.00781859,117220.0,117210.0,1.02727713]
["bitfinex","BTCUSD",1753990654096,0.14949464,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990654330,0.14096508,117230.0,117220.0,0.6378846]
["bitfinex","BTCUSD",1753990654540,0.14949466,117230.0,117220.0,0.7370546]
["bitfinex","BTCUSD",1753990654960,0.15802439,117230.0,117220.0,0.7370546]
["bitfinex","BTCUSD",1753990655629,0.16863419,117230.0,117220.0,0.18131023]
["bitfinex","BTCUSD",1753990655845,0.27552473,117230.0,117220.0,0.6357246]
["bitfinex","BTCUSD",1753990656061,0.44055022,117230.0,117220.0,0.17915016]
["bitfinex","BTCUSD",1753990656296,0.26141462,117230.0,117220.0,0.19621121]
["bitfinex","BTCUSD",1753990656512,0.14949473,117230.0,117220.0,0.63988446]
["bitfinex","BTCUSD",1753990656724,0.14096508,117230.0,117220.0,0.82425435]
["bitfinex","BTCUSD",1753990657393,0.14304508,117230.0,117220.0,0.82118435]
["bitfinex","BTCUSD",1753990657626,0.25288461,117230.0,117220.0,0.63872446]
["bitfinex","BTCUSD",1753990657846,0.25288475,117230.0,117220.0,0.63872446]
["bitfinex","BTCUSD",1753990658356,0.24435481,117230.0,117220.0,0.63872446]
["bitfinex","BTCUSD",1753990658571,0.25288468,117230.0,117220.0,0.63872446]
["bitfinex","BTCUSD",1753990658780,0.2614147,117230.0,117220.0,0.63772446]
["bitfinex","BTCUSD",1753990658929,0.44054972,117230.0,117220.0,0.62919401]
["bitfinex","BTCUSD",1753990659132,0.43201999,117230.0,117220.0,0.17915016]
["bitfinex","BTCUSD",1753990659347,0.43201999,117230.0,117200.0,0.26980582]
["bitfinex","BTCUSD",1753990659348,0.01706272,117210.0,117200.0,0.17063582]
["bitfinex","BTCUSD",1753990659577,0.00853176,117200.0,117190.0,0.19623671]
["bitfinex","BTCUSD",1753990659784,0.15265302,117210.0,117200.0,0.20477697]
["bitfinex","BTCUSD",1753990660001,0.16256068,117210.0,117200.0,0.20477697]
["bitfinex","BTCUSD",1753990660426,0.23532766,117210.0,117200.0,0.64429022]
["bitfinex","BTCUSD",1753990660689,0.26092128,117210.0,117200.0,0.64429022]
["bitfinex","BTCUSD",1753990660903,0.25238988,117210.0,117200.0,0.64429022]
["bitfinex","BTCUSD",1753990661535,0.26092121,117210.0,117200.0,0.64429022]
["bitfinex","BTCUSD",1753990661740,0.25238988,117210.0,117200.0,0.64429022]
["bitfinex","BTCUSD",1753990661973,0.23237766,117210.0,117200.0,0.64645022]
["bitfinex","BTCUSD",1753990662824,0.25239017,117210.0,117200.0,0.20477697]
["bitfinex","BTCUSD",1753990663034,0.25239017,117210.0,117200.0,0.64429022]
["bitfinex","BTCUSD",1753990663465,0.26092157,117210.0,117200.0,0.64429022]
["bitfinex","BTCUSD",1753990663893,0.44008745,117210.0,117200.0,0.6272264]
["bitfinex","BTCUSD",1753990664117,0.02559602,117200.0,117190.0,0.18770473]
["bitfinex","BTCUSD",1753990664331,0.13681595,117200.0,117190.0,0.20477023]
["bitfinex","BTCUSD",1753990664567,0.30748872,117200.0,117190.0,0.1877048]
["bitfinex","BTCUSD",1753990664782,0.30748872,117200.0,117190.0,0.19623766]
["bitfinex","BTCUSD",1753990664991,0.2989563,117200.0,117190.0,0.19623766]
["bitfinex","BTCUSD",1753990665202,0.11977557,117200.0,117190.0,0.2047703]
["bitfinex","BTCUSD",1753990665412,0.11977528,117200.0,117190.0,0.2057703]
["bitfinex","BTCUSD",1753990665627,0.11124323,117200.0,117190.0,0.2057703]
["bitfinex","BTCUSD",1753990665810,0.11124323,117200.0,117190.0,0.2077703]
["bitfinex","BTCUSD",1753990666070,0.11124323,117200.0,117190.0,0.64728355]
["bitfinex","BTCUSD",1753990666282,0.00993139,117200.0,117190.0,0.82453767]
["bitfinex","BTCUSD",1753990666522,0.00785139,117200.0,117190.0,0.82760767]
["bitfinex","BTCUSD",1753990666985,0.1082933,117200.0,117190.0,0.64944355]
["bitfinex","BTCUSD",1753990667195,0.10819323,117200.0,117190.0,0.64944355]
["bitfinex","BTCUSD",1753990667487,0.10044176,117200.0,117190.0,0.64944355]
["bitfinex","BTCUSD",1753990668446,0.09191,117200.0,117190.0,0.64944355]
["bitfinex","BTCUSD",1753990669156,0.00208,117200.0,117190.0,0.74554355]
["bitfinex","BTCUSD",1753990669401,0.33521336,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753990669641,0.1483849,117210.0,117200.0,0.7340181]
["bitfinex","BTCUSD",1753990669881,0.1504649,117210.0,117200.0,0.29450485]
["bitfinex","BTCUSD",1753990670132,0.1504649,117210.0,117200.0,0.7340181]
["bitfinex","BTCUSD",1753990671069,0.13472,117210.0,117200.0,0.7340181]
["bitfinex","BTCUSD",1753990671752,0.13264,117210.0,117200.0,0.7370881]
["bitfinex","BTCUSD",1753990672250,0.13264,117210.0,117200.0,0.81669311]
["bitfinex","BTCUSD",1753990672498,0.09332577,117230.0,117210.0,0.17916508]
["bitfinex","BTCUSD",1753990672707,0.11761262,117230.0,117220.0,0.6357246]
["bitfinex","BTCUSD",1753990672965,0.25241262,117230.0,117220.0,0.62719415]
["bitfinex","BTCUSD",1753990673176,0.25241262,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990673177,0.24388297,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990673360,0.25241255,117230.0,117220.0,0.6357246]
["bitfinex","BTCUSD",1753990673587,0.27800238,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990673795,0.4571374,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990674034,0.26947222,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990674268,0.27800224,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990674487,0.44860761,117230.0,117220.0,0.1876809]
["bitfinex","BTCUSD",1753990674700,0.43254801,117230.0,117220.0,0.17915023]
["bitfinex","BTCUSD",1753990674913,0.41679081,117230.0,117220.0,0.19621172]
["bitfinex","BTCUSD",1753990675118,0.24818602,117230.0,117220.0,0.20474225]
["bitfinex","BTCUSD",1753990675332,0.24718602,117230.0,117220.0,0.2132727]
["bitfinex","BTCUSD",1753990675548,0.42732068,117230.0,117220.0,0.2132727]
["bitfinex","BTCUSD",1753990676005,0.42732104,117230.0,117220.0,0.18768105]
["bitfinex","BTCUSD",1753990676642,0.19621165,117220.0,117210.0,0.18769684]
["bitfinex","BTCUSD",1753990676862,0.02559405,117210.0,117200.0,0.17918059]
["bitfinex","BTCUSD",1753990677089,0.02559405,117210.0,117200.0,0.1877125]
["bitfinex","BTCUSD",1753990677090,0.25027251,117210.0,117200.0,0.1877125]
["bitfinex","BTCUSD",1753990677350,0.42943795,117210.0,117200.0,0.18771286]
["bitfinex","BTCUSD",1753990677608,0.23321,117210.0,117200.0,0.63575802]
["bitfinex","BTCUSD",1753990677858,0.13484,117210.0,117200.0,0.72715802]
["bitfinex","BTCUSD",1753990678077,0.13272,117210.0,117200.0,0.75753706]
["bitfinex","BTCUSD",1753990678504,0.13272,117210.0,117200.0,0.31802381]
["bitfinex","BTCUSD",1753990678717,0.13272,117210.0,117200.0,0.75753706]
["bitfinex","BTCUSD",1753990679158,0.15766517,117210.0,117200.0,0.73014802]
["bitfinex","BTCUSD",1753990679395,0.15766517,117210.0,117200.0,0.72715802]
["bitfinex","BTCUSD",1753990679396,0.15125392,117210.0,117200.0,0.72715802]
["bitfinex","BTCUSD",1753990679797,0.14272281,117210.0,117200.0,0.72715802]
["bitfinex","BTCUSD",1753990680442,0.00788281,117210.0,117200.0,0.73014802]
["bitfinex","BTCUSD",1753990680705,0.09598577,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990680931,0.24724095,117230.0,117220.0,0.6357246]
["bitfinex","BTCUSD",1753990681161,0.25870082,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990681377,0.27576093,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990681595,0.26723091,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753990681830,0.26723091,117230.0,117210.0,0.71953944]
["bitfinex","BTCUSD",1753990681831,0.20476015,117210.0,117200.0,0.19071308]
["bitfinex","BTCUSD",1753990682065,0.41462263,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753990682305,0.51299263,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1753990682526,0.0085322,117200.0,117190.0,0.18770399]
["bitfinex","BTCUSD",1753990682742,0.0085322,117200.0,117190.0,0.19623699]
["bitfinex","BTCUSD",1753990682743,0.03348184,117200.0,117190.0,0.19623699]
["bitfinex","BTCUSD",1753990682961,0.12543964,117200.0,117190.0,0.19623699]
["bitfinex","BTCUSD",1753990683189,0.12543957,117200.0,117190.0,0.19623699]
["bitfinex","BTCUSD",1753990683398,0.11690766,117200.0,117190.0,0.19623699]
["bitfinex","BTCUSD",1753990683612,0.1083759,117200.0,117190.0,0.19623699]
["bitfinex","BTCUSD",1753990683877,0.1054459,117200.0,117190.0,0.19829699]
["bitfinex","BTCUSD",1753990684125,0.1054459,117200.0,117190.0,0.63781024]
["bitfinex","BTCUSD",1753990684388,0.11690781,117200.0,117190.0,0.19626152]
["bitfinex","BTCUSD",1753990684639,0.12543986,117200.0,117190.0,0.19626152]
["bitfinex","BTCUSD",1753990685612,0.02559783,117190.0,117180.0,0.1962787]
["bitfinex","BTCUSD",1753990685859,0.16840417,117190.0,117180.0,0.3062787]
["bitfinex","BTCUSD",1753990686120,0.45440334,117190.0,117180.0,0.1962787]
["bitfinex","BTCUSD",1753990686370,0.45440334,117190.0,117160.0,0.17919964]
["bitfinex","BTCUSD",1753990686371,0.02560316,117170.0,117160.0,0.17919964]
["bitfinex","BTCUSD",1753990686583,0.16056301,117170.0,117160.0,0.20480469]
["bitfinex","BTCUSD",1753990686803,0.15202812,117170.0,117160.0,0.20480469]
["bitfinex","BTCUSD",1753990687041,0.26746682,117170.0,117160.0,0.20529023]
["bitfinex","BTCUSD",1753990687250,0.24975098,117170.0,117160.0,0.18822037]
["bitfinex","BTCUSD",1753990687491,0.26681924,117170.0,117160.0,0.20529023]
["bitfinex","BTCUSD",1753990688403,0.23828703,117170.0,117160.0,0.20735023]
["bitfinex","BTCUSD",1753990688653,0.24682112,117170.0,117160.0,0.20735023]
["bitfinex","BTCUSD",1753990688876,0.23893409,117170.0,117160.0,0.20735023]
["bitfinex","BTCUSD",1753990689084,0.2304,117170.0,117160.0,0.20735023]
["bitfinex","BTCUSD",1753990689304,0.23893402,117170.0,117160.0,0.64686348]
["bitfinex","BTCUSD",1753990689542,0.25600264,117170.0,117160.0,0.20735023]
["bitfinex","BTCUSD",1753990689769,0.25893264,117170.0,117160.0,0.20529023]
["bitfinex","BTCUSD",1753990690002,0.2624671,117170.0,117160.0,0.20529023]
["bitfinex","BTCUSD",1753990690235,0.50241088,117170.0,117160.0,0.00248554]
["bitfinex","BTCUSD",1753990691036,0.84241088,117170.0,117160.0,0.00248554]
["bitfinex","BTCUSD",1753990691302,1.28192413,117170.0,117160.0,0.00248554]
["bitfinex","BTCUSD",1753990691709,1.28192413,117170.0,117160.0,0.00348554]
["bitfinex","BTCUSD",1753990692783,1.28979778,117170.0,117160.0,0.00348554]
["bitfinex","BTCUSD",1753990693059,1.28979778,117170.0,117160.0,0.00248554]
["bitfinex","BTCUSD",1753990693342,0.86631254,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990693604,0.86731254,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990693833,0.86631254,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990694054,0.86731254,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990694313,0.86931254,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990696050,0.86929535,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990696625,0.73617535,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990696863,0.86632535,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990697072,0.86925535,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990697523,0.70964088,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990697755,0.8342265,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990698928,0.8332265,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990699196,0.7001065,117170.0,117160.0,0.17325226]
["bitfinex","BTCUSD",1753990699451,0.50176074,117170.0,117160.0,0.29118774]
["bitfinex","BTCUSD",1753990699668,0.49976074,117170.0,117160.0,0.29118796]
["bitfinex","BTCUSD",1753990699886,0.50076074,117170.0,117160.0,0.28265285]
["bitfinex","BTCUSD",1753990700108,0.4922265,117170.0,117160.0,0.27411759]
["bitfinex","BTCUSD",1753990700331,0.4922265,117170.0,117160.0,0.28265285]
["bitfinex","BTCUSD",1753990700752,0.4922265,117170.0,117160.0,0.29118804]
["bitfinex","BTCUSD",1753990700980,0.48369204,117170.0,117160.0,0.00553554]
["bitfinex","BTCUSD",1753990701238,0.48369204,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990701451,0.48662204,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990701896,1.26613529,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990702310,1.27398189,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990702540,0.85016167,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990702749,0.83446864,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990703429,0.83438864,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990704242,0.85008278,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990704445,0.83438864,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990705103,0.83438873,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990705316,0.85008508,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990705566,0.83438873,117170.0,117160.0,0.00048554]
["bitfinex","BTCUSD",1753990706021,0.73665873,117170.0,117160.0,0.09769554]
["bitfinex","BTCUSD",1753990706800,0.74519326,117170.0,117160.0,0.28547256]
["bitfinex","BTCUSD",1753990706998,0.23518844,117170.0,117160.0,0.73352063]
["bitfinex","BTCUSD",1753990707180,0.26010866,117170.0,117160.0,0.73352063]
["bitfinex","BTCUSD",1753990707378,0.13392,117170.0,117160.0,0.76916683]
["bitfinex","BTCUSD",1753990707578,0.13392,117170.0,117160.0,0.73352063]
["bitfinex","BTCUSD",1753990707783,0.33025465,117170.0,117160.0,0.28547256]
["bitfinex","BTCUSD",1753990708007,0.40592088,117170.0,117160.0,0.27693759]
["bitfinex","BTCUSD",1753990708211,0.50896523,117170.0,117160.0,0.29400804]
["bitfinex","BTCUSD",1753990708586,0.50043085,117170.0,117160.0,0.00553554]
["bitfinex","BTCUSD",1753990708798,0.50043085,117170.0,117160.0,0.00251554]
["bitfinex","BTCUSD",1753990709229,0.50047085,117170.0,117160.0,0.00351554]
["bitfinex","BTCUSD",1753990709863,0.50047085,117170.0,117160.0,0.18275759]
["bitfinex","BTCUSD",1753990710090,0.49947085,117170.0,117160.0,0.19982804]
["bitfinex","BTCUSD",1753990710755,0.94457085,117170.0,117160.0,0.18275759]
["bitfinex","BTCUSD",1753990710970,0.94457491,117170.0,117160.0,0.19982789]
["bitfinex","BTCUSD",1753990711175,0.84938491,117170.0,117160.0,0.30354286]
["bitfinex","BTCUSD",1753990711459,0.67869239,117170.0,117160.0,0.31207768]
["bitfinex","BTCUSD",1753990711670,0.68790253,117170.0,117160.0,0.31207768]
["bitfinex","BTCUSD",1753990711889,0.5781,117170.0,117160.0,0.75359093]
["bitfinex","BTCUSD",1753990712313,0.5756,117170.0,117160.0,0.75359093]
["bitfinex","BTCUSD",1753990712531,0.59266812,117170.0,117160.0,0.31407768]
["bitfinex","BTCUSD",1753990712753,0.59266804,117170.0,117160.0,0.75359093]
["bitfinex","BTCUSD",1753990712963,0.5756,117170.0,117160.0,0.75359093]
["bitfinex","BTCUSD",1753990714585,0.5756,117170.0,117160.0,0.86359093]
["bitfinex","BTCUSD",1753990714997,0.58413402,117170.0,117160.0,0.86359093]
["bitfinex","BTCUSD",1753990715207,0.60120243,117170.0,117160.0,0.42307768]
["bitfinex","BTCUSD",1753990715406,0.60120243,117170.0,117160.0,0.86259093]
["bitfinex","BTCUSD",1753990715614,0.60120243,117170.0,117160.0,0.86059093]
["bitfinex","BTCUSD",1753990715839,0.58413402,117170.0,117160.0,0.86059093]
["bitfinex","BTCUSD",1753990716066,0.58913402,117170.0,117160.0,0.86059093]
["bitfinex","BTCUSD",1753990716218,0.58913395,117170.0,117160.0,0.86059093]
["bitfinex","BTCUSD",1753990716899,0.59766804,117170.0,117160.0,0.86059093]
["bitfinex","BTCUSD",1753990717112,0.60620228,117170.0,117160.0,0.86059093]
["bitfinex","BTCUSD",1753990717318,0.62261797,117170.0,117160.0,0.42107724]
["bitfinex","BTCUSD",1753990717494,0.59766804,117170.0,117160.0,0.42107724]
["bitfinex","BTCUSD",1753990718395,0.59766804,117170.0,117160.0,0.86059049]
["bitfinex","BTCUSD",1753990718610,0.88915334,117170.0,117160.0,0.11251554]
["bitfinex","BTCUSD",1753990718819,0.86355113,117170.0,117160.0,0.11048554]
["bitfinex","BTCUSD",1753990719248,0.86355113,117170.0,117160.0,0.28972752]
["bitfinex","BTCUSD",1753990719433,0.86355113,117170.0,117160.0,0.30679782]
["bitfinex","BTCUSD",1753990719640,0.86355113,117170.0,117160.0,0.30029256]
["bitfinex","BTCUSD",1753990719851,0.85501675,117170.0,117160.0,0.29175752]
["bitfinex","BTCUSD",1753990720076,0.85501675,117170.0,117160.0,0.11048554]
["bitfinex","BTCUSD",1753990720312,0.93068204,117170.0,117160.0,0.11048554]
["bitfinex","BTCUSD",1753990720741,0.93388204,117170.0,117160.0,0.11048554]
["bitfinex","BTCUSD",1753990721376,0.93068204,117170.0,117160.0,0.11048554]
["bitfinex","BTCUSD",1753990722340,0.92768204,117170.0,117160.0,0.11048554]
["bitfinex","BTCUSD",1753990722540,0.93268204,117170.0,117160.0,0.11048554]
["bitfinex","BTCUSD",1753990722972,0.4521,117170.0,117160.0,0.84461743]
["bitfinex","BTCUSD",1753990723189,0.4521,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990723190,0.59375395,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990723432,0.58522,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990724143,0.59122,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990725020,0.59122,117170.0,117160.0,0.41254241]
["bitfinex","BTCUSD",1753990725248,0.59122,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990727221,0.58522,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990727434,0.57822,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990727641,0.58522,117170.0,117160.0,0.41254241]
["bitfinex","BTCUSD",1753990727847,0.58522,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990728061,0.59022,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990728242,0.59875395,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990728484,0.59022,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990728691,0.59875395,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990728969,0.60728804,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990729153,0.59022,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990729984,0.59875402,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990731465,0.60728819,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990731706,0.59875402,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990731929,0.59022,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990733730,0.58522,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990733938,0.58222,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990734383,0.58822,117170.0,117160.0,0.85205566]
["bitfinex","BTCUSD",1753990734796,0.58822,117170.0,117160.0,0.85201093]
["bitfinex","BTCUSD",1753990735708,0.59675402,117170.0,117160.0,0.83701093]
["bitfinex","BTCUSD",1753990735941,0.58822,117170.0,117160.0,0.83701093]
["bitfinex","BTCUSD",1753990736709,0.76744617,117170.0,117160.0,0.81140611]
["bitfinex","BTCUSD",1753990736979,0.95710074,117170.0,117160.0,0.27468286]
["bitfinex","BTCUSD",1753990737181,0.95710074,117170.0,117160.0,0.28321805]
["bitfinex","BTCUSD",1753990737404,0.95710074,117170.0,117160.0,0.29175309]
["bitfinex","BTCUSD",1753990737636,0.95310074,117170.0,117160.0,0.28321805]
["bitfinex","BTCUSD",1753990737857,0.9445665,117170.0,117160.0,0.09544081]
["bitfinex","BTCUSD",1753990738039,0.94203204,117170.0,117160.0,0.27468286]
["bitfinex","BTCUSD",1753990738494,0.93603204,117170.0,117160.0,0.27468286]
["bitfinex","BTCUSD",1753990738688,0.93003204,117170.0,117160.0,0.27468286]
["bitfinex","BTCUSD",1753990738903,0.93203204,117170.0,117160.0,0.28321812]
["bitfinex","BTCUSD",1753990739156,0.93203204,117170.0,117160.0,0.29175323]
["bitfinex","BTCUSD",1753990739385,0.93803204,117170.0,117160.0,0.30028827]
["bitfinex","BTCUSD",1753990739571,0.93203204,117170.0,117160.0,0.30028827]
["bitfinex","BTCUSD",1753990740012,0.93303204,117170.0,117160.0,0.30028827]
["bitfinex","BTCUSD",1753990740464,0.93303204,117170.0,117160.0,0.29175323]
["bitfinex","BTCUSD",1753990740694,0.93303204,117170.0,117160.0,0.27468286]
["bitfinex","BTCUSD",1753990740991,0.94884414,117170.0,117160.0,0.09544081]
["bitfinex","BTCUSD",1753990741479,1.28884414,117170.0,117160.0,0.09544081]
["bitfinex","BTCUSD",1753990741727,1.2257455,117170.0,117160.0,0.09544081]
["bitfinex","BTCUSD",1753990742017,1.25248302,117170.0,117160.0,0.09544081]
["bitfinex","BTCUSD",1753990742236,0.19634499,117140.0,117130.0,0.18782007]
["bitfinex","BTCUSD",1753990742463,0.40512875,117140.0,117130.0,0.30989007]
["bitfinex","BTCUSD",1753990742689,0.40512875,117140.0,117130.0,0.41528722]
["bitfinex","BTCUSD",1753990743376,0.39002576,117140.0,117130.0,0.30782526]
["bitfinex","BTCUSD",1753990743616,0.39602576,117140.0,117130.0,0.32489964]
["bitfinex","BTCUSD",1753990743843,0.48803576,117140.0,117130.0,0.32489964]
["bitfinex","BTCUSD",1753990744318,0.33437281,117140.0,117130.0,0.42934621]
["bitfinex","BTCUSD",1753990744571,0.25489945,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990744803,0.26343617,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990745023,0.24636281,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990745479,0.24439281,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990745704,0.25292945,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990745855,0.24439281,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990746072,0.25292945,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990746273,0.26146617,117140.0,117130.0,0.43236621]
["bitfinex","BTCUSD",1753990746865,0.52618204,117140.0,117130.0,0.29928796]
["bitfinex","BTCUSD",1753990747088,0.51764569,117140.0,117130.0,0.31636263]
["bitfinex","BTCUSD",1753990747276,0.52618248,117140.0,117130.0,0.32489978]
["bitfinex","BTCUSD",1753990747490,0.24439237,117140.0,117130.0,0.43236679]
["bitfinex","BTCUSD",1753990747704,0.26146543,117140.0,117130.0,0.43236679]
["bitfinex","BTCUSD",1753990747907,0.25292879,117140.0,117130.0,0.43236679]
["bitfinex","BTCUSD",1753990748542,0.26146543,117140.0,117130.0,0.43236679]
["bitfinex","BTCUSD",1753990749377,0.27000215,117140.0,117130.0,0.43236679]
["bitfinex","BTCUSD",1753990749792,0.43220189,117140.0,117130.0,0.42382978]
["bitfinex","BTCUSD",1753990750002,0.43417189,117140.0,117130.0,0.43236686]
["bitfinex","BTCUSD",1753990750607,0.52618189,117140.0,117130.0,0.31636263]
["bitfinex","BTCUSD",1753990750806,0.50910912,117140.0,117130.0,0.29928796]
["bitfinex","BTCUSD",1753990751009,0.50057248,117140.0,117130.0,0.29928796]
["bitfinex","BTCUSD",1753990751436,0.49479587,117140.0,117130.0,0.29928796]
["bitfinex","BTCUSD",1753990751661,0.49479587,117140.0,117130.0,0.31636248]
["bitfinex","BTCUSD",1753990751854,0.3325965,117140.0,117130.0,0.33343657]
["bitfinex","BTCUSD",1753990752069,0.3411327,117140.0,117130.0,0.43236657]
["bitfinex","BTCUSD",1753990752317,0.2491227,117140.0,117130.0,0.43236657]
["bitfinex","BTCUSD",1753990752535,0.24058606,117140.0,117130.0,0.43236657]
["bitfinex","BTCUSD",1753990752757,0.23007949,117140.0,117130.0,0.43236657]
["bitfinex","BTCUSD",1753990752973,0.14292,117140.0,117130.0,0.95607971]
["bitfinex","BTCUSD",1753990753155,0.14292,117140.0,117130.0,0.87187982]
["bitfinex","BTCUSD",1753990753618,0.15145613,117140.0,117130.0,0.87187982]
["bitfinex","BTCUSD",1753990753825,0.16852891,117140.0,117130.0,0.43236657]
["bitfinex","BTCUSD",1753990754034,0.17706555,117140.0,117130.0,0.43236657]
["bitfinex","BTCUSD",1753990754244,0.18560234,117140.0,117130.0,0.43236657]
["bitfinex","BTCUSD",1753990754712,0.51744569,117140.0,117130.0,0.3078254]
["bitfinex","BTCUSD",1753990754939,0.51744569,117140.0,117130.0,0.31636263]
["bitfinex","BTCUSD",1753990755153,0.24616303,117140.0,117130.0,0.33550672]
["bitfinex","BTCUSD",1753990755369,0.24419303,117140.0,117130.0,0.43236672]
["bitfinex","BTCUSD",1753990755590,0.24419303,117140.0,117130.0,0.41529263]
["bitfinex","BTCUSD",1753990755591,0.4168989,117140.0,117130.0,0.41529263]
["bitfinex","BTCUSD",1753990755808,0.4168989,117140.0,117130.0,0.42382971]
["bitfinex","BTCUSD",1753990756066,0.5089089,117140.0,117130.0,0.32145277]
["bitfinex","BTCUSD",1753990756292,0.51744562,117140.0,117130.0,0.32998992]
["bitfinex","BTCUSD",1753990756483,0.52598241,117140.0,117130.0,0.32998992]
["bitfinex","BTCUSD",1753990756749,0.52598241,117140.0,117130.0,0.33852722]
["bitfinex","BTCUSD",1753990756967,0.24616303,117140.0,117130.0,0.43236635]
["bitfinex","BTCUSD",1753990757375,0.4168989,117140.0,117130.0,0.38968044]
["bitfinex","BTCUSD",1753990757608,0.5089089,117140.0,117130.0,0.31989526]
["bitfinex","BTCUSD",1753990757805,0.5089089,117140.0,117130.0,0.32843249]
["bitfinex","BTCUSD",1753990758025,0.34670975,117140.0,117130.0,0.33696957]
["bitfinex","BTCUSD",1753990758173,0.42543562,117140.0,117130.0,0.41675526]
["bitfinex","BTCUSD",1753990758390,0.43397241,117140.0,117130.0,0.42529241]
["bitfinex","BTCUSD",1753990758793,0.43397241,117140.0,117130.0,0.41675526]
["bitfinex","BTCUSD",1753990759007,0.51744591,117140.0,117130.0,0.41675526]
["bitfinex","BTCUSD",1753990759215,0.50890927,117140.0,117130.0,0.13853752]
["bitfinex","BTCUSD",1753990759439,0.50037255,117140.0,117130.0,0.13853752]
["bitfinex","BTCUSD",1753990759653,0.50037255,117140.0,117130.0,0.13]
["bitfinex","BTCUSD",1753990759927,0.94780255,117140.0,117130.0,0.13]
["bitfinex","BTCUSD",1753990760143,0.02561364,117120.0,117110.0,0.30170921]
["bitfinex","BTCUSD",1753990760346,0.42327866,117120.0,117110.0,0.30286206]
["bitfinex","BTCUSD",1753990760549,0.44035508,117120.0,117110.0,0.31993936]
["bitfinex","BTCUSD",1753990760780,0.33980742,117120.0,117110.0,0.40524082]
["bitfinex","BTCUSD",1753990761226,0.33126917,117120.0,117110.0,0.39670206]
["bitfinex","BTCUSD",1753990761454,0.42376486,117120.0,117110.0,0.3168495]
["bitfinex","BTCUSD",1753990761915,0.25299984,117120.0,117110.0,0.42129804]
["bitfinex","BTCUSD",1753990762216,0.15245123,117120.0,117110.0,0.42431753]
["bitfinex","BTCUSD",1753990762442,0.15901918,117120.0,117110.0,0.87399299]
["bitfinex","BTCUSD",1753990762640,0.15048116,117120.0,117110.0,0.87399299]
["bitfinex","BTCUSD",1753990762846,0.13340569,117120.0,117110.0,0.42431753]
["bitfinex","BTCUSD",1753990763050,0.13340569,117120.0,117110.0,0.86338052]
["bitfinex","BTCUSD",1753990763254,0.14190847,117120.0,117110.0,0.86338052]
["bitfinex","BTCUSD",1753990763459,0.345702,117120.0,117110.0,0.2847796]
["bitfinex","BTCUSD",1753990763676,1.32185069,117120.0,117110.0,0.114]
["bitfinex","BTCUSD",1753990763882,1.29535936,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1753990764096,0.85025936,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1753990764758,0.85025936,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753990764982,0.85025936,117120.0,117110.0,0.009]
["bitfinex","BTCUSD",1753990765192,0.86601047,117120.0,117110.0,0.00695537]
["bitfinex","BTCUSD",1753990765605,0.86601047,117120.0,117110.0,0.01095537]
["bitfinex","BTCUSD",1753990767063,1.35688298,117120.0,117110.0,0.01095537]
["bitfinex","BTCUSD",1753990767294,1.35688323,117120.0,117110.0,0.01095537]
["bitfinex","BTCUSD",1753990767554,1.31823277,117120.0,117110.0,0.01095537]
["bitfinex","BTCUSD",1753990767808,0.89624576,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1753990768033,0.86188501,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1753990768249,0.86188501,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1753990768723,0.84268599,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1753990768963,0.85140143,117120.0,117110.0,0.00933]
["bitfinex","BTCUSD",1753990769188,0.60892268,117120.0,117110.0,0.2649296]
["bitfinex","BTCUSD",1753990769418,0.15722655,117120.0,117110.0,0.72960864]
["bitfinex","BTCUSD",1753990769885,0.14851111,117120.0,117110.0,0.72860864]
["bitfinex","BTCUSD",1753990770097,0.14851111,117120.0,117110.0,0.73860864]
["bitfinex","BTCUSD",1753990770314,0.14851111,117120.0,117110.0,0.74260864]
["bitfinex","BTCUSD",1753990770531,0.14851111,117120.0,117110.0,0.30354565]
["bitfinex","BTCUSD",1753990770985,0.15704885,117120.0,117110.0,0.30054565]
["bitfinex","BTCUSD",1753990771227,0.14851111,117120.0,117110.0,0.30554565]
["bitfinex","BTCUSD",1753990771679,0.1570487,117120.0,117110.0,0.74060864]
["bitfinex","BTCUSD",1753990771895,0.13276,117120.0,117110.0,0.30154565]
["bitfinex","BTCUSD",1753990772128,0.13276,117120.0,117110.0,0.29654565]
["bitfinex","BTCUSD",1753990772322,0.14129759,117120.0,117110.0,0.29654565]
["bitfinex","BTCUSD",1753990773014,0.14983525,117120.0,117110.0,0.29654565]
["bitfinex","BTCUSD",1753990773457,0.13276,117120.0,117110.0,0.29654565]
["bitfinex","BTCUSD",1753990773687,0.13276,117120.0,117110.0,0.81185964]
["bitfinex","BTCUSD",1753990773949,0.13276,117120.0,117110.0,0.73560864]
["bitfinex","BTCUSD",1753990774176,0.13376,117120.0,117110.0,0.73560864]
["bitfinex","BTCUSD",1753990775811,0.14229759,117120.0,117110.0,0.29654565]
["bitfinex","BTCUSD",1753990776228,0.15937299,117120.0,117110.0,0.29654565]
["bitfinex","BTCUSD",1753990776376,0.13376,117120.0,117110.0,0.29654565]
["bitfinex","BTCUSD",1753990777473,0.33933654,117120.0,117110.0,0.01533]
["bitfinex","BTCUSD",1753990777747,0.50888998,117120.0,117110.0,0.01]
["bitfinex","BTCUSD",1753990778857,0.84888998,117120.0,117110.0,0.01]
["bitfinex","BTCUSD",1753990779126,1.31478069,117120.0,117110.0,0.01]
["bitfinex","BTCUSD",1753990779328,0.19642877,117090.0,117080.0,0.27272493]
["bitfinex","BTCUSD",1753990779548,0.14153978,117090.0,117080.0,0.28659558]
["bitfinex","BTCUSD",1753990779759,0.17933375,117100.0,117090.0,0.18788956]
["bitfinex","BTCUSD",1753990779760,0.18787323,117100.0,117090.0,0.18788956]
["bitfinex","BTCUSD",1753990779978,0.42081222,117100.0,117090.0,0.2694992]
["bitfinex","BTCUSD",1753990780186,0.42081222,117100.0,117090.0,0.27803949]
["bitfinex","BTCUSD",1753990780597,0.22573908,117100.0,117090.0,0.28657963]
["bitfinex","BTCUSD",1753990780813,0.15007853,117100.0,117090.0,0.73418254]
["bitfinex","BTCUSD",1753990781011,0.17435933,117100.0,117090.0,0.73418254]
["bitfinex","BTCUSD",1753990781434,0.133,117100.0,117090.0,0.29511955]
["bitfinex","BTCUSD",1753990781662,0.14153905,117100.0,117090.0,0.73418254]
["bitfinex","BTCUSD",1753990781872,0.15861751,117100.0,117090.0,0.73418254]
["bitfinex","BTCUSD",1753990782094,0.133,117100.0,117090.0,0.82418254]
["bitfinex","BTCUSD",1753990782550,0.133,117100.0,117090.0,0.73936254]
["bitfinex","BTCUSD",1753990782773,0.49501163,117100.0,117090.0,0.09]
["bitfinex","BTCUSD",1753990783016,0.50808978,117100.0,117090.0,0.005]
["bitfinex","BTCUSD",1753990783242,0.48380364,117100.0,117090.0,0.005]
["bitfinex","BTCUSD",1753990783450,0.02562029,117090.0,117080.0,0.30154768]
["bitfinex","BTCUSD",1753990783659,0.02562029,117090.0,117080.0,0.39513703]
["bitfinex","BTCUSD",1753990783860,0.02562029,117090.0,117080.0,0.40367783]
["bitfinex","BTCUSD",1753990784060,0.02562029,117090.0,117080.0,0.39513703]
["bitfinex","BTCUSD",1753990784266,0.02562029,117090.0,117080.0,0.40367776]
["bitfinex","BTCUSD",1753990784533,0.00853978,117090.0,117080.0,0.3951363]
["bitfinex","BTCUSD",1753990784753,0.76606879,117100.0,117090.0,0.19642949]
["bitfinex","BTCUSD",1753990784968,0.78239907,117100.0,117090.0,0.19642956]
["bitfinex","BTCUSD",1753990785176,0.79093812,117100.0,117090.0,0.19642956]
["bitfinex","BTCUSD",1753990785385,0.79093812,117100.0,117090.0,0.18788942]
["bitfinex","BTCUSD",1753990785638,0.79093812,117100.0,117090.0,0.19642964]
["bitfinex","BTCUSD",1753990785865,0.69570863,117100.0,117090.0,0.20175964]
["bitfinex","BTCUSD",1753990786097,0.67805017,117100.0,117090.0,0.74272262]
["bitfinex","BTCUSD",1753990786325,0.59385028,117100.0,117090.0,0.74272262]
["bitfinex","BTCUSD",1753990786818,0.59385028,117100.0,117090.0,0.74572262]
["bitfinex","BTCUSD",1753990787041,0.59385028,117100.0,117090.0,0.74972262]
["bitfinex","BTCUSD",1753990787509,0.59385028,117100.0,117090.0,0.31065963]
["bitfinex","BTCUSD",1753990788283,0.59385028,117100.0,117090.0,0.74972262]
["bitfinex","BTCUSD",1753990788522,0.59386346,117100.0,117090.0,0.74972262]
["bitfinex","BTCUSD",1753990788755,0.5781,117100.0,117090.0,0.31065963]
["bitfinex","BTCUSD",1753990788998,0.5781,117100.0,117090.0,0.74972262]
["bitfinex","BTCUSD",1753990790663,0.133,117100.0,117090.0,0.74972262]
["bitfinex","BTCUSD",1753990791597,0.133,117100.0,117090.0,0.83392251]
["bitfinex","BTCUSD",1753990792826,0.4451,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753990793026,0.60237668,117120.0,117110.0,0.72560864]
["bitfinex","BTCUSD",1753990793306,0.59383909,117120.0,117110.0,0.72560864]
["bitfinex","BTCUSD",1753990793562,0.59383909,117120.0,117110.0,0.28654565]
["bitfinex","BTCUSD",1753990793827,0.00853832,117110.0,117100.0,0.08802]
["bitfinex","BTCUSD",1753990794082,0.21217497,117110.0,117100.0,0.38991351]
["bitfinex","BTCUSD",1753990794345,0.28366588,117110.0,117100.0,0.32107323]
["bitfinex","BTCUSD",1753990794568,0.11288628,117110.0,117100.0,0.3317425]
["bitfinex","BTCUSD",1753990794794,0.02619628,117110.0,117100.0,0.4165625]
["bitfinex","BTCUSD",1753990795022,0.02619613,117110.0,117100.0,0.42510169]
["bitfinex","BTCUSD",1753990795248,0.02661613,117110.0,117100.0,0.42510169]
["bitfinex","BTCUSD",1753990795490,0.20593471,117110.0,117100.0,0.4165625]
["bitfinex","BTCUSD",1753990796660,0.20593471,117110.0,117100.0,0.40802323]
["bitfinex","BTCUSD",1753990796661,0.20651471,117110.0,117100.0,0.40802323]
["bitfinex","BTCUSD",1753990796974,0.20593471,117110.0,117100.0,0.3317425]
["bitfinex","BTCUSD",1753990797161,0.03515511,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990797361,0.20593471,117110.0,117100.0,0.4184025]
["bitfinex","BTCUSD",1753990798049,0.02661613,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990798274,0.01807686,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990798446,0.00953832,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990798621,0.01807686,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990799009,0.0351543,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990799207,0.02661547,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990799416,0.01807686,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990800020,0.03515423,117110.0,117100.0,0.42694169]
["bitfinex","BTCUSD",1753990800296,0.001,117110.0,117100.0,0.41840242]
["bitfinex","BTCUSD",1753990800576,0.001,117110.0,117100.0,1.42366067]
["bitfinex","BTCUSD",1753990800770,0.00445553,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753990800983,0.13737553,117150.0,117140.0,0.19829537]
["bitfinex","BTCUSD",1753990801193,0.16105725,117150.0,117140.0,0.72716836]
["bitfinex","BTCUSD",1753990801412,0.15660172,117150.0,117140.0,0.81136825]
["bitfinex","BTCUSD",1753990801622,0.13292,117150.0,117140.0,0.81136825]
["bitfinex","BTCUSD",1753990801848,0.1414554,117150.0,117140.0,0.72716836]
["bitfinex","BTCUSD",1753990802085,0.14999102,117150.0,117140.0,0.72731415]
["bitfinex","BTCUSD",1753990802301,0.15003102,117150.0,117140.0,0.72731415]
["bitfinex","BTCUSD",1753990802533,0.15856723,117150.0,117140.0,0.27117838]
["bitfinex","BTCUSD",1753990802764,0.33782451,117150.0,117140.0,0.2882513]
["bitfinex","BTCUSD",1753990802991,0.33139889,117150.0,117140.0,0.20159122]
["bitfinex","BTCUSD",1753990803228,0.14149548,117150.0,117140.0,0.2987875]
["bitfinex","BTCUSD",1753990803445,0.1500311,117150.0,117140.0,0.2987875]
["bitfinex","BTCUSD",1753990803661,0.16710286,117150.0,117140.0,0.3017875]
["bitfinex","BTCUSD",1753990803889,0.34636021,117150.0,117140.0,0.28471487]
["bitfinex","BTCUSD",1753990804121,0.40824334,117150.0,117140.0,0.00510169]
["bitfinex","BTCUSD",1753990804378,0.49380323,117150.0,117140.0,0.00510169]
["bitfinex","BTCUSD",1753990804840,0.49244323,117150.0,117140.0,0.00510169]
["bitfinex","BTCUSD",1753990805024,0.40824334,117150.0,117140.0,0.18237435]
["bitfinex","BTCUSD",1753990805246,0.40824334,117150.0,117140.0,0.17937435]
["bitfinex","BTCUSD",1753990805472,0.40824334,117150.0,117140.0,0.01063848]
["bitfinex","BTCUSD",1753990805721,0.40824334,117150.0,117140.0,0.00210169]
["bitfinex","BTCUSD",1753990805970,0.50956383,117150.0,117140.0,0.00210169]
["bitfinex","BTCUSD",1753990806195,0.50960383,117150.0,117140.0,0.00210169]
["bitfinex","BTCUSD",1753990806413,0.49248323,117150.0,117140.0,0.00310169]
["bitfinex","BTCUSD",1753990806846,0.50960294,117150.0,117140.0,0.00310169]
["bitfinex","BTCUSD",1753990808345,1.28866593,117150.0,117140.0,0.00310169]
["bitfinex","BTCUSD",1753990808852,1.28866465,117150.0,117140.0,0.00310169]
["bitfinex","BTCUSD",1753990809108,1.29654357,117150.0,117140.0,0.00110169]
["bitfinex","BTCUSD",1753990809645,1.29654323,117150.0,117140.0,0.00110169]
["bitfinex","BTCUSD",1753990810101,1.34045997,117150.0,117140.0,0.00110169]
["bitfinex","BTCUSD",1753990810351,0.87592926,117150.0,117140.0,0.00010169]
["bitfinex","BTCUSD",1753990810586,1.78052296,117150.0,117140.0,0.00010169]
["bitfinex","BTCUSD",1753990811086,1.34045997,117150.0,117140.0,0.00010169]
["bitfinex","BTCUSD",1753990811348,1.34245997,117150.0,117140.0,0.00010169]
["bitfinex","BTCUSD",1753990811604,0.90339698,117150.0,117140.0,0.00010169]
["bitfinex","BTCUSD",1753990811838,1.34245997,117150.0,117140.0,0.00010169]
["bitfinex","BTCUSD",1753990812086,1.34245996,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990812318,1.78152295,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990812555,1.34345996,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990812749,1.36912096,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990815472,1.38730562,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990816479,1.40988787,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990816906,1.84895086,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990817825,1.40988787,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753990819226,1.40988787,117150.0,117090.0,0.2381077]
["bitfinex","BTCUSD",1753990819227,0.02561781,117100.0,117090.0,0.2381077]
["bitfinex","BTCUSD",1753990819467,0.3377117,117100.0,117090.0,0.33151727]
["bitfinex","BTCUSD",1753990819664,0.3377117,117100.0,117090.0,0.32297727]
["bitfinex","BTCUSD",1753990819923,0.32917265,117100.0,117090.0,0.32297727]
["bitfinex","BTCUSD",1753990820154,0.32917265,117100.0,117090.0,0.31443728]
["bitfinex","BTCUSD",1753990820415,0.31209389,117100.0,117090.0,0.30589706]
["bitfinex","BTCUSD",1753990820647,0.31509389,117100.0,117090.0,0.36163849]
["bitfinex","BTCUSD",1753990821050,0.31509389,117100.0,117090.0,0.36163857]
["bitfinex","BTCUSD",1753990821185,0.31509389,117100.0,117090.0,0.32339857]
["bitfinex","BTCUSD",1753990821391,0.31509389,117100.0,117090.0,0.33193871]
["bitfinex","BTCUSD",1753990822032,0.32363338,117100.0,117090.0,0.31980027]
["bitfinex","BTCUSD",1753990822234,0.15283919,117100.0,117090.0,0.31980027]
["bitfinex","BTCUSD",1753990822439,0.32363338,117100.0,117090.0,0.198352]
["bitfinex","BTCUSD",1753990822649,0.15283919,117100.0,117090.0,0.23029049]
["bitfinex","BTCUSD",1753990822843,0.33910508,117100.0,117090.0,0.23029071]
["bitfinex","BTCUSD",1753990823070,0.33910508,117100.0,117090.0,0.23029086]
["bitfinex","BTCUSD",1753990823276,0.33056559,117100.0,117090.0,0.02175057]
["bitfinex","BTCUSD",1753990823514,0.33056559,117100.0,117090.0,0.00195]
["bitfinex","BTCUSD",1753990823820,0.01708043,117090.0,117080.0,0.00693688]
["bitfinex","BTCUSD",1753990824029,0.01708022,117090.0,117080.0,0.26641919]
["bitfinex","BTCUSD",1753990824216,0.02562014,117090.0,117080.0,0.27495992]
["bitfinex","BTCUSD",1753990824559,0.04270028,117090.0,117080.0,0.34098057]
["bitfinex","BTCUSD",1753990824777,0.02561977,117090.0,117080.0,0.3288586]
["bitfinex","BTCUSD",1753990825110,0.34513019,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753990825419,0.34513019,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1753990825628,0.16579578,117100.0,117090.0,0.1793492]
["bitfinex","BTCUSD",1753990825846,0.16846443,117100.0,117090.0,0.19388956]
["bitfinex","BTCUSD",1753990826514,0.15992502,117100.0,117090.0,0.17934891]
["bitfinex","BTCUSD",1753990826733,0.16846436,117100.0,117090.0,0.17934891]
["bitfinex","BTCUSD",1753990827387,0.17700392,117100.0,117090.0,0.19642985]
["bitfinex","BTCUSD",1753990827642,0.17433527,117100.0,117090.0,0.26259985]
["bitfinex","BTCUSD",1753990827834,0.16579571,117100.0,117090.0,0.26259985]
["bitfinex","BTCUSD",1753990827975,0.17700385,117100.0,117090.0,0.06259985]
["bitfinex","BTCUSD",1753990828176,0.1743352,117100.0,117090.0,0.23340862]
["bitfinex","BTCUSD",1753990828376,0.1743352,117100.0,117090.0,0.24194891]
["bitfinex","BTCUSD",1753990828779,0.1743352,117100.0,117090.0,0.25048913]
["bitfinex","BTCUSD",1753990828983,0.18287483,117100.0,117090.0,0.18788956]
["bitfinex","BTCUSD",1753990829183,0.1743352,117100.0,117090.0,0.19642985]
["bitfinex","BTCUSD",1753990829395,0.1743352,117100.0,117090.0,0.20497007]
["bitfinex","BTCUSD",1753990829611,0.1743352,117100.0,117080.0,0.58563797]
["bitfinex","BTCUSD",1753990829915,0.1743352,117100.0,117090.0,0.17934913]
["bitfinex","BTCUSD",1753990830274,0.18287468,117100.0,117090.0,0.18788956]
["bitfinex","BTCUSD",1753990830456,0.16579571,117100.0,117090.0,0.19642985]
["bitfinex","BTCUSD",1753990830683,0.01595718,117100.0,117090.0,0.64403306]
["bitfinex","BTCUSD",1753990830899,0.14192548,117100.0,117090.0,0.65257284]
["bitfinex","BTCUSD",1753990831116,0.15046467,117100.0,117090.0,0.19642964]
["bitfinex","BTCUSD",1753990831359,0.1654369,117100.0,117090.0,0.65257284]
["bitfinex","BTCUSD",1753990831805,0.17397624,117100.0,117090.0,0.63549263]
["bitfinex","BTCUSD",1753990832027,0.16897624,117100.0,117090.0,0.60987176]
["bitfinex","BTCUSD",1753990832244,0.2566269,117100.0,117090.0,0.18988928]
["bitfinex","BTCUSD",1753990832461,0.26516631,117100.0,117090.0,0.18134906]
["bitfinex","BTCUSD",1753990832748,0.27074587,117100.0,117090.0,0.18134906]
["bitfinex","BTCUSD",1753990832970,0.44154006,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1753990833418,0.44903969,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1753990833643,0.84960142,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1753990833858,0.84960142,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753990834499,0.84960142,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1753990834727,0.84988142,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1753990834945,0.85644098,117100.0,117090.0,0.17380877]
["bitfinex","BTCUSD",1753990835161,0.74277958,117100.0,117090.0,0.17180877]
["bitfinex","BTCUSD",1753990835392,0.5328876,117100.0,117090.0,0.62895226]
["bitfinex","BTCUSD",1753990835603,0.58091672,117100.0,117090.0,0.61187176]
["bitfinex","BTCUSD",1753990835814,0.58091672,117100.0,117090.0,0.18134913]
["bitfinex","BTCUSD",1753990836022,0.58091672,117100.0,117090.0,0.19842949]
["bitfinex","BTCUSD",1753990836236,0.24091672,117100.0,117090.0,0.19842956]
["bitfinex","BTCUSD",1753990836459,0.14817771,117100.0,117090.0,0.65457247]
["bitfinex","BTCUSD",1753990836701,0.14817771,117100.0,117090.0,0.65457254]
["bitfinex","BTCUSD",1753990836914,0.14817771,117100.0,117090.0,0.63749255]
["bitfinex","BTCUSD",1753990837120,0.16525603,117100.0,117090.0,0.63749255]
["bitfinex","BTCUSD",1753990837584,0.14817771,117100.0,117090.0,0.65457247]
["bitfinex","BTCUSD",1753990837808,0.13320548,117100.0,117090.0,0.65457247]
["bitfinex","BTCUSD",1753990838251,0.13320548,117100.0,117090.0,0.65452821]
["bitfinex","BTCUSD",1753990838461,0.14174453,117100.0,117090.0,0.65452821]
["bitfinex","BTCUSD",1753990838666,0.1502838,117100.0,117090.0,0.63744829]
["bitfinex","BTCUSD",1753990838930,0.15028372,117100.0,117090.0,0.63744829]
["bitfinex","BTCUSD",1753990839179,0.15882299,117100.0,117090.0,0.63744829]
["bitfinex","BTCUSD",1753990839386,0.13320548,117100.0,117090.0,0.64598821]
["bitfinex","BTCUSD",1753990839632,0.13320548,117100.0,117090.0,0.64598836]
["bitfinex","BTCUSD",1753990839817,0.13320548,117100.0,117090.0,0.65452828]
["bitfinex","BTCUSD",1753990840063,0.13320548,117100.0,117090.0,0.64598836]
["bitfinex","BTCUSD",1753990840288,0.14174467,117100.0,117090.0,0.64598836]
["bitfinex","BTCUSD",1753990840555,0.13320548,117100.0,117090.0,0.65452828]
["bitfinex","BTCUSD",1753990841212,0.1417446,117100.0,117090.0,0.65452792]
["bitfinex","BTCUSD",1753990841426,0.15028394,117100.0,117090.0,0.62890801]
["bitfinex","BTCUSD",1753990841636,0.24351387,117100.0,117090.0,0.64598822]
["bitfinex","BTCUSD",1753990841855,0.24351387,117100.0,117090.0,0.63744815]
["bitfinex","BTCUSD",1753990842257,0.2349746,117100.0,117090.0,0.63744808]
["bitfinex","BTCUSD",1753990842738,0.24351379,117100.0,117090.0,0.63744808]
["bitfinex","BTCUSD",1753990842965,0.24351379,117100.0,117090.0,0.64598822]
["bitfinex","BTCUSD",1753990843405,0.25205313,117100.0,117090.0,0.63744815]
["bitfinex","BTCUSD",1753990844091,0.25501313,117100.0,117090.0,0.1813048]
["bitfinex","BTCUSD",1753990844341,0.25501313,117100.0,117090.0,0.18984502]
["bitfinex","BTCUSD",1753990844553,0.26553262,117100.0,117090.0,0.1813048]
["bitfinex","BTCUSD",1753990844978,0.25699313,117100.0,117090.0,0.64817251]
["bitfinex","BTCUSD",1753990845195,0.25699313,117100.0,117090.0,0.62255186]
["bitfinex","BTCUSD",1753990845409,0.25699313,117100.0,117090.0,0.63963244]
["bitfinex","BTCUSD",1753990845880,0.25699313,117100.0,117090.0,0.64817258]
["bitfinex","BTCUSD",1753990846538,0.25699313,117100.0,117090.0,0.65671265]
["bitfinex","BTCUSD",1753990846780,0.24635394,117100.0,117090.0,0.65671265]
["bitfinex","BTCUSD",1753990846997,0.24635394,117100.0,117090.0,0.64817258]
["bitfinex","BTCUSD",1753990847484,0.24635394,117100.0,117090.0,0.66525265]
["bitfinex","BTCUSD",1753990847716,0.2378146,117100.0,117090.0,0.66525265]
["bitfinex","BTCUSD",1753990847958,0.2378146,117100.0,117090.0,0.66525221]
["bitfinex","BTCUSD",1753990848146,0.24635387,117100.0,117090.0,0.65671229]
["bitfinex","BTCUSD",1753990848858,0.24635387,117100.0,117090.0,0.63963222]
["bitfinex","BTCUSD",1753990849050,0.25489328,117100.0,117090.0,0.63963222]
["bitfinex","BTCUSD",1753990849294,0.26343277,117100.0,117090.0,0.18130494]
["bitfinex","BTCUSD",1753990849513,0.26541277,117100.0,117090.0,0.63963251]
["bitfinex","BTCUSD",1753990849729,0.26541277,117100.0,117090.0,0.63963258]
["bitfinex","BTCUSD",1753990849952,0.26541277,117100.0,117090.0,0.6481728]
["bitfinex","BTCUSD",1753990850170,0.27395233,117100.0,117090.0,0.6481728]
["bitfinex","BTCUSD",1753990850396,0.25687328,117100.0,117090.0,0.66525301]
["bitfinex","BTCUSD",1753990850626,0.24833387,117100.0,117090.0,0.66525301]
["bitfinex","BTCUSD",1753990850863,0.13308548,117100.0,117090.0,0.6652525]
["bitfinex","BTCUSD",1753990851128,0.13308548,117100.0,117090.0,0.6952525]
["bitfinex","BTCUSD",1753990851762,0.13308548,117100.0,117090.0,0.6942525]
["bitfinex","BTCUSD",1753990852232,0.13308548,117100.0,117090.0,0.6932525]
["bitfinex","BTCUSD",1753990852452,0.13608548,117100.0,117090.0,0.6932525]
["bitfinex","BTCUSD",1753990852879,0.13608548,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990853087,0.13808548,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990855762,0.13808548,117100.0,117090.0,0.24346515]
["bitfinex","BTCUSD",1753990855999,0.13808548,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990856856,0.23085548,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990857281,0.13808548,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990857914,0.1466246,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990858126,0.2393946,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990858372,0.23085548,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990858792,0.13808548,117100.0,117090.0,0.68256618]
["bitfinex","BTCUSD",1753990860247,0.23939467,117100.0,117090.0,0.66548619]
["bitfinex","BTCUSD",1753990860453,0.43225827,117100.0,117090.0,0.20080877]
["bitfinex","BTCUSD",1753990860662,0.43225827,117100.0,117090.0,0.21788949]
["bitfinex","BTCUSD",1753990860894,0.42371886,117100.0,117090.0,0.03]
["bitfinex","BTCUSD",1753990861313,0.25292424,117100.0,117090.0,0.22642949]
["bitfinex","BTCUSD",1753990861527,0.2614638,117100.0,117090.0,0.21788942]
["bitfinex","BTCUSD",1753990861731,0.2614638,117100.0,117090.0,0.22642964]
["bitfinex","BTCUSD",1753990861957,0.25292424,117100.0,117090.0,0.22642956]
["bitfinex","BTCUSD",1753990862162,0.25292424,117100.0,117090.0,0.21788942]
["bitfinex","BTCUSD",1753990862394,0.25292424,117100.0,117090.0,0.23496978]
["bitfinex","BTCUSD",1753990862595,0.43225799,117100.0,117090.0,0.23496978]
["bitfinex","BTCUSD",1753990862801,0.44079769,117100.0,117090.0,0.23496978]
["bitfinex","BTCUSD",1753990862999,0.2614638,117100.0,117090.0,0.24350978]
["bitfinex","BTCUSD",1753990863532,0.26146321,117100.0,117090.0,0.24350934]
["bitfinex","BTCUSD",1753990863966,0.26146321,117100.0,117090.0,0.22642942]
["bitfinex","BTCUSD",1753990864190,0.2700027,117100.0,117090.0,0.23496942]
["bitfinex","BTCUSD",1753990864402,0.2529238,117100.0,117090.0,0.24350934]
["bitfinex","BTCUSD",1753990864614,0.26146329,117100.0,117090.0,0.23496942]
["bitfinex","BTCUSD",1753990865062,0.26146321,117100.0,117090.0,0.24350934]
["bitfinex","BTCUSD",1753990865265,0.2785424,117100.0,117090.0,0.22642942]
["bitfinex","BTCUSD",1753990865477,0.26146321,117100.0,117090.0,0.24350934]
["bitfinex","BTCUSD",1753990865700,0.26146321,117100.0,117090.0,0.22642942]
["bitfinex","BTCUSD",1753990865926,0.26146321,117100.0,117090.0,0.23496949]
["bitfinex","BTCUSD",1753990866127,0.26146321,117100.0,117090.0,0.24350941]
["bitfinex","BTCUSD",1753990866562,0.26146321,117100.0,117090.0,0.23496949]
["bitfinex","BTCUSD",1753990866690,0.2700027,117100.0,117090.0,0.23496949]
["bitfinex","BTCUSD",1753990866890,0.2700027,117100.0,117090.0,0.21788928]
["bitfinex","BTCUSD",1753990867086,0.27854233,117100.0,117090.0,0.22642942]
["bitfinex","BTCUSD",1753990867300,0.2529238,117100.0,117090.0,0.23496934]
["bitfinex","BTCUSD",1753990867501,0.26146321,117100.0,117090.0,0.22642942]
["bitfinex","BTCUSD",1753990867710,0.00548548,117100.0,117090.0,0.23496949]
["bitfinex","BTCUSD",1753990867929,0.13792548,117100.0,117090.0,0.87368033]
["bitfinex","BTCUSD",1753990868117,0.13792548,117100.0,117090.0,0.77368033]
["bitfinex","BTCUSD",1753990868732,0.13244,117100.0,117090.0,0.74805946]
["bitfinex","BTCUSD",1753990868940,0.38683994,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753990869157,0.51927994,117110.0,117100.0,0.76551345]
["bitfinex","BTCUSD",1753990869559,0.13131185,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753990869771,0.22815,117130.0,117120.0,0.63547991]
["bitfinex","BTCUSD",1753990869976,0.09571,117130.0,117120.0,0.63547991]
["bitfinex","BTCUSD",1753990870252,0.22815,117130.0,117120.0,0.63547991]
["bitfinex","BTCUSD",1753990870453,0.23668686,117130.0,117120.0,0.63547991]
["bitfinex","BTCUSD",1753990870630,0.24522387,117130.0,117120.0,0.63547991]
["bitfinex","BTCUSD",1753990870833,0.23668686,117130.0,117120.0,0.63647991]
["bitfinex","BTCUSD",1753990871120,0.26426386,117130.0,117120.0,0.63647991]
["bitfinex","BTCUSD",1753990871303,0.27280087,117130.0,117120.0,0.63647991]
["bitfinex","BTCUSD",1753990871448,0.28133795,117130.0,117120.0,0.63647991]
["bitfinex","BTCUSD",1753990871650,0.27280087,117130.0,117120.0,0.63647991]
["bitfinex","BTCUSD",1753990871922,0.26426386,117130.0,117120.0,0.63647991]
["bitfinex","BTCUSD",1753990872143,0.27280094,117130.0,117120.0,0.63547991]
["bitfinex","BTCUSD",1753990872374,0.22815,117130.0,117120.0,0.63547991]
["bitfinex","BTCUSD",1753990872609,0.38977994,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753990872866,0.29793,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753990873087,0.45702432,117150.0,117140.0,0.64560343]
["bitfinex","BTCUSD",1753990873313,0.44121477,117150.0,117140.0,0.64560343]
["bitfinex","BTCUSD",1753990873780,0.43331,117150.0,117140.0,0.64560343]
["bitfinex","BTCUSD",1753990874234,0.43335855,117150.0,117140.0,0.64560343]
["bitfinex","BTCUSD",1753990874458,0.43041855,117150.0,117140.0,0.64560343]
["bitfinex","BTCUSD",1753990874930,0.44748965,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753990875178,0.43895403,117150.0,117140.0,0.63514352]
["bitfinex","BTCUSD",1753990875395,0.43895395,117150.0,117140.0,0.63514352]
["bitfinex","BTCUSD",1753990875617,0.43895403,117150.0,117140.0,0.63514352]
["bitfinex","BTCUSD",1753990876045,0.44748965,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990876271,0.43895403,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990876483,0.33764855,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990876932,0.43041855,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990877562,0.43895403,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990877793,0.43895395,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990878015,0.43041855,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990878706,0.30296855,117150.0,117140.0,0.63914352]
["bitfinex","BTCUSD",1753990878932,0.30296855,117150.0,117140.0,0.17473587]
["bitfinex","BTCUSD",1753990878933,0.62324145,117150.0,117140.0,0.17473587]
["bitfinex","BTCUSD",1753990879176,0.61470575,117150.0,117140.0,0.17473587]
["bitfinex","BTCUSD",1753990879402,0.61470575,117150.0,117140.0,0.19180923]
["bitfinex","BTCUSD",1753990879618,0.4525198,117150.0,117140.0,0.20888201]
["bitfinex","BTCUSD",1753990879841,0.4525198,117150.0,117140.0,0.64468016]
["bitfinex","BTCUSD",1753990879842,0.30296855,117150.0,117140.0,0.64468016]
["bitfinex","BTCUSD",1753990880068,0.45255957,117150.0,117140.0,0.64568016]
["bitfinex","BTCUSD",1753990880303,0.63181663,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753990880527,0.63181751,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1753990880743,0.62328174,117150.0,117140.0,0.18127266]
["bitfinex","BTCUSD",1753990880971,0.6147459,117150.0,117140.0,0.17273587]
["bitfinex","BTCUSD",1753990881190,0.6147459,117150.0,117140.0,0.18122882]
["bitfinex","BTCUSD",1753990881660,0.6147459,117150.0,117140.0,0.17927259]
["bitfinex","BTCUSD",1753990881874,0.6147459,117150.0,117140.0,0.18227259]
["bitfinex","BTCUSD",1753990882099,0.6147459,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1753990882323,0.69894579,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1753990882780,1.03894579,117150.0,117140.0,0.003]
["bitfinex","BTCUSD",1753990883006,1.47774394,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753990883223,1.47774394,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1753990883448,0.20491713,117120.0,117110.0,0.20493449]
["bitfinex","BTCUSD",1753990883670,0.33960713,117120.0,117110.0,0.32493463]
["bitfinex","BTCUSD",1753990884117,0.43531713,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990884553,0.25601386,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990885118,0.26301386,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990885327,0.26901386,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990885542,0.26047569,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990885756,0.26047562,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990885980,0.26901372,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990886195,0.44831699,117120.0,117110.0,0.3334731]
["bitfinex","BTCUSD",1753990886702,0.51544126,117120.0,117110.0,0.12]
["bitfinex","BTCUSD",1753990886919,0.17931843,117110.0,117100.0,0.17932826]
["bitfinex","BTCUSD",1753990887107,0.18987719,117110.0,117100.0,0.19640731]
["bitfinex","BTCUSD",1753990887326,0.29149719,117110.0,117100.0,0.18786782]
["bitfinex","BTCUSD",1753990887774,0.29149719,117110.0,117100.0,0.19640723]
["bitfinex","BTCUSD",1753990888213,0.29162148,117110.0,117100.0,0.20240723]
["bitfinex","BTCUSD",1753990888413,0.29162148,117110.0,117100.0,0.21094657]
["bitfinex","BTCUSD",1753990888620,0.32800747,117110.0,117100.0,0.21094657]
["bitfinex","BTCUSD",1753990888757,0.12084188,117110.0,117100.0,0.21094657]
["bitfinex","BTCUSD",1753990888971,0.12937983,117110.0,117100.0,0.65828391]
["bitfinex","BTCUSD",1753990889223,0.29162162,117110.0,117100.0,0.17679419]
["bitfinex","BTCUSD",1753990889471,0.31902679,117110.0,117100.0,0.19687338]
["bitfinex","BTCUSD",1753990889935,0.31048796,117110.0,117100.0,0.18833389]
["bitfinex","BTCUSD",1753990890141,0.30194906,117110.0,117100.0,0.009]
["bitfinex","BTCUSD",1753990890348,0.30194906,117110.0,117100.0,0.19687338]
["bitfinex","BTCUSD",1753990890586,0.30194906,117110.0,117100.0,0.009]
["bitfinex","BTCUSD",1753990890804,0.30194906,117110.0,117100.0,0.18833382]
["bitfinex","BTCUSD",1753990891004,0.30194906,117110.0,117100.0,0.19687338]
["bitfinex","BTCUSD",1753990891639,0.27454389,117110.0,117100.0,0.20541287]
["bitfinex","BTCUSD",1753990891907,0.27454389,117110.0,117100.0,0.21395228]
["bitfinex","BTCUSD",1753990892124,0.28308272,117110.0,117100.0,0.6612897]
["bitfinex","BTCUSD",1753990892348,0.28308272,117110.0,117100.0,0.65275043]
["bitfinex","BTCUSD",1753990892570,0.28308272,117110.0,117100.0,0.21395228]
["bitfinex","BTCUSD",1753990892815,0.28308272,117110.0,117100.0,0.22249162]
["bitfinex","BTCUSD",1753990893578,0.28308272,117110.0,117100.0,0.21395228]
["bitfinex","BTCUSD",1753990894216,0.12084129,117110.0,117100.0,0.22249111]
["bitfinex","BTCUSD",1753990894414,0.12938012,117110.0,117100.0,0.22249111]
["bitfinex","BTCUSD",1753990894641,0.12938005,117110.0,117100.0,0.22249111]
["bitfinex","BTCUSD",1753990894843,0.12938005,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990895273,0.31723746,117110.0,117100.0,0.66361506]
["bitfinex","BTCUSD",1753990895478,0.30869907,117110.0,117100.0,0.66361506]
["bitfinex","BTCUSD",1753990895676,0.12938049,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990896088,0.30869907,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990896514,0.12084129,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990896754,0.26182012,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990897010,0.25328129,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990897218,0.27035888,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990897431,0.23620429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990897650,0.13256429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990897875,0.14110268,117110.0,117100.0,0.67722425]
["bitfinex","BTCUSD",1753990898095,0.14110268,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990898318,0.14110261,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990898521,0.14964108,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990898958,0.13256429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990899433,0.23118429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990900093,0.13256429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990903180,0.23118429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990903692,0.24272261,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990903953,0.23418429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990904604,0.23118429,117110.0,117100.0,0.67215425]
["bitfinex","BTCUSD",1753990905014,0.00012429,117110.0,117100.0,0.75635414]
["bitfinex","BTCUSD",1753990905231,0.13256429,117110.0,117100.0,0.76142414]
["bitfinex","BTCUSD",1753990905687,0.13256429,117110.0,117100.0,0.75635414]
["bitfinex","BTCUSD",1753990906337,0.13256429,117110.0,117100.0,0.80142414]
["bitfinex","BTCUSD",1753990906788,0.00012429,117110.0,117100.0,2.00749643]
["bitfinex","BTCUSD",1753990907438,0.00012429,117110.0,117100.0,2.00449643]
["bitfinex","BTCUSD",1753990907686,0.00012429,117110.0,117100.0,1.99849643]
["bitfinex","BTCUSD",1753990907909,0.00212429,117110.0,117100.0,1.99849643]
["bitfinex","BTCUSD",1753990908675,0.00512429,117110.0,117100.0,1.99849643]
["bitfinex","BTCUSD",1753990910700,0.00512429,117110.0,117100.0,0.96166015]
["bitfinex","BTCUSD",1753990910938,0.00512429,117110.0,117100.0,1.54376329]
["bitfinex","BTCUSD",1753990911176,0.00512429,117110.0,117100.0,1.54883329]
["bitfinex","BTCUSD",1753990912591,0.00512429,117110.0,117100.0,1.99849643]
["bitfinex","BTCUSD",1753990914941,0.00512429,117110.0,117100.0,1.41132329]
["bitfinex","BTCUSD",1753990915150,0.10876429,117110.0,117100.0,1.54372329]
["bitfinex","BTCUSD",1753990915353,0.00512429,117110.0,117100.0,1.54372329]
["bitfinex","BTCUSD",1753990915559,0.00512429,117110.0,117100.0,2.02000643]
["bitfinex","BTCUSD",1753990916201,1e-08,117110.0,117100.0,2.02000643]
["bitfinex","BTCUSD",1753990917238,1e-08,117110.0,117100.0,2.04500643]
["bitfinex","BTCUSD",1753990917901,0.09579,117150.0,117140.0,0.21379439]
["bitfinex","BTCUSD",1753990918124,0.23136,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753990918341,0.23148445,117160.0,117150.0,0.31052849]
["bitfinex","BTCUSD",1753990918573,0.09591445,117160.0,117150.0,0.50037751]
["bitfinex","BTCUSD",1753990918791,0.09591445,117160.0,117150.0,1.55745403]
["bitfinex","BTCUSD",1753990918997,0.09591445,117160.0,117150.0,1.42165392]
["bitfinex","BTCUSD",1753990919216,0.09591445,117160.0,117150.0,1.44165392]
["bitfinex","BTCUSD",1753990919891,0.09908445,117160.0,117150.0,1.00311566]
["bitfinex","BTCUSD",1753990920365,0.10118445,117160.0,117150.0,0.5645774]
["bitfinex","BTCUSD",1753990920597,0.10118445,117160.0,117150.0,1.00311566]
["bitfinex","BTCUSD",1753990921062,0.10418445,117160.0,117150.0,0.78651577]
["bitfinex","BTCUSD",1753990921730,0.10918445,117160.0,117150.0,0.78651577]
["bitfinex","BTCUSD",1753990922394,0.10918445,117160.0,117150.0,0.76651577]
["bitfinex","BTCUSD",1753990926534,0.10918445,117160.0,117150.0,0.766472]
["bitfinex","BTCUSD",1753990927902,0.24154445,117160.0,117150.0,0.766472]
["bitfinex","BTCUSD",1753990931096,0.19154445,117160.0,117150.0,0.766472]
["bitfinex","BTCUSD",1753990932306,0.19154445,117160.0,117150.0,0.81296167]
["bitfinex","BTCUSD",1753990932653,0.20861417,117160.0,117150.0,0.2263286]
["bitfinex","BTCUSD",1753990932886,0.2000792,117160.0,117150.0,0.2263286]
["bitfinex","BTCUSD",1753990933105,0.20861417,117160.0,117150.0,0.2263286]
["bitfinex","BTCUSD",1753990933316,0.21714928,117160.0,117150.0,0.66486686]
["bitfinex","BTCUSD",1753990933531,0.21714928,117160.0,117150.0,0.2263286]
["bitfinex","BTCUSD",1753990933755,0.20861417,117160.0,117150.0,0.2263286]
["bitfinex","BTCUSD",1753990933993,0.1376451,117160.0,117150.0,0.66486686]
["bitfinex","BTCUSD",1753990934239,0.15681496,117160.0,117150.0,0.66486686]
["bitfinex","BTCUSD",1753990934383,0.14827985,117160.0,117150.0,0.66486686]
["bitfinex","BTCUSD",1753990934693,0.15681489,117160.0,117150.0,0.68025651]
["bitfinex","BTCUSD",1753990935184,0.1938682,117190.0,117170.0,0.17068328]
["bitfinex","BTCUSD",1753990935185,0.02320187,117190.0,117170.0,0.17068328]
["bitfinex","BTCUSD",1753990935396,0.1962463,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1753990935611,0.1962463,117200.0,117190.0,0.64333299]
["bitfinex","BTCUSD",1753990935612,0.16743937,117200.0,117190.0,0.64333299]
["bitfinex","BTCUSD",1753990935821,0.13460569,117200.0,117190.0,0.85618017]
["bitfinex","BTCUSD",1753990936036,0.23039569,117200.0,117190.0,0.85618017]
["bitfinex","BTCUSD",1753990936250,0.255992,117200.0,117190.0,0.41764155]
["bitfinex","BTCUSD",1753990936467,0.11509973,117200.0,117190.0,0.33538716]
["bitfinex","BTCUSD",1753990936669,0.42664046,117200.0,117190.0,0.77392542]
["bitfinex","BTCUSD",1753990936873,0.4298109,117200.0,117190.0,0.29066302]
["bitfinex","BTCUSD",1753990937083,0.43834332,117200.0,117190.0,0.3077288]
["bitfinex","BTCUSD",1753990937288,0.45411865,117200.0,117190.0,0.74626706]
["bitfinex","BTCUSD",1753990937494,0.45411877,117200.0,117190.0,0.75879977]
["bitfinex","BTCUSD",1753990937672,0.45411877,117200.0,117190.0,0.75026706]
["bitfinex","BTCUSD",1753990938076,0.43834332,117200.0,117190.0,0.75026706]
["bitfinex","BTCUSD",1753990938461,0.43834332,117200.0,117190.0,0.75226706]
["bitfinex","BTCUSD",1753990938916,0.25916244,117200.0,117190.0,0.76933241]
["bitfinex","BTCUSD",1753990939335,0.43834332,117200.0,117190.0,0.76079977]
["bitfinex","BTCUSD",1753990939503,0.43834332,117200.0,117190.0,0.76933241]
["bitfinex","BTCUSD",1753990939710,0.25063009,117200.0,117190.0,0.76933241]
["bitfinex","BTCUSD",1753990941170,0.23356569,117200.0,117190.0,0.8261668]
["bitfinex","BTCUSD",1753990941373,0.24209745,117200.0,117190.0,0.8261668]
["bitfinex","BTCUSD",1753990941588,0.10120569,117200.0,117190.0,0.77139241]
["bitfinex","BTCUSD",1753990941799,0.10120569,117200.0,117190.0,1.49649958]
["bitfinex","BTCUSD",1753990941800,0.00014569,117200.0,117190.0,1.49649958]
["bitfinex","BTCUSD",1753990942013,0.00014569,117200.0,117190.0,1.19032132]
["bitfinex","BTCUSD",1753990943345,0.00014569,117200.0,117190.0,1.62885958]
["bitfinex","BTCUSD",1753990944218,0.00014569,117200.0,117190.0,1.65403974]
["bitfinex","BTCUSD",1753990944419,0.00014569,117200.0,117190.0,2.07623963]
["bitfinex","BTCUSD",1753990944761,0.00214569,117200.0,117190.0,2.07623963]
["bitfinex","BTCUSD",1753990945669,0.00214569,117200.0,117190.0,2.07223963]
["bitfinex","BTCUSD",1753990946507,0.00414569,117200.0,117190.0,2.07223963]
["bitfinex","BTCUSD",1753990950950,0.00414569,117200.0,117190.0,1.50134137]
["bitfinex","BTCUSD",1753990951160,0.00414569,117200.0,117190.0,1.54180137]
["bitfinex","BTCUSD",1753990952967,0.00414569,117200.0,117190.0,2.00083103]
["bitfinex","BTCUSD",1753990953207,0.00626569,117200.0,117190.0,0.96788311]
["bitfinex","BTCUSD",1753990953432,0.09889569,117200.0,117190.0,0.97295816]
["bitfinex","BTCUSD",1753990953649,0.09889569,117200.0,117190.0,1.02103827]
["bitfinex","BTCUSD",1753990953839,0.09360569,117200.0,117190.0,1.57354114]
["bitfinex","BTCUSD",1753990954122,0.00414569,117200.0,117190.0,1.67211114]
["bitfinex","BTCUSD",1753990954344,0.00414569,117200.0,117190.0,1.75631103]
["bitfinex","BTCUSD",1753990957532,0.00414569,117200.0,117190.0,1.66074103]
["bitfinex","BTCUSD",1753990957720,0.00414569,117200.0,117190.0,1.75631103]
["bitfinex","BTCUSD",1753990958795,0.00414569,117200.0,117190.0,0.85874311]
["bitfinex","BTCUSD",1753990959000,0.09360569,117200.0,117190.0,1.66074103]
["bitfinex","BTCUSD",1753990959227,0.09360569,117200.0,117190.0,0.76017311]
["bitfinex","BTCUSD",1753990959447,0.09360569,117200.0,117190.0,1.65774103]
["bitfinex","BTCUSD",1753990959891,0.09572569,117200.0,117190.0,1.07667707]
["bitfinex","BTCUSD",1753990960136,0.09889569,117200.0,117190.0,1.20895707]
["bitfinex","BTCUSD",1753990960357,0.09889569,117200.0,117190.0,1.65774103]
["bitfinex","BTCUSD",1753990960565,0.09572569,117200.0,117190.0,1.65774103]
["bitfinex","BTCUSD",1753990960989,0.09572569,117200.0,117190.0,1.20895707]
["bitfinex","BTCUSD",1753990961465,0.09889569,117200.0,117190.0,1.20895707]
["bitfinex","BTCUSD",1753990961673,0.1074276,117200.0,117190.0,0.54162322]
["bitfinex","BTCUSD",1753990961881,0.1074276,117200.0,117190.0,1.10531384]
["bitfinex","BTCUSD",1753990962313,0.1074276,117200.0,117190.0,1.57361682]
["bitfinex","BTCUSD",1753990962314,0.09360569,117200.0,117190.0,1.57361682]
["bitfinex","BTCUSD",1753990962526,0.00414569,117200.0,117190.0,1.67218682]
["bitfinex","BTCUSD",1753990963186,0.00414569,117200.0,117190.0,2.01218682]
["bitfinex","BTCUSD",1753990963393,0.00414569,117200.0,117190.0,2.09642671]
["bitfinex","BTCUSD",1753990963617,0.00414569,117200.0,117190.0,1.96398671]
["bitfinex","BTCUSD",1753990963830,0.00414569,117200.0,117190.0,2.09642671]
["bitfinex","BTCUSD",1753990964467,0.00414569,117200.0,117190.0,2.12142671]
["bitfinex","BTCUSD",1753990964468,1e-08,117200.0,117190.0,2.12142671]
["bitfinex","BTCUSD",1753990968567,1e-08,117200.0,117190.0,2.11642671]
["bitfinex","BTCUSD",1753990968777,1e-08,117200.0,117190.0,2.14142671]
["bitfinex","BTCUSD",1753990971384,1e-08,117200.0,117190.0,2.16705471]
["bitfinex","BTCUSD",1753990977081,0.09306,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753990977279,0.09567554,117220.0,117210.0,1.22412959]
["bitfinex","BTCUSD",1753990978702,0.09567554,117220.0,117210.0,1.22912959]
["bitfinex","BTCUSD",1753990980122,0.09567554,117220.0,117210.0,1.23122959]
["bitfinex","BTCUSD",1753990980545,0.09567554,117220.0,117210.0,0.64806563]
["bitfinex","BTCUSD",1753990980746,0.09567554,117220.0,117210.0,0.60542799]
["bitfinex","BTCUSD",1753990980965,0.09567554,117220.0,117210.0,0.86421195]
["bitfinex","BTCUSD",1753990981172,0.09567554,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990981374,0.10420599,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990981579,0.09567554,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990982804,0.09567554,117220.0,117210.0,0.3112281]
["bitfinex","BTCUSD",1753990982805,0.12126712,117220.0,117210.0,0.3112281]
["bitfinex","BTCUSD",1753990983036,0.10420585,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990983458,0.09567554,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990984259,0.10420585,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990984485,0.12979772,117220.0,117210.0,0.3112281]
["bitfinex","BTCUSD",1753990984689,0.10420585,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990984905,0.09567554,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990985219,0.10420585,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990985431,0.1127363,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990985667,0.12979772,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990986079,0.1212669,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990986280,0.1127363,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990986481,0.1297975,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990986694,0.12126683,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990986911,0.10420585,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990987132,0.11273623,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990987340,0.12126676,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990987546,0.10420585,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990987750,0.09567554,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990988203,0.09567554,117220.0,117210.0,0.84421195]
["bitfinex","BTCUSD",1753990988390,0.09034554,117220.0,117210.0,0.94796086]
["bitfinex","BTCUSD",1753990988623,0.09247554,117220.0,117210.0,0.94796086]
["bitfinex","BTCUSD",1753990988827,0.09247554,117220.0,117210.0,0.86376097]
["bitfinex","BTCUSD",1753990988828,0.09567554,117220.0,117210.0,0.86376097]
["bitfinex","BTCUSD",1753990989139,0.09567554,117220.0,117210.0,0.86166097]
["bitfinex","BTCUSD",1753990989591,0.09567554,117220.0,117210.0,0.91376097]
["bitfinex","BTCUSD",1753990989801,0.09247554,117220.0,117210.0,0.86376097]
["bitfinex","BTCUSD",1753990990303,0.09034554,117220.0,117210.0,1.08024086]
["bitfinex","BTCUSD",1753990990510,0.09034554,117220.0,117210.0,1.10024086]
["bitfinex","BTCUSD",1753990991354,0.00088554,117220.0,117210.0,1.31024086]
["bitfinex","BTCUSD",1753990991566,0.00088554,117220.0,117210.0,1.40602086]
["bitfinex","BTCUSD",1753990994361,0.00088554,117220.0,117210.0,1.31319086]
["bitfinex","BTCUSD",1753990994827,0.09915554,117220.0,117210.0,1.09166097]
["bitfinex","BTCUSD",1753990995053,0.10235554,117220.0,117210.0,0.41542799]
["bitfinex","BTCUSD",1753990995276,0.12794734,117220.0,117210.0,0.3312281]
["bitfinex","BTCUSD",1753990995516,0.23463554,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990996201,0.43084675,117220.0,117210.0,0.3112281]
["bitfinex","BTCUSD",1753990996419,0.23463554,117220.0,117210.0,0.76001206]
["bitfinex","BTCUSD",1753990996633,0.23463554,117220.0,117210.0,0.94796086]
["bitfinex","BTCUSD",1753990996845,0.09915554,117220.0,117210.0,0.99620097]
["bitfinex","BTCUSD",1753990997059,0.11088585,117220.0,117210.0,0.52786799]
["bitfinex","BTCUSD",1753990997278,0.11088585,117220.0,117210.0,0.97660773]
["bitfinex","BTCUSD",1753990997489,0.11941623,117220.0,117210.0,0.97660773]
["bitfinex","BTCUSD",1753990997704,0.12794668,117220.0,117210.0,0.97660773]
["bitfinex","BTCUSD",1753990997920,0.14500817,117220.0,117210.0,0.31118388]
["bitfinex","BTCUSD",1753990998140,0.11941637,117220.0,117210.0,0.75996784]
["bitfinex","BTCUSD",1753990998385,0.11088585,117220.0,117210.0,0.75996784]
["bitfinex","BTCUSD",1753990998599,0.11941623,117220.0,117210.0,0.75996784]
["bitfinex","BTCUSD",1753990998804,0.12794683,117220.0,117210.0,0.75996784]
["bitfinex","BTCUSD",1753990998984,0.11941623,117220.0,117210.0,0.31118388]
["bitfinex","BTCUSD",1753990999446,0.12794683,117220.0,117210.0,0.31118388]
["bitfinex","BTCUSD",1753991000070,0.14500795,117220.0,117210.0,0.31118388]
["bitfinex","BTCUSD",1753991000279,0.14500853,117220.0,117210.0,0.31118388]
["bitfinex","BTCUSD",1753991000638,0.29856704,117220.0,117210.0,0.115]
["bitfinex","BTCUSD",1753991000859,0.29856704,117220.0,117210.0,0.30269691]
["bitfinex","BTCUSD",1753991001064,0.29003651,117220.0,117210.0,0.29416544]
["bitfinex","BTCUSD",1753991001432,0.28150577,117220.0,117210.0,0.115]
["bitfinex","BTCUSD",1753991001652,0.27297488,117220.0,117210.0,0.115]
["bitfinex","BTCUSD",1753991002079,0.27297488,117220.0,117210.0,0.005]
["bitfinex","BTCUSD",1753991002502,1.08172479,117230.0,117220.0,1.72702512]
["bitfinex","BTCUSD",1753991002714,0.64553488,117230.0,117220.0,1.72702512]
["bitfinex","BTCUSD",1753991003142,0.64553488,117230.0,117220.0,1.90617535]
["bitfinex","BTCUSD",1753991003361,0.14346009,117230.0,117220.0,1.92323647]
["bitfinex","BTCUSD",1753991003576,0.32259475,117230.0,117220.0,1.91470602]
["bitfinex","BTCUSD",1753991003784,0.3311244,117230.0,117220.0,1.93176715]
["bitfinex","BTCUSD",1753991003998,0.16904977,117230.0,117220.0,1.9402976]
["bitfinex","BTCUSD",1753991004186,0.19872491,117230.0,117220.0,1.92323662]
["bitfinex","BTCUSD",1753991004406,0.42730491,117230.0,117220.0,1.92170602]
["bitfinex","BTCUSD",1753991004633,0.41877504,117230.0,117220.0,1.92170602]
["bitfinex","BTCUSD",1753991004855,0.41873504,117230.0,117220.0,1.92170602]
["bitfinex","BTCUSD",1753991005078,0.41020495,117230.0,117220.0,1.73402512]
["bitfinex","BTCUSD",1753991005289,0.40443479,117230.0,117220.0,1.90464446]
["bitfinex","BTCUSD",1753991005491,0.40434948,117230.0,117220.0,1.73402512]
["bitfinex","BTCUSD",1753991006096,0.40434948,117230.0,117220.0,1.90464446]
["bitfinex","BTCUSD",1753991006318,0.40434948,117230.0,117220.0,1.73402512]
["bitfinex","BTCUSD",1753991006737,0.40434948,117230.0,117220.0,1.91317542]
["bitfinex","BTCUSD",1753991007178,0.40434948,117230.0,117220.0,1.74255608]
["bitfinex","BTCUSD",1753991007429,0.41227407,117230.0,117220.0,1.73402512]
["bitfinex","BTCUSD",1753991007644,0.41227407,117230.0,117220.0,1.73802512]
["bitfinex","BTCUSD",1753991008516,0.85055398,117230.0,117220.0,1.73802512]
["bitfinex","BTCUSD",1753991008728,0.95060226,117230.0,117220.0,1.73802512]
["bitfinex","BTCUSD",1753991009168,1.29060226,117230.0,117220.0,1.73802512]
["bitfinex","BTCUSD",1753991010005,1.2905994,117230.0,117220.0,1.73102512]
["bitfinex","BTCUSD",1753991010417,0.85231949,117230.0,117220.0,1.73302512]
["bitfinex","BTCUSD",1753991010616,0.83647396,117230.0,117220.0,1.73602512]
["bitfinex","BTCUSD",1753991010868,1.27475387,117230.0,117220.0,1.73602512]
["bitfinex","BTCUSD",1753991011071,1.29059741,117230.0,117220.0,1.73602512]
["bitfinex","BTCUSD",1753991011896,1.29059741,117230.0,117220.0,1.73444707]
["bitfinex","BTCUSD",1753991012551,1.31706513,117230.0,117220.0,1.73444707]
["bitfinex","BTCUSD",1753991013175,1.31706513,117230.0,117220.0,1.72844707]
["bitfinex","BTCUSD",1753991013607,1.31706513,117230.0,117220.0,1.73344707]
["bitfinex","BTCUSD",1753991013805,1.31706513,117230.0,117220.0,1.73044707]
["bitfinex","BTCUSD",1753991014018,1.31706513,117230.0,117220.0,1.04451537]
["bitfinex","BTCUSD",1753991014019,1.38451415,117230.0,117220.0,1.04451537]
["bitfinex","BTCUSD",1753991014231,1.38451415,117230.0,117220.0,1.04651537]
["bitfinex","BTCUSD",1753991014439,1.38451415,117230.0,117220.0,0.72544882]
["bitfinex","BTCUSD",1753991014686,1.38451415,117230.0,117220.0,0.65955354]
["bitfinex","BTCUSD",1753991014909,1.40459837,117230.0,117220.0,0.65255354]
["bitfinex","BTCUSD",1753991015116,1.40459837,117230.0,117220.0,0.65455354]
["bitfinex","BTCUSD",1753991015750,1.40459837,117230.0,117220.0,0.18194958]
["bitfinex","BTCUSD",1753991015980,1.40459837,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753991016425,1.37813065,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753991017066,1.40468116,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753991017488,1.86863399,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753991017916,0.5277288,117190.0,117180.0,0.06739396]
["bitfinex","BTCUSD",1753991018131,1.41323394,117190.0,117180.0,0.06739396]
["bitfinex","BTCUSD",1753991018566,1.50276394,117190.0,117180.0,0.06739396]
["bitfinex","BTCUSD",1753991019221,1.50284668,117190.0,117180.0,0.06939396]
["bitfinex","BTCUSD",1753991019433,1.50284668,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1753991019665,1.5293144,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1753991019884,1.5202957,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1753991020343,1.5202957,117190.0,117180.0,0.005]
["bitfinex","BTCUSD",1753991020530,1.5202957,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1753991020740,0.18776085,117170.0,117160.0,0.06739396]
["bitfinex","BTCUSD",1753991020948,0.86041419,117170.0,117160.0,0.06935396]
["bitfinex","BTCUSD",1753991021167,0.96806988,117170.0,117160.0,0.06935396]
["bitfinex","BTCUSD",1753991021826,0.96806988,117170.0,117160.0,0.07235396]
["bitfinex","BTCUSD",1753991022049,0.52978997,117170.0,117160.0,0.07235396]
["bitfinex","BTCUSD",1753991022325,0.96806988,117170.0,117160.0,0.07235396]
["bitfinex","BTCUSD",1753991022529,0.96806988,117170.0,117160.0,0.07558396]
["bitfinex","BTCUSD",1753991023173,0.96806988,117170.0,117160.0,0.08058396]
["bitfinex","BTCUSD",1753991023639,0.52978997,117170.0,117160.0,0.08058396]
["bitfinex","BTCUSD",1753991024069,0.52978997,117170.0,117160.0,0.01319]
["bitfinex","BTCUSD",1753991025562,0.96806988,117170.0,117160.0,0.01319]
["bitfinex","BTCUSD",1753991026687,0.52978997,117170.0,117160.0,0.01319]
["bitfinex","BTCUSD",1753991027543,0.53765007,117170.0,117160.0,0.01319]
["bitfinex","BTCUSD",1753991029104,0.53752315,117170.0,117160.0,0.01319]
["bitfinex","BTCUSD",1753991030209,0.0491798,117170.0,117160.0,0.79515103]
["bitfinex","BTCUSD",1753991030413,0.35489948,117170.0,117160.0,0.35687127]
["bitfinex","BTCUSD",1753991030633,0.68369818,117170.0,117160.0,0.1017]
["bitfinex","BTCUSD",1753991030847,0.19632838,117150.0,117140.0,0.17927222]
["bitfinex","BTCUSD",1753991031062,0.0256092,117140.0,117130.0,0.19636063]
["bitfinex","BTCUSD",1753991031271,0.2075496,117140.0,117130.0,0.18124625]
["bitfinex","BTCUSD",1753991031453,0.20488186,117140.0,117130.0,0.17271044]
["bitfinex","BTCUSD",1753991031671,0.20488186,117140.0,117130.0,0.18978518]
["bitfinex","BTCUSD",1753991031867,0.00853621,117140.0,117130.0,0.20685942]
["bitfinex","BTCUSD",1753991032037,0.00861889,117140.0,117130.0,0.20685942]
["bitfinex","BTCUSD",1753991032252,0.00861889,117140.0,117130.0,0.21385942]
["bitfinex","BTCUSD",1753991032658,0.00861889,117140.0,117130.0,0.66333706]
["bitfinex","BTCUSD",1753991032863,0.01715524,117140.0,117130.0,0.30559942]
["bitfinex","BTCUSD",1753991033063,0.00861889,117140.0,117130.0,0.30559942]
["bitfinex","BTCUSD",1753991033688,0.02569195,117140.0,117130.0,0.30559956]
["bitfinex","BTCUSD",1753991033890,0.00861889,117140.0,117130.0,0.31413657]
["bitfinex","BTCUSD",1753991034128,0.43841895,117150.0,117140.0,0.18780923]
["bitfinex","BTCUSD",1753991034255,0.64328346,117150.0,117140.0,0.00048554]
["bitfinex","BTCUSD",1753991034461,0.62621214,117150.0,117140.0,0.27345813]
["bitfinex","BTCUSD",1753991034908,0.62621214,117150.0,117140.0,0.2819947]
["bitfinex","BTCUSD",1753991035113,0.62621214,117150.0,117140.0,0.2905312]
["bitfinex","BTCUSD",1753991035305,0.65048643,117150.0,117140.0,0.28199477]
["bitfinex","BTCUSD",1753991035516,0.64195052,117150.0,117140.0,0.09418554]
["bitfinex","BTCUSD",1753991035880,0.64195052,117150.0,117140.0,0.09495554]
["bitfinex","BTCUSD",1753991036095,0.73991052,117150.0,117140.0,0.09495554]
["bitfinex","BTCUSD",1753991036361,0.74295052,117150.0,117140.0,0.09495554]
["bitfinex","BTCUSD",1753991037049,0.74295052,117150.0,117140.0,0.09491122]
["bitfinex","BTCUSD",1753991037498,0.75082621,117150.0,117140.0,0.09491122]
["bitfinex","BTCUSD",1753991037769,0.8350261,117150.0,117140.0,0.00444122]
["bitfinex","BTCUSD",1753991038197,0.8350261,117150.0,117140.0,0.11030122]
["bitfinex","BTCUSD",1753991038845,0.8350261,117150.0,117140.0,0.00744122]
["bitfinex","BTCUSD",1753991039058,1.27396432,117150.0,117140.0,0.00744122]
["bitfinex","BTCUSD",1753991040284,1.27396432,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991040285,0.8350261,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991040507,1.27396432,117150.0,117140.0,0.00644122]
["bitfinex","BTCUSD",1753991040945,1.27396432,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991041160,1.27396432,117150.0,117140.0,0.00544122]
["bitfinex","BTCUSD",1753991041394,1.27399698,117150.0,117140.0,0.00544122]
["bitfinex","BTCUSD",1753991042842,1.31863162,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991043062,1.2921639,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991043307,1.27399698,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991043520,1.29215039,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991044008,1.74853763,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991044237,1.74855518,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991044698,1.74855518,117150.0,117140.0,0.00444122]
["bitfinex","BTCUSD",1753991045154,1.30961696,117150.0,117140.0,0.00344122]
["bitfinex","BTCUSD",1753991045373,1.30961696,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991046240,1.74855518,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991046921,0.87067874,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991047149,0.88717077,117150.0,117140.0,0.00144122]
["bitfinex","BTCUSD",1753991047381,1.32610899,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991048062,0.88717077,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991048292,0.95993077,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991048532,1.53122899,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991048992,1.39886899,117150.0,117140.0,0.00044122]
["bitfinex","BTCUSD",1753991049182,1.39886899,117150.0,117140.0,0.10141601]
["bitfinex","BTCUSD",1753991049183,0.86095077,117150.0,117140.0,0.10141601]
["bitfinex","BTCUSD",1753991049468,0.97313736,117150.0,117140.0,0.10141601]
["bitfinex","BTCUSD",1753991049951,0.84077736,117150.0,117140.0,0.27215188]
["bitfinex","BTCUSD",1753991050203,0.96460137,117150.0,117140.0,0.10141601]
["bitfinex","BTCUSD",1753991050434,0.01707555,117120.0,117110.0,0.24122286]
["bitfinex","BTCUSD",1753991050681,0.18496489,117120.0,117110.0,0.25186738]
["bitfinex","BTCUSD",1753991050898,0.16651167,117120.0,117110.0,0.36130614]
["bitfinex","BTCUSD",1753991051121,0.14356594,117120.0,117110.0,0.37838329]
["bitfinex","BTCUSD",1753991051347,0.16064178,117120.0,117110.0,0.37838329]
["bitfinex","BTCUSD",1753991051604,0.16917995,117120.0,117110.0,0.31098933]
["bitfinex","BTCUSD",1753991051832,0.3399449,117120.0,117110.0,0.27683459]
["bitfinex","BTCUSD",1753991052076,0.66020115,117120.0,117110.0,0.10800569]
["bitfinex","BTCUSD",1753991052304,0.65166312,117120.0,117110.0,0.10800569]
["bitfinex","BTCUSD",1753991052566,0.85264847,117120.0,117110.0,0.10800569]
["bitfinex","BTCUSD",1753991053268,0.86054075,117120.0,117110.0,0.10800569]
["bitfinex","BTCUSD",1753991053508,0.76460075,117120.0,117110.0,0.10300569]
["bitfinex","BTCUSD",1753991053721,0.75954075,117120.0,117110.0,0.10700569]
["bitfinex","BTCUSD",1753991054699,0.15603774,117120.0,117110.0,0.74538949]
["bitfinex","BTCUSD",1753991054897,0.15603774,117120.0,117110.0,0.74938949]
["bitfinex","BTCUSD",1753991055115,0.14814546,117120.0,117110.0,0.83358938]
["bitfinex","BTCUSD",1753991055755,0.13236,117120.0,117110.0,0.83358938]
["bitfinex","BTCUSD",1753991056177,0.13236,117120.0,117110.0,0.82958938]
["bitfinex","BTCUSD",1753991056607,0.13236,117120.0,117110.0,0.83258938]
["bitfinex","BTCUSD",1753991058105,0.13236,117120.0,117110.0,0.30945127]
["bitfinex","BTCUSD",1753991058527,0.14089766,117120.0,117110.0,0.30945127]
["bitfinex","BTCUSD",1753991058710,0.14089759,117120.0,117110.0,0.30945127]
["bitfinex","BTCUSD",1753991058864,0.16651123,117120.0,117110.0,0.30945127]
["bitfinex","BTCUSD",1753991059078,0.15797313,117120.0,117110.0,0.30945127]
["bitfinex","BTCUSD",1753991059310,0.15797313,117120.0,117110.0,0.3009128]
["bitfinex","BTCUSD",1753991059493,0.16917943,117120.0,117110.0,0.30640127]
["bitfinex","BTCUSD",1753991060151,0.16917936,117120.0,117110.0,0.30640127]
["bitfinex","BTCUSD",1753991060363,0.14943525,117120.0,117110.0,0.30640127]
["bitfinex","BTCUSD",1753991060598,0.33994497,117120.0,117110.0,0.28078529]
["bitfinex","BTCUSD",1753991060801,0.3202013,117120.0,117110.0,0.28078529]
["bitfinex","BTCUSD",1753991060935,0.30312502,117120.0,117110.0,0.11000569]
["bitfinex","BTCUSD",1753991061140,0.30514502,117120.0,117110.0,0.11000569]
["bitfinex","BTCUSD",1753991061342,0.30514502,117120.0,117110.0,0.28932427]
["bitfinex","BTCUSD",1753991061781,0.15145598,117120.0,117110.0,0.31494032]
["bitfinex","BTCUSD",1753991061987,0.15210418,117120.0,117110.0,0.31494032]
["bitfinex","BTCUSD",1753991062158,0.1350282,117120.0,117110.0,0.31494032]
["bitfinex","BTCUSD",1753991062381,0.14943547,117120.0,117110.0,0.31799032]
["bitfinex","BTCUSD",1753991062591,0.34848292,117120.0,117110.0,0.29786317]
["bitfinex","BTCUSD",1753991062887,0.31166327,117120.0,117110.0,0.11000569]
["bitfinex","BTCUSD",1753991063081,0.31368327,117120.0,117110.0,0.28078529]
["bitfinex","BTCUSD",1753991063279,0.14943613,117120.0,117110.0,0.30640127]
["bitfinex","BTCUSD",1753991063480,0.15210404,117120.0,117110.0,0.30640127]
["bitfinex","BTCUSD",1753991064049,0.16084148,117120.0,117110.0,0.30091288]
["bitfinex","BTCUSD",1753991064275,0.33160708,117120.0,117110.0,0.30640156]
["bitfinex","BTCUSD",1753991064473,0.32040114,117120.0,117110.0,0.29786288]
["bitfinex","BTCUSD",1753991064681,0.32040114,117120.0,117110.0,0.30640156]
["bitfinex","BTCUSD",1753991064884,0.14963612,117120.0,117110.0,0.31494003]
["bitfinex","BTCUSD",1753991065160,0.00853774,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991065286,0.14971569,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991065498,0.14117774,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991065704,0.14971569,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991065933,0.14117774,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991066136,0.14117766,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991066571,0.15825342,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991067037,0.14971547,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991067254,0.14117766,117120.0,117110.0,0.75692825]
["bitfinex","BTCUSD",1753991067461,0.14971547,117120.0,117110.0,0.31799003]
["bitfinex","BTCUSD",1753991067698,0.15825342,117120.0,117110.0,0.31799003]
["bitfinex","BTCUSD",1753991067882,0.14971547,117120.0,117110.0,0.31799003]
["bitfinex","BTCUSD",1753991068138,0.15825342,117120.0,117110.0,0.31799003]
["bitfinex","BTCUSD",1753991068348,0.16679145,117120.0,117110.0,0.31799003]
["bitfinex","BTCUSD",1753991068561,0.32901932,117120.0,117110.0,0.28078529]
["bitfinex","BTCUSD",1753991068767,0.41695129,117120.0,117110.0,0.00714569]
["bitfinex","BTCUSD",1753991069737,0.41695129,117120.0,117110.0,0.18646412]
["bitfinex","BTCUSD",1753991069961,0.41695129,117120.0,117110.0,0.1950031]
["bitfinex","BTCUSD",1753991070172,0.40841319,117120.0,117110.0,0.00714569]
["bitfinex","BTCUSD",1753991070646,0.40841319,117120.0,117110.0,0.19500295]
["bitfinex","BTCUSD",1753991070855,0.41695114,117120.0,117110.0,0.2120801]
["bitfinex","BTCUSD",1753991071071,0.15825379,117120.0,117110.0,0.31946857]
["bitfinex","BTCUSD",1753991071281,0.16946016,117120.0,117110.0,0.31946857]
["bitfinex","BTCUSD",1753991071472,0.30336502,117120.0,117110.0,0.31946857]
["bitfinex","BTCUSD",1753991071704,0.30543502,117120.0,117110.0,0.31946857]
["bitfinex","BTCUSD",1753991071944,0.32251093,117120.0,117110.0,0.30239156]
["bitfinex","BTCUSD",1753991072167,0.33104903,117120.0,117110.0,0.31093003]
["bitfinex","BTCUSD",1753991072604,0.33958728,117120.0,117110.0,0.31093003]
["bitfinex","BTCUSD",1753991072795,0.34812523,117120.0,117110.0,0.27677529]
["bitfinex","BTCUSD",1753991072998,0.34812523,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991072999,0.41691144,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991073883,0.84111133,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991078116,1.28004955,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991078277,0.84111133,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991078480,1.28004955,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991078902,0.84111133,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991079304,0.86757914,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991079507,0.84111133,117120.0,117110.0,0.00710195]
["bitfinex","BTCUSD",1753991079718,0.84111133,117120.0,117110.0,0.00410195]
["bitfinex","BTCUSD",1753991079967,0.84111133,117120.0,117110.0,0.00610195]
["bitfinex","BTCUSD",1753991080159,0.84111133,117120.0,117110.0,0.00210195]
["bitfinex","BTCUSD",1753991080352,0.84111133,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991083637,1.28621133,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991083771,1.72514955,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991086258,1.30202289,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991086786,1.30182289,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991086940,1.75161943,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991087355,1.75161852,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991087984,1.30182198,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991088181,1.18307316,117120.0,117110.0,0.10395195]
["bitfinex","BTCUSD",1753991088384,1.19888515,117120.0,117110.0,0.10395195]
["bitfinex","BTCUSD",1753991088628,1.29328515,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991088752,1.73260945,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991088957,1.74051531,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991089558,1.75873164,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991089765,1.77618066,117120.0,117110.0,0.00510195]
["bitfinex","BTCUSD",1753991089992,0.52787309,117100.0,117090.0,0.0002]
["bitfinex","BTCUSD",1753991090220,1.20167927,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991090427,0.85675497,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991090623,0.88118696,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991090835,1.32051126,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991091058,1.32841173,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991091277,1.32051126,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991091481,1.16367927,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991091698,1.29607927,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991091912,1.30397609,117100.0,117090.0,0.00032445]
["bitfinex","BTCUSD",1753991092118,1.30397609,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991093667,1.32216893,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991094275,1.30397609,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991094542,0.73225179,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991094765,0.77334179,117100.0,117090.0,0.10017445]
["bitfinex","BTCUSD",1753991094970,0.76235497,117100.0,117090.0,0.10017445]
["bitfinex","BTCUSD",1753991095401,0.76235497,117100.0,117090.0,0.27098322]
["bitfinex","BTCUSD",1753991095616,0.76028497,117100.0,117090.0,0.27098322]
["bitfinex","BTCUSD",1753991096657,0.76028497,117100.0,117090.0,0.10017445]
["bitfinex","BTCUSD",1753991096865,0.76243497,117100.0,117090.0,0.27098322]
["bitfinex","BTCUSD",1753991097649,0.76567497,117100.0,117090.0,0.27098322]
["bitfinex","BTCUSD",1753991098930,0.86174497,117100.0,117090.0,0.27098322]
["bitfinex","BTCUSD",1753991099731,0.86174497,117100.0,117090.0,0.10017445]
["bitfinex","BTCUSD",1753991099977,1.30106927,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991100390,1.30106927,117100.0,117090.0,0.17213322]
["bitfinex","BTCUSD",1753991100599,1.30102757,117100.0,117090.0,0.17213322]
["bitfinex","BTCUSD",1753991100808,1.30102757,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991101011,1.30102757,117100.0,117090.0,0.17213322]
["bitfinex","BTCUSD",1753991101222,1.74035187,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991101437,1.32545956,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991101633,1.30891104,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991101848,0.86174327,117100.0,117090.0,0.00132445]
["bitfinex","BTCUSD",1753991102062,0.76243327,117100.0,117090.0,0.27344365]
["bitfinex","BTCUSD",1753991102276,0.75389393,117100.0,117090.0,0.26490322]
["bitfinex","BTCUSD",1753991102492,0.45065952,117100.0,117090.0,0.27244351]
["bitfinex","BTCUSD",1753991102707,0.02430934,117100.0,117090.0,0.29248357]
["bitfinex","BTCUSD",1753991102915,0.15021029,117100.0,117090.0,0.29248357]
["bitfinex","BTCUSD",1753991103327,0.1517799,117100.0,117090.0,0.29248357]
["bitfinex","BTCUSD",1753991103772,0.16031909,117100.0,117090.0,0.29248357]
["bitfinex","BTCUSD",1753991103999,0.17639792,117100.0,117090.0,0.29248357]
["bitfinex","BTCUSD",1753991104207,0.16628882,117100.0,117090.0,0.29248357]
["bitfinex","BTCUSD",1753991104417,0.17639792,117100.0,117090.0,0.27540351]
["bitfinex","BTCUSD",1753991104619,0.15905802,117100.0,117090.0,0.30102365]
["bitfinex","BTCUSD",1753991104828,0.15208814,117100.0,117090.0,0.30102365]
["bitfinex","BTCUSD",1753991105269,0.34850107,117100.0,117090.0,0.2924838]
["bitfinex","BTCUSD",1753991105468,0.15905794,117100.0,117090.0,0.30660372]
["bitfinex","BTCUSD",1753991105701,0.15208821,117100.0,117090.0,0.30660372]
["bitfinex","BTCUSD",1753991105824,0.16062756,117100.0,117090.0,0.30660372]
["bitfinex","BTCUSD",1753991106038,0.33896145,117100.0,117090.0,0.28098373]
["bitfinex","BTCUSD",1753991106242,0.32246331,117100.0,117090.0,0.26390322]
["bitfinex","BTCUSD",1753991106468,0.32246331,117100.0,117090.0,0.27444365]
["bitfinex","BTCUSD",1753991106662,0.32246331,117100.0,117090.0,0.28298394]
["bitfinex","BTCUSD",1753991107139,0.32246331,117100.0,117090.0,0.28598394]
["bitfinex","BTCUSD",1753991107351,0.32466463,117100.0,117090.0,0.28594046]
["bitfinex","BTCUSD",1753991107569,0.32466463,117100.0,117090.0,0.29448068]
["bitfinex","BTCUSD",1753991108001,0.31612514,117100.0,117090.0,0.29448068]
["bitfinex","BTCUSD",1753991108206,0.30758551,117100.0,117090.0,0.28594046]
["bitfinex","BTCUSD",1753991108868,0.15172014,117100.0,117090.0,0.29448053]
["bitfinex","BTCUSD",1753991109077,0.03442785,117100.0,117090.0,0.29448053]
["bitfinex","BTCUSD",1753991109254,0.1841882,117100.0,117090.0,0.29448053]
["bitfinex","BTCUSD",1753991109463,0.13268,117100.0,117090.0,0.31452045]
["bitfinex","BTCUSD",1753991109675,0.14975832,117100.0,117090.0,0.31452045]
["bitfinex","BTCUSD",1753991109893,0.16840697,117100.0,117090.0,0.31452045]
["bitfinex","BTCUSD",1753991110105,0.03572697,117100.0,117090.0,0.31452045]
["bitfinex","BTCUSD",1753991110356,0.16840697,117100.0,117090.0,0.31452045]
["bitfinex","BTCUSD",1753991110567,0.33920116,117100.0,117090.0,0.31452045]
["bitfinex","BTCUSD",1753991110780,0.33763155,117100.0,117090.0,0.31452045]
["bitfinex","BTCUSD",1753991111197,0.34617125,117100.0,117090.0,0.28890046]
["bitfinex","BTCUSD",1753991111421,0.32909293,117100.0,117090.0,0.29448053]
["bitfinex","BTCUSD",1753991111639,0.32909293,117100.0,117090.0,0.28594046]
["bitfinex","BTCUSD",1753991111849,0.34487759,117100.0,117090.0,0.29448068]
["bitfinex","BTCUSD",1753991112056,0.34487759,117100.0,117090.0,0.30302082]
["bitfinex","BTCUSD",1753991112262,0.32909293,117100.0,117090.0,0.31156046]
["bitfinex","BTCUSD",1753991112476,0.33848935,117100.0,117090.0,0.26885974]
["bitfinex","BTCUSD",1753991112728,0.33633935,117100.0,117090.0,0.28594017]
["bitfinex","BTCUSD",1753991112951,0.16554458,117100.0,117090.0,0.29448009]
["bitfinex","BTCUSD",1753991113153,0.34644816,117100.0,117090.0,0.27740017]
["bitfinex","BTCUSD",1753991113388,0.34487855,117100.0,117090.0,0.29448075]
["bitfinex","BTCUSD",1753991113796,0.33633921,117100.0,117090.0,0.09805097]
["bitfinex","BTCUSD",1753991113984,0.31926002,117100.0,117090.0,0.09805097]
["bitfinex","BTCUSD",1753991114191,0.31926002,117100.0,117090.0,0.00528097]
["bitfinex","BTCUSD",1753991114192,0.86004432,117100.0,117090.0,0.00528097]
["bitfinex","BTCUSD",1753991114384,0.42072002,117100.0,117090.0,0.00528097]
["bitfinex","BTCUSD",1753991114789,1.28424421,117100.0,117090.0,0.00528097]
["bitfinex","BTCUSD",1753991115158,0.84491991,117100.0,117090.0,0.00528097]
["bitfinex","BTCUSD",1753991116991,0.84491991,117100.0,117090.0,0.18463017]
["bitfinex","BTCUSD",1753991117191,0.53726965,117100.0,117090.0,0.29242053]
["bitfinex","BTCUSD",1753991117401,0.66771965,117100.0,117090.0,0.09805097]
["bitfinex","BTCUSD",1753991117631,0.66986965,117100.0,117090.0,0.26885974]
["bitfinex","BTCUSD",1753991117872,0.76917965,117100.0,117090.0,0.17608974]
["bitfinex","BTCUSD",1753991118136,0.76917965,117100.0,117090.0,0.18463017]
["bitfinex","BTCUSD",1753991118373,0.66771965,117100.0,117090.0,0.28594046]
["bitfinex","BTCUSD",1753991118604,0.66771965,117100.0,117090.0,0.29448068]
["bitfinex","BTCUSD",1753991118816,0.66771965,117100.0,117090.0,0.27740017]
["bitfinex","BTCUSD",1753991119060,0.66986965,117100.0,117090.0,0.28594053]
["bitfinex","BTCUSD",1753991119288,0.76917965,117100.0,117090.0,0.27740017]
["bitfinex","BTCUSD",1753991119503,0.84483991,117100.0,117090.0,0.00528097]
["bitfinex","BTCUSD",1753991120455,0.84485413,117100.0,117090.0,0.00528097]
["bitfinex","BTCUSD",1753991120683,0.84485413,117100.0,117090.0,0.00228097]
["bitfinex","BTCUSD",1753991120894,1.28417843,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991121093,0.84485413,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991121302,1.28417843,117100.0,117090.0,0.00128097]
["bitfinex","BTCUSD",1753991121506,1.29207812,117100.0,117090.0,0.00128097]
["bitfinex","BTCUSD",1753991121920,1.28417843,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991122158,1.28417843,117100.0,117090.0,0.00128097]
["bitfinex","BTCUSD",1753991122366,1.28417843,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991122579,1.29207906,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991123235,1.29307906,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991123450,1.29207906,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991124286,1.29307906,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991124882,1.31052808,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991125087,1.33647643,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991125310,1.33747643,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991125956,1.81942882,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991126375,1.38009946,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991126511,1.81942376,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991126736,1.819417,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991128485,1.3800927,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991128729,0.91633641,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991128928,1.35566071,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991133363,1.17892302,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991133586,0.10989551,117100.0,117090.0,0.09277097]
["bitfinex","BTCUSD",1753991133800,0.02569562,117100.0,117090.0,0.76036309]
["bitfinex","BTCUSD",1753991134008,0.15031708,117100.0,117090.0,0.77007461]
["bitfinex","BTCUSD",1753991134546,0.13452,117100.0,117090.0,0.77007461]
["bitfinex","BTCUSD",1753991134815,0.13352,117100.0,117090.0,0.77007461]
["bitfinex","BTCUSD",1753991135601,0.03415437,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753991135814,0.17391058,117110.0,117100.0,0.19841242]
["bitfinex","BTCUSD",1753991136065,0.1653719,117110.0,117100.0,0.29191242]
["bitfinex","BTCUSD",1753991136543,0.18244934,117110.0,117100.0,0.29191242]
["bitfinex","BTCUSD",1753991136785,0.18244927,117110.0,117100.0,0.29191242]
["bitfinex","BTCUSD",1753991137280,0.34469092,117110.0,117100.0,0.26728419]
["bitfinex","BTCUSD",1753991137518,0.33822231,117110.0,117100.0,0.09649]
["bitfinex","BTCUSD",1753991137966,0.33615231,117110.0,117100.0,0.09649]
["bitfinex","BTCUSD",1753991138216,0.33615231,117110.0,117100.0,0.09949]
["bitfinex","BTCUSD",1753991138679,0.33615231,117110.0,117100.0,0.09249]
["bitfinex","BTCUSD",1753991138891,0.33615231,117110.0,117100.0,0.27382389]
["bitfinex","BTCUSD",1753991139107,0.33615231,117110.0,117100.0,0.29390293]
["bitfinex","BTCUSD",1753991139317,0.33615231,117110.0,117100.0,0.29691308]
["bitfinex","BTCUSD",1753991139788,0.34404069,117110.0,117100.0,0.29691308]
["bitfinex","BTCUSD",1753991140210,0.34404069,117110.0,117100.0,0.28837338]
["bitfinex","BTCUSD",1753991140451,0.34404069,117110.0,117100.0,0.1005]
["bitfinex","BTCUSD",1753991140916,0.33550193,117110.0,117100.0,0.1005]
["bitfinex","BTCUSD",1753991141624,0.2803337,117110.0,117100.0,0.1005]
["bitfinex","BTCUSD",1753991142054,0.2803337,117110.0,117100.0,0.09749]
["bitfinex","BTCUSD",1753991143189,0.2853937,117110.0,117100.0,0.09749]
["bitfinex","BTCUSD",1753991143419,0.3754737,117110.0,117100.0,0.09749]
["bitfinex","BTCUSD",1753991143654,1.23899789,117110.0,117100.0,0.005]
["bitfinex","BTCUSD",1753991144363,1.23899789,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1753991144597,0.79178521,117110.0,117100.0,0.004]
["bitfinex","BTCUSD",1753991144864,1.23110951,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991145061,0.17933375,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991145314,0.35568364,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991145539,0.35867364,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991145779,1.13799794,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991145972,1.27043794,117100.0,117090.0,0.00028097]
["bitfinex","BTCUSD",1753991146723,1.27043794,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991146948,0.83111364,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991150939,1.27043794,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991151438,1.27043794,117100.0,117090.0,0.00123769]
["bitfinex","BTCUSD",1753991153132,0.83111364,117100.0,117090.0,0.00123769]
["bitfinex","BTCUSD",1753991153601,0.84689306,117100.0,117090.0,0.00123769]
["bitfinex","BTCUSD",1753991154761,1.28621736,117100.0,117090.0,0.00123769]
["bitfinex","BTCUSD",1753991154983,0.84689306,117100.0,117090.0,0.00123769]
["bitfinex","BTCUSD",1753991156279,1.28621736,117100.0,117090.0,0.00123769]
["bitfinex","BTCUSD",1753991159232,1.28621736,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991159415,1.2961087,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991159616,0.8567844,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991159829,1.2941087,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991160037,1.2961087,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991161070,1.29611122,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991161510,1.32111364,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991161725,1.29611122,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991163289,0.85678692,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991163502,1.29611122,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991165713,0.73288641,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991165934,0.73288641,117100.0,117090.0,0.27879689]
["bitfinex","BTCUSD",1753991165935,0.50665255,117100.0,117090.0,0.27879689]
["bitfinex","BTCUSD",1753991166140,0.69517148,117100.0,117090.0,0.30750776]
["bitfinex","BTCUSD",1753991166345,0.51583759,117100.0,117090.0,0.31604776]
["bitfinex","BTCUSD",1753991166562,0.52437715,117100.0,117090.0,0.3160479]
["bitfinex","BTCUSD",1753991166778,0.6931717,117100.0,117090.0,0.3160479]
["bitfinex","BTCUSD",1753991166988,0.68463229,117100.0,117090.0,0.30750776]
["bitfinex","BTCUSD",1753991167204,0.68463229,117100.0,117090.0,0.3160479]
["bitfinex","BTCUSD",1753991167412,0.68463229,117100.0,117090.0,0.31604754]
["bitfinex","BTCUSD",1753991167631,0.5138381,117100.0,117090.0,0.31804754]
["bitfinex","BTCUSD",1753991167851,0.381397,117100.0,117090.0,0.76789616]
["bitfinex","BTCUSD",1753991168068,0.52237634,117100.0,117090.0,0.76789616]
["bitfinex","BTCUSD",1753991168269,0.01577942,117100.0,117090.0,0.76889616]
["bitfinex","BTCUSD",1753991168480,0.20493412,117110.0,117100.0,0.18787338]
["bitfinex","BTCUSD",1753991168682,0.36171525,117110.0,117100.0,0.19838272]
["bitfinex","BTCUSD",1753991168905,0.19093565,117110.0,117100.0,0.30725199]
["bitfinex","BTCUSD",1753991169122,0.19093565,117110.0,117100.0,0.31579118]
["bitfinex","BTCUSD",1753991169123,0.01580223,117110.0,117100.0,0.31579118]
["bitfinex","BTCUSD",1753991169317,0.15805576,117110.0,117100.0,0.3157906]
["bitfinex","BTCUSD",1753991169521,0.15805547,117110.0,117100.0,0.3157906]
["bitfinex","BTCUSD",1753991169739,0.33894351,117110.0,117100.0,0.29871229]
["bitfinex","BTCUSD",1753991169907,0.17513372,117110.0,117100.0,0.30725148]
["bitfinex","BTCUSD",1753991170177,0.14951715,117110.0,117100.0,0.30725148]
["bitfinex","BTCUSD",1753991170393,0.16816435,117110.0,117100.0,0.30725148]
["bitfinex","BTCUSD",1753991170693,0.34748293,117110.0,117100.0,0.30725148]
["bitfinex","BTCUSD",1753991170826,0.34748293,117110.0,117100.0,0.30825148]
["bitfinex","BTCUSD",1753991170827,0.34591332,117110.0,117100.0,0.30825148]
["bitfinex","BTCUSD",1753991171293,0.33737478,117110.0,117100.0,0.29971229]
["bitfinex","BTCUSD",1753991171499,0.32883617,117110.0,117100.0,0.29117302]
["bitfinex","BTCUSD",1753991171738,0.32883617,117110.0,117100.0,0.28263389]
["bitfinex","BTCUSD",1753991171957,0.32029741,117110.0,117100.0,0.27954389]
["bitfinex","BTCUSD",1753991172170,0.28417741,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991172391,0.93146766,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991172641,0.94725313,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991173087,0.49227847,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991173516,0.50806098,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991173954,1.28725017,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991176156,1.32970161,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991176366,0.87339994,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991176613,1.31258913,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991177043,0.51933375,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991177256,1.15482534,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991178257,1.28722534,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991178506,0.84803615,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991179295,0.85003615,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991180531,1.28922534,117100.0,117090.0,0.00023769]
["bitfinex","BTCUSD",1753991181378,1.28922534,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991184785,0.85003615,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991185137,1.28922534,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991185377,0.75371615,117100.0,117090.0,0.0896145]
["bitfinex","BTCUSD",1753991185772,0.75577615,117100.0,117090.0,0.0896145]
["bitfinex","BTCUSD",1753991186642,0.76225564,117100.0,117090.0,0.27750385]
["bitfinex","BTCUSD",1753991186849,0.75371615,117100.0,117090.0,0.0946845]
["bitfinex","BTCUSD",1753991187058,0.74517659,117100.0,117090.0,0.0916145]
["bitfinex","BTCUSD",1753991187485,0.74723659,117100.0,117090.0,0.0916145]
["bitfinex","BTCUSD",1753991187954,0.75171615,117100.0,117090.0,0.28804406]
["bitfinex","BTCUSD",1753991188136,0.76025549,117100.0,117090.0,0.29658413]
["bitfinex","BTCUSD",1753991188382,0.76025549,117100.0,117090.0,0.28904406]
["bitfinex","BTCUSD",1753991188568,0.76879512,117100.0,117090.0,0.30065406]
["bitfinex","BTCUSD",1753991188815,0.77733482,117100.0,117090.0,0.28357392]
["bitfinex","BTCUSD",1753991189025,0.76879548,117100.0,117090.0,0.28357406]
["bitfinex","BTCUSD",1753991189257,0.76025592,117100.0,117090.0,0.28357406]
["bitfinex","BTCUSD",1753991189440,0.75171629,117100.0,117090.0,0.0956845]
["bitfinex","BTCUSD",1753991189895,0.75171629,117100.0,117090.0,0.0926145]
["bitfinex","BTCUSD",1753991190132,0.75377629,117100.0,117090.0,0.0926145]
["bitfinex","BTCUSD",1753991190326,1.28847548,117100.0,117090.0,0.0031945]
["bitfinex","BTCUSD",1753991191030,1.28847548,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991191457,1.28847548,117100.0,117090.0,0.0011945]
["bitfinex","BTCUSD",1753991191901,0.84928629,117100.0,117090.0,0.0011945]
["bitfinex","BTCUSD",1753991192119,0.84928629,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991192529,0.85128629,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991193411,0.8512881,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991195213,1.29047729,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991196638,0.8512881,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991196877,1.30130558,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991198642,1.30131244,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991199093,1.351659,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991199324,1.31876129,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991199780,1.16891227,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991200029,0.85129479,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991200240,1.30131227,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991201131,0.85129479,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991201349,1.30921532,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991202010,1.3013251,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991202238,1.30922702,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991202925,1.29867275,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991203854,0.85920954,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991205123,0.85921969,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991205550,1.2986829,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991205769,0.85921969,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991206642,1.2986829,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991207993,1.29869366,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991208213,1.31614268,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991209089,1.18374268,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991209333,0.03489654,117100.0,117090.0,0.28913369]
["bitfinex","BTCUSD",1753991209545,0.14289912,117100.0,117090.0,0.81279679]
["bitfinex","BTCUSD",1753991209766,0.13436,117100.0,117090.0,0.7285969]
["bitfinex","BTCUSD",1753991210438,0.13236,117100.0,117090.0,0.7305969]
["bitfinex","BTCUSD",1753991210867,0.39304262,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1753991211076,0.5254013,117120.0,117110.0,0.27182843]
["bitfinex","BTCUSD",1753991211560,0.5254013,117120.0,117110.0,0.28036719]
["bitfinex","BTCUSD",1753991212012,0.5254013,117120.0,117110.0,0.29744434]
["bitfinex","BTCUSD",1753991212223,0.5254013,117120.0,117110.0,0.2889058]
["bitfinex","BTCUSD",1753991212430,0.5274013,117120.0,117110.0,0.28036719]
["bitfinex","BTCUSD",1753991212647,0.5274013,117120.0,117110.0,0.09251]
["bitfinex","BTCUSD",1753991212880,0.51886327,117120.0,117110.0,0.08944]
["bitfinex","BTCUSD",1753991213635,0.61643327,117120.0,117110.0,0.08944]
["bitfinex","BTCUSD",1753991213844,0.02561823,117100.0,117090.0,0.19115341]
["bitfinex","BTCUSD",1753991214051,0.02561823,117100.0,117090.0,0.19314341]
["bitfinex","BTCUSD",1753991214052,0.32877242,117100.0,117090.0,0.19314341]
["bitfinex","BTCUSD",1753991214250,0.32877242,117100.0,117090.0,0.19314377]
["bitfinex","BTCUSD",1753991214449,0.32877242,117100.0,117090.0,0.28913384]
["bitfinex","BTCUSD",1753991214666,0.15797809,117100.0,117090.0,0.29767376]
["bitfinex","BTCUSD",1753991214871,0.14089919,117100.0,117090.0,0.29767376]
["bitfinex","BTCUSD",1753991215104,0.14943846,117100.0,117090.0,0.29767376]
["bitfinex","BTCUSD",1753991215312,0.14943846,117100.0,117090.0,0.26364327]
["bitfinex","BTCUSD",1753991215313,0.32877265,117100.0,117090.0,0.26364327]
["bitfinex","BTCUSD",1753991215567,0.32877251,117100.0,117090.0,0.29026406]
["bitfinex","BTCUSD",1753991215765,0.32877251,117100.0,117090.0,0.73172727]
["bitfinex","BTCUSD",1753991216071,0.33731214,117100.0,117090.0,0.74026734]
["bitfinex","BTCUSD",1753991216274,0.33731214,117100.0,117090.0,0.73172727]
["bitfinex","BTCUSD",1753991216915,0.32877287,117100.0,117090.0,0.73172727]
["bitfinex","BTCUSD",1753991217673,0.00853861,117110.0,117100.0,0.18787323]
["bitfinex","BTCUSD",1753991217918,0.33725433,117110.0,117100.0,0.72091644]
["bitfinex","BTCUSD",1753991218147,0.32871594,117110.0,117100.0,0.71237703]
["bitfinex","BTCUSD",1753991218362,0.32871594,117110.0,117100.0,0.72945593]
["bitfinex","BTCUSD",1753991218577,0.32871594,117110.0,117100.0,0.28999287]
["bitfinex","BTCUSD",1753991218787,0.32017733,117110.0,117100.0,0.09038]
["bitfinex","BTCUSD",1753991218991,0.32017733,117110.0,117100.0,0.09138]
["bitfinex","BTCUSD",1753991219214,0.32225733,117110.0,117100.0,0.09138]
["bitfinex","BTCUSD",1753991219653,0.18993733,117110.0,117100.0,0.09138]
["bitfinex","BTCUSD",1753991219866,1.36650341,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991220074,1.38227438,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991220287,1.39015901,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753991220739,1.39015901,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753991221157,0.9506958,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753991221368,0.95069213,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753991221577,0.51933375,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991221842,0.62926557,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991222050,0.72500557,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991222684,0.71712094,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991222909,0.84944094,117100.0,117090.0,0.0001945]
["bitfinex","BTCUSD",1753991224461,0.84944094,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753991224661,0.85144094,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753991225534,1.29654094,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753991227281,0.18790518,117080.0,117070.0,0.08856691]
["bitfinex","BTCUSD",1753991227494,0.32022518,117080.0,117070.0,0.09053691]
["bitfinex","BTCUSD",1753991228200,0.18790518,117080.0,117070.0,0.09053691]
["bitfinex","BTCUSD",1753991228451,0.33382184,117080.0,117070.0,0.09253691]
["bitfinex","BTCUSD",1753991229260,0.33382184,117080.0,117070.0,0.54250269]
["bitfinex","BTCUSD",1753991229587,0.33382184,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991230083,0.33382184,117080.0,117070.0,0.54670269]
["bitfinex","BTCUSD",1753991230521,0.32022518,117080.0,117070.0,0.54670269]
["bitfinex","BTCUSD",1753991231780,0.32022518,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991233256,0.32553518,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991233463,0.32022518,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991235313,0.32230518,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991235833,0.32022518,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991236451,0.32876627,117080.0,117070.0,0.73462421]
["bitfinex","BTCUSD",1753991236668,0.32876627,117080.0,117070.0,0.09673691]
["bitfinex","BTCUSD",1753991236883,0.32876627,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991236884,0.32022547,117080.0,117070.0,0.54350269]
["bitfinex","BTCUSD",1753991237531,0.32022547,117080.0,117070.0,0.72608254]
["bitfinex","BTCUSD",1753991237693,0.32022547,117080.0,117070.0,0.73462421]
["bitfinex","BTCUSD",1753991238124,0.32876663,117080.0,117070.0,0.75170719]
["bitfinex","BTCUSD",1753991238335,0.00854058,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991238549,0.01708138,117080.0,117070.0,1.19313108]
["bitfinex","BTCUSD",1753991238753,0.01708131,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991238941,0.01708123,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991239278,0.02562196,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991239479,0.16648276,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991239695,0.17502363,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991239897,0.15794196,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991240303,0.14086058,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991240695,0.14086051,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991240878,0.01708116,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991241062,0.02562203,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991241259,0.01708116,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991241504,0.02562189,117080.0,117070.0,0.7431653]
["bitfinex","BTCUSD",1753991241730,0.14086014,117090.0,117080.0,0.17936438]
["bitfinex","BTCUSD",1753991241861,0.14086014,117090.0,117080.0,0.62933016]
["bitfinex","BTCUSD",1753991241862,0.31324159,117090.0,117080.0,0.62933016]
["bitfinex","BTCUSD",1753991242083,0.31167198,117090.0,117080.0,0.7282511]
["bitfinex","BTCUSD",1753991242289,0.3252024,117090.0,117080.0,0.7282511]
["bitfinex","BTCUSD",1753991242691,0.3252024,117090.0,117080.0,0.73679197]
["bitfinex","BTCUSD",1753991242886,0.3252024,117090.0,117080.0,0.74533277]
["bitfinex","BTCUSD",1753991242887,0.33374276,117090.0,117080.0,0.74533277]
["bitfinex","BTCUSD",1753991243607,0.33374276,117090.0,117080.0,0.74633277]
["bitfinex","BTCUSD",1753991243814,0.33374276,117090.0,117080.0,0.73779197]
["bitfinex","BTCUSD",1753991244332,0.41448226,117090.0,117080.0,0.09138]
["bitfinex","BTCUSD",1753991244533,0.41448226,117090.0,117080.0,0.45096578]
["bitfinex","BTCUSD",1753991245009,0.41448226,117090.0,117080.0,0.63887139]
["bitfinex","BTCUSD",1753991245230,0.41448226,117090.0,117080.0,0.74436335]
["bitfinex","BTCUSD",1753991245439,0.42302255,117090.0,117080.0,0.75290415]
["bitfinex","BTCUSD",1753991245650,0.43156262,117090.0,117080.0,0.74652335]
["bitfinex","BTCUSD",1753991245864,0.41448226,117090.0,117080.0,0.72944139]
["bitfinex","BTCUSD",1753991246297,0.41448226,117090.0,117080.0,0.27947561]
["bitfinex","BTCUSD",1753991246515,0.41448226,117090.0,117080.0,0.7209003]
["bitfinex","BTCUSD",1753991246719,0.32519955,117090.0,117080.0,0.7209003]
["bitfinex","BTCUSD",1753991246929,0.33373969,117090.0,117080.0,0.72944139]
["bitfinex","BTCUSD",1753991247556,0.33373969,117090.0,117080.0,0.7465232]
["bitfinex","BTCUSD",1753991247760,0.33373969,117090.0,117080.0,0.755064]
["bitfinex","BTCUSD",1753991248195,0.33373969,117090.0,117080.0,0.7465232]
["bitfinex","BTCUSD",1753991248837,0.31665919,117090.0,117080.0,0.72944139]
["bitfinex","BTCUSD",1753991249400,0.31665919,117090.0,117080.0,0.73798233]
["bitfinex","BTCUSD",1753991249649,0.32519948,117090.0,117080.0,0.7465232]
["bitfinex","BTCUSD",1753991249821,0.32519948,117090.0,117080.0,0.73798241]
["bitfinex","BTCUSD",1753991250427,0.32519948,117090.0,117080.0,0.75506422]
["bitfinex","BTCUSD",1753991250865,0.32519948,117090.0,117080.0,0.73798241]
["bitfinex","BTCUSD",1753991251284,0.32519948,117090.0,117080.0,0.74652335]
["bitfinex","BTCUSD",1753991251520,0.32519948,117090.0,117080.0,0.75506422]
["bitfinex","BTCUSD",1753991252356,0.41503948,117090.0,117080.0,0.62178914]
["bitfinex","BTCUSD",1753991252599,0.41503948,117090.0,117080.0,0.72588125]
["bitfinex","BTCUSD",1753991252848,0.01885042,117090.0,117080.0,0.74602306]
["bitfinex","BTCUSD",1753991253095,0.57742851,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753991253415,0.57742851,117100.0,117090.0,0.64855497]
["bitfinex","BTCUSD",1753991253582,0.60304617,117100.0,117090.0,0.73872497]
["bitfinex","BTCUSD",1753991253790,0.58596756,117100.0,117090.0,0.73872497]
["bitfinex","BTCUSD",1753991254024,0.57742851,117100.0,117090.0,0.73872497]
["bitfinex","BTCUSD",1753991254275,0.58596763,117100.0,117090.0,0.73872497]
["bitfinex","BTCUSD",1753991254488,0.45368763,117100.0,117090.0,0.73872497]
["bitfinex","BTCUSD",1753991254722,0.58596763,117100.0,117090.0,0.73872497]
["bitfinex","BTCUSD",1753991254979,0.78449028,117100.0,117090.0,0.27705942]
["bitfinex","BTCUSD",1753991255163,0.88075977,117100.0,117090.0,0.75264548]
["bitfinex","BTCUSD",1753991255417,0.60304639,117100.0,117090.0,0.75264548]
["bitfinex","BTCUSD",1753991255636,0.60304639,117100.0,117090.0,0.75464548]
["bitfinex","BTCUSD",1753991256163,0.60304639,117100.0,117090.0,0.75564548]
["bitfinex","BTCUSD",1753991256576,0.61158595,117100.0,117090.0,0.75564548]
["bitfinex","BTCUSD",1753991257003,0.47076639,117100.0,117090.0,0.75564548]
["bitfinex","BTCUSD",1753991257203,0.60304639,117100.0,117090.0,0.75564548]
["bitfinex","BTCUSD",1753991257831,0.4622269,117100.0,117090.0,0.75564548]
["bitfinex","BTCUSD",1753991257992,0.58596763,117100.0,117090.0,0.75564548]
["bitfinex","BTCUSD",1753991258207,0.57742851,117100.0,117090.0,0.75880548]
["bitfinex","BTCUSD",1753991258589,0.44514851,117100.0,117090.0,0.75880548]
["bitfinex","BTCUSD",1753991259238,4.851e-05,117100.0,117090.0,0.75880548]
["bitfinex","BTCUSD",1753991261156,4.851e-05,117100.0,117090.0,0.89104548]
["bitfinex","BTCUSD",1753991263321,4.851e-05,117100.0,117090.0,0.97524537]
["bitfinex","BTCUSD",1753991263539,4.851e-05,117100.0,117090.0,1.17269439]
["bitfinex","BTCUSD",1753991263771,4.851e-05,117100.0,117090.0,1.73686006]
["bitfinex","BTCUSD",1753991264199,4.851e-05,117100.0,117090.0,2.07686006]
["bitfinex","BTCUSD",1753991264413,4.851e-05,117100.0,117090.0,2.07386006]
["bitfinex","BTCUSD",1753991264649,0.00204851,117100.0,117090.0,2.07386006]
["bitfinex","BTCUSD",1753991264859,0.00204851,117100.0,117090.0,1.62389428]
["bitfinex","BTCUSD",1753991265105,4.851e-05,117100.0,117090.0,1.62389428]
["bitfinex","BTCUSD",1753991265318,0.00404851,117100.0,117090.0,1.62389428]
["bitfinex","BTCUSD",1753991265530,0.00804851,117100.0,117090.0,1.62389428]
["bitfinex","BTCUSD",1753991266012,0.00804851,117100.0,117090.0,2.07386006]
["bitfinex","BTCUSD",1753991266910,0.00804851,117100.0,117090.0,1.62389428]
["bitfinex","BTCUSD",1753991268085,0.00804851,117100.0,117090.0,2.07386006]
["bitfinex","BTCUSD",1753991268596,0.00804851,117100.0,117090.0,1.62389428]
["bitfinex","BTCUSD",1753991269636,0.59242042,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753991269867,0.17430775,117130.0,117120.0,0.77862734]
["bitfinex","BTCUSD",1753991270094,0.17430775,117130.0,117120.0,0.64642734]
["bitfinex","BTCUSD",1753991270327,0.18284483,117130.0,117120.0,0.64642734]
["bitfinex","BTCUSD",1753991270554,0.17430775,117130.0,117120.0,0.64642734]
["bitfinex","BTCUSD",1753991270791,0.18284483,117130.0,117120.0,0.64642734]
["bitfinex","BTCUSD",1753991271251,0.18284483,117130.0,117120.0,0.64742734]
["bitfinex","BTCUSD",1753991271698,0.19138206,117130.0,117120.0,0.64832734]
["bitfinex","BTCUSD",1753991272143,0.19138206,117130.0,117120.0,0.78052734]
["bitfinex","BTCUSD",1753991272409,0.19138206,117130.0,117120.0,0.64832734]
["bitfinex","BTCUSD",1753991272602,0.345059,117130.0,117120.0,0.00198268]
["bitfinex","BTCUSD",1753991272799,0.42925889,117130.0,117120.0,0.00198268]
["bitfinex","BTCUSD",1753991273376,0.42925889,117130.0,117120.0,0.45194846]
["bitfinex","BTCUSD",1753991273794,0.36186493,117130.0,117120.0,0.63125173]
["bitfinex","BTCUSD",1753991274229,0.36186493,117130.0,117120.0,0.6397899]
["bitfinex","BTCUSD",1753991274440,0.3533277,117130.0,117120.0,0.63125173]
["bitfinex","BTCUSD",1753991274618,0.3533277,117130.0,117120.0,0.45194846]
["bitfinex","BTCUSD",1753991275257,0.3533277,117130.0,117120.0,0.63125173]
["bitfinex","BTCUSD",1753991276221,0.3533277,117130.0,117120.0,0.63978983]
["bitfinex","BTCUSD",1753991276674,0.3533277,117130.0,117120.0,0.63125173]
["bitfinex","BTCUSD",1753991276883,0.3533277,117130.0,117120.0,0.6397899]
["bitfinex","BTCUSD",1753991277906,0.3533277,117130.0,117120.0,0.63125173]
["bitfinex","BTCUSD",1753991278131,0.3533277,117130.0,117120.0,0.45194846]
["bitfinex","BTCUSD",1753991278438,0.3533277,117130.0,117120.0,0.62271348]
["bitfinex","BTCUSD",1753991278587,0.3533277,117130.0,117120.0,0.63125165]
["bitfinex","BTCUSD",1753991279023,0.34479033,117130.0,117120.0,0.45194846]
["bitfinex","BTCUSD",1753991279448,0.34479033,117130.0,117120.0,0.00198268]
["bitfinex","BTCUSD",1753991280584,1.13475611,117130.0,117120.0,0.00198268]
["bitfinex","BTCUSD",1753991280807,1.1676495,117130.0,117120.0,0.00198268]
["bitfinex","BTCUSD",1753991281020,1.15842819,117130.0,117120.0,0.00198268]
["bitfinex","BTCUSD",1753991282941,1.15842819,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991283493,0.70846241,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991284551,1.15842819,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991285613,0.70846241,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991287485,0.70849547,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991292420,1.15846125,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991292645,0.70849547,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991293271,1.15846125,117130.0,117120.0,0.00098268]
["bitfinex","BTCUSD",1753991293476,0.01708124,117080.0,117070.0,0.20815127]
["bitfinex","BTCUSD",1753991293686,0.15778204,117080.0,117070.0,0.73071253]
["bitfinex","BTCUSD",1753991293917,0.18788927,117090.0,117080.0,0.18790532]
["bitfinex","BTCUSD",1753991294150,0.00853985,117090.0,117080.0,1.10702826]
["bitfinex","BTCUSD",1753991294362,0.15777984,117090.0,117080.0,1.25185164]
["bitfinex","BTCUSD",1753991294583,0.33015866,117090.0,117080.0,0.72595117]
["bitfinex","BTCUSD",1753991294797,0.32004913,117090.0,117080.0,0.70587914]
["bitfinex","BTCUSD",1753991295004,0.31150906,117090.0,117080.0,0.72296124]
["bitfinex","BTCUSD",1753991295218,0.31150906,117090.0,117080.0,0.73450211]
["bitfinex","BTCUSD",1753991295869,0.31150906,117090.0,117080.0,0.74304291]
["bitfinex","BTCUSD",1753991296293,0.31150906,117090.0,117080.0,0.74604291]
["bitfinex","BTCUSD",1753991297054,0.32401068,117090.0,117080.0,0.74604291]
["bitfinex","BTCUSD",1753991297258,0.33255075,117090.0,117080.0,0.75458356]
["bitfinex","BTCUSD",1753991297486,0.34109118,117090.0,117080.0,0.75458356]
["bitfinex","BTCUSD",1753991298140,0.32858949,117090.0,117080.0,0.75757356]
["bitfinex","BTCUSD",1753991298341,0.33712992,117090.0,117080.0,0.75757356]
["bitfinex","BTCUSD",1753991298547,0.15778072,117090.0,117080.0,0.75757356]
["bitfinex","BTCUSD",1753991298957,0.14069985,117090.0,117080.0,1.20753934]
["bitfinex","BTCUSD",1753991299155,0.14069978,117090.0,117080.0,1.20753934]
["bitfinex","BTCUSD",1753991299370,0.13216,117090.0,117080.0,1.20753934]
["bitfinex","BTCUSD",1753991299565,0.13216,117090.0,117080.0,1.20843934]
["bitfinex","BTCUSD",1753991299771,0.13216,117090.0,117080.0,0.30850778]
["bitfinex","BTCUSD",1753991299974,0.13216,117090.0,117080.0,1.20843934]
["bitfinex","BTCUSD",1753991301336,0.17859401,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753991301581,0.15777773,117100.0,117090.0,0.64639497]
["bitfinex","BTCUSD",1753991301838,1.13478026,117120.0,117110.0,0.18785718]
["bitfinex","BTCUSD",1753991301839,0.75656327,117120.0,117110.0,0.18785718]
["bitfinex","BTCUSD",1753991302075,0.75656327,117120.0,117110.0,0.62285538]
["bitfinex","BTCUSD",1753991302076,1.13735068,117120.0,117110.0,0.62285538]
["bitfinex","BTCUSD",1753991302321,0.1707796,117110.0,117100.0,0.1878601]
["bitfinex","BTCUSD",1753991302490,1.18271502,117120.0,117100.0,0.73145537]
["bitfinex","BTCUSD",1753991302751,0.17931858,117110.0,117100.0,0.28148959]
["bitfinex","BTCUSD",1753991302967,0.29319602,117110.0,117100.0,0.2729501]
["bitfinex","BTCUSD",1753991303206,0.42535602,117110.0,117100.0,0.28148944]
["bitfinex","BTCUSD",1753991303440,0.29319602,117110.0,117100.0,0.28148944]
["bitfinex","BTCUSD",1753991303680,0.43781333,117110.0,117100.0,0.28148944]
["bitfinex","BTCUSD",1753991303939,0.43781333,117110.0,117100.0,0.72291588]
["bitfinex","BTCUSD",1753991304193,0.42073589,117110.0,117100.0,0.44996578]
["bitfinex","BTCUSD",1753991304953,0.18787316,117100.0,117090.0,0.70375253]
["bitfinex","BTCUSD",1753991305208,0.18998316,117100.0,117090.0,0.85095739]
["bitfinex","BTCUSD",1753991305441,0.27081389,117100.0,117090.0,0.85095761]
["bitfinex","BTCUSD",1753991305663,0.27081389,117100.0,117090.0,0.73803775]
["bitfinex","BTCUSD",1753991305888,0.27081389,117100.0,117090.0,0.72095761]
["bitfinex","BTCUSD",1753991306135,0.27081389,117100.0,117090.0,0.45009007]
["bitfinex","BTCUSD",1753991306348,0.27081389,117100.0,117090.0,0.63797963]
["bitfinex","BTCUSD",1753991306596,0.27081389,117100.0,117090.0,0.64651985]
["bitfinex","BTCUSD",1753991306813,0.27081389,117100.0,117090.0,0.73551985]
["bitfinex","BTCUSD",1753991307242,0.27081389,117100.0,117090.0,0.74613999]
["bitfinex","BTCUSD",1753991307462,0.27081389,117100.0,117090.0,0.29617421]
["bitfinex","BTCUSD",1753991307670,0.27081389,117100.0,117090.0,0.73959985]
["bitfinex","BTCUSD",1753991309429,0.27181389,117100.0,117090.0,0.73959985]
["bitfinex","BTCUSD",1753991309851,0.10955876,117100.0,117090.0,0.74813992]
["bitfinex","BTCUSD",1753991310066,0.01964837,117100.0,117090.0,0.75867984]
["bitfinex","BTCUSD",1753991310307,0.19898226,117100.0,117090.0,0.75013992]
["bitfinex","BTCUSD",1753991310526,0.18887345,117100.0,117090.0,0.26601306]
["bitfinex","BTCUSD",1753991310756,0.27184389,117100.0,117090.0,0.72451927]
["bitfinex","BTCUSD",1753991310972,0.27184389,117100.0,117090.0,0.73305963]
["bitfinex","BTCUSD",1753991311400,0.27184389,117100.0,117090.0,0.72451927]
["bitfinex","BTCUSD",1753991311616,0.27184389,117100.0,117090.0,0.45409007]
["bitfinex","BTCUSD",1753991311839,0.27184389,117100.0,117090.0,0.00412429]
["bitfinex","BTCUSD",1753991312705,0.27084389,117100.0,117090.0,0.00412429]
["bitfinex","BTCUSD",1753991312995,0.27084389,117100.0,117090.0,0.00212429]
["bitfinex","BTCUSD",1753991313180,0.27084389,117100.0,117090.0,0.00112429]
["bitfinex","BTCUSD",1753991313450,0.27084389,117100.0,117090.0,0.00212429]
["bitfinex","BTCUSD",1753991314895,0.69504378,117100.0,117090.0,0.00212429]
["bitfinex","BTCUSD",1753991315136,1.14500956,117100.0,117090.0,0.00212429]
["bitfinex","BTCUSD",1753991315614,1.16083846,117100.0,117090.0,0.00212429]
["bitfinex","BTCUSD",1753991315856,1.18650346,117100.0,117090.0,0.00112429]
["bitfinex","BTCUSD",1753991316562,0.73653768,117100.0,117090.0,0.00112429]
["bitfinex","BTCUSD",1753991316784,0.73653768,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991318174,0.76166711,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991318424,1.21163289,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991319336,1.21363175,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991319831,1.21463175,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991320068,1.23208077,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991320292,1.23999334,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991320513,0.79002756,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991320741,1.37211334,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991321200,0.92214756,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991321413,1.37211334,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991321869,0.92214756,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991322079,0.89678597,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991322301,0.87164967,117100.0,117090.0,0.00012429]
["bitfinex","BTCUSD",1753991322729,1.32161545,117100.0,117090.0,8.133e-05]
["bitfinex","BTCUSD",1753991322940,0.87164967,117100.0,117090.0,8.133e-05]
["bitfinex","BTCUSD",1753991323418,1.34697456,117100.0,117090.0,8.133e-05]
["bitfinex","BTCUSD",1753991323876,1.36517307,117100.0,117090.0,8.133e-05]
["bitfinex","BTCUSD",1753991324591,0.63787096,117080.0,117070.0,0.00015691]
["bitfinex","BTCUSD",1753991324823,0.52795335,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1753991325048,0.52795335,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991325049,1.19637902,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991325266,1.28574902,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991325520,1.31142602,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991326212,1.32887504,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991326645,1.33087504,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991327078,0.90589783,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991327297,1.33087504,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991327557,0.88090926,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991327772,1.33087504,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991327986,1.19875504,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991328209,1.33091504,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991328917,1.19875504,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991329143,0.88094926,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991329352,1.32078817,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991330302,1.76588817,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991330515,1.32604926,117050.0,117040.0,0.00068548]
["bitfinex","BTCUSD",1753991330721,1.32604926,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991330923,1.76588817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991331956,1.57793482,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991332156,1.30896306,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991332382,1.76588817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991332685,1.32604926,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991333039,1.76588817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991333654,1.74843915,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991334086,1.76588817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991335051,1.32078817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991336283,0.88094926,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991336501,1.32078817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991336726,0.88094926,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991336956,1.32078817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991337630,0.88094926,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991337857,1.32078817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991338297,1.33653891,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991338526,1.32078817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991339221,0.88094926,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991339435,1.33653806,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991339661,0.88094926,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991339884,1.32078817,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991340328,0.79146926,117050.0,117040.0,0.00365548]
["bitfinex","BTCUSD",1753991340593,0.29983024,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991340831,0.30837352,117050.0,117040.0,0.15957944]
["bitfinex","BTCUSD",1753991341069,0.77295053,117050.0,117040.0,0.15642944]
["bitfinex","BTCUSD",1753991341521,0.77295053,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991341736,0.77498053,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991341973,1.30112944,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991342205,0.86129053,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991342442,1.30112944,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991343305,0.86129053,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991343518,0.77295053,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991343988,0.77944185,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991344202,0.78255185,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991344435,0.86575185,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991344665,1.30559076,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991345352,0.86575185,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991345573,0.86575185,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991346014,1.30559076,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991346670,1.32136705,117050.0,117040.0,0.08696548]
["bitfinex","BTCUSD",1753991346885,1.32136705,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991347104,0.88152814,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991347319,1.32136705,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991347971,1.32136705,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991348206,0.79832814,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991348632,0.89967249,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991348890,0.89967249,117050.0,117040.0,0.08696548]
["bitfinex","BTCUSD",1753991349335,0.89521117,117050.0,117040.0,0.08696548]
["bitfinex","BTCUSD",1753991349746,0.90310442,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991349954,1.34294333,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991350839,1.34295778,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991351607,0.81681375,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991352009,1.25665266,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991352307,1.34742398,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991352483,1.33163324,117050.0,117040.0,0.08903548]
["bitfinex","BTCUSD",1753991352694,1.34743819,117050.0,117040.0,0.00158548]
["bitfinex","BTCUSD",1753991352899,1.35807589,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991353108,1.38086157,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991354346,1.40585014,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991354808,1.41336466,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991354980,1.38837609,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991356401,1.40582511,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991356611,1.45127542,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991357223,0.97049861,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991357442,1.44596379,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991358415,1.8964404,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991358631,1.88854227,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991358813,1.89643996,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991359469,1.44596104,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991359700,1.44594736,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991359912,1.42095879,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991360347,1.45132342,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991360567,1.42095879,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991362282,1.45132495,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991362705,1.45132181,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991362914,1.42095565,117050.0,117040.0,0.00144848]
["bitfinex","BTCUSD",1753991363357,0.17942568,117040.0,117030.0,1.00000001]
["bitfinex","BTCUSD",1753991363600,1.76709132,117040.0,117030.0,0.55606091]
["bitfinex","BTCUSD",1753991363824,0.88428245,117040.0,117030.0,0.31438706]
["bitfinex","BTCUSD",1753991364028,1.78523567,117040.0,117030.0,0.17310041]
["bitfinex","BTCUSD",1753991364504,1.78523567,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753991364687,0.88428245,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753991364946,0.53689004,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991365157,1.2485844,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991365365,1.3348944,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991365796,1.3348944,117030.0,117020.0,0.09945679]
["bitfinex","BTCUSD",1753991366009,1.2516944,117030.0,117020.0,0.09945679]
["bitfinex","BTCUSD",1753991366216,0.80121779,117030.0,117020.0,0.09945679]
["bitfinex","BTCUSD",1753991366440,1.3362844,117030.0,117020.0,0.09742679]
["bitfinex","BTCUSD",1753991366651,1.3362844,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991367092,0.88580779,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991367309,1.3372844,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991367744,1.3392844,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991369012,1.34374572,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991369223,1.3392844,117030.0,117020.0,0.00595679]
["bitfinex","BTCUSD",1753991370094,0.88880779,117030.0,117020.0,0.00715679]
["bitfinex","BTCUSD",1753991370302,1.3392844,117030.0,117020.0,0.00715679]
["bitfinex","BTCUSD",1753991371227,0.17094017,117000.0,116990.0,0.01253611]
["bitfinex","BTCUSD",1753991371433,0.41343802,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991371929,0.8753992,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991372144,0.90095745,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991372399,1.44117406,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991372617,0.9911826,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991372851,1.1965426,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991373102,1.64701921,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991374199,1.2222326,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991374464,1.13247139,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991374678,1.21920968,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991374894,1.22220968,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991377028,1.22221385,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991377461,1.22221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991377681,0.7717416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991378106,1.22221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991378330,0.7717416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991378777,1.22221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991379855,0.7717416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991380094,1.22221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991380341,0.7717416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991380580,1.22221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991381316,1.56221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991382740,1.1117416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991382958,1.56221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991384740,1.1117416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991384952,1.56221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991385828,1.1117416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991386058,1.56221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991386531,1.1117416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991386744,1.56221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991387186,1.1117416,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991387473,1.56221821,117000.0,116990.0,0.00940611]
["bitfinex","BTCUSD",1753991387699,1.56221821,117000.0,116990.0,0.10290611]
["bitfinex","BTCUSD",1753991387700,0.8880416,117000.0,116990.0,0.10290611]
["bitfinex","BTCUSD",1753991387920,1.0241616,117000.0,116990.0,0.10603611]
["bitfinex","BTCUSD",1753991388137,0.8623516,117000.0,116990.0,0.10603611]
["bitfinex","BTCUSD",1753991388338,1.44894821,117000.0,116990.0,0.10290611]
["bitfinex","BTCUSD",1753991388972,1.53568821,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991389180,1.53868821,117000.0,116990.0,0.01143611]
["bitfinex","BTCUSD",1753991389391,1.53868821,117000.0,116990.0,0.00936356]
["bitfinex","BTCUSD",1753991389801,1.40256821,117000.0,116990.0,0.00936356]
["bitfinex","BTCUSD",1753991390013,1.53864821,117000.0,116990.0,0.00936356]
["bitfinex","BTCUSD",1753991390703,1.53864821,117000.0,116990.0,0.01139356]
["bitfinex","BTCUSD",1753991391769,1.56133721,117000.0,116990.0,0.01139356]
["bitfinex","BTCUSD",1753991391991,1.0241606,117000.0,116990.0,0.10286356]
["bitfinex","BTCUSD",1753991392621,1.56437721,117000.0,116990.0,0.00936356]
["bitfinex","BTCUSD",1753991393249,1.56437721,117000.0,116990.0,0.01139356]
["bitfinex","BTCUSD",1753991393463,1.1139006,117000.0,116990.0,0.01139356]
["bitfinex","BTCUSD",1753991393674,1.56437721,117000.0,116990.0,0.01139356]
["bitfinex","BTCUSD",1753991393876,1.56437721,117000.0,116990.0,0.00936356]
["bitfinex","BTCUSD",1753991394961,1.02422572,117000.0,116990.0,0.10599356]
["bitfinex","BTCUSD",1753991395176,0.8165117,117000.0,116990.0,0.10599356]
["bitfinex","BTCUSD",1753991395387,0.99599873,117000.0,116990.0,0.10286356]
["bitfinex","BTCUSD",1753991395805,0.0620469,117000.0,116990.0,0.75306727]
["bitfinex","BTCUSD",1753991396017,0.17793598,117000.0,116990.0,0.77051629]
["bitfinex","BTCUSD",1753991396440,0.15224698,117000.0,116990.0,0.77051629]
["bitfinex","BTCUSD",1753991396878,0.16937997,117000.0,116990.0,0.32003968]
["bitfinex","BTCUSD",1753991397085,0.16937997,117000.0,116990.0,0.77051629]
["bitfinex","BTCUSD",1753991397086,0.1608334,117000.0,116990.0,0.77051629]
["bitfinex","BTCUSD",1753991397298,0.05051353,117000.0,116990.0,0.77051629]
["bitfinex","BTCUSD",1753991397517,0.19518039,117000.0,116990.0,0.32003968]
["bitfinex","BTCUSD",1753991397717,0.17808704,117000.0,116990.0,0.77251629]
["bitfinex","BTCUSD",1753991397946,0.16099347,117000.0,116990.0,0.77251629]
["bitfinex","BTCUSD",1753991398169,0.35757407,117000.0,116990.0,0.29804351]
["bitfinex","BTCUSD",1753991398371,0.35757458,117000.0,116990.0,0.30004351]
["bitfinex","BTCUSD",1753991398575,0.34902794,117000.0,116990.0,0.29604351]
["bitfinex","BTCUSD",1753991398801,0.34902794,117000.0,116990.0,0.76661493]
["bitfinex","BTCUSD",1753991399015,0.1611134,117000.0,116990.0,0.79061117]
["bitfinex","BTCUSD",1753991399228,0.16965997,117000.0,116990.0,0.77016215]
["bitfinex","BTCUSD",1753991399439,0.18675347,117000.0,116990.0,0.77216215]
["bitfinex","BTCUSD",1753991399649,0.1953004,117000.0,116990.0,0.77216215]
["bitfinex","BTCUSD",1753991399861,0.18675347,117000.0,116990.0,0.77216215]
["bitfinex","BTCUSD",1753991400320,0.18675347,117000.0,116990.0,0.3014606]
["bitfinex","BTCUSD",1753991400321,0.03342018,117000.0,116990.0,0.3014606]
["bitfinex","BTCUSD",1753991400607,0.01632698,117000.0,116990.0,1.23254006]
["bitfinex","BTCUSD",1753991400820,0.00446132,117010.0,117000.0,0.21402932]
["bitfinex","BTCUSD",1753991401034,0.00446132,117010.0,117000.0,1.23712254]
["bitfinex","BTCUSD",1753991401255,0.20507443,117030.0,117020.0,0.20545076]
["bitfinex","BTCUSD",1753991401469,0.17956289,117030.0,117020.0,0.66661255]
["bitfinex","BTCUSD",1753991401679,0.15392853,117030.0,117020.0,0.7515775]
["bitfinex","BTCUSD",1753991401914,0.0154727,117040.0,117030.0,0.21397893]
["bitfinex","BTCUSD",1753991402116,0.15788104,117040.0,117030.0,0.66972554]
["bitfinex","BTCUSD",1753991402335,0.017087,117040.0,117030.0,0.72556652]
["bitfinex","BTCUSD",1753991402540,0.15404722,117040.0,117030.0,0.26654517]
["bitfinex","BTCUSD",1753991402745,0.34201698,117040.0,117030.0,0.7053477]
["bitfinex","BTCUSD",1753991402956,0.41397976,117040.0,117030.0,0.00214]
["bitfinex","BTCUSD",1753991403170,0.41397976,117040.0,117030.0,0.64065059]
["bitfinex","BTCUSD",1753991403171,0.15341612,117040.0,117030.0,0.64065059]
["bitfinex","BTCUSD",1753991403386,0.13696,117040.0,117030.0,0.80981478]
["bitfinex","BTCUSD",1753991403592,0.13696,117040.0,117030.0,0.27513828]
["bitfinex","BTCUSD",1753991403805,0.82039416,117060.0,117050.0,0.18795349]
["bitfinex","BTCUSD",1753991404017,0.47121935,117060.0,117050.0,0.72553294]
["bitfinex","BTCUSD",1753991404246,0.02611935,117060.0,117050.0,0.72553294]
["bitfinex","BTCUSD",1753991404483,0.00791007,117060.0,117050.0,0.80973283]
["bitfinex","BTCUSD",1753991404719,0.14514755,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1753991404927,0.14514765,117070.0,117060.0,0.72551615]
["bitfinex","BTCUSD",1753991405159,0.00790765,117070.0,117060.0,0.72551615]
["bitfinex","BTCUSD",1753991405390,0.19070553,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753991405607,0.02562487,117070.0,117060.0,0.7117039]
["bitfinex","BTCUSD",1753991405840,0.2129068,117070.0,117060.0,0.19007743]
["bitfinex","BTCUSD",1753991406061,0.00790222,117070.0,117060.0,0.72551615]
["bitfinex","BTCUSD",1753991406276,0.04206834,117070.0,117060.0,0.72551615]
["bitfinex","BTCUSD",1753991406528,0.04206834,117070.0,117060.0,0.26649743]
["bitfinex","BTCUSD",1753991406744,0.04206827,117070.0,117060.0,0.72556466]
["bitfinex","BTCUSD",1753991407165,0.21290681,117070.0,117060.0,0.26654594]
["bitfinex","BTCUSD",1753991407376,0.02498579,117070.0,117060.0,0.1901258]
["bitfinex","BTCUSD",1753991407587,0.01644353,117070.0,117060.0,0.71756724]
["bitfinex","BTCUSD",1753991407802,0.14514222,117070.0,117060.0,0.71556724]
["bitfinex","BTCUSD",1753991408012,0.1536836,117070.0,117060.0,0.71556724]
["bitfinex","BTCUSD",1753991408226,0.1707668,117070.0,117060.0,0.70048287]
["bitfinex","BTCUSD",1753991408429,0.15367641,117070.0,117060.0,0.71756731]
["bitfinex","BTCUSD",1753991408643,0.14513503,117070.0,117060.0,0.71756731]
["bitfinex","BTCUSD",1753991408842,0.16221773,117070.0,117060.0,0.71756731]
["bitfinex","BTCUSD",1753991409055,0.42426627,117070.0,117060.0,0.00518851]
["bitfinex","BTCUSD",1753991409266,0.42746627,117070.0,117060.0,0.00518851]
["bitfinex","BTCUSD",1753991409498,0.76746627,117070.0,117060.0,0.00518851]
["bitfinex","BTCUSD",1753991409690,1.376699,117070.0,117060.0,0.00304851]
["bitfinex","BTCUSD",1753991409896,1.40168757,117070.0,117060.0,0.00304851]
["bitfinex","BTCUSD",1753991410103,1.376699,117070.0,117060.0,0.00304851]
["bitfinex","BTCUSD",1753991410323,0.86982571,117070.0,117060.0,0.00304851]
["bitfinex","BTCUSD",1753991410544,0.89549871,117070.0,117060.0,0.00304851]
["bitfinex","BTCUSD",1753991410762,0.86982571,117070.0,117060.0,0.00204851]
["bitfinex","BTCUSD",1753991410970,0.86982571,117070.0,117060.0,0.00094851]
["bitfinex","BTCUSD",1753991411194,0.87082571,117070.0,117060.0,0.00094851]
["bitfinex","BTCUSD",1753991412705,0.88660412,117070.0,117060.0,0.00094851]
["bitfinex","BTCUSD",1753991412894,0.87871078,117070.0,117060.0,0.00094851]
["bitfinex","BTCUSD",1753991413328,1.31819011,117070.0,117060.0,0.00094851]
["bitfinex","BTCUSD",1753991413534,0.87871078,117070.0,117060.0,0.00094851]
["bitfinex","BTCUSD",1753991413741,0.87551078,117070.0,117060.0,0.00308851]
["bitfinex","BTCUSD",1753991414172,0.87551078,117070.0,117060.0,0.62196301]
["bitfinex","BTCUSD",1753991414173,0.52072118,117070.0,117060.0,0.62196301]
["bitfinex","BTCUSD",1753991414382,0.13824,117070.0,117060.0,0.72392]
["bitfinex","BTCUSD",1753991414593,0.15401056,117070.0,117060.0,0.72392]
["bitfinex","BTCUSD",1753991415005,0.1625518,117070.0,117060.0,0.72392]
["bitfinex","BTCUSD",1753991415241,0.15300377,117070.0,117060.0,0.72392]
["bitfinex","BTCUSD",1753991415446,0.12493913,117090.0,117080.0,0.17936452]
["bitfinex","BTCUSD",1753991415663,0.15684883,117090.0,117080.0,0.71980646]
["bitfinex","BTCUSD",1753991415920,0.50266014,117090.0,117080.0,0.72293646]
["bitfinex","BTCUSD",1753991416111,0.67346949,117090.0,117080.0,0.71439596]
["bitfinex","BTCUSD",1753991416325,0.67346949,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991416326,0.13704,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991416539,0.14557992,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991416743,0.49408006,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991416958,0.14553985,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991417207,0.478,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991417416,0.50361985,117090.0,117080.0,0.29199815]
["bitfinex","BTCUSD",1753991417628,0.48653978,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991417887,0.49407963,117090.0,117080.0,0.73147748]
["bitfinex","BTCUSD",1753991418098,0.48553978,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991418520,0.50261984,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991418938,0.477,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991419810,0.48553985,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991420019,0.477,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991420236,0.49341361,117090.0,117080.0,0.29799815]
["bitfinex","BTCUSD",1753991420493,0.48487383,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991420908,0.48487316,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991421119,0.48487315,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991421248,0.14487315,117090.0,117080.0,0.29799815]
["bitfinex","BTCUSD",1753991421470,0.14487315,117090.0,117080.0,0.73747748]
["bitfinex","BTCUSD",1753991423452,0.00787315,117090.0,117080.0,0.82167737]
["bitfinex","BTCUSD",1753991423637,0.00446132,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753991423638,0.01299979,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753991423886,0.69383093,117110.0,117100.0,0.19001323]
["bitfinex","BTCUSD",1753991424105,0.69383093,117110.0,117090.0,0.43947933]
["bitfinex","BTCUSD",1753991424106,0.76262502,117110.0,117090.0,0.43947933]
["bitfinex","BTCUSD",1753991424357,0.00853978,117090.0,117080.0,0.09874105]
["bitfinex","BTCUSD",1753991424571,0.15293498,117090.0,117080.0,0.62498378]
["bitfinex","BTCUSD",1753991424780,0.34082439,117090.0,117080.0,0.45016049]
["bitfinex","BTCUSD",1753991424995,0.34082439,117090.0,117080.0,0.62103229]
["bitfinex","BTCUSD",1753991425205,0.34082439,117090.0,117080.0,0.62957331]
["bitfinex","BTCUSD",1753991425423,0.34082439,117090.0,117080.0,0.63811425]
["bitfinex","BTCUSD",1753991425709,0.33228447,117090.0,117080.0,0.44566784]
["bitfinex","BTCUSD",1753991425935,0.6573476,117090.0,117080.0,0.44566784]
["bitfinex","BTCUSD",1753991426151,0.7508676,117090.0,117080.0,0.00404851]
["bitfinex","BTCUSD",1753991426793,0.7508676,117090.0,117080.0,0.00604851]
["bitfinex","BTCUSD",1753991427223,0.83506749,117090.0,117080.0,0.00404851]
["bitfinex","BTCUSD",1753991427446,0.83506749,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991427872,0.83506749,117090.0,117080.0,0.00104851]
["bitfinex","BTCUSD",1753991428092,0.83506749,117090.0,117080.0,0.00404851]
["bitfinex","BTCUSD",1753991428093,0.87581876,117090.0,117080.0,0.00404851]
["bitfinex","BTCUSD",1753991428309,0.85083019,117090.0,117080.0,0.00304851]
["bitfinex","BTCUSD",1753991428522,0.85083019,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991428940,0.83506749,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991430180,0.83606749,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991430404,0.83606749,117090.0,117080.0,0.61889229]
["bitfinex","BTCUSD",1753991430610,0.83606749,117090.0,117080.0,0.43952784]
["bitfinex","BTCUSD",1753991430829,0.83706749,117090.0,117080.0,0.43952784]
["bitfinex","BTCUSD",1753991431052,0.16247861,117090.0,117080.0,0.63801381]
["bitfinex","BTCUSD",1753991431271,0.1785589,117090.0,117080.0,0.63801381]
["bitfinex","BTCUSD",1753991431447,0.35792076,117090.0,117080.0,0.19099383]
["bitfinex","BTCUSD",1753991431682,0.34084098,117090.0,117080.0,0.44256784]
["bitfinex","BTCUSD",1753991431928,0.41942069,117090.0,117080.0,0.17941296]
["bitfinex","BTCUSD",1753991432135,0.7508804,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991432665,0.83508029,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991432949,1.35559994,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991433234,1.35559994,117090.0,117080.0,0.00304851]
["bitfinex","BTCUSD",1753991433496,1.37304896,117090.0,117080.0,4.851e-05]
["bitfinex","BTCUSD",1753991434187,1.39803753,117090.0,117080.0,5.92e-06]
["bitfinex","BTCUSD",1753991434430,1.306655,117090.0,117080.0,5.92e-06]
["bitfinex","BTCUSD",1753991434668,0.86717567,117090.0,117080.0,5.92e-06]
["bitfinex","BTCUSD",1753991434915,1.306655,117090.0,117080.0,5.92e-06]
["bitfinex","BTCUSD",1753991435167,1.305655,117090.0,117080.0,5.92e-06]
["bitfinex","BTCUSD",1753991435425,1.305655,117090.0,117080.0,0.00100592]
["bitfinex","BTCUSD",1753991435910,1.305655,117090.0,117080.0,0.00190592]
["bitfinex","BTCUSD",1753991436365,1.307655,117090.0,117080.0,0.00090592]
["bitfinex","BTCUSD",1753991436603,0.87031567,117090.0,117080.0,0.00090592]
["bitfinex","BTCUSD",1753991436844,0.87331567,117090.0,117080.0,0.00090592]
["bitfinex","BTCUSD",1753991437093,0.52793729,117060.0,117050.0,0.44253309]
["bitfinex","BTCUSD",1753991437332,0.52793729,117060.0,117050.0,0.62412931]
["bitfinex","BTCUSD",1753991437333,0.74853718,117060.0,117050.0,0.62412931]
["bitfinex","BTCUSD",1753991437575,0.73999492,117060.0,117050.0,0.62412931]
["bitfinex","BTCUSD",1753991437808,0.82403244,117060.0,117050.0,0.00218579]
["bitfinex","BTCUSD",1753991438959,0.82711244,117060.0,117050.0,0.00014579]
["bitfinex","BTCUSD",1753991439638,0.82711244,117060.0,117050.0,0.00114579]
["bitfinex","BTCUSD",1753991440932,0.82711244,117060.0,117050.0,0.00014579]
["bitfinex","BTCUSD",1753991441386,1.29295397,117060.0,117050.0,0.00014579]
["bitfinex","BTCUSD",1753991441589,1.31794254,117060.0,117050.0,0.00014579]
["bitfinex","BTCUSD",1753991442007,1.31694254,117060.0,117050.0,0.00014579]
["bitfinex","BTCUSD",1753991442184,1.33277488,117060.0,117050.0,0.00014579]
["bitfinex","BTCUSD",1753991442653,0.1880176,117010.0,117000.0,0.2448482]
["bitfinex","BTCUSD",1753991442855,0.1532516,117010.0,117000.0,0.40447221]
["bitfinex","BTCUSD",1753991443223,0.13616,117010.0,117000.0,0.84395154]
["bitfinex","BTCUSD",1753991443433,0.14470576,117010.0,117000.0,0.84395154]
["bitfinex","BTCUSD",1753991443646,0.13616,117010.0,117000.0,0.84395154]
["bitfinex","BTCUSD",1753991443848,0.14470562,117010.0,117000.0,0.84495154]
["bitfinex","BTCUSD",1753991444200,0.15325145,117010.0,117000.0,0.84495154]
["bitfinex","BTCUSD",1753991444672,0.15425145,117010.0,117000.0,0.84495154]
["bitfinex","BTCUSD",1753991444877,0.16279743,117010.0,117000.0,0.4054725]
["bitfinex","BTCUSD",1753991445283,0.15425138,117010.0,117000.0,0.4054725]
["bitfinex","BTCUSD",1753991445733,0.15425138,117010.0,117000.0,0.84495183]
["bitfinex","BTCUSD",1753991445944,0.16279729,117010.0,117000.0,0.84495183]
["bitfinex","BTCUSD",1753991446152,0.15425138,117010.0,117000.0,0.84495183]
["bitfinex","BTCUSD",1753991446363,0.15425131,117010.0,117000.0,0.84495183]
["bitfinex","BTCUSD",1753991446884,0.16279714,117010.0,117000.0,0.84495183]
["bitfinex","BTCUSD",1753991447317,0.17134305,117010.0,117000.0,0.84495183]
["bitfinex","BTCUSD",1753991447527,0.17988918,117010.0,117000.0,0.4054725]
["bitfinex","BTCUSD",1753991447974,0.1798891,117010.0,117000.0,0.4054725]
["bitfinex","BTCUSD",1753991448432,0.66731781,117010.0,117000.0,0.1231852]
["bitfinex","BTCUSD",1753991448642,0.71476394,117010.0,117000.0,0.1211452]
["bitfinex","BTCUSD",1753991448856,0.79896383,117010.0,117000.0,0.1211452]
["bitfinex","BTCUSD",1753991449066,0.79896383,117010.0,117000.0,0.0011452]
["bitfinex","BTCUSD",1753991450027,0.79896383,117010.0,117000.0,0.0001452]
["bitfinex","BTCUSD",1753991450444,0.79896383,117010.0,117000.0,0.0011452]
["bitfinex","BTCUSD",1753991450646,0.79896383,117010.0,117000.0,0.0021452]
["bitfinex","BTCUSD",1753991451360,1.23844316,117010.0,117000.0,0.0021452]
["bitfinex","BTCUSD",1753991452535,1.02472037,117010.0,117000.0,0.0021452]
["bitfinex","BTCUSD",1753991452746,1.19778593,117010.0,117000.0,0.0021452]
["bitfinex","BTCUSD",1753991458225,1.20224725,117010.0,117000.0,0.0021452]
["bitfinex","BTCUSD",1753991458648,1.19778593,117010.0,117000.0,0.0021452]
["bitfinex","BTCUSD",1753991460191,1.21523495,117010.0,117000.0,0.0021452]
["bitfinex","BTCUSD",1753991462163,1.22069627,117010.0,117000.0,0.0020452]
["bitfinex","BTCUSD",1753991462404,1.22069627,117010.0,117000.0,0.0010452]
["bitfinex","BTCUSD",1753991462608,1.22169627,117010.0,117000.0,0.0010452]
["bitfinex","BTCUSD",1753991463984,0.61896636,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991464205,0.84102625,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991464454,0.93470625,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991465372,0.35946692,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991465606,0.49213692,117000.0,116990.0,0.00749876]
["bitfinex","BTCUSD",1753991466019,0.49522692,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991466949,0.49522692,117000.0,116990.0,0.00749876]
["bitfinex","BTCUSD",1753991467176,0.49213692,117000.0,116990.0,0.00749876]
["bitfinex","BTCUSD",1753991467906,0.93470625,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991470526,0.49522692,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991470710,0.93470625,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991473297,0.97614173,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991474137,0.53666526,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991474346,0.97614459,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991474769,0.53666526,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991474995,0.97614459,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991476001,0.39908692,117000.0,116990.0,0.00749876]
["bitfinex","BTCUSD",1753991476002,0.39908692,117000.0,116990.0,0.01053876]
["bitfinex","BTCUSD",1753991476420,0.48967692,117000.0,116990.0,0.01053876]
["bitfinex","BTCUSD",1753991476597,0.50543727,117000.0,116990.0,0.00749876]
["bitfinex","BTCUSD",1753991476801,0.9470166,117000.0,116990.0,0.00749876]
["bitfinex","BTCUSD",1753991476998,0.96830618,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991477199,0.95254583,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991477847,0.97824331,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991478041,1.00189042,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991478686,1.01933944,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991479030,0.42869536,117000.0,116990.0,0.00540876]
["bitfinex","BTCUSD",1753991479233,0.56385536,117000.0,116990.0,0.02540876]
["bitfinex","BTCUSD",1753991479441,1.00333469,117000.0,116990.0,0.02540876]
["bitfinex","BTCUSD",1753991480919,1.34333469,117000.0,116990.0,0.02540876]
["bitfinex","BTCUSD",1753991481129,1.34329469,117000.0,116990.0,0.02540876]
["bitfinex","BTCUSD",1753991481369,1.80555854,117000.0,116990.0,0.02540876]
["bitfinex","BTCUSD",1753991481578,1.36607921,117000.0,116990.0,0.02540876]
["bitfinex","BTCUSD",1753991481794,1.34329469,117000.0,116990.0,0.02540876]
["bitfinex","BTCUSD",1753991482018,0.53695139,116990.0,116980.0,0.000855]
["bitfinex","BTCUSD",1753991482248,0.97644606,116980.0,116970.0,0.0462]
["bitfinex","BTCUSD",1753991482468,0.95901239,116970.0,116960.0,0.0180503]
["bitfinex","BTCUSD",1753991482711,1.18051228,116970.0,116960.0,0.0180503]
["bitfinex","BTCUSD",1753991482932,1.27419228,116970.0,116960.0,0.0180503]
["bitfinex","BTCUSD",1753991483582,1.3355593,116970.0,116960.0,0.0180503]
["bitfinex","BTCUSD",1753991483801,1.33570474,116970.0,116960.0,0.0180503]
["bitfinex","BTCUSD",1753991484028,0.89622541,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991484240,1.33570474,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991485136,1.36983162,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991485600,1.38562455,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991485823,0.94614522,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991486009,1.38562455,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991486350,1.25042455,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991486575,0.81094522,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991486801,1.38566455,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991487433,0.92796222,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991487643,0.94615983,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991487802,0.92796222,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991488596,0.94617203,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991488810,0.78964512,116970.0,116960.0,0.0150303]
["bitfinex","BTCUSD",1753991489036,0.6795061,116970.0,116960.0,0.0150303]
["bitfinex","BTCUSD",1753991489254,0.76294058,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991489457,0.76494058,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991489672,0.62958058,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991489882,0.76294058,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991490106,0.62958058,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991490321,0.76494058,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991490540,0.62758058,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991490758,0.54338069,116970.0,116960.0,0.70919804]
["bitfinex","BTCUSD",1753991490980,0.35591879,116970.0,116960.0,0.26971871]
["bitfinex","BTCUSD",1753991491194,0.35591879,116970.0,116960.0,0.27826842]
["bitfinex","BTCUSD",1753991491415,0.33882076,116970.0,116960.0,0.26971871]
["bitfinex","BTCUSD",1753991491616,0.33027164,116970.0,116960.0,0.0901703]
["bitfinex","BTCUSD",1753991492094,0.33027164,116970.0,116960.0,0.0921703]
["bitfinex","BTCUSD",1753991492312,0.33027164,116970.0,116960.0,0.0951703]
["bitfinex","BTCUSD",1753991492945,0.41447153,116970.0,116960.0,0.0229603]
["bitfinex","BTCUSD",1753991493383,0.50475153,116970.0,116960.0,0.0200303]
["bitfinex","BTCUSD",1753991493613,0.50266153,116970.0,116960.0,0.0200303]
["bitfinex","BTCUSD",1753991493850,0.41447153,116970.0,116960.0,0.0229603]
["bitfinex","BTCUSD",1753991494346,0.41447153,116970.0,116960.0,0.0160503]
["bitfinex","BTCUSD",1753991494347,0.84475153,116970.0,116960.0,0.0160503]
["bitfinex","BTCUSD",1753991494561,1.28735086,116970.0,116960.0,0.0160503]
["bitfinex","BTCUSD",1753991494773,1.28735086,116970.0,116960.0,0.0170503]
["bitfinex","BTCUSD",1753991494983,0.84787153,116970.0,116960.0,0.0170503]
["bitfinex","BTCUSD",1753991495194,0.84787153,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991495434,0.84787153,116970.0,116960.0,0.0140503]
["bitfinex","BTCUSD",1753991495649,1.28835086,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991495871,1.33172339,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991496081,1.36014779,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991497222,1.35224706,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991497432,1.3601465,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991497644,1.3731965,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991497849,1.39139261,116970.0,116960.0,0.0130503]
["bitfinex","BTCUSD",1753991499535,0.98645214,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991499744,1.23172293,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991499953,1.32303293,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991500174,1.32645475,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991500991,0.88697542,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991501246,1.32645475,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991503104,1.32645617,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991503316,1.33092508,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991503536,1.32645617,116960.0,116950.0,0.00061665]
["bitfinex","BTCUSD",1753991503731,1.32645617,116960.0,116950.0,0.00151665]
["bitfinex","BTCUSD",1753991503968,0.75169684,116960.0,116950.0,0.00151665]
["bitfinex","BTCUSD",1753991504209,0.87368146,116960.0,116950.0,0.00349665]
["bitfinex","BTCUSD",1753991504428,0.87368146,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991505038,0.74172146,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991505191,0.87676146,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991505399,0.87364146,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991506261,0.88119037,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991506896,1.3206697,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991507851,1.3175497,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991508051,0.87807037,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991508409,0.87807304,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991508781,0.87807264,116960.0,116950.0,0.00345421]
["bitfinex","BTCUSD",1753991508919,0.88119264,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991509136,1.32067197,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991509787,1.34809637,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991510952,1.33229491,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991511159,0.9084536,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991511366,0.93242236,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991511572,0.90845676,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991511802,1.34793609,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991513361,1.34893609,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991513761,1.21409609,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991513969,1.34885609,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991515001,1.34985609,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991517922,1.32243169,116960.0,116950.0,0.00147421]
["bitfinex","BTCUSD",1753991518122,0.87983236,116960.0,116950.0,0.00354421]
["bitfinex","BTCUSD",1753991518738,1.31931169,116960.0,116950.0,0.00354421]
["bitfinex","BTCUSD",1753991519629,1.32253169,116960.0,116950.0,0.00354421]
["bitfinex","BTCUSD",1753991520625,0.63734334,116960.0,116950.0,0.00677421]
["bitfinex","BTCUSD",1753991520803,0.63391634,116960.0,116950.0,0.07551421]
["bitfinex","BTCUSD",1753991521039,0.42735634,116960.0,116950.0,0.07551421]
["bitfinex","BTCUSD",1753991521271,0.76735634,116960.0,116950.0,0.07551421]
["bitfinex","BTCUSD",1753991521501,0.76835634,116960.0,116950.0,0.07551421]
["bitfinex","BTCUSD",1753991521982,0.76735634,116960.0,116950.0,0.07551421]
["bitfinex","BTCUSD",1753991522406,0.76736505,116960.0,116950.0,0.07551421]
["bitfinex","BTCUSD",1753991522622,0.76636505,116960.0,116950.0,0.07551421]
["bitfinex","BTCUSD",1753991523059,0.76632505,116960.0,116950.0,0.00777421]
["bitfinex","BTCUSD",1753991523309,0.76632505,116960.0,116950.0,0.25607804]
["bitfinex","BTCUSD",1753991523310,0.63192505,116960.0,116950.0,0.25607804]
["bitfinex","BTCUSD",1753991523531,0.37672631,116960.0,116950.0,0.27317856]
["bitfinex","BTCUSD",1753991523750,0.69131623,116960.0,116950.0,0.07651421]
["bitfinex","BTCUSD",1753991523971,0.69067796,116960.0,116950.0,0.07751421]
["bitfinex","BTCUSD",1753991524892,0.69067796,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991525106,0.66696725,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991525314,0.69070346,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991525968,0.55630346,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991526196,0.69066346,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991526408,0.77486335,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991526642,0.86344335,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991527071,0.93294731,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991527341,0.93616731,116960.0,116950.0,0.00347421]
["bitfinex","BTCUSD",1753991527561,0.93616731,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991527775,0.93294731,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991527990,0.93294142,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991528202,0.86554746,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991528416,0.85763539,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991528665,0.86343409,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991528886,0.86554409,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991529534,0.85763539,116960.0,116950.0,0.00554421]
["bitfinex","BTCUSD",1753991530187,0.63258539,116960.0,116950.0,0.07751421]
["bitfinex","BTCUSD",1753991530405,0.76718539,116960.0,116950.0,0.07751421]
["bitfinex","BTCUSD",1753991530832,0.76718539,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991531477,0.85576539,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991531687,0.72116539,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991532103,0.85568539,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991532368,0.85568527,116960.0,116950.0,0.00877421]
["bitfinex","BTCUSD",1753991533179,1.31206072,116960.0,116950.0,0.00347421]
["bitfinex","BTCUSD",1753991533834,0.63258513,116960.0,116950.0,0.24852746]
["bitfinex","BTCUSD",1753991534046,0.66708725,116960.0,116950.0,0.07751421]
["bitfinex","BTCUSD",1753991534469,0.66708725,116960.0,116950.0,0.25707812]
["bitfinex","BTCUSD",1753991534943,0.66708725,116960.0,116950.0,0.07751421]
["bitfinex","BTCUSD",1753991535419,0.66708725,116960.0,116950.0,0.24852746]
["bitfinex","BTCUSD",1753991535420,0.53256725,116960.0,116950.0,0.24852746]
["bitfinex","BTCUSD",1753991535670,0.13902891,116960.0,116950.0,0.72522401]
["bitfinex","BTCUSD",1753991535916,0.17095478,116990.0,116970.0,0.18808203]
["bitfinex","BTCUSD",1753991536179,0.66262574,116980.0,116970.0,0.19711616]
["bitfinex","BTCUSD",1753991536419,0.66262574,116980.0,116970.0,0.25730726]
["bitfinex","BTCUSD",1753991536660,0.65407771,116980.0,116970.0,0.25937726]
["bitfinex","BTCUSD",1753991536900,0.65407771,116980.0,116970.0,0.26260726]
["bitfinex","BTCUSD",1753991537144,0.65407771,116980.0,116970.0,0.26260718]
["bitfinex","BTCUSD",1753991537145,0.65403771,116980.0,116970.0,0.26260718]
["bitfinex","BTCUSD",1753991537373,0.65403771,116980.0,116970.0,0.71365278]
["bitfinex","BTCUSD",1753991537607,0.65403771,116980.0,116970.0,0.00578515]
["bitfinex","BTCUSD",1753991538082,0.74261771,116980.0,116970.0,0.00455515]
["bitfinex","BTCUSD",1753991538323,0.74472771,116980.0,116970.0,0.00455515]
["bitfinex","BTCUSD",1753991538569,0.74472771,116980.0,116970.0,0.00555515]
["bitfinex","BTCUSD",1753991538831,0.33113427,116980.0,116970.0,0.72520155]
["bitfinex","BTCUSD",1753991539035,0.32258617,116980.0,116970.0,0.26560748]
["bitfinex","BTCUSD",1753991539303,0.1966142,116980.0,116970.0,0.28270536]
["bitfinex","BTCUSD",1753991539542,0.41120581,116980.0,116970.0,0.00555515]
["bitfinex","BTCUSD",1753991540004,0.41120581,116980.0,116970.0,0.19363734]
["bitfinex","BTCUSD",1753991540251,0.41288581,116980.0,116970.0,0.20218624]
["bitfinex","BTCUSD",1753991540480,0.32430581,116980.0,116970.0,0.20541639]
["bitfinex","BTCUSD",1753991540706,0.31575771,116980.0,116970.0,0.20541639]
["bitfinex","BTCUSD",1753991541004,0.40433771,116980.0,116970.0,0.00878515]
["bitfinex","BTCUSD",1753991541275,0.39789939,116980.0,116970.0,0.00555515]
["bitfinex","BTCUSD",1753991541930,0.84894484,116980.0,116970.0,0.00348515]
["bitfinex","BTCUSD",1753991542138,0.40111939,116980.0,116970.0,0.00348515]
["bitfinex","BTCUSD",1753991542347,0.39789939,116980.0,116970.0,0.00555515]
["bitfinex","BTCUSD",1753991542775,0.39789939,116980.0,116970.0,0.01410435]
["bitfinex","BTCUSD",1753991542991,0.40433771,116980.0,116970.0,0.21928427]
["bitfinex","BTCUSD",1753991543197,0.41288581,116980.0,116970.0,0.21073551]
["bitfinex","BTCUSD",1753991543413,0.4020676,116980.0,116970.0,0.00555515]
["bitfinex","BTCUSD",1753991543627,0.94491305,116980.0,116970.0,0.00555515]
["bitfinex","BTCUSD",1753991543835,0.94491305,116980.0,116970.0,0.00348515]
["bitfinex","BTCUSD",1753991543836,0.8338676,116980.0,116970.0,0.00348515]
["bitfinex","BTCUSD",1753991544089,1.28491305,116980.0,116970.0,0.00348515]
["bitfinex","BTCUSD",1753991544953,0.8338676,116980.0,116970.0,0.00438515]
["bitfinex","BTCUSD",1753991545129,1.28491305,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991545378,1.28491305,116980.0,116970.0,0.00338515]
["bitfinex","BTCUSD",1753991546223,1.30069484,116980.0,116970.0,0.00338515]
["bitfinex","BTCUSD",1753991546479,0.87534139,116980.0,116970.0,0.00338515]
["bitfinex","BTCUSD",1753991546686,1.32638684,116980.0,116970.0,0.00338515]
["bitfinex","BTCUSD",1753991546913,1.31060505,116980.0,116970.0,0.00338515]
["bitfinex","BTCUSD",1753991547128,0.8595596,116980.0,116970.0,0.00338515]
["bitfinex","BTCUSD",1753991547336,1.32638952,116980.0,116970.0,0.00338515]
["bitfinex","BTCUSD",1753991547541,1.32638952,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991547809,0.87534407,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991549276,0.84643207,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991550392,0.8306476,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991550604,0.84644491,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991551435,1.30051036,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991551920,0.84946491,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991552566,1.30051036,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991553668,1.30051036,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991554367,1.30840981,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991554577,0.85736436,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991555017,0.84946491,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991555235,1.30051036,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991555450,0.84946491,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991556721,0.85046491,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991556963,0.85323535,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991557178,0.84533491,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991557411,0.85323603,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991557593,0.84433491,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991557836,0.83578659,116980.0,116970.0,0.18293836]
["bitfinex","BTCUSD",1753991558050,0.83578659,116980.0,116970.0,0.18393836]
["bitfinex","BTCUSD",1753991558512,0.83578659,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991558925,0.83578659,116980.0,116970.0,0.17538916]
["bitfinex","BTCUSD",1753991559138,0.74720659,116980.0,116970.0,0.65512183]
["bitfinex","BTCUSD",1753991559354,0.50058548,116980.0,116970.0,0.73996972]
["bitfinex","BTCUSD",1753991559610,0.49265612,116980.0,116970.0,0.7399692]
["bitfinex","BTCUSD",1753991559824,0.15265605,116980.0,116970.0,0.7399692]
["bitfinex","BTCUSD",1753991560030,0.14410795,116980.0,116970.0,0.7399692]
["bitfinex","BTCUSD",1753991560249,0.02564437,116980.0,116970.0,0.71432278]
["bitfinex","BTCUSD",1753991560470,1.20486126,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991560682,1.31277355,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991560930,1.30486986,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991561146,1.31277381,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991561773,0.86172836,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991562634,1.31277381,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991563046,0.86273085,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991563264,1.31377859,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991563473,1.33947059,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991567065,0.88842514,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991567300,1.33947059,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991567484,0.88842514,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991568490,0.88540514,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991568695,0.71423441,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991568897,0.84939441,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991569536,0.85144441,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991569965,0.85446441,116980.0,116970.0,0.00340515]
["bitfinex","BTCUSD",1753991570175,0.8623783,116980.0,116970.0,0.00138515]
["bitfinex","BTCUSD",1753991573394,0.62907441,116980.0,116970.0,0.4544506]
["bitfinex","BTCUSD",1753991573635,0.75544631,116980.0,116970.0,0.4574906]
["bitfinex","BTCUSD",1753991574651,0.84060631,116980.0,116970.0,0.00744515]
["bitfinex","BTCUSD",1753991574846,0.84265631,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991575497,0.83960631,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991577704,0.8396335,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991577876,0.8416035,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991578293,0.8445535,116980.0,116970.0,0.00440515]
["bitfinex","BTCUSD",1753991578455,0.85247141,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991578662,1.30351686,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991579602,1.32920786,116980.0,116970.0,0.00238515]
["bitfinex","BTCUSD",1753991580016,0.87816241,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991580610,1.32920786,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991581023,1.19428786,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991581236,0.87796241,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991582328,0.87796773,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991582564,1.32901318,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991584461,0.87797061,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991584690,1.32901606,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991585122,1.32901945,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991585328,1.34646847,116980.0,116970.0,0.00234289]
["bitfinex","BTCUSD",1753991585545,1.34646847,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991585546,1.36471188,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991585958,1.36571188,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991586424,1.36471188,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991586861,1.36571188,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991587676,1.36671188,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991588089,1.36670749,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991588881,1.39413189,116980.0,116970.0,0.00134289]
["bitfinex","BTCUSD",1753991589523,1.36670749,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991589809,1.36642749,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991591911,1.23198749,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991592115,0.55793302,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991592323,0.53673961,116980.0,116970.0,0.00201001]
["bitfinex","BTCUSD",1753991592521,0.87673961,116980.0,116970.0,0.00201001]
["bitfinex","BTCUSD",1753991592702,1.32776138,116980.0,116970.0,0.00201001]
["bitfinex","BTCUSD",1753991592943,0.74030593,116980.0,116970.0,0.00201001]
["bitfinex","BTCUSD",1753991593157,0.76393493,116980.0,116970.0,0.00525001]
["bitfinex","BTCUSD",1753991593383,0.42389493,116980.0,116970.0,0.00525001]
["bitfinex","BTCUSD",1753991593590,0.62945493,116980.0,116970.0,0.00525001]
["bitfinex","BTCUSD",1753991593792,0.76389493,116980.0,116970.0,0.00525001]
["bitfinex","BTCUSD",1753991594852,0.76189493,116980.0,116970.0,0.00525001]
["bitfinex","BTCUSD",1753991595084,0.76289493,116980.0,116970.0,0.00525001]
["bitfinex","BTCUSD",1753991595300,0.62845493,116980.0,116970.0,0.1933322]
["bitfinex","BTCUSD",1753991595511,0.77144332,116980.0,116970.0,0.24792322]
["bitfinex","BTCUSD",1753991595866,0.76353088,116980.0,116970.0,0.26502124]
["bitfinex","BTCUSD",1753991596094,0.62909088,116980.0,116970.0,0.25647234]
["bitfinex","BTCUSD",1753991596267,0.02537284,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991596482,0.14394788,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991596922,0.49249591,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991597141,0.50104408,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991597345,0.50104401,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991597793,0.48394788,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991598220,0.50104386,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991598427,0.50959203,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991598638,0.50104386,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991598850,0.4754,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991599106,0.49249605,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991599584,0.49249598,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991599808,0.4754,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991600031,0.4744,116980.0,116970.0,0.72461537]
["bitfinex","BTCUSD",1753991600295,0.4744,116980.0,116970.0,0.72561537]
["bitfinex","BTCUSD",1753991601378,0.49149584,116980.0,116970.0,0.27456992]
["bitfinex","BTCUSD",1753991601627,0.49149584,116980.0,116970.0,0.72761537]
["bitfinex","BTCUSD",1753991601839,0.50004401,116980.0,116970.0,0.72761537]
["bitfinex","BTCUSD",1753991602054,0.50859233,116980.0,116970.0,0.27656992]
["bitfinex","BTCUSD",1753991602492,0.50004401,116980.0,116970.0,0.72761537]
["bitfinex","BTCUSD",1753991603373,0.50859233,116980.0,116970.0,0.72761537]
["bitfinex","BTCUSD",1753991603868,0.50004401,116980.0,116970.0,0.22197868]
["bitfinex","BTCUSD",1753991604130,0.49149569,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991604351,0.50004379,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991604805,0.50004364,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991605033,0.4744,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991605727,0.48294788,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991605950,0.49149583,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991606170,0.4744,116980.0,116970.0,0.28511868]
["bitfinex","BTCUSD",1753991606389,0.4744,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991607042,0.4744,116980.0,116970.0,0.28511868]
["bitfinex","BTCUSD",1753991607254,0.48294795,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991607464,0.4744,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991607680,0.48294795,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991607905,0.49149598,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991608124,0.4744,116980.0,116970.0,0.73616413]
["bitfinex","BTCUSD",1753991608560,0.19663964,117020.0,117000.0,0.02564013]
["bitfinex","BTCUSD",1753991608778,0.10922165,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991609006,0.24993668,117020.0,117010.0,0.63255721]
["bitfinex","BTCUSD",1753991609247,0.58139165,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991609469,0.58993654,117020.0,117010.0,0.65267895]
["bitfinex","BTCUSD",1753991609689,0.58439165,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991610113,0.58487812,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991610352,0.59342308,117020.0,117010.0,0.64110319]
["bitfinex","BTCUSD",1753991610593,0.59342308,117020.0,117010.0,0.1986035]
["bitfinex","BTCUSD",1753991610594,0.60403811,117020.0,117010.0,0.1986035]
["bitfinex","BTCUSD",1753991610800,0.60399811,117020.0,117010.0,0.1986035]
["bitfinex","BTCUSD",1753991611017,0.57175143,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991611230,0.43755143,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991611437,0.57729653,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991611587,0.56875143,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991611797,0.57729661,117020.0,117010.0,0.64964895]
["bitfinex","BTCUSD",1753991612011,0.58584193,117020.0,117010.0,0.19005774]
["bitfinex","BTCUSD",1753991612229,0.5943874,117020.0,117010.0,0.20714948]
["bitfinex","BTCUSD",1753991612442,0.58584193,117020.0,117010.0,0.20714948]
["bitfinex","BTCUSD",1753991612661,0.58584193,117020.0,117010.0,0.21789524]
["bitfinex","BTCUSD",1753991613427,0.59438711,117020.0,117010.0,0.66894069]
["bitfinex","BTCUSD",1753991613621,0.75984347,117020.0,117010.0,0.17516556]
["bitfinex","BTCUSD",1753991613835,0.75129829,117020.0,117010.0,0.17312556]
["bitfinex","BTCUSD",1753991614032,1.27799823,117020.0,117010.0,0.0022]
["bitfinex","BTCUSD",1753991614430,0.84404357,117020.0,117010.0,0.19225796]
["bitfinex","BTCUSD",1753991614692,0.83549832,117020.0,117010.0,0.0022]
["bitfinex","BTCUSD",1753991614918,0.83549832,117020.0,117010.0,0.17312556]
["bitfinex","BTCUSD",1753991615164,0.83549832,117020.0,117010.0,0.0022]
["bitfinex","BTCUSD",1753991615893,0.83549832,117020.0,117010.0,0.17312556]
["bitfinex","BTCUSD",1753991616132,0.67313204,117020.0,117010.0,0.64126312]
["bitfinex","BTCUSD",1753991616351,0.66458664,117020.0,117010.0,0.64980895]
["bitfinex","BTCUSD",1753991616568,0.00048647,117020.0,117010.0,0.66342471]
["bitfinex","BTCUSD",1753991616788,0.13452647,117020.0,117010.0,0.72506471]
["bitfinex","BTCUSD",1753991617048,0.14307143,117020.0,117010.0,0.72506471]
["bitfinex","BTCUSD",1753991617262,0.14307143,117020.0,117010.0,0.66342471]
["bitfinex","BTCUSD",1753991617676,0.22652143,117020.0,117010.0,0.66342471]
["bitfinex","BTCUSD",1753991617893,0.23506646,117020.0,117010.0,0.66342471]
["bitfinex","BTCUSD",1753991618096,0.23506646,117020.0,117010.0,0.66442471]
["bitfinex","BTCUSD",1753991618537,0.14307136,117020.0,117010.0,0.66442471]
["bitfinex","BTCUSD",1753991618760,0.13452647,117020.0,117010.0,0.66542471]
["bitfinex","BTCUSD",1753991618974,0.13452647,117020.0,117010.0,0.8112646]
["bitfinex","BTCUSD",1753991619416,0.13452647,117020.0,117010.0,0.72706471]
["bitfinex","BTCUSD",1753991620111,0.13452647,117020.0,117010.0,0.8112646]
["bitfinex","BTCUSD",1753991621890,0.13452647,117020.0,117010.0,0.36021915]
["bitfinex","BTCUSD",1753991622116,0.14307136,117020.0,117010.0,0.36021915]
["bitfinex","BTCUSD",1753991622335,0.13452647,117020.0,117010.0,0.8112646]
["bitfinex","BTCUSD",1753991622554,0.13452647,117020.0,117010.0,0.36021915]
["bitfinex","BTCUSD",1753991622771,0.22652136,117020.0,117010.0,0.19425767]
["bitfinex","BTCUSD",1753991622992,0.41968338,117020.0,117010.0,0.18367183]
["bitfinex","BTCUSD",1753991623205,0.87072883,117020.0,117010.0,0.18367183]
["bitfinex","BTCUSD",1753991623420,0.41968338,117020.0,117010.0,0.19221803]
["bitfinex","BTCUSD",1753991623649,0.41968338,117020.0,117010.0,0.20931021]
["bitfinex","BTCUSD",1753991623844,0.41968338,117020.0,117010.0,0.21785604]
["bitfinex","BTCUSD",1753991624054,0.28564338,117020.0,117010.0,0.20931021]
["bitfinex","BTCUSD",1753991624281,1.20149143,117020.0,117010.0,0.0042]
["bitfinex","BTCUSD",1753991624755,0.75044598,117020.0,117010.0,0.0042]
["bitfinex","BTCUSD",1753991625177,0.75044598,117020.0,117010.0,0.0032]
["bitfinex","BTCUSD",1753991625388,0.76623526,117020.0,117010.0,0.0032]
["bitfinex","BTCUSD",1753991626027,0.76623526,117020.0,117010.0,0.00524]
["bitfinex","BTCUSD",1753991626028,0.76314526,117020.0,117010.0,0.00524]
["bitfinex","BTCUSD",1753991626244,0.75834224,117020.0,117010.0,0.0022]
["bitfinex","BTCUSD",1753991626548,0.76623866,117020.0,117010.0,0.0022]
["bitfinex","BTCUSD",1753991629250,0.46471238,117020.0,117010.0,0.64296258]
["bitfinex","BTCUSD",1753991629459,0.51526224,117020.0,117010.0,0.27401955]
["bitfinex","BTCUSD",1753991629670,0.50801828,117020.0,117010.0,0.27401955]
["bitfinex","BTCUSD",1753991629927,0.50801806,117020.0,117010.0,0.21237955]
["bitfinex","BTCUSD",1753991630142,0.53237072,117020.0,117010.0,0.21237955]
["bitfinex","BTCUSD",1753991630352,0.77818708,117020.0,117010.0,0.19528788]
["bitfinex","BTCUSD",1753991630567,0.7748019,117020.0,117010.0,0.0032]
["bitfinex","BTCUSD",1753991630798,0.7748019,117020.0,117010.0,0.17412556]
["bitfinex","BTCUSD",1753991631010,0.7748019,117020.0,117010.0,0.18267176]
["bitfinex","BTCUSD",1753991631233,0.7748019,117020.0,117010.0,0.19221781]
["bitfinex","BTCUSD",1753991631433,0.58371023,117020.0,117010.0,0.20076379]
["bitfinex","BTCUSD",1753991631644,0.60080022,117020.0,117010.0,0.21134955]
["bitfinex","BTCUSD",1753991632320,0.44764023,117020.0,117010.0,0.21134955]
["bitfinex","BTCUSD",1753991632556,0.15819023,117020.0,117010.0,0.65440178]
["bitfinex","BTCUSD",1753991632759,0.15819023,117020.0,117010.0,0.21437955]
["bitfinex","BTCUSD",1753991632886,0.14238289,117020.0,117010.0,0.21437955]
["bitfinex","BTCUSD",1753991633114,0.14238289,117020.0,117010.0,0.27601955]
["bitfinex","BTCUSD",1753991633569,0.00838289,117020.0,117010.0,0.27601955]
["bitfinex","BTCUSD",1753991633712,0.00838289,117020.0,117010.0,0.80024167]
["bitfinex","BTCUSD",1753991633913,0.00838289,117020.0,117010.0,0.91024167]
["bitfinex","BTCUSD",1753991634302,0.00838289,117020.0,117010.0,0.93611989]
["bitfinex","BTCUSD",1753991634532,0.00048647,117020.0,117010.0,0.93511989]
["bitfinex","BTCUSD",1753991635019,0.00148647,117020.0,117010.0,0.94475861]
["bitfinex","BTCUSD",1753991635248,0.00939713,117020.0,117010.0,1.32524465]
["bitfinex","BTCUSD",1753991635474,0.00939713,117020.0,117010.0,1.64524465]
["bitfinex","BTCUSD",1753991635475,0.00148647,117020.0,117010.0,1.64524465]
["bitfinex","BTCUSD",1753991636134,0.00048647,117020.0,117010.0,1.64524465]
["bitfinex","BTCUSD",1753991636350,0.00148647,117020.0,117010.0,1.64524465]
["bitfinex","BTCUSD",1753991636555,0.00048647,117020.0,117010.0,1.64524465]
["bitfinex","BTCUSD",1753991636969,0.00448647,117020.0,117010.0,1.6452024]
["bitfinex","BTCUSD",1753991637185,0.00448647,117020.0,117010.0,1.57780844]
["bitfinex","BTCUSD",1753991639674,0.00448647,117020.0,117010.0,1.08778621]
["bitfinex","BTCUSD",1753991639886,0.00448647,117020.0,117010.0,1.66176844]
["bitfinex","BTCUSD",1753991640088,0.00448647,117020.0,117010.0,1.68676844]
["bitfinex","BTCUSD",1753991640500,0.00448647,117020.0,117010.0,1.55280844]
["bitfinex","BTCUSD",1753991640924,0.00448647,117020.0,117010.0,1.52780844]
["bitfinex","BTCUSD",1753991641134,0.00448647,117020.0,117010.0,1.5730407]
["bitfinex","BTCUSD",1753991641356,0.00448647,117020.0,117010.0,1.4467007]
["bitfinex","BTCUSD",1753991641988,0.00448647,117020.0,117010.0,1.45642219]
["bitfinex","BTCUSD",1753991642476,0.00448647,117020.0,117010.0,1.72887121]
["bitfinex","BTCUSD",1753991642831,0.00448647,117020.0,117010.0,1.09516749]
["bitfinex","BTCUSD",1753991643038,0.00448647,117020.0,117010.0,0.56645541]
["bitfinex","BTCUSD",1753991643251,0.00448647,117020.0,117010.0,1.00647764]
["bitfinex","BTCUSD",1753991643483,0.00448647,117020.0,117010.0,0.89743764]
["bitfinex","BTCUSD",1753991643724,0.00448647,117020.0,117010.0,1.09013764]
["bitfinex","BTCUSD",1753991644624,0.00448647,117020.0,117010.0,1.34258666]
["bitfinex","BTCUSD",1753991644853,0.27927634,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753991644854,0.0673808,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753991645094,0.12186073,117050.0,117040.0,0.18796954]
["bitfinex","BTCUSD",1753991645337,0.13040394,117050.0,117040.0,0.19651326]
["bitfinex","BTCUSD",1753991645562,0.22534708,117050.0,117040.0,0.19651326]
["bitfinex","BTCUSD",1753991645804,0.23389036,117050.0,117040.0,0.2050569]
["bitfinex","BTCUSD",1753991646013,0.23389029,117050.0,117040.0,0.17942575]
["bitfinex","BTCUSD",1753991646237,0.22534708,117050.0,117040.0,0.21724851]
["bitfinex","BTCUSD",1753991646464,0.05447993,117050.0,117040.0,0.22579208]
["bitfinex","BTCUSD",1753991646678,0.24243349,117050.0,117040.0,0.21170487]
["bitfinex","BTCUSD",1753991646888,0.30812795,117050.0,117040.0,0.01254408]
["bitfinex","BTCUSD",1753991647130,0.30812795,117050.0,117040.0,0.00613602]
["bitfinex","BTCUSD",1753991647323,0.73960712,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1753991647529,0.87356712,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1753991647740,1.21356712,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1753991648537,0.63958489,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1753991648750,0.77353367,117050.0,117040.0,0.18342582]
["bitfinex","BTCUSD",1753991648970,0.77353367,117050.0,117040.0,0.19196983]
["bitfinex","BTCUSD",1753991649174,0.63957367,117050.0,117040.0,0.20905748]
["bitfinex","BTCUSD",1753991649353,0.60266615,117050.0,117040.0,0.2176012]
["bitfinex","BTCUSD",1753991649566,0.60266615,117050.0,117040.0,0.21760069]
["bitfinex","BTCUSD",1753991649567,0.61120885,117050.0,117040.0,0.21760069]
["bitfinex","BTCUSD",1753991649780,0.60266572,117050.0,117040.0,0.21760069]
["bitfinex","BTCUSD",1753991649988,0.26266572,117050.0,117040.0,0.21760069]
["bitfinex","BTCUSD",1753991650261,0.27120878,117050.0,117040.0,0.21760069]
["bitfinex","BTCUSD",1753991650473,0.87355583,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1753991650914,1.21355583,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1753991654545,1.29775594,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1753991655374,1.29775594,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753991656033,0.19652991,117030.0,117020.0,0.20509077]
["bitfinex","BTCUSD",1753991656243,0.33247991,117030.0,117020.0,0.20509084]
["bitfinex","BTCUSD",1753991656459,0.33247991,117030.0,117020.0,0.21580594]
["bitfinex","BTCUSD",1753991656675,0.41525991,117030.0,117020.0,0.21580594]
["bitfinex","BTCUSD",1753991656879,0.1444943,117030.0,117020.0,0.29714558]
["bitfinex","BTCUSD",1753991657086,0.1425043,117030.0,117020.0,0.29714558]
["bitfinex","BTCUSD",1753991657612,0.33048984,117030.0,117020.0,0.29714558]
["bitfinex","BTCUSD",1753991657865,0.15104875,117030.0,117020.0,0.30114558]
["bitfinex","BTCUSD",1753991658068,0.15959342,117030.0,117020.0,0.30114558]
["bitfinex","BTCUSD",1753991658300,0.15104875,117030.0,117020.0,0.30114558]
["bitfinex","BTCUSD",1753991658512,0.33903458,117030.0,117020.0,0.28405537]
["bitfinex","BTCUSD",1753991658732,0.42380458,117030.0,117020.0,0.27751012]
["bitfinex","BTCUSD",1753991658948,0.42380451,117030.0,117020.0,0.29460055]
["bitfinex","BTCUSD",1753991659571,0.41826021,117030.0,117020.0,0.006]
["bitfinex","BTCUSD",1753991659779,0.40971576,117030.0,117020.0,0.006]
["bitfinex","BTCUSD",1753991660193,0.4176262,117030.0,117020.0,0.19400181]
["bitfinex","BTCUSD",1753991660407,0.15959335,117030.0,117020.0,0.32511354]
["bitfinex","BTCUSD",1753991660618,0.40971547,117030.0,117020.0,0.006]
["bitfinex","BTCUSD",1753991660832,0.40971547,117030.0,117020.0,0.18545642]
["bitfinex","BTCUSD",1753991661040,0.40971547,117030.0,117020.0,0.20254685]
["bitfinex","BTCUSD",1753991661255,0.40971547,117030.0,117020.0,0.19400196]
["bitfinex","BTCUSD",1753991661480,0.10485868,117030.0,117020.0,0.21109261]
["bitfinex","BTCUSD",1753991661679,0.11040312,117030.0,117020.0,0.30314764]
["bitfinex","BTCUSD",1753991661862,0.1018586,117030.0,117020.0,0.30314764]
["bitfinex","BTCUSD",1753991662057,0.11040305,117030.0,117020.0,0.30314764]
["bitfinex","BTCUSD",1753991662281,0.11894772,117030.0,117020.0,0.30314764]
["bitfinex","BTCUSD",1753991662470,0.28984407,117030.0,117020.0,0.29460261]
["bitfinex","BTCUSD",1753991662677,0.28129984,117030.0,117020.0,0.20471736]
["bitfinex","BTCUSD",1753991662911,0.27275547,117030.0,117020.0,0.19617196]
["bitfinex","BTCUSD",1753991663118,0.27575547,117030.0,117020.0,0.19617196]
["bitfinex","BTCUSD",1753991663324,0.27575547,117030.0,117020.0,0.006]
["bitfinex","BTCUSD",1753991663325,0.26721102,117030.0,117020.0,0.006]
["bitfinex","BTCUSD",1753991663527,0.25866635,117030.0,117020.0,0.006]
["bitfinex","BTCUSD",1753991663734,0.70660986,117030.0,117020.0,0.00815775]
["bitfinex","BTCUSD",1753991663949,0.26658763,117030.0,117020.0,0.00815775]
["bitfinex","BTCUSD",1753991664362,0.25866635,117030.0,117020.0,0.00815775]
["bitfinex","BTCUSD",1753991664570,1.04661048,117030.0,117020.0,0.00815775]
["bitfinex","BTCUSD",1753991664780,1.1308103,117030.0,117020.0,0.00815775]
["bitfinex","BTCUSD",1753991664996,1.5759103,117030.0,117020.0,0.00815775]
["bitfinex","BTCUSD",1753991665388,1.5759103,117030.0,117020.0,0.00615775]
["bitfinex","BTCUSD",1753991665599,1.5759103,117030.0,117020.0,0.00315775]
["bitfinex","BTCUSD",1753991665998,1.5759103,117030.0,117020.0,0.00215775]
["bitfinex","BTCUSD",1753991666216,1.56798847,117030.0,117020.0,0.00215775]
["bitfinex","BTCUSD",1753991667889,1.56890302,117030.0,117020.0,0.00215775]
["bitfinex","BTCUSD",1753991668322,1.12888079,117030.0,117020.0,0.00215775]
["bitfinex","BTCUSD",1753991668481,1.56890302,117030.0,117020.0,0.00215775]
["bitfinex","BTCUSD",1753991669112,1.12888079,117030.0,117020.0,0.00215775]
["bitfinex","BTCUSD",1753991669354,1.17454635,117030.0,117020.0,0.00424775]
["bitfinex","BTCUSD",1753991669518,1.17762635,117030.0,117020.0,0.00424775]
["bitfinex","BTCUSD",1753991669688,1.17762635,117030.0,117020.0,0.19224956]
["bitfinex","BTCUSD",1753991669896,1.17762635,117030.0,117020.0,0.20079503]
["bitfinex","BTCUSD",1753991670093,1.01219467,117030.0,117020.0,0.20929797]
["bitfinex","BTCUSD",1753991670327,0.79464423,117030.0,117020.0,0.31486844]
["bitfinex","BTCUSD",1753991670507,0.9371486,117030.0,117020.0,0.31486844]
["bitfinex","BTCUSD",1753991670712,0.58860423,117030.0,117020.0,0.31586844]
["bitfinex","BTCUSD",1753991670925,0.59614853,117030.0,117020.0,0.303843]
["bitfinex","BTCUSD",1753991671132,0.60469305,117030.0,117020.0,0.303843]
["bitfinex","BTCUSD",1753991671410,0.61323772,117030.0,117020.0,0.29529812]
["bitfinex","BTCUSD",1753991671621,0.78413458,117030.0,117020.0,0.29529812]
["bitfinex","BTCUSD",1753991671834,0.77559028,117030.0,117020.0,0.08716559]
["bitfinex","BTCUSD",1753991672042,0.84517109,117030.0,117020.0,0.18257208]
["bitfinex","BTCUSD",1753991672254,0.83662635,117030.0,117020.0,0.01166113]
["bitfinex","BTCUSD",1753991672445,0.83662635,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991672781,0.84517109,117030.0,117020.0,0.1911174]
["bitfinex","BTCUSD",1753991673028,0.84517109,117030.0,117020.0,0.18257208]
["bitfinex","BTCUSD",1753991673377,0.84517109,117030.0,117020.0,0.19111755]
["bitfinex","BTCUSD",1753991673530,0.84517109,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991673734,0.84517109,117030.0,117020.0,0.17402654]
["bitfinex","BTCUSD",1753991673950,0.84517109,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991674553,0.84517109,117030.0,117020.0,0.18257201]
["bitfinex","BTCUSD",1753991674756,0.84517109,117030.0,117020.0,0.19111741]
["bitfinex","BTCUSD",1753991674983,0.84517109,117030.0,117020.0,0.19966273]
["bitfinex","BTCUSD",1753991675441,0.84517109,117030.0,117020.0,0.19111741]
["bitfinex","BTCUSD",1753991675613,0.84517109,117030.0,117020.0,0.18257201]
["bitfinex","BTCUSD",1753991676440,0.83662635,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991676851,0.83662635,117030.0,117020.0,0.18257208]
["bitfinex","BTCUSD",1753991677484,0.83662635,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991677708,1.62456278,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991677918,1.72459002,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991678556,1.70876267,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991678973,1.70084847,117030.0,117020.0,0.00311559]
["bitfinex","BTCUSD",1753991679473,1.70084847,117030.0,117020.0,0.00211559]
["bitfinex","BTCUSD",1753991680332,1.26466095,117030.0,117020.0,0.00211559]
["bitfinex","BTCUSD",1753991680750,1.28210997,117030.0,117020.0,0.00211559]
["bitfinex","BTCUSD",1753991680753,0.17095478,116990.0,116970.0,0.24141706]
["bitfinex","BTCUSD",1753991680972,0.15960467,116980.0,116970.0,0.42757274]
["bitfinex","BTCUSD",1753991681206,0.33057406,116980.0,116970.0,0.42966274]
["bitfinex","BTCUSD",1753991681417,0.15105628,116980.0,116970.0,0.42966274]
["bitfinex","BTCUSD",1753991681630,0.15960401,116980.0,116970.0,0.42966274]
["bitfinex","BTCUSD",1753991682073,0.16815233,116980.0,116970.0,0.42966274]
["bitfinex","BTCUSD",1753991682296,0.14250781,116980.0,116970.0,0.43014921]
["bitfinex","BTCUSD",1753991682521,0.16075865,116980.0,116970.0,0.43014921]
["bitfinex","BTCUSD",1753991682745,0.13396,116980.0,116970.0,0.49111496]
["bitfinex","BTCUSD",1753991682970,0.13396,116980.0,116970.0,0.49311496]
["bitfinex","BTCUSD",1753991683216,0.00854693,117000.0,116990.0,0.02564232]
["bitfinex","BTCUSD",1753991683433,0.67054088,117000.0,116990.0,0.19227681]
["bitfinex","BTCUSD",1753991683662,0.34,117000.0,116990.0,0.28064725]
["bitfinex","BTCUSD",1753991683904,0.34038381,117010.0,117000.0,0.18803381]
["bitfinex","BTCUSD",1753991684121,0.68892994,117010.0,117000.0,0.28367045]
["bitfinex","BTCUSD",1753991684351,0.37545811,117010.0,117000.0,0.29221694]
["bitfinex","BTCUSD",1753991684604,0.15105145,117010.0,117000.0,0.26657688]
["bitfinex","BTCUSD",1753991684832,0.33906905,117010.0,117000.0,0.27512381]
["bitfinex","BTCUSD",1753991685075,0.17668969,117010.0,117000.0,0.2806303]
["bitfinex","BTCUSD",1753991685274,0.4141138,117010.0,117000.0,0.17303017]
["bitfinex","BTCUSD",1753991685488,0.3325938,117010.0,117000.0,0.19012352]
["bitfinex","BTCUSD",1753991685701,0.3325938,117010.0,117000.0,0.27208352]
["bitfinex","BTCUSD",1753991685920,0.34114007,117010.0,117000.0,0.27208395]
["bitfinex","BTCUSD",1753991686143,0.34114007,117010.0,117000.0,0.28463066]
["bitfinex","BTCUSD",1753991686365,0.16166824,117010.0,117000.0,0.30172372]
["bitfinex","BTCUSD",1753991686577,0.34114007,117010.0,117000.0,0.30372372]
["bitfinex","BTCUSD",1753991686789,0.35068203,117010.0,117000.0,0.30372372]
["bitfinex","BTCUSD",1753991686945,0.35068203,117010.0,117000.0,0.29517723]
["bitfinex","BTCUSD",1753991687208,0.42365612,117010.0,117000.0,0.19612395]
["bitfinex","BTCUSD",1753991687385,0.14250583,117010.0,117000.0,0.29821715]
["bitfinex","BTCUSD",1753991687952,0.14250569,117010.0,117000.0,0.29821715]
["bitfinex","BTCUSD",1753991688161,0.13396,117010.0,117000.0,0.28966979]
["bitfinex","BTCUSD",1753991689016,0.01162394,117040.0,117030.0,0.18798561]
["bitfinex","BTCUSD",1753991689226,0.425051,117040.0,117030.0,0.17944109]
["bitfinex","BTCUSD",1753991689450,0.79030347,117040.0,117030.0,0.17944109]
["bitfinex","BTCUSD",1753991689680,0.00854423,117030.0,117020.0,0.27850583]
["bitfinex","BTCUSD",1753991689898,0.03354064,117030.0,117020.0,0.27205167]
["bitfinex","BTCUSD",1753991690106,0.2287983,117030.0,117020.0,0.27205174]
["bitfinex","BTCUSD",1753991690313,0.2954453,117030.0,117010.0,0.27301716]
["bitfinex","BTCUSD",1753991690524,0.2985253,117030.0,117020.0,0.18368287]
["bitfinex","BTCUSD",1753991690672,0.4294053,117030.0,117020.0,0.19009181]
["bitfinex","BTCUSD",1753991690884,0.43794939,117030.0,117020.0,0.28914209]
["bitfinex","BTCUSD",1753991691091,0.40568158,117030.0,117020.0,0.00209]
["bitfinex","BTCUSD",1753991691288,0.40568158,117030.0,117020.0,0.17513733]
["bitfinex","BTCUSD",1753991691491,0.40568158,117030.0,117020.0,0.18154649]
["bitfinex","BTCUSD",1753991691693,0.40568158,117030.0,117020.0,0.19009196]
["bitfinex","BTCUSD",1753991692127,0.1880016,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753991692359,0.1900716,117020.0,117010.0,0.17947169]
["bitfinex","BTCUSD",1753991692565,0.2715916,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753991692776,0.00854605,117010.0,117000.0,0.28158016]
["bitfinex","BTCUSD",1753991692998,0.14250605,117010.0,117000.0,0.28367016]
["bitfinex","BTCUSD",1753991693212,0.40556774,117010.0,117000.0,0.19867024]
["bitfinex","BTCUSD",1753991693432,0.42266021,117010.0,117000.0,0.18157703]
["bitfinex","BTCUSD",1753991693638,0.41411416,117010.0,117000.0,0.18157703]
["bitfinex","BTCUSD",1753991694062,0.41411416,117010.0,117000.0,0.19212381]
["bitfinex","BTCUSD",1753991694277,0.23464204,117010.0,117000.0,0.21321701]
["bitfinex","BTCUSD",1753991694710,0.15105204,117010.0,117000.0,0.29517701]
["bitfinex","BTCUSD",1753991694924,0.15959765,117010.0,117000.0,0.29517701]
["bitfinex","BTCUSD",1753991695165,0.14250569,117010.0,117000.0,0.33945445]
["bitfinex","BTCUSD",1753991695583,0.14250569,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991695756,0.13396,117010.0,117000.0,0.73823924]
["bitfinex","BTCUSD",1753991695964,0.14250569,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991696813,0.1596375,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991697050,0.15109152,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991697267,0.1596375,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991697482,0.15109152,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991697820,0.15963743,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991698065,0.15109152,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991698549,0.1596375,117010.0,117000.0,0.29821701]
["bitfinex","BTCUSD",1753991698751,0.42924546,117010.0,117000.0,0.18757681]
["bitfinex","BTCUSD",1753991698967,0.41528394,117010.0,117000.0,0.19403367]
["bitfinex","BTCUSD",1753991699178,0.41528394,117010.0,117000.0,0.20258024]
["bitfinex","BTCUSD",1753991699580,0.41528394,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1753991699883,0.82239172,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1753991700043,1.26241395,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1753991700266,0.73819183,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1753991700429,1.26241395,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1753991701147,0.82239172,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753991701554,1.26241395,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753991701766,1.26241395,117010.0,117000.0,0.005]
["bitfinex","BTCUSD",1753991702192,0.82239172,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753991702433,1.26241395,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1753991702872,0.82239172,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1753991703085,1.26241395,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1753991703498,1.26241395,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753991703707,1.27032913,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753991703948,0.00854861,116970.0,116960.0,0.34155951]
["bitfinex","BTCUSD",1753991704191,0.32402203,116970.0,116960.0,0.18739396]
["bitfinex","BTCUSD",1753991704419,0.41620807,116970.0,116960.0,0.2469423]
["bitfinex","BTCUSD",1753991704629,0.41620807,116970.0,116960.0,0.25549237]
["bitfinex","BTCUSD",1753991704841,0.41620807,116970.0,116960.0,0.27476186]
["bitfinex","BTCUSD",1753991705052,0.15105751,116970.0,116960.0,0.36630097]
["bitfinex","BTCUSD",1753991705274,0.16828003,116970.0,116960.0,0.36946097]
["bitfinex","BTCUSD",1753991705488,0.17782915,116970.0,116960.0,0.36946097]
["bitfinex","BTCUSD",1753991705912,0.17682915,116970.0,116960.0,0.36936097]
["bitfinex","BTCUSD",1753991706179,0.17882915,116970.0,116960.0,0.36936097]
["bitfinex","BTCUSD",1753991706415,0.151182,116970.0,116960.0,0.37136097]
["bitfinex","BTCUSD",1753991706845,0.1597309,116970.0,116960.0,0.30406701]
["bitfinex","BTCUSD",1753991707040,0.17747507,116970.0,116960.0,0.30406701]
["bitfinex","BTCUSD",1753991707358,0.17747507,116970.0,116960.0,0.30806701]
["bitfinex","BTCUSD",1753991707591,0.35898828,116970.0,116960.0,0.2133676]
["bitfinex","BTCUSD",1753991707796,0.35898828,116970.0,116960.0,0.19626826]
["bitfinex","BTCUSD",1753991708074,0.24986995,116970.0,116960.0,0.22191672]
["bitfinex","BTCUSD",1753991708518,0.17025995,116970.0,116960.0,0.22191672]
["bitfinex","BTCUSD",1753991708696,0.03629995,116970.0,116960.0,0.22191672]
["bitfinex","BTCUSD",1753991708925,0.13408449,116970.0,116960.0,0.30490672]
["bitfinex","BTCUSD",1753991709135,0.00012449,116970.0,116960.0,0.83228884]
["bitfinex","BTCUSD",1753991709343,0.13408449,116970.0,116960.0,0.83228884]
["bitfinex","BTCUSD",1753991709550,0.00012449,116970.0,116960.0,0.83228884]
["bitfinex","BTCUSD",1753991709963,0.00012449,116970.0,116960.0,0.96624884]
["bitfinex","BTCUSD",1753991710626,0.00012449,116970.0,116960.0,0.96774884]
["bitfinex","BTCUSD",1753991711291,0.0086731,116970.0,116960.0,0.44352672]
["bitfinex","BTCUSD",1753991711491,0.00867303,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991711697,0.00012449,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991712938,0.00867303,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991713308,0.00012449,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991716984,0.00867303,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991717194,0.00012449,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991717844,0.00012449,116970.0,116960.0,0.32380018]
["bitfinex","BTCUSD",1753991718059,0.00012449,116970.0,116960.0,0.83378884]
["bitfinex","BTCUSD",1753991720042,0.00012449,116970.0,116960.0,0.39376661]
["bitfinex","BTCUSD",1753991721296,0.00867303,116970.0,116960.0,0.39376661]
["bitfinex","BTCUSD",1753991722053,0.09881171,116970.0,116960.0,0.22341672]
["bitfinex","BTCUSD",1753991722277,0.00867303,116970.0,116960.0,0.30640672]
["bitfinex","BTCUSD",1753991723185,0.01722179,116970.0,116960.0,0.30640672]
["bitfinex","BTCUSD",1753991723425,0.01722171,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991724030,0.00867303,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991724230,0.01722164,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991725250,0.00012449,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991725500,0.00867303,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991726058,0.01722171,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991726495,0.00867303,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991727201,0.00012449,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991727750,0.00867317,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991727974,0.00012449,116970.0,116960.0,0.30956672]
["bitfinex","BTCUSD",1753991728190,0.00012449,116970.0,116960.0,1.05194873]
["bitfinex","BTCUSD",1753991730105,0.00012449,116970.0,116960.0,1.06143811]
["bitfinex","BTCUSD",1753991730555,0.00012449,116970.0,116960.0,1.10143811]
["bitfinex","BTCUSD",1753991730768,0.00012449,116970.0,116960.0,1.06139811]
["bitfinex","BTCUSD",1753991731417,0.00012449,116970.0,116960.0,0.4779265]
["bitfinex","BTCUSD",1753991731670,0.00222449,116970.0,116960.0,0.96454884]
["bitfinex","BTCUSD",1753991731883,0.07663449,116970.0,116960.0,0.96454884]
["bitfinex","BTCUSD",1753991732104,0.00012449,116970.0,116960.0,0.96747884]
["bitfinex","BTCUSD",1753991734910,0.00012449,116970.0,116960.0,0.83351884]
["bitfinex","BTCUSD",1753991735239,0.00012449,116970.0,116960.0,0.96747884]
["bitfinex","BTCUSD",1753991735454,0.00012449,116970.0,116960.0,1.05167873]
["bitfinex","BTCUSD",1753991735947,0.00012449,116970.0,116960.0,0.91771873]
["bitfinex","BTCUSD",1753991736175,0.00012449,116970.0,116960.0,1.05167873]
["bitfinex","BTCUSD",1753991736410,0.00012449,116970.0,116960.0,0.96747884]
["bitfinex","BTCUSD",1753991739055,0.07663449,116970.0,116960.0,0.96450884]
["bitfinex","BTCUSD",1753991739266,0.00012449,116970.0,116960.0,0.52448661]
["bitfinex","BTCUSD",1753991739467,0.00012449,116970.0,116960.0,0.96743884]
["bitfinex","BTCUSD",1753991740341,0.07970449,116970.0,116960.0,0.22120672]
["bitfinex","BTCUSD",1753991740560,0.10535119,116970.0,116960.0,0.19555826]
["bitfinex","BTCUSD",1753991740785,0.2763352,116970.0,116960.0,0.21265746]
["bitfinex","BTCUSD",1753991741002,0.60778652,116970.0,116960.0,0.17849863]
["bitfinex","BTCUSD",1753991741213,0.74170652,116970.0,116960.0,0.0075]
["bitfinex","BTCUSD",1753991741427,0.74170652,116970.0,116960.0,0.17849863]
["bitfinex","BTCUSD",1753991741639,0.74170652,116970.0,116960.0,0.0075]
["bitfinex","BTCUSD",1753991742244,0.74170652,116970.0,116960.0,0.17849863]
["bitfinex","BTCUSD",1753991742526,0.74170652,116970.0,116960.0,0.0075]
["bitfinex","BTCUSD",1753991742880,0.74170652,116970.0,116960.0,0.18704856]
["bitfinex","BTCUSD",1753991743430,0.74170652,116970.0,116960.0,0.0075]
["bitfinex","BTCUSD",1753991743636,0.74170652,116970.0,116960.0,0.18704856]
["bitfinex","BTCUSD",1753991743813,0.74170652,116970.0,116960.0,0.0075]
["bitfinex","BTCUSD",1753991744027,0.74170652,116970.0,116960.0,0.19559827]
["bitfinex","BTCUSD",1753991744231,0.74170652,116970.0,116960.0,0.19559841]
["bitfinex","BTCUSD",1753991744433,0.74170652,116970.0,116960.0,0.20414819]
["bitfinex","BTCUSD",1753991744602,0.74170652,116970.0,116960.0,0.21269782]
["bitfinex","BTCUSD",1753991745473,0.74170652,116970.0,116960.0,0.20414819]
["bitfinex","BTCUSD",1753991745662,0.74170652,116970.0,116960.0,0.21269775]
["bitfinex","BTCUSD",1753991746039,0.57072207,116970.0,116960.0,0.22124672]
["bitfinex","BTCUSD",1753991746287,0.57927119,116970.0,116960.0,0.22124672]
["bitfinex","BTCUSD",1753991746697,0.75880426,116970.0,116960.0,0.22124672]
["bitfinex","BTCUSD",1753991746990,0.75880426,116970.0,116960.0,0.21269731]
["bitfinex","BTCUSD",1753991747401,0.75025558,116970.0,116960.0,0.19559826]
["bitfinex","BTCUSD",1753991747617,0.75025558,116970.0,116960.0,0.20414797]
["bitfinex","BTCUSD",1753991747824,0.75025558,116970.0,116960.0,0.21269724]
["bitfinex","BTCUSD",1753991748064,0.75025558,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991748479,0.57927157,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991748682,0.75025543,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991748893,0.75880463,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991750615,0.57927142,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991750829,0.57927112,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991751460,0.58782024,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991752324,0.75880477,116970.0,116960.0,0.21269724]
["bitfinex","BTCUSD",1753991753194,0.57072207,116970.0,116960.0,0.21269724]
["bitfinex","BTCUSD",1753991753423,0.57927112,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991754084,0.58782024,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991754509,0.57072207,116970.0,116960.0,0.22124665]
["bitfinex","BTCUSD",1753991754724,0.00012449,116970.0,116960.0,0.74757888]
["bitfinex","BTCUSD",1753991754941,0.00012449,116970.0,116960.0,1.29294718]
["bitfinex","BTCUSD",1753991756104,0.00012449,116970.0,116960.0,0.84235186]
["bitfinex","BTCUSD",1753991757217,0.00012449,116970.0,116960.0,0.83186389]
["bitfinex","BTCUSD",1753991758115,0.00012449,116970.0,116960.0,0.39175654]
["bitfinex","BTCUSD",1753991758323,0.00012449,116970.0,116960.0,0.83186389]
["bitfinex","BTCUSD",1753991758840,0.08842927,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753991759048,0.16247927,116980.0,116970.0,0.27981718]
["bitfinex","BTCUSD",1753991759261,0.16446927,116980.0,116970.0,0.27981718]
["bitfinex","BTCUSD",1753991759471,0.07604,116980.0,116970.0,0.27981718]
["bitfinex","BTCUSD",1753991759770,0.50375129,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753991760002,0.58833866,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753991760213,0.57979129,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753991760649,0.55947692,116990.0,116980.0,0.2793139]
["bitfinex","BTCUSD",1753991760865,0.08559692,116990.0,116980.0,0.71942125]
["bitfinex","BTCUSD",1753991761088,0.14343692,116990.0,116980.0,0.77462863]
["bitfinex","BTCUSD",1753991761554,0.09114277,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753991761769,0.10324924,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753991762001,0.23712924,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753991762217,0.23555963,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753991762436,0.23555948,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753991762851,0.23655999,117000.0,116990.0,0.1985971]
["bitfinex","BTCUSD",1753991763071,0.41604752,117000.0,116990.0,0.19859718]
["bitfinex","BTCUSD",1753991763343,0.24510699,117000.0,116990.0,0.2071444]
["bitfinex","BTCUSD",1753991763553,0.26411442,117000.0,116990.0,0.2071444]
["bitfinex","BTCUSD",1753991763763,0.24702049,117000.0,116990.0,0.2071444]
["bitfinex","BTCUSD",1753991764186,0.24828663,117000.0,116990.0,0.2071444]
["bitfinex","BTCUSD",1753991764889,0.25683356,117000.0,116990.0,0.2071444]
["bitfinex","BTCUSD",1753991765106,0.42777373,117000.0,116990.0,0.2071444]
["bitfinex","BTCUSD",1753991765311,0.26639972,117000.0,116990.0,0.2071444]
["bitfinex","BTCUSD",1753991765549,0.46108468,117000.0,116990.0,0.18150244]
["bitfinex","BTCUSD",1753991765765,0.44399191,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753991765975,0.8755524,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753991766189,0.86700547,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753991766413,0.95120532,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753991766634,0.94120532,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753991766823,0.50109775,117000.0,116990.0,0.18150237]
["bitfinex","BTCUSD",1753991767093,0.50109775,117000.0,116990.0,0.20714454]
["bitfinex","BTCUSD",1753991767094,0.34725101,117000.0,116990.0,0.20714454]
["bitfinex","BTCUSD",1753991767305,0.52673811,117000.0,116990.0,0.20714462]
["bitfinex","BTCUSD",1753991767517,0.10035091,117000.0,116990.0,0.21569184]
["bitfinex","BTCUSD",1753991767721,0.26841754,117000.0,116990.0,0.21776184]
["bitfinex","BTCUSD",1753991767870,0.25987068,117000.0,116990.0,0.21776184]
["bitfinex","BTCUSD",1753991768253,0.23612593,117000.0,116990.0,0.21776184]
["bitfinex","BTCUSD",1753991768461,0.24467279,117000.0,116990.0,0.21776184]
["bitfinex","BTCUSD",1753991769079,0.25321972,117000.0,116990.0,0.21776184]
["bitfinex","BTCUSD",1753991769291,0.41561347,117000.0,116990.0,0.19859732]
["bitfinex","BTCUSD",1753991769758,0.4070669,117000.0,116990.0,0.19859732]
["bitfinex","BTCUSD",1753991770294,0.40170012,117000.0,116990.0,0.17295478]
["bitfinex","BTCUSD",1753991770530,0.40170012,117000.0,116990.0,0.18150229]
["bitfinex","BTCUSD",1753991770914,0.40170012,117000.0,116990.0,0.19859732]
["bitfinex","BTCUSD",1753991771170,0.40170012,117000.0,116990.0,0.19004995]
["bitfinex","BTCUSD",1753991771401,0.40170012,117000.0,116990.0,0.19859739]
["bitfinex","BTCUSD",1753991771864,0.22757966,117000.0,116990.0,0.21569198]
["bitfinex","BTCUSD",1753991772141,0.24467301,117000.0,116990.0,0.21926198]
["bitfinex","BTCUSD",1753991772373,0.42416018,117000.0,116990.0,0.21926198]
["bitfinex","BTCUSD",1753991772567,0.42416018,117000.0,116990.0,0.21719198]
["bitfinex","BTCUSD",1753991773030,0.22424018,117000.0,116990.0,0.21926198]
["bitfinex","BTCUSD",1753991773270,0.01056616,117000.0,116990.0,0.74323933]
["bitfinex","BTCUSD",1753991773510,0.001,117000.0,116990.0,1.00062635]
["bitfinex","BTCUSD",1753991774109,0.001,117000.0,116990.0,0.52117187]
["bitfinex","BTCUSD",1753991774316,0.55064225,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753991774553,0.63323823,117010.0,117000.0,0.2018903]
["bitfinex","BTCUSD",1753991774753,0.64249981,117010.0,117000.0,0.2018903]
["bitfinex","BTCUSD",1753991774890,0.64249981,117010.0,117000.0,0.2825203]
["bitfinex","BTCUSD",1753991775442,0.64249974,117010.0,117000.0,0.2825203]
["bitfinex","BTCUSD",1753991775655,0.64249974,117010.0,117000.0,0.2835203]
["bitfinex","BTCUSD",1753991776019,0.65104564,117010.0,117000.0,0.2835203]
["bitfinex","BTCUSD",1753991776432,0.65104564,117010.0,117000.0,0.2865203]
["bitfinex","BTCUSD",1753991776673,0.62540807,117010.0,117000.0,0.2865203]
["bitfinex","BTCUSD",1753991776871,0.55990383,117010.0,117000.0,0.2865203]
["bitfinex","BTCUSD",1753991777289,0.53355087,117010.0,117000.0,0.2865203]
["bitfinex","BTCUSD",1753991777517,0.54209649,117010.0,117000.0,0.2865203]
["bitfinex","BTCUSD",1753991777735,0.53355087,117010.0,117000.0,0.2865203]
["bitfinex","BTCUSD",1753991778114,0.39971087,117010.0,117000.0,0.72662765]
["bitfinex","BTCUSD",1753991778752,0.00858562,117010.0,117000.0,0.72662765]
["bitfinex","BTCUSD",1753991778980,4e-05,117010.0,117000.0,0.72662765]
["bitfinex","BTCUSD",1753991779243,4e-05,117010.0,117000.0,0.73695159]
["bitfinex","BTCUSD",1753991780397,0.11880953,117010.0,117000.0,0.2058906]
["bitfinex","BTCUSD",1753991780598,0.11026326,117010.0,117000.0,0.21119709]
["bitfinex","BTCUSD",1753991781016,0.10171721,117010.0,117000.0,0.21119709]
["bitfinex","BTCUSD",1753991781163,0.11026319,117010.0,117000.0,0.21119709]
["bitfinex","BTCUSD",1753991781565,0.09317138,117010.0,117000.0,0.21443709]
["bitfinex","BTCUSD",1753991781852,0.08462562,117010.0,117000.0,0.29506709]
["bitfinex","BTCUSD",1753991782061,4e-05,117010.0,117000.0,0.74549838]
["bitfinex","BTCUSD",1753991782476,0.00858562,117010.0,117000.0,0.74549838]
["bitfinex","BTCUSD",1753991782686,4e-05,117010.0,117000.0,0.74549838]
["bitfinex","BTCUSD",1753991783400,0.01713181,117010.0,117000.0,0.74549838]
["bitfinex","BTCUSD",1753991783643,0.00858583,117010.0,117000.0,0.74549838]
["bitfinex","BTCUSD",1753991783861,0.00858562,117010.0,117000.0,0.74549838]
["bitfinex","BTCUSD",1753991784217,0.02567714,117010.0,117000.0,0.74549838]
["bitfinex","BTCUSD",1753991784849,0.04276918,117010.0,117000.0,0.29506709]
["bitfinex","BTCUSD",1753991785056,0.28973466,117010.0,117000.0,0.66486838]
["bitfinex","BTCUSD",1753991785423,0.28411962,117010.0,117000.0,0.17494017]
["bitfinex","BTCUSD",1753991785604,0.28411962,117010.0,117000.0,0.19203388]
["bitfinex","BTCUSD",1753991785605,0.27557379,117010.0,117000.0,0.19203388]
["bitfinex","BTCUSD",1753991785852,0.27557379,117010.0,117000.0,0.18433806]
["bitfinex","BTCUSD",1753991786114,0.26702788,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1753991786341,1.14165906,117010.0,117000.0,0.004]
["bitfinex","BTCUSD",1753991786973,1.14165906,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753991787457,0.01709438,116990.0,116980.0,0.20515695]
["bitfinex","BTCUSD",1753991787667,0.33894484,116990.0,116980.0,0.196609]
["bitfinex","BTCUSD",1753991787871,0.41304711,116990.0,116980.0,0.196609]
["bitfinex","BTCUSD",1753991788089,0.25063999,116990.0,116980.0,0.21370498]
["bitfinex","BTCUSD",1753991788298,0.23354474,116990.0,116980.0,0.21568498]
["bitfinex","BTCUSD",1753991788902,0.23354474,116990.0,116980.0,0.21885498]
["bitfinex","BTCUSD",1753991789115,0.39449952,116990.0,116980.0,0.202589]
["bitfinex","BTCUSD",1753991789327,0.23209204,116990.0,116980.0,0.2111371]
["bitfinex","BTCUSD",1753991789517,0.23209204,116990.0,116980.0,0.21968462]
["bitfinex","BTCUSD",1753991789764,0.2406397,116990.0,116980.0,0.22168462]
["bitfinex","BTCUSD",1753991789977,0.41159448,116990.0,116980.0,0.21313667]
["bitfinex","BTCUSD",1753991790192,0.24063963,116990.0,116980.0,0.2111566]
["bitfinex","BTCUSD",1753991790405,0.23209204,116990.0,116980.0,0.2111566]
["bitfinex","BTCUSD",1753991790623,0.23209204,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991790849,0.24063963,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991791302,0.23209204,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991791522,0.24063963,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991791951,0.23209204,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991792116,0.24063963,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991792780,0.23354438,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991792982,0.24209182,116990.0,116980.0,0.2163066]
["bitfinex","BTCUSD",1753991793397,0.25918692,116990.0,116980.0,0.2163066]
["bitfinex","BTCUSD",1753991794076,0.25063933,116990.0,116980.0,0.2163066]
["bitfinex","BTCUSD",1753991794289,0.25918692,116990.0,116980.0,0.2163066]
["bitfinex","BTCUSD",1753991794691,0.42159462,116990.0,116980.0,0.2163066]
["bitfinex","BTCUSD",1753991794847,0.25063984,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991795054,0.2591875,116990.0,116980.0,0.2131366]
["bitfinex","BTCUSD",1753991795265,0.42159498,116990.0,116980.0,0.20458865]
["bitfinex","BTCUSD",1753991795456,0.42159527,116990.0,116980.0,0.19406062]
["bitfinex","BTCUSD",1753991795659,0.40743017,116990.0,116980.0,0.17696939]
["bitfinex","BTCUSD",1753991796178,0.40743017,116990.0,116980.0,0.01454846]
["bitfinex","BTCUSD",1753991796381,0.74743017,116990.0,116980.0,0.006]
["bitfinex","BTCUSD",1753991796642,0.74743017,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753991796848,0.83163006,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753991797054,1.67138919,116990.0,116980.0,0.005]
["bitfinex","BTCUSD",1753991797262,1.27171832,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753991797465,1.2954686,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753991797679,1.2954686,116990.0,116980.0,0.004]
["bitfinex","BTCUSD",1753991797886,1.31291762,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753991798089,1.33518079,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753991798297,1.29708388,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1753991798512,1.31290544,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1753991798727,1.33516861,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1753991799357,1.33516861,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753991800258,0.19696673,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991800459,0.73906028,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991800657,0.8305654,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991800887,0.85282857,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991801097,0.8305654,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991801304,0.39047714,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991801514,1.1705654,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991801716,1.19282857,116980.0,116970.0,0.00048647]
["bitfinex","BTCUSD",1753991801901,1.19282857,116980.0,116970.0,0.00148647]
["bitfinex","BTCUSD",1753991802534,1.19382857,116980.0,116970.0,0.00148647]
["bitfinex","BTCUSD",1753991804146,1.14382857,116980.0,116970.0,0.00148647]
["bitfinex","BTCUSD",1753991804355,1.15237689,116980.0,116970.0,0.00148647]
["bitfinex","BTCUSD",1753991804558,1.35777689,116980.0,116970.0,0.00148647]
["bitfinex","BTCUSD",1753991804787,1.33551372,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991804999,1.3269654,116980.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991805215,1.06983514,116960.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991805422,1.07181514,116960.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991805855,1.15541514,116960.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991806069,1.17118617,116960.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991806783,1.17461317,116960.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991806920,1.17561317,116960.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991807142,1.17560787,116960.0,116950.0,0.00057421]
["bitfinex","BTCUSD",1753991808977,1.17560787,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991809194,1.18660275,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991809643,1.63768589,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991809997,1.63767497,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991810464,1.77147497,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991811029,1.76647497,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991811429,1.77435211,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991813025,1.77434757,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991814822,1.32326443,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991814992,0.73838129,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991815224,1.32326443,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991817335,1.77434757,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991820998,0.87218129,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991821228,1.77437072,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991821737,1.32035758,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991821936,1.77144072,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991822406,1.77441072,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991823943,1.77443874,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991824419,1.79262698,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991825761,1.78965698,116960.0,116950.0,0.00207421]
["bitfinex","BTCUSD",1753991826313,1.33857384,116960.0,116950.0,0.0039466]
["bitfinex","BTCUSD",1753991826515,1.25592384,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991826930,1.3374022,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991827130,1.23509618,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991827770,0.78401304,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991828187,1.23505618,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991828609,0.78397304,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991828820,1.10129618,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991829013,0.78398913,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991829220,1.23507227,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991829798,1.23507712,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991830462,1.23709712,116960.0,116950.0,0.0039466]
["bitfinex","BTCUSD",1753991830663,1.31650712,116960.0,116950.0,0.0039466]
["bitfinex","BTCUSD",1753991830835,1.31650712,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991831045,1.31448712,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991831219,0.78399398,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991831419,1.31448712,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991832055,1.31650712,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991832682,1.31448712,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991833554,1.31451613,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991834189,1.23510613,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991834390,1.23155635,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991834595,1.24010613,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991835655,1.31951613,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991836857,1.32153613,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991837079,1.32153613,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991837500,0.87045299,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991837738,1.32153613,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991838925,1.32153563,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991839965,0.87045249,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991840174,1.32153563,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991840383,1.32153563,116960.0,116950.0,0.0039466]
["bitfinex","BTCUSD",1753991840584,1.32153563,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991841555,1.32153563,116960.0,116950.0,0.0039466]
["bitfinex","BTCUSD",1753991841763,1.32153563,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991841958,1.32153563,116960.0,116950.0,0.0843366]
["bitfinex","BTCUSD",1753991842920,1.32153563,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991843372,1.3216107,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991843564,1.32161067,116960.0,116950.0,0.0071166]
["bitfinex","BTCUSD",1753991844224,1.30334739,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991844423,1.75740053,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991844757,1.77566699,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991845713,0.87350071,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991845934,1.77566699,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991846146,1.79311601,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991846760,0.89094973,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991846961,1.79311601,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991847606,1.79312051,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991848018,0.88798423,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991848217,1.33906737,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991849270,1.33907013,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991850120,1.32080562,116960.0,116950.0,0.0070566]
["bitfinex","BTCUSD",1753991850733,1.32080562,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991851150,1.30335753,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991851581,1.30655753,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991851980,1.75764067,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991852195,1.30335753,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991852519,1.75444067,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991852742,1.77508969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991857298,1.32080655,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991857934,1.77188969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991858246,1.32080655,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991859198,1.77188969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991860560,1.77508969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991861047,0.87292341,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991861313,1.32400655,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991861776,1.77508969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991863346,1.64132969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991863549,1.77496969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991864360,0.87280341,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991864561,1.77176969,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991864767,1.74681336,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991865163,1.75536292,116960.0,116950.0,0.0018966]
["bitfinex","BTCUSD",1753991865553,1.75536292,116960.0,116950.0,0.1218966]
["bitfinex","BTCUSD",1753991865753,0.77176664,116960.0,116950.0,0.1270566]
["bitfinex","BTCUSD",1753991865958,1.22284978,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991867586,1.29893978,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991867950,1.29993978,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991868575,0.84885664,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991868960,1.29993978,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991869185,1.22284978,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991870249,0.12608576,116960.0,116950.0,0.67338069]
["bitfinex","BTCUSD",1753991870465,0.432254,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991870675,0.43068439,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991870895,0.77068439,116960.0,116950.0,0.2051966]
["bitfinex","BTCUSD",1753991871129,0.44898642,116960.0,116950.0,0.40186095]
["bitfinex","BTCUSD",1753991871354,0.1346,116960.0,116950.0,0.96332522]
["bitfinex","BTCUSD",1753991871560,0.1346,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991872402,0.001,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991872617,0.01809868,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991873061,0.00954927,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991873292,0.001,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991873676,0.00954934,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991874595,0.0180989,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991874825,0.0180989,116960.0,116950.0,0.42804219]
["bitfinex","BTCUSD",1753991875077,0.0180989,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991875298,0.02664861,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991875941,0.0180989,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991876146,0.02664861,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991876389,0.02664853,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991876641,0.0180989,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991877145,0.02664853,116960.0,116950.0,0.87912533]
["bitfinex","BTCUSD",1753991877563,0.01709919,116960.0,116950.0,0.8962254]
["bitfinex","BTCUSD",1753991877782,0.49069774,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753991878027,0.49069774,116970.0,116960.0,0.74982066]
["bitfinex","BTCUSD",1753991878267,0.14214854,116970.0,116960.0,0.82556066]
["bitfinex","BTCUSD",1753991878497,0.15924613,116970.0,116960.0,0.82556066]
["bitfinex","BTCUSD",1753991878924,0.1526973,116970.0,116960.0,0.82556066]
["bitfinex","BTCUSD",1753991879341,0.003,116970.0,116960.0,0.84110234]
["bitfinex","BTCUSD",1753991879806,0.01154854,116970.0,116960.0,0.82556066]
["bitfinex","BTCUSD",1753991880017,0.003,116970.0,116960.0,0.82556066]
["bitfinex","BTCUSD",1753991880281,0.003,116970.0,116960.0,0.37447752]
["bitfinex","BTCUSD",1753991880517,0.003,116970.0,116960.0,1.74440369]
["bitfinex","BTCUSD",1753991881176,0.003,116970.0,116960.0,1.49440369]
["bitfinex","BTCUSD",1753991881428,0.001,116970.0,116960.0,1.59860358]
["bitfinex","BTCUSD",1753991881717,0.001,116970.0,116960.0,1.58860358]
["bitfinex","BTCUSD",1753991881925,0.001,116970.0,116960.0,1.69860358]
["bitfinex","BTCUSD",1753991882848,0.0004861,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753991883070,0.00903398,116980.0,116970.0,0.84554385]
["bitfinex","BTCUSD",1753991883296,0.0004861,116980.0,116970.0,0.97906385]
["bitfinex","BTCUSD",1753991883508,0.00903391,116980.0,116970.0,0.84554385]
["bitfinex","BTCUSD",1753991883729,0.02613019,116980.0,116970.0,0.82844627]
["bitfinex","BTCUSD",1753991883922,0.02613019,116980.0,116970.0,0.52948071]
["bitfinex","BTCUSD",1753991883923,0.09790019,116980.0,116970.0,0.52948071]
["bitfinex","BTCUSD",1753991884095,0.00903391,116980.0,116970.0,0.98056385]
["bitfinex","BTCUSD",1753991884299,0.01758179,116980.0,116970.0,0.98056385]
["bitfinex","BTCUSD",1753991884884,0.02612989,116980.0,116970.0,0.98056385]
["bitfinex","BTCUSD",1753991885169,0.03467814,116980.0,116970.0,0.98056385]
["bitfinex","BTCUSD",1753991885378,0.03467806,116980.0,116970.0,0.98056385]
["bitfinex","BTCUSD",1753991885593,0.04322638,116980.0,116970.0,0.84704385]
["bitfinex","BTCUSD",1753991885799,0.04322638,116980.0,116970.0,0.51238321]
["bitfinex","BTCUSD",1753991885800,0.18855198,116980.0,116970.0,0.51238321]
["bitfinex","BTCUSD",1753991886005,0.19710037,116980.0,116970.0,0.53802991]
["bitfinex","BTCUSD",1753991886204,0.19710037,116980.0,116970.0,0.52093233]
["bitfinex","BTCUSD",1753991886427,0.20564883,116980.0,116970.0,0.40451007]
["bitfinex","BTCUSD",1753991886657,0.26887037,116980.0,116970.0,0.54657889]
["bitfinex","BTCUSD",1753991886871,0.09890054,116980.0,116970.0,0.54657889]
["bitfinex","BTCUSD",1753991887103,0.01858222,116980.0,116970.0,0.54657889]
["bitfinex","BTCUSD",1753991887276,0.1981,116980.0,116970.0,0.98911335]
["bitfinex","BTCUSD",1753991887489,0.20764846,116980.0,116970.0,0.98911335]
["bitfinex","BTCUSD",1753991887845,0.27087,116980.0,116970.0,0.99762166]
["bitfinex","BTCUSD",1753991888061,0.1991,116980.0,116970.0,0.52089211]
["bitfinex","BTCUSD",1753991888288,0.27297,116980.0,116970.0,0.44515211]
["bitfinex","BTCUSD",1753991888504,0.10200061,116980.0,116970.0,0.45370087]
["bitfinex","BTCUSD",1753991888643,0.27453961,116980.0,116970.0,0.12665]
["bitfinex","BTCUSD",1753991888868,0.26442205,116980.0,116970.0,0.42596401]
["bitfinex","BTCUSD",1753991889073,0.25587388,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991889293,1.13430691,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991890282,1.13330691,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991890952,1.13530691,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991897324,0.68422377,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991897522,1.13530691,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991898587,1.16099991,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991898992,1.1847951,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991904361,1.20224412,116980.0,116970.0,0.1215]
["bitfinex","BTCUSD",1753991905599,1.20224412,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991905970,1.22450729,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991906396,1.27588729,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991908446,1.27589181,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991909672,1.25362864,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991910707,1.38706864,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991911115,1.38707362,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991911296,1.86041993,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991914038,1.86042173,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991915278,1.87869723,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991915520,1.8786988,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753991915723,1.44771327,116960.0,116950.0,0.1703966]
["bitfinex","BTCUSD",1753991915963,0.99664636,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1753991916163,1.23217649,116950.0,116940.0,0.12212]
["bitfinex","BTCUSD",1753991916297,1.30709649,116950.0,116940.0,0.12212]
["bitfinex","BTCUSD",1753991916703,1.33279749,116950.0,116940.0,0.19807]
["bitfinex","BTCUSD",1753991917309,1.33077749,116950.0,116940.0,0.19807]
["bitfinex","BTCUSD",1753991917531,1.33077749,116950.0,116940.0,0.19803]
["bitfinex","BTCUSD",1753991917924,0.87969435,116950.0,116940.0,0.19803]
["bitfinex","BTCUSD",1753991918125,1.25585749,116950.0,116940.0,0.19803]
["bitfinex","BTCUSD",1753991918539,1.25585749,116950.0,116940.0,0.20103]
["bitfinex","BTCUSD",1753991919381,0.87969435,116950.0,116940.0,0.20103]
["bitfinex","BTCUSD",1753991919558,1.33077749,116950.0,116940.0,0.20103]
["bitfinex","BTCUSD",1753991920617,1.33077749,116950.0,116940.0,0.20603]
["bitfinex","BTCUSD",1753991921133,1.33871554,116950.0,116940.0,0.20603]
["bitfinex","BTCUSD",1753991921372,1.33871554,116950.0,116940.0,0.13008]
["bitfinex","BTCUSD",1753991921373,0.8896524,116950.0,116940.0,0.13008]
["bitfinex","BTCUSD",1753991921781,1.34073554,116950.0,116940.0,0.13008]
["bitfinex","BTCUSD",1753991921988,1.34073554,116950.0,116940.0,0.128]
["bitfinex","BTCUSD",1753991922160,1.34367554,116950.0,116940.0,0.128]
["bitfinex","BTCUSD",1753991922655,1.34367554,116950.0,116940.0,0.12796]
["bitfinex","BTCUSD",1753991923122,1.34073554,116950.0,116940.0,0.12796]
["bitfinex","BTCUSD",1753991923452,1.34367554,116950.0,116940.0,0.12796]
["bitfinex","BTCUSD",1753991924115,1.34073554,116950.0,116940.0,0.12796]
["bitfinex","BTCUSD",1753991926333,1.34073554,116950.0,116940.0,0.12696]
["bitfinex","BTCUSD",1753991926561,1.34073554,116950.0,116940.0,0.12896]
["bitfinex","BTCUSD",1753991926739,1.34073554,116950.0,116940.0,0.12696]
["bitfinex","BTCUSD",1753991926939,1.34073554,116950.0,116940.0,0.12896]
["bitfinex","BTCUSD",1753991927249,1.3351251,116950.0,116940.0,0.12896]
["bitfinex","BTCUSD",1753991928263,1.3351251,116950.0,116940.0,0.12496]
["bitfinex","BTCUSD",1753991928679,1.3351251,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991929942,1.3321851,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991930824,1.3351251,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991931658,0.88404196,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991931890,1.3351251,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991933746,0.88404196,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991933962,1.3321851,116950.0,116940.0,0.13121]
["bitfinex","BTCUSD",1753991934174,1.3321851,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991936371,1.2552451,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991937099,1.3248051,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991938048,1.23771608,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991938286,1.10435608,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991938504,1.23771608,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991938711,1.19807114,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991940460,0.746988,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991940676,1.19807114,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991941113,1.19808773,116950.0,116940.0,0.20399]
["bitfinex","BTCUSD",1753991941748,1.26970773,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991942609,1.27289773,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991943033,1.29034675,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991943248,0.83926518,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991943495,1.29034832,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991944134,1.15698832,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991944360,1.29034832,116950.0,116940.0,0.12596]
["bitfinex","BTCUSD",1753991945676,1.29034832,116950.0,116940.0,0.04000001]
["bitfinex","BTCUSD",1753991946350,1.34172832,116950.0,116940.0,0.04000001]
["bitfinex","BTCUSD",1753991946578,1.29034832,116950.0,116940.0,0.04000001]
["bitfinex","BTCUSD",1753991947010,1.15698832,116950.0,116940.0,0.04000001]
["bitfinex","BTCUSD",1753991947229,1.29034832,116950.0,116940.0,0.04000001]
["bitfinex","BTCUSD",1753991947444,1.29034832,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991949357,1.15698832,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991949572,0.83607518,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991949784,1.28715832,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991950895,1.28714971,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991951139,1.29033971,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991951357,1.15697971,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991951577,1.29033971,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991952722,1.15697971,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991952948,1.29033971,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991953162,0.83925657,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991953376,1.29033971,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991953805,1.28714971,116950.0,116940.0,0.00215001]
["bitfinex","BTCUSD",1753991954018,1.27920211,116950.0,116940.0,0.07686001]
["bitfinex","BTCUSD",1753991954234,1.28714707,116950.0,116940.0,0.00215001]
["bitfinex","BTCUSD",1753991954441,1.28714707,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991955136,1.29033707,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991955349,0.83921393,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991955763,1.29029707,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991956862,0.83602393,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991957096,1.28710939,116950.0,116940.0,0.00215001]
["bitfinex","BTCUSD",1753991957732,1.28710939,116950.0,116940.0,0.00515001]
["bitfinex","BTCUSD",1753991957951,1.28710939,116950.0,116940.0,0.07686001]
["bitfinex","BTCUSD",1753991958164,1.28710939,116950.0,116940.0,0.00515001]
["bitfinex","BTCUSD",1753991958389,1.15378939,116950.0,116940.0,0.00215001]
["bitfinex","BTCUSD",1753991958599,1.28710939,116950.0,116940.0,0.00215001]
["bitfinex","BTCUSD",1753991959032,1.28710939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991959689,1.15378939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991959917,1.28710939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991960187,1.29029939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991960368,1.15697939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991960528,1.29029939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991961307,1.20835939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991961519,1.29029939,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991964964,1.29033857,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991965170,1.15701857,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753991965382,0.53702813,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753991965613,1.23160786,116940.0,116930.0,0.12000001]
["bitfinex","BTCUSD",1753991965947,1.629231,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753991966164,0.19704349,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753991966376,1.42256636,116930.0,116920.0,0.11000001]
["bitfinex","BTCUSD",1753991966609,0.97148322,116930.0,116920.0,0.11000001]
["bitfinex","BTCUSD",1753991966829,0.96893902,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753991967457,1.42002216,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753991967584,0.97196902,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753991967795,1.01173064,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753991967999,1.00870064,116930.0,116920.0,0.00100001]
["bitfinex","BTCUSD",1753991968197,1.00870064,116930.0,116920.0,0.00300001]
["bitfinex","BTCUSD",1753991968439,1.00870064,116930.0,116920.0,0.00502001]
["bitfinex","BTCUSD",1753991968663,1.00870064,116930.0,116920.0,0.00805001]
["bitfinex","BTCUSD",1753991968848,1.45978896,116930.0,116920.0,0.00805001]
["bitfinex","BTCUSD",1753991969276,1.00870582,116930.0,116920.0,0.00502001]
["bitfinex","BTCUSD",1753991969488,0.87538582,116930.0,116920.0,0.00502001]
["bitfinex","BTCUSD",1753991969706,1.00870582,116930.0,116920.0,0.00300001]
["bitfinex","BTCUSD",1753991970385,1.46281896,116930.0,116920.0,0.00600001]
["bitfinex","BTCUSD",1753991970798,0.87538582,116930.0,116920.0,0.00600001]
["bitfinex","BTCUSD",1753991971004,0.92975582,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991971240,0.79643582,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991971446,1.38083896,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991971663,1.00658582,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991973089,0.92975582,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991973652,1.00658582,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991974416,0.7789868,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991974656,0.32790366,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991974892,0.7789868,116930.0,116920.0,0.08729001]
["bitfinex","BTCUSD",1753991975597,0.7789868,116930.0,116920.0,0.22061001]
["bitfinex","BTCUSD",1753991977039,0.32790366,116930.0,116920.0,0.22061001]
["bitfinex","BTCUSD",1753991977260,0.7789868,116930.0,116920.0,0.22061001]
["bitfinex","BTCUSD",1753991978357,0.30219466,116930.0,116920.0,0.22061001]
["bitfinex","BTCUSD",1753991978792,0.28628524,116930.0,116920.0,0.22061001]
["bitfinex","BTCUSD",1753991979234,0.03959475,116930.0,116920.0,0.22061001]
["bitfinex","BTCUSD",1753991979466,0.21918937,116930.0,116920.0,0.86840811]
["bitfinex","BTCUSD",1753991979895,0.21918937,116930.0,116920.0,0.41732497]
["bitfinex","BTCUSD",1753991980332,0.20268406,116930.0,116920.0,0.41732497]
["bitfinex","BTCUSD",1753991980554,0.21123632,116930.0,116920.0,0.40021992]
["bitfinex","BTCUSD",1753991980812,0.21123632,116930.0,116920.0,0.41732519]
["bitfinex","BTCUSD",1753991981257,0.03103943,116930.0,116920.0,0.73508833]
["bitfinex","BTCUSD",1753991981482,0.05729712,116930.0,116920.0,0.87692074]
["bitfinex","BTCUSD",1753991981695,0.05729712,116930.0,116920.0,0.88547308]
["bitfinex","BTCUSD",1753991982140,0.22833962,116930.0,116920.0,0.88547308]
["bitfinex","BTCUSD",1753991982349,0.05729778,116930.0,116920.0,0.43438994]
["bitfinex","BTCUSD",1753991982560,0.05729778,116930.0,116920.0,0.87692074]
["bitfinex","BTCUSD",1753991982778,0.04874566,116930.0,116920.0,0.88547308]
["bitfinex","BTCUSD",1753991982992,0.22834028,116930.0,116920.0,0.87692074]
["bitfinex","BTCUSD",1753991983219,0.05729778,116930.0,116920.0,0.88547308]
["bitfinex","BTCUSD",1753991983438,0.01453842,116930.0,116920.0,1.33655622]
["bitfinex","BTCUSD",1753991983652,0.0004858,116930.0,116920.0,1.33655622]
["bitfinex","BTCUSD",1753991983862,0.0004858,116930.0,116920.0,1.42075611]
["bitfinex","BTCUSD",1753991984735,0.03419831,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753991984941,0.03359149,116960.0,116950.0,0.90319293]
["bitfinex","BTCUSD",1753991985156,0.04214127,116960.0,116950.0,0.98246293]
["bitfinex","BTCUSD",1753991985382,0.21217438,116960.0,116950.0,0.38099927]
["bitfinex","BTCUSD",1753991985614,0.20205521,116960.0,116950.0,0.51427927]
["bitfinex","BTCUSD",1753991985910,0.20305521,116960.0,116950.0,0.51427927]
["bitfinex","BTCUSD",1753991986138,0.19450558,116960.0,116950.0,0.50572869]
["bitfinex","BTCUSD",1753991986369,0.19450558,116960.0,116950.0,0.51427935]
["bitfinex","BTCUSD",1753991986816,0.19450558,116960.0,116950.0,0.53138044]
["bitfinex","BTCUSD",1753991987497,0.19550558,116960.0,116950.0,0.52282993]
["bitfinex","BTCUSD",1753991987933,0.80761861,116960.0,116950.0,0.33467544]
["bitfinex","BTCUSD",1753991988148,0.80973861,116960.0,116950.0,0.12216544]
["bitfinex","BTCUSD",1753991988287,0.80973861,116960.0,116950.0,0.25540544]
["bitfinex","BTCUSD",1753991988529,0.80973861,116960.0,116950.0,0.12216544]
["bitfinex","BTCUSD",1753991988731,0.80973861,116960.0,116950.0,0.12014544]
["bitfinex","BTCUSD",1753991988999,1.17815021,116960.0,116950.0,0.25338544]
["bitfinex","BTCUSD",1753991989231,1.18336819,116960.0,116950.0,0.25338544]
["bitfinex","BTCUSD",1753991989930,1.18119519,116960.0,116950.0,0.12014544]
["bitfinex","BTCUSD",1753991990172,1.18422407,116960.0,116950.0,0.25338544]
["bitfinex","BTCUSD",1753991990390,1.17629261,116960.0,116950.0,0.25338544]
["bitfinex","BTCUSD",1753991990605,0.72217947,116960.0,116950.0,0.25338544]
["bitfinex","BTCUSD",1753991990835,0.72217947,116960.0,116950.0,0.25590544]
["bitfinex","BTCUSD",1753991991300,1.17326261,116960.0,116950.0,0.25590544]
["bitfinex","BTCUSD",1753991991486,1.17326261,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991992782,1.17326261,116960.0,116950.0,0.12064544]
["bitfinex","BTCUSD",1753991993002,1.17629261,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991993218,1.19374163,116960.0,116950.0,0.12064544]
["bitfinex","BTCUSD",1753991993459,1.19374163,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991994156,0.72217947,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991994400,1.17629261,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991994587,1.17629261,116960.0,116950.0,0.12064544]
["bitfinex","BTCUSD",1753991994813,1.19374163,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991995270,1.19374163,116960.0,116950.0,0.12064544]
["bitfinex","BTCUSD",1753991995494,1.64482477,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991995738,0.74265849,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991996030,1.19374163,116960.0,116950.0,0.12064544]
["bitfinex","BTCUSD",1753991996254,0.74265849,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991996488,0.74165849,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991996693,1.19174163,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991996899,1.19474163,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991997343,1.65375125,116960.0,116950.0,0.12064544]
["bitfinex","BTCUSD",1753991997544,1.65375125,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991997745,0.75158497,116960.0,116950.0,0.25388544]
["bitfinex","BTCUSD",1753991997975,1.20266811,116960.0,116950.0,0.25418544]
["bitfinex","BTCUSD",1753991998153,1.20266811,116960.0,116950.0,0.12094544]
["bitfinex","BTCUSD",1753991998358,0.75158497,116960.0,116950.0,0.12094544]
["bitfinex","BTCUSD",1753991998571,1.20266811,116960.0,116950.0,0.12094544]
["bitfinex","BTCUSD",1753991999546,0.18813013,116940.0,116930.0,0.16]
["bitfinex","BTCUSD",1753991999780,0.17959447,116930.0,116920.0,0.07286]
["bitfinex","BTCUSD",1753992000001,0.34034436,116930.0,116920.0,0.26825]
["bitfinex","BTCUSD",1753992000220,0.26379436,116930.0,116920.0,0.20484]
["bitfinex","BTCUSD",1753992000662,0.26379436,116930.0,116920.0,0.33808]
["bitfinex","BTCUSD",1753992001174,0.26379436,116930.0,116920.0,0.33908]
["bitfinex","BTCUSD",1753992003549,0.26379436,116930.0,116920.0,0.20584]
["bitfinex","BTCUSD",1753992003792,0.26379436,116930.0,116920.0,0.33908]
["bitfinex","BTCUSD",1753992005250,0.26379436,116930.0,116920.0,0.20584]
["bitfinex","BTCUSD",1753992005501,0.7934375,116930.0,116920.0,0.13298]
["bitfinex","BTCUSD",1753992005737,0.34235436,116930.0,116920.0,0.26424]
["bitfinex","BTCUSD",1753992005976,0.34034436,116930.0,116920.0,0.33908]
["bitfinex","BTCUSD",1753992006460,0.34034436,116930.0,116920.0,0.20584]
["bitfinex","BTCUSD",1753992006703,0.34034436,116930.0,116920.0,0.33912]
["bitfinex","BTCUSD",1753992007189,0.7934375,116930.0,116920.0,0.26626]
["bitfinex","BTCUSD",1753992007400,0.7934375,116930.0,116920.0,0.26622]
["bitfinex","BTCUSD",1753992007619,0.34235436,116930.0,116920.0,0.26622]
["bitfinex","BTCUSD",1753992007836,0.34034436,116930.0,116920.0,0.26925]
["bitfinex","BTCUSD",1753992008070,0.34034436,116930.0,116920.0,0.33998]
["bitfinex","BTCUSD",1753992008520,0.34235436,116930.0,116920.0,0.13388]
["bitfinex","BTCUSD",1753992008730,0.34235436,116930.0,116920.0,0.26712]
["bitfinex","BTCUSD",1753992008939,0.34034436,116930.0,116920.0,0.33998]
["bitfinex","BTCUSD",1753992011127,0.34034436,116930.0,116920.0,0.3361934]
["bitfinex","BTCUSD",1753992013011,0.80138163,116930.0,116920.0,0.2613534]
["bitfinex","BTCUSD",1753992013255,0.27173841,116930.0,116920.0,0.3361934]
["bitfinex","BTCUSD",1753992013517,0.34034436,116930.0,116920.0,0.3361934]
["bitfinex","BTCUSD",1753992013738,0.34235436,116930.0,116920.0,0.2663634]
["bitfinex","BTCUSD",1753992013987,0.7934375,116930.0,116920.0,0.2623334]
["bitfinex","BTCUSD",1753992014220,0.80431014,116930.0,116920.0,0.2603934]
["bitfinex","BTCUSD",1753992014443,0.35422709,116930.0,116920.0,0.2603934]
["bitfinex","BTCUSD",1753992014659,0.80631023,116930.0,116920.0,0.2603934]
["bitfinex","BTCUSD",1753992015131,1.16219269,116930.0,116920.0,0.2603934]
["bitfinex","BTCUSD",1753992015774,0.71110955,116930.0,116920.0,0.2603934]
["bitfinex","BTCUSD",1753992015985,1.16219269,116930.0,116920.0,0.2603934]
["bitfinex","BTCUSD",1753992016991,1.16219269,116930.0,116920.0,0.1271134]
["bitfinex","BTCUSD",1753992017216,0.73388455,116930.0,116920.0,0.2603934]
["bitfinex","BTCUSD",1753992017438,0.73388455,116930.0,116920.0,0.3352334]
["bitfinex","BTCUSD",1753992018589,0.71800209,116930.0,116920.0,0.2654034]
["bitfinex","BTCUSD",1753992019528,0.63944209,116930.0,116920.0,0.3352334]
["bitfinex","BTCUSD",1753992020199,0.27373709,116930.0,116920.0,0.3352334]
["bitfinex","BTCUSD",1753992020449,0.27434626,116930.0,116920.0,0.78631654]
["bitfinex","BTCUSD",1753992020677,0.27434626,116930.0,116920.0,0.3352334]
["bitfinex","BTCUSD",1753992020911,0.27434626,116930.0,116920.0,0.78631654]
["bitfinex","BTCUSD",1753992022474,0.27434626,116930.0,116920.0,0.3352334]
["bitfinex","BTCUSD",1753992022696,0.27434626,116930.0,116920.0,0.3351934]
["bitfinex","BTCUSD",1753992022922,0.27434626,116930.0,116920.0,0.2019534]
["bitfinex","BTCUSD",1753992023155,0.8039894,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992023375,0.8148624,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992023810,0.36377926,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992024035,0.81193354,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992028223,0.3608504,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992028437,0.36085595,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992028671,0.34017518,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992028897,0.33222417,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992029148,0.3401754,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992029377,0.33222417,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992029529,0.34017674,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992030778,0.34017674,116930.0,116920.0,0.2623334]
["bitfinex","BTCUSD",1753992030984,0.34017674,116930.0,116920.0,0.1271134]
["bitfinex","BTCUSD",1753992031392,0.34017674,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992032043,0.79125988,116930.0,116920.0,0.1271134]
["bitfinex","BTCUSD",1753992032239,0.79125988,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992032482,0.34017674,116930.0,116920.0,0.2603534]
["bitfinex","BTCUSD",1753992032711,0.25366417,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992033365,0.25366417,116930.0,116920.0,0.79090654]
["bitfinex","BTCUSD",1753992033592,0.25366417,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992033833,0.26162076,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992035115,0.26162076,116930.0,116920.0,0.2065834]
["bitfinex","BTCUSD",1753992035328,0.26162076,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992035766,0.33663076,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992036854,0.26162076,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992037338,0.26162122,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992037776,0.25366417,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992038207,0.26162135,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992038425,0.25366417,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992039674,0.26162157,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992040304,0.33865157,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992040508,0.33865133,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992041842,0.33865222,116930.0,116920.0,0.2655534]
["bitfinex","BTCUSD",1753992043412,0.33663222,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992043901,0.26256252,116930.0,116920.0,0.3398234]
["bitfinex","BTCUSD",1753992044798,0.26256252,116930.0,116920.0,0.2065834]
["bitfinex","BTCUSD",1753992045011,0.26256252,116930.0,116920.0,0.3397834]
["bitfinex","BTCUSD",1753992046111,0.26458252,116930.0,116920.0,0.2655134]
["bitfinex","BTCUSD",1753992046631,0.79986555,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992046849,0.79986555,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992047732,0.34878241,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992047986,0.34878241,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992048198,0.79986555,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992048936,0.34878241,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992049140,0.79986555,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992049584,0.79131358,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992049807,0.81578537,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992050979,0.81578537,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992051440,0.36470223,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992051673,0.81578537,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992052332,0.36470223,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992052565,0.81578537,116930.0,116920.0,0.2622934]
["bitfinex","BTCUSD",1753992052776,0.81578537,116930.0,116920.0,0.1290934]
["bitfinex","BTCUSD",1753992053870,0.81892537,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992054305,0.81558537,116930.0,116920.0,0.2603134]
["bitfinex","BTCUSD",1753992056335,0.81558537,116930.0,116920.0,0.2654134]
["bitfinex","BTCUSD",1753992056559,0.36450223,116930.0,116920.0,0.2654134]
["bitfinex","BTCUSD",1753992056748,0.36450223,116930.0,116920.0,0.3360534]
["bitfinex","BTCUSD",1753992057198,0.34656241,116930.0,116920.0,0.3360534]
["bitfinex","BTCUSD",1753992057639,0.27175241,116930.0,116920.0,0.3360534]
["bitfinex","BTCUSD",1753992059770,0.27175241,116930.0,116920.0,0.78713654]
["bitfinex","BTCUSD",1753992060001,0.18755252,116930.0,116920.0,0.78713654]
["bitfinex","BTCUSD",1753992060241,0.18755252,116930.0,116920.0,0.51566331]
["bitfinex","BTCUSD",1753992060486,0.01404023,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753992060754,0.025696,116970.0,116960.0,0.21409654]
["bitfinex","BTCUSD",1753992061000,4e-05,117010.0,117000.0,0.23902932]
["bitfinex","BTCUSD",1753992061237,0.04897076,117050.0,117040.0,0.02563137]
["bitfinex","BTCUSD",1753992061482,0.05787699,117050.0,117040.0,0.50366575]
["bitfinex","BTCUSD",1753992061728,0.11909996,117050.0,117040.0,0.44156954]
["bitfinex","BTCUSD",1753992061966,0.05699872,117050.0,117040.0,0.33278401]
["bitfinex","BTCUSD",1753992062211,0.23479251,117050.0,117040.0,0.19918408]
["bitfinex","BTCUSD",1753992062475,0.20916296,117050.0,117040.0,0.42299321]
["bitfinex","BTCUSD",1753992062719,0.21770639,117050.0,117040.0,0.19064]
["bitfinex","BTCUSD",1753992062974,0.2091634,117050.0,117040.0,0.19064]
["bitfinex","BTCUSD",1753992063203,0.72413552,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992063418,0.72513552,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992063640,0.36959329,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992063871,0.80933541,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992064104,0.29556228,117050.0,117040.0,0.37006582]
["bitfinex","BTCUSD",1753992064337,0.27847652,117050.0,117040.0,0.19918408]
["bitfinex","BTCUSD",1753992064561,0.26993339,117050.0,117040.0,0.19064]
["bitfinex","BTCUSD",1753992064806,0.27503339,117050.0,117040.0,0.19064]
["bitfinex","BTCUSD",1753992065034,0.27503339,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992065035,0.71477551,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992065255,0.78490551,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992065522,0.68516339,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992065750,0.20281998,117050.0,117040.0,0.37006582]
["bitfinex","BTCUSD",1753992065980,0.20281998,117050.0,117040.0,0.19064]
["bitfinex","BTCUSD",1753992066440,0.72874199,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992066687,1.58173411,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992066910,1.58173411,117050.0,117020.0,0.18]
["bitfinex","BTCUSD",1753992066911,0.52798547,117030.0,117020.0,0.18]
["bitfinex","BTCUSD",1753992067136,0.1880176,117010.0,117000.0,0.18]
["bitfinex","BTCUSD",1753992067380,1.0920966,117010.0,117000.0,0.1]
["bitfinex","BTCUSD",1753992067605,1.25940659,117010.0,117000.0,0.1]
["bitfinex","BTCUSD",1753992068521,1.26140659,117010.0,117000.0,0.1]
["bitfinex","BTCUSD",1753992068736,1.25955237,117010.0,117000.0,0.1]
["bitfinex","BTCUSD",1753992068965,0.54549876,116990.0,116980.0,0.2]
["bitfinex","BTCUSD",1753992069227,0.54549876,116990.0,116950.0,0.24165325]
["bitfinex","BTCUSD",1753992069228,0.18809797,116960.0,116950.0,0.24165325]
["bitfinex","BTCUSD",1753992069468,0.1966479,116960.0,116950.0,0.38020376]
["bitfinex","BTCUSD",1753992069707,0.00854956,116960.0,116950.0,0.84559661]
["bitfinex","BTCUSD",1753992069961,0.18808159,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1753992070208,0.18808159,116970.0,116960.0,0.31809826]
["bitfinex","BTCUSD",1753992070509,0.19663035,116970.0,116960.0,0.39728789]
["bitfinex","BTCUSD",1753992070723,4.856e-05,116970.0,116960.0,0.97965942]
["bitfinex","BTCUSD",1753992070956,0.02569557,116970.0,116960.0,0.37163863]
["bitfinex","BTCUSD",1753992071179,0.18813075,116970.0,116960.0,0.38873827]
["bitfinex","BTCUSD",1753992071393,0.20522856,116970.0,116960.0,0.54199746]
["bitfinex","BTCUSD",1753992071613,0.1966798,116970.0,116960.0,0.5334479]
["bitfinex","BTCUSD",1753992071839,0.18813082,116970.0,116960.0,0.38218856]
["bitfinex","BTCUSD",1753992072064,0.17958177,116970.0,116960.0,0.39073827]
["bitfinex","BTCUSD",1753992072291,0.01714586,116970.0,116960.0,0.40783731]
["bitfinex","BTCUSD",1753992072520,4.856e-05,116970.0,116960.0,0.40783731]
["bitfinex","BTCUSD",1753992072747,0.01714614,116970.0,116960.0,0.98181943]
["bitfinex","BTCUSD",1753992072961,0.20522833,116970.0,116960.0,0.3992879]
["bitfinex","BTCUSD",1753992073257,0.01714586,116970.0,116960.0,0.84757943]
["bitfinex","BTCUSD",1753992073479,0.01714571,116970.0,116960.0,0.98189943]
["bitfinex","BTCUSD",1753992073915,4.856e-05,116970.0,116960.0,0.98189943]
["bitfinex","BTCUSD",1753992074135,0.00859717,116970.0,116960.0,0.98189943]
["bitfinex","BTCUSD",1753992074573,0.01714593,116970.0,116960.0,0.98189943]
["bitfinex","BTCUSD",1753992074797,4.856e-05,116970.0,116960.0,0.54215731]
["bitfinex","BTCUSD",1753992075036,4.856e-05,116970.0,116960.0,0.98189943]
["bitfinex","BTCUSD",1753992075245,4.856e-05,116970.0,116960.0,1.06609932]
["bitfinex","BTCUSD",1753992075461,4.856e-05,116970.0,116960.0,1.40609932]
["bitfinex","BTCUSD",1753992075891,4.856e-05,116970.0,116960.0,1.63354834]
["bitfinex","BTCUSD",1753992076111,4.856e-05,116970.0,116960.0,1.71774823]
["bitfinex","BTCUSD",1753992077703,4.856e-05,116970.0,116960.0,1.74274823]
["bitfinex","BTCUSD",1753992078404,4.856e-05,116970.0,116960.0,1.37342823]
["bitfinex","BTCUSD",1753992078621,4.856e-05,116970.0,116960.0,1.50770823]
["bitfinex","BTCUSD",1753992078835,4.856e-05,116970.0,116960.0,1.72770823]
["bitfinex","BTCUSD",1753992079068,4.856e-05,116970.0,116960.0,1.50970823]
["bitfinex","BTCUSD",1753992079524,4.856e-05,116970.0,116960.0,1.50770823]
["bitfinex","BTCUSD",1753992079741,4.856e-05,116970.0,116960.0,1.37142823]
["bitfinex","BTCUSD",1753992079962,4.856e-05,116970.0,116960.0,1.50566823]
["bitfinex","BTCUSD",1753992080193,0.02021138,117010.0,116990.0,0.179502]
["bitfinex","BTCUSD",1753992080420,0.03668205,117010.0,117000.0,0.77277917]
["bitfinex","BTCUSD",1753992080653,0.00792455,117010.0,117000.0,0.95128242]
["bitfinex","BTCUSD",1753992080945,4.858e-05,117010.0,117000.0,1.03548231]
["bitfinex","BTCUSD",1753992081733,4.858e-05,117010.0,117000.0,1.93467345]
["bitfinex","BTCUSD",1753992081963,4.858e-05,117010.0,117000.0,1.91887334]
["bitfinex","BTCUSD",1753992082212,4.858e-05,117010.0,117000.0,1.94420205]
["bitfinex","BTCUSD",1753992082873,4.858e-05,117010.0,117000.0,1.94620205]
["bitfinex","BTCUSD",1753992083099,4.858e-05,117010.0,117000.0,1.50535993]
["bitfinex","BTCUSD",1753992083345,4.858e-05,117010.0,117000.0,1.50635993]
["bitfinex","BTCUSD",1753992084496,4.858e-05,117010.0,117000.0,1.94610205]
["bitfinex","BTCUSD",1753992084750,4.858e-05,117010.0,117000.0,1.37203993]
["bitfinex","BTCUSD",1753992084976,4.858e-05,117010.0,117000.0,1.06657781]
["bitfinex","BTCUSD",1753992085208,4.858e-05,117010.0,117000.0,0.9649289]
["bitfinex","BTCUSD",1753992085430,0.00793781,117010.0,117000.0,1.40467102]
["bitfinex","BTCUSD",1753992085659,0.00793781,117010.0,117000.0,1.28784004]
["bitfinex","BTCUSD",1753992085897,4.858e-05,117010.0,117000.0,1.92702216]
["bitfinex","BTCUSD",1753992086116,4.858e-05,117010.0,117000.0,1.97122205]
["bitfinex","BTCUSD",1753992086338,4.858e-05,117010.0,117000.0,1.53147993]
["bitfinex","BTCUSD",1753992087038,4.858e-05,117010.0,117000.0,0.84809792]
["bitfinex","BTCUSD",1753992087258,0.0079546,117010.0,117000.0,1.42232004]
["bitfinex","BTCUSD",1753992088392,0.0079546,117010.0,117000.0,1.92706216]
["bitfinex","BTCUSD",1753992088756,0.0079546,117010.0,117000.0,1.88706216]
["bitfinex","BTCUSD",1753992088961,0.0079546,117010.0,117000.0,1.00757792]
["bitfinex","BTCUSD",1753992089176,0.0079546,117010.0,117000.0,1.58151993]
["bitfinex","BTCUSD",1753992089377,0.0079546,117010.0,117000.0,2.02126205]
["bitfinex","BTCUSD",1753992089614,0.00304,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753992089832,0.0817227,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1753992090065,0.08220847,117050.0,117040.0,0.31651311]
["bitfinex","BTCUSD",1753992090313,0.09075138,117050.0,117040.0,0.31651311]
["bitfinex","BTCUSD",1753992090564,0.08220847,117050.0,117040.0,0.45123311]
["bitfinex","BTCUSD",1753992090784,0.09929437,117050.0,117040.0,0.45123311]
["bitfinex","BTCUSD",1753992090993,0.07366577,117050.0,117040.0,0.45123311]
["bitfinex","BTCUSD",1753992091220,0.07569577,117050.0,117040.0,0.45123311]
["bitfinex","BTCUSD",1753992091429,0.11086772,117050.0,117040.0,0.45123311]
["bitfinex","BTCUSD",1753992091640,0.09378138,117050.0,117040.0,0.45123311]
["bitfinex","BTCUSD",1753992091860,0.27319203,117050.0,117040.0,0.29088174]
["bitfinex","BTCUSD",1753992092077,0.26464912,117050.0,117040.0,0.30796969]
["bitfinex","BTCUSD",1753992092320,0.09378153,117050.0,117040.0,0.31651341]
["bitfinex","BTCUSD",1753992092536,0.70439152,117050.0,117040.0,0.12]
["bitfinex","BTCUSD",1753992092746,1.56830353,117050.0,117040.0,0.11675]
["bitfinex","BTCUSD",1753992092951,1.58417862,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992093163,1.1444365,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992093367,1.58417862,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992093577,1.1434365,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992094016,1.1424365,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992094217,0.70169438,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992094425,1.1434365,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992094634,1.1444365,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992094844,1.12656141,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992095044,1.14244089,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992095257,1.16288991,117050.0,117040.0,0.09959618]
["bitfinex","BTCUSD",1753992095459,0.02564189,116990.0,116980.0,0.32288828]
["bitfinex","BTCUSD",1753992095675,0.2663206,117000.0,116990.0,0.18804988]
["bitfinex","BTCUSD",1753992095884,0.2663206,117000.0,116990.0,0.30659725]
["bitfinex","BTCUSD",1753992096096,0.07828605,117010.0,117000.0,0.17948703]
["bitfinex","BTCUSD",1753992096310,0.26630386,117010.0,117000.0,0.44432703]
["bitfinex","BTCUSD",1753992096717,0.26630386,117010.0,117000.0,0.46142052]
["bitfinex","BTCUSD",1753992097115,0.25775788,117010.0,117000.0,0.45287381]
["bitfinex","BTCUSD",1753992097322,0.24921183,117010.0,117000.0,0.44832703]
["bitfinex","BTCUSD",1753992097543,0.24921183,117010.0,117000.0,0.31348703]
["bitfinex","BTCUSD",1753992097756,0.24370556,117010.0,117000.0,0.134]
["bitfinex","BTCUSD",1753992098475,0.76764757,117010.0,117000.0,0.136]
["bitfinex","BTCUSD",1753992098707,0.34378296,117010.0,117000.0,0.136]
["bitfinex","BTCUSD",1753992099142,0.34378296,117010.0,117000.0,0.13]
["bitfinex","BTCUSD",1753992099574,0.34378296,117010.0,117000.0,0.134]
["bitfinex","BTCUSD",1753992099787,0.34378296,117010.0,117000.0,0.30948717]
["bitfinex","BTCUSD",1753992100022,0.34378296,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992101389,0.34378296,117010.0,117000.0,0.134]
["bitfinex","BTCUSD",1753992101596,0.35171975,117010.0,117000.0,0.134]
["bitfinex","BTCUSD",1753992101848,0.35171975,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992102080,0.35271975,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992102724,0.48743975,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992103152,1.26718187,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992103804,1.24336757,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992104014,1.13245452,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992104234,0.6927124,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992105336,1.13245452,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992105783,0.6927124,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992106426,0.8275124,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992106646,0.6927124,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992106867,0.08419989,117010.0,117000.0,0.133]
["bitfinex","BTCUSD",1753992107083,0.17094811,117020.0,117010.0,0.06739396]
["bitfinex","BTCUSD",1753992107308,0.30582811,117020.0,117010.0,0.18739396]
["bitfinex","BTCUSD",1753992107818,0.17094811,117020.0,117010.0,0.18739396]
["bitfinex","BTCUSD",1753992108320,0.74753023,117020.0,117010.0,0.18739396]
["bitfinex","BTCUSD",1753992108818,0.74753023,117020.0,117010.0,0.12]
["bitfinex","BTCUSD",1753992109051,0.92398914,117020.0,117010.0,0.12]
["bitfinex","BTCUSD",1753992109517,1.26398914,117020.0,117010.0,0.12]
["bitfinex","BTCUSD",1753992109720,1.26498914,117020.0,117010.0,0.12]
["bitfinex","BTCUSD",1753992110171,0.82524702,117020.0,117010.0,0.12]
["bitfinex","BTCUSD",1753992110397,0.3061576,117020.0,117010.0,0.46]
["bitfinex","BTCUSD",1753992110621,0.13484,117020.0,117010.0,0.46]
["bitfinex","BTCUSD",1753992110845,0.30734721,117020.0,117010.0,0.53278]
["bitfinex","BTCUSD",1753992111084,0.1709376,117020.0,117010.0,0.46]
["bitfinex","BTCUSD",1753992111314,0.1709376,117020.0,117010.0,0.53278]
["bitfinex","BTCUSD",1753992111616,0.1709376,117020.0,117010.0,0.53599]
["bitfinex","BTCUSD",1753992112085,0.1709376,117020.0,117010.0,0.62018989]
["bitfinex","BTCUSD",1753992112299,0.17948307,117020.0,117010.0,0.62018989]
["bitfinex","BTCUSD",1753992114385,0.17948307,117020.0,117010.0,0.25472]
["bitfinex","BTCUSD",1753992115066,0.17948307,117020.0,117010.0,0.25562]
["bitfinex","BTCUSD",1753992116185,0.17948307,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992116403,0.18146307,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992117117,0.67185519,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992117344,0.23211307,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992117561,0.70679307,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992117811,1.14653519,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992118042,1.14796519,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992118256,1.23216508,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992118735,0.79242296,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992118961,1.2559724,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992119255,1.2545424,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992119955,1.1198624,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992120198,0.62947028,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992120417,0.54527039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992121110,0.54527039,117020.0,117010.0,0.20068]
["bitfinex","BTCUSD",1753992121545,0.67789039,117020.0,117010.0,0.20284]
["bitfinex","BTCUSD",1753992121762,0.67987039,117020.0,117010.0,0.20284]
["bitfinex","BTCUSD",1753992122210,0.67987039,117020.0,117010.0,0.20068]
["bitfinex","BTCUSD",1753992122436,0.54527039,117020.0,117010.0,0.20068]
["bitfinex","BTCUSD",1753992122669,0.54527039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992122889,0.54527039,117020.0,117010.0,0.20068]
["bitfinex","BTCUSD",1753992123111,0.98501251,117020.0,117010.0,0.20068]
["bitfinex","BTCUSD",1753992123366,0.98501251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992123579,1.03566251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992123799,1.03709251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992124024,0.59735039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992124252,1.17213251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992124475,1.03709251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992124699,1.17213251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992125158,1.17070251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992125390,1.03566251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992126282,0.59592039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992126501,1.03709251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992126714,0.59592039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992126999,1.03566251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992127239,0.98501251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992127756,0.54527039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992128438,0.54527039,117020.0,117010.0,0.20587]
["bitfinex","BTCUSD",1753992128657,0.68115039,117020.0,117010.0,0.20587]
["bitfinex","BTCUSD",1753992128876,0.68115039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992129094,0.54527039,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992130200,1.03566251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992130635,1.12081251,117020.0,117010.0,0.1209]
["bitfinex","BTCUSD",1753992130882,1.12081251,117020.0,117010.0,0.20587]
["bitfinex","BTCUSD",1753992130883,0.54535039,117020.0,117010.0,0.20587]
["bitfinex","BTCUSD",1753992131090,0.54535039,117020.0,117010.0,0.20068]
["bitfinex","BTCUSD",1753992131542,0.54329039,117020.0,117010.0,0.20587]
["bitfinex","BTCUSD",1753992132183,0.54335205,117020.0,117010.0,0.20587]
["bitfinex","BTCUSD",1753992132406,0.20335205,117020.0,117010.0,0.42858989]
["bitfinex","BTCUSD",1753992132637,0.20450978,117020.0,117010.0,1.0648958]
["bitfinex","BTCUSD",1753992132859,0.20450978,117020.0,117010.0,1.15764145]
["bitfinex","BTCUSD",1753992132860,0.00793577,117020.0,117010.0,1.15764145]
["bitfinex","BTCUSD",1753992133080,0.18739476,117040.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753992133328,0.0004,117050.0,117040.0,0.17942553]
["bitfinex","BTCUSD",1753992133549,0.00942868,117050.0,117040.0,0.40780057]
["bitfinex","BTCUSD",1753992133771,0.01680967,117050.0,117040.0,0.93035269]
["bitfinex","BTCUSD",1753992133994,0.03389528,117050.0,117040.0,0.93035269]
["bitfinex","BTCUSD",1753992134219,0.01680967,117050.0,117040.0,1.01455258]
["bitfinex","BTCUSD",1753992134450,0.00088577,117050.0,117040.0,1.0320016]
["bitfinex","BTCUSD",1753992134715,0.00088577,117050.0,117040.0,1.2373616]
["bitfinex","BTCUSD",1753992134944,0.00088577,117050.0,117040.0,1.2773616]
["bitfinex","BTCUSD",1753992135181,0.0304,117070.0,117060.0,0.63622166]
["bitfinex","BTCUSD",1753992135414,0.04644858,117070.0,117060.0,1.06370144]
["bitfinex","BTCUSD",1753992135641,0.0305457,117070.0,117060.0,1.16396046]
["bitfinex","BTCUSD",1753992136112,0.0305457,117070.0,117060.0,1.55396046]
["bitfinex","BTCUSD",1753992136334,0.0305457,117070.0,117060.0,1.77850614]
["bitfinex","BTCUSD",1753992136335,0.02534936,117070.0,117060.0,1.77850614]
["bitfinex","BTCUSD",1753992136556,1e-08,117070.0,117060.0,1.77850614]
["bitfinex","BTCUSD",1753992137038,1e-08,117070.0,117060.0,1.78350614]
["bitfinex","BTCUSD",1753992137913,1e-08,117070.0,117060.0,1.78650614]
["bitfinex","BTCUSD",1753992138388,1e-08,117070.0,117060.0,1.78196046]
["bitfinex","BTCUSD",1753992139049,1e-08,117070.0,117060.0,1.64288046]
["bitfinex","BTCUSD",1753992139272,1e-08,117070.0,117060.0,1.78192046]
["bitfinex","BTCUSD",1753992139891,1e-08,117070.0,117060.0,1.75692046]
["bitfinex","BTCUSD",1753992140108,1e-08,117070.0,117060.0,1.75696046]
["bitfinex","BTCUSD",1753992140778,1e-08,117070.0,117060.0,1.29221834]
["bitfinex","BTCUSD",1753992141003,1e-08,117070.0,117060.0,1.07043155]
["bitfinex","BTCUSD",1753992141225,1e-08,117070.0,117060.0,0.63068943]
["bitfinex","BTCUSD",1753992141905,1e-08,117070.0,117060.0,0.49148943]
["bitfinex","BTCUSD",1753992142130,1e-08,117070.0,117060.0,1.07047155]
["bitfinex","BTCUSD",1753992142850,1e-08,117070.0,117060.0,1.08792057]
["bitfinex","BTCUSD",1753992143071,1e-08,117070.0,117060.0,0.73237834]
["bitfinex","BTCUSD",1753992143304,1e-08,117070.0,117060.0,1.17212046]
["bitfinex","BTCUSD",1753992143521,1e-08,117070.0,117060.0,0.73237834]
["bitfinex","BTCUSD",1753992143758,1e-08,117070.0,117060.0,0.46283244]
["bitfinex","BTCUSD",1753992143999,0.00854132,117070.0,117060.0,0.62761943]
["bitfinex","BTCUSD",1753992144215,0.02562438,117070.0,117060.0,0.62761943]
["bitfinex","BTCUSD",1753992144436,0.20500416,117070.0,117060.0,0.62210732]
["bitfinex","BTCUSD",1753992144667,0.21354605,117070.0,117060.0,0.62777958]
["bitfinex","BTCUSD",1753992144910,0.18792168,117070.0,117060.0,0.21219989]
["bitfinex","BTCUSD",1753992145137,0.18792168,117070.0,117060.0,0.35155989]
["bitfinex","BTCUSD",1753992145376,0.19110168,117070.0,117060.0,0.21219989]
["bitfinex","BTCUSD",1753992145595,0.19110168,117070.0,117060.0,0.35163989]
["bitfinex","BTCUSD",1753992145596,0.6788438,117070.0,117060.0,0.35163989]
["bitfinex","BTCUSD",1753992145815,0.23910168,117070.0,117060.0,0.35163989]
["bitfinex","BTCUSD",1753992146084,1.0188438,117070.0,117060.0,0.128]
["bitfinex","BTCUSD",1753992146330,1.02673053,117070.0,117060.0,0.12]
["bitfinex","BTCUSD",1753992146595,1.02673053,117070.0,117060.0,0.125]
["bitfinex","BTCUSD",1753992146815,1.02673053,117070.0,117060.0,0.12]
["bitfinex","BTCUSD",1753992147032,1.02673053,117070.0,117060.0,0.123]
["bitfinex","BTCUSD",1753992147251,47.67990118,117000.0,116990.0,0.41822515]
["bitfinex","BTCUSD",1753992147484,47.67990118,117000.0,116990.0,1.41188716]
["bitfinex","BTCUSD",1753992147928,47.67990118,117000.0,116990.0,1.42933618]
["bitfinex","BTCUSD",1753992148385,47.67990118,117000.0,116990.0,1.51353607]
["bitfinex","BTCUSD",1753992148609,47.67990118,117000.0,116990.0,1.51402184]
["bitfinex","BTCUSD",1753992148825,47.67990118,117000.0,116990.0,1.95376396]
["bitfinex","BTCUSD",1753992149316,47.67990118,117000.0,116990.0,2.03601396]
["bitfinex","BTCUSD",1753992149549,47.67990118,117000.0,116990.0,2.04801396]
["bitfinex","BTCUSD",1753992150717,47.19358058,117000.0,116990.0,2.38801396]
["bitfinex","BTCUSD",1753992151168,46.70837059,117000.0,116990.0,2.41409999]
["bitfinex","BTCUSD",1753992151853,46.21413784,117000.0,116990.0,2.41409999]
["bitfinex","BTCUSD",1753992152071,46.21413784,117000.0,116990.0,2.41499999]
["bitfinex","BTCUSD",1753992152743,46.21413784,117000.0,116990.0,1.97489787]
["bitfinex","BTCUSD",1753992153398,46.21413784,117000.0,116990.0,1.96989787]
["bitfinex","BTCUSD",1753992153724,46.21413784,117000.0,116990.0,1.94289787]
["bitfinex","BTCUSD",1753992153951,46.21413784,117000.0,116990.0,1.36788896]
["bitfinex","BTCUSD",1753992154149,46.21413784,117000.0,116990.0,1.50208896]
["bitfinex","BTCUSD",1753992154408,46.21413784,117000.0,116990.0,1.51953798]
["bitfinex","BTCUSD",1753992154813,46.21413784,117000.0,116990.0,1.51654798]
["bitfinex","BTCUSD",1753992155020,46.21413784,117000.0,116990.0,1.51953798]
["bitfinex","BTCUSD",1753992155258,46.21413784,117000.0,116990.0,1.39373787]
["bitfinex","BTCUSD",1753992155701,46.21413784,117000.0,116990.0,1.39773787]
["bitfinex","BTCUSD",1753992155910,46.21413784,117000.0,116990.0,1.41773787]
["bitfinex","BTCUSD",1753992156342,46.21413784,117000.0,116990.0,0.97799575]
["bitfinex","BTCUSD",1753992156563,46.21413784,117000.0,116990.0,1.41773787]
["bitfinex","BTCUSD",1753992156783,46.21413784,117000.0,116990.0,1.33054798]
["bitfinex","BTCUSD",1753992156985,46.21413784,117000.0,116990.0,1.31054798]
["bitfinex","BTCUSD",1753992157597,46.21413784,117000.0,116990.0,1.31353798]
["bitfinex","BTCUSD",1753992157807,46.02000133,117000.0,116990.0,1.31353798]
["bitfinex","BTCUSD",1753992158055,46.02000133,117000.0,116990.0,0.77004575]
["bitfinex","BTCUSD",1753992158258,46.02000133,117000.0,116990.0,1.11052787]
["bitfinex","BTCUSD",1753992158465,46.02000133,117000.0,116990.0,1.18978787]
["bitfinex","BTCUSD",1753992158687,46.02000133,117000.0,116990.0,0.75004575]
["bitfinex","BTCUSD",1753992158899,46.10259133,117000.0,116990.0,0.56513684]
["bitfinex","BTCUSD",1753992159152,46.10259133,117000.0,116990.0,0.53905081]
["bitfinex","BTCUSD",1753992159356,46.10259133,117000.0,116990.0,0.53605081]
["bitfinex","BTCUSD",1753992159547,46.02318133,117000.0,116990.0,0.98079293]
["bitfinex","BTCUSD",1753992159769,46.02000133,117000.0,116990.0,1.10348704]
["bitfinex","BTCUSD",1753992160215,46.02000133,117000.0,116990.0,1.04820693]
["bitfinex","BTCUSD",1753992160454,46.02000133,117000.0,116990.0,0.38454044]
["bitfinex","BTCUSD",1753992160455,46.1367776,117000.0,116990.0,0.38454044]
["bitfinex","BTCUSD",1753992160680,46.29062528,117000.0,116990.0,0.21358566]
["bitfinex","BTCUSD",1753992160905,47.0953674,117000.0,116990.0,0.35314566]
["bitfinex","BTCUSD",1753992161348,46.65562528,117000.0,116990.0,0.35314566]
["bitfinex","BTCUSD",1753992161825,46.65562528,117000.0,116990.0,0.35014566]
["bitfinex","BTCUSD",1753992162263,46.65562528,117000.0,116990.0,0.34514566]
["bitfinex","BTCUSD",1753992162479,46.65562528,117000.0,116990.0,0.34614566]
["bitfinex","BTCUSD",1753992162688,46.65562528,117000.0,116990.0,0.34714566]
["bitfinex","BTCUSD",1753992162902,46.6470785,117000.0,116990.0,0.34714566]
["bitfinex","BTCUSD",1753992163129,46.6470785,117000.0,116990.0,0.34614566]
["bitfinex","BTCUSD",1753992163562,46.66417171,117000.0,116990.0,0.53419576]
["bitfinex","BTCUSD",1753992163783,46.46759133,117000.0,116990.0,0.34614566]
["bitfinex","BTCUSD",1753992163997,46.48468446,117000.0,116990.0,0.54274276]
["bitfinex","BTCUSD",1753992164204,46.49323132,117000.0,116990.0,0.5256481]
["bitfinex","BTCUSD",1753992164443,46.49323132,117000.0,116990.0,0.53419561]
["bitfinex","BTCUSD",1753992164672,46.67271842,117000.0,116990.0,0.53419561]
["bitfinex","BTCUSD",1753992164888,46.49323117,117000.0,116990.0,0.54274305]
["bitfinex","BTCUSD",1753992165105,46.5017781,117000.0,116990.0,0.55129042]
["bitfinex","BTCUSD",1753992165314,46.49323117,117000.0,116990.0,0.55129042]
["bitfinex","BTCUSD",1753992165524,46.5017781,117000.0,116990.0,0.55983772]
["bitfinex","BTCUSD",1753992166051,46.47613768,117000.0,116990.0,0.55983728]
["bitfinex","BTCUSD",1753992166266,46.44259133,117000.0,116990.0,0.55983728]
["bitfinex","BTCUSD",1753992166482,46.02000133,117000.0,116990.0,1.0788394]
["bitfinex","BTCUSD",1753992167383,46.02000133,117000.0,116990.0,0.63909728]
["bitfinex","BTCUSD",1753992167587,46.02000133,117000.0,116990.0,0.61345539]
["bitfinex","BTCUSD",1753992167817,46.11968453,117000.0,116990.0,0.53435539]
["bitfinex","BTCUSD",1753992168025,46.11968453,117000.0,116990.0,0.54290261]
["bitfinex","BTCUSD",1753992168026,46.11968446,117000.0,116990.0,0.54290261]
["bitfinex","BTCUSD",1753992168479,46.30771841,117000.0,116990.0,0.51722044]
["bitfinex","BTCUSD",1753992168696,46.12823124,117000.0,116990.0,0.53431547]
["bitfinex","BTCUSD",1753992168918,46.14532517,117000.0,116990.0,0.53431547]
["bitfinex","BTCUSD",1753992169134,46.10259133,117000.0,116990.0,0.40318269]
["bitfinex","BTCUSD",1753992169356,46.10259133,117000.0,116990.0,0.54286269]
["bitfinex","BTCUSD",1753992170231,46.12759133,117000.0,116990.0,0.53431547]
["bitfinex","BTCUSD",1753992170450,46.46759133,117000.0,116990.0,0.53431568]
["bitfinex","BTCUSD",1753992170664,46.46759133,117000.0,116990.0,0.55141034]
["bitfinex","BTCUSD",1753992171131,46.10259133,117000.0,116990.0,0.55141034]
["bitfinex","BTCUSD",1753992171344,46.12759133,117000.0,116990.0,0.40318312]
["bitfinex","BTCUSD",1753992171550,46.12759133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992172237,46.14468439,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992172458,46.11113775,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992172663,46.13613775,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992172874,46.14468432,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992173062,46.11968432,117000.0,116990.0,0.41173034]
["bitfinex","BTCUSD",1753992173264,46.14468432,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992173496,46.12759133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992173703,46.04818133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992173912,46.05672768,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992174123,46.04818133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992174332,46.10259133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992174540,46.12759133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992174758,46.13613768,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992174973,46.12759133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992175177,46.13613768,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992175594,46.12759133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992176045,46.10259133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992176253,46.12759133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992176667,46.13613775,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992177095,46.13613768,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992177321,46.12759133,117000.0,116990.0,0.55125034]
["bitfinex","BTCUSD",1753992178511,46.33271835,117000.0,116990.0,0.53387568]
["bitfinex","BTCUSD",1753992178687,46.17032518,117000.0,116990.0,0.55097064]
["bitfinex","BTCUSD",1753992178927,46.75536755,117000.0,116990.0,0.20658566]
["bitfinex","BTCUSD",1753992179134,46.75536755,117000.0,116990.0,0.34582566]
["bitfinex","BTCUSD",1753992179554,47.09536755,117000.0,116990.0,0.34578566]
["bitfinex","BTCUSD",1753992179761,46.65562543,117000.0,116990.0,0.20558566]
["bitfinex","BTCUSD",1753992179967,47.09536755,117000.0,116990.0,0.20558566]
["bitfinex","BTCUSD",1753992180179,47.09536755,117000.0,116990.0,0.26054577]
["bitfinex","BTCUSD",1753992180402,46.65662543,117000.0,116990.0,0.26054577]
["bitfinex","BTCUSD",1753992180617,46.46859133,117000.0,116990.0,0.44004821]
["bitfinex","BTCUSD",1753992180837,46.4942311,117000.0,116990.0,0.54989028]
["bitfinex","BTCUSD",1753992181049,46.04600133,117000.0,116990.0,1.0853224]
["bitfinex","BTCUSD",1753992181485,46.05755782,117000.0,116990.0,0.54989028]
["bitfinex","BTCUSD",1753992181710,46.05755782,117000.0,116990.0,0.53287569]
["bitfinex","BTCUSD",1753992181711,46.15012782,117000.0,116990.0,0.53287569]
["bitfinex","BTCUSD",1753992181923,46.34670827,117000.0,116990.0,0.53487569]
["bitfinex","BTCUSD",1753992182127,46.35525527,117000.0,116990.0,0.54997057]
["bitfinex","BTCUSD",1753992182383,46.35525527,117000.0,116990.0,0.56451801]
["bitfinex","BTCUSD",1753992182384,46.34670878,117000.0,116990.0,0.56451801]
["bitfinex","BTCUSD",1753992182577,46.33816178,117000.0,116990.0,0.54842298]
["bitfinex","BTCUSD",1753992182793,46.33816178,117000.0,116990.0,0.53987554]
["bitfinex","BTCUSD",1753992183029,46.15867432,117000.0,116990.0,0.5569702]
["bitfinex","BTCUSD",1753992183490,46.17576774,117000.0,116990.0,0.5569702]
["bitfinex","BTCUSD",1753992183739,46.18431467,117000.0,116990.0,0.55597028]
["bitfinex","BTCUSD",1753992183954,46.18431525,117000.0,116990.0,0.55142298]
["bitfinex","BTCUSD",1753992184212,46.34670885,117000.0,116990.0,0.52578044]
["bitfinex","BTCUSD",1753992184444,46.33816221,117000.0,116990.0,0.35082566]
["bitfinex","BTCUSD",1753992184674,46.33816221,117000.0,116990.0,0.52178044]
["bitfinex","BTCUSD",1753992184904,46.33816221,117000.0,116990.0,0.35637339]
["bitfinex","BTCUSD",1753992185151,46.33816221,117000.0,116990.0,0.53587576]
["bitfinex","BTCUSD",1753992185390,46.04801133,117000.0,116990.0,0.5504232]
["bitfinex","BTCUSD",1753992185627,46.05354775,117000.0,116990.0,0.64866042]
["bitfinex","BTCUSD",1753992185865,46.02000133,117000.0,116990.0,1.09557254]
["bitfinex","BTCUSD",1753992186098,46.02000133,117000.0,116990.0,1.11098156]
["bitfinex","BTCUSD",1753992187162,46.02854775,117000.0,116990.0,0.65066042]
["bitfinex","BTCUSD",1753992187612,46.1507681,117000.0,116990.0,0.53991576]
["bitfinex","BTCUSD",1753992187826,46.02000133,117000.0,116990.0,0.65066042]
["bitfinex","BTCUSD",1753992188238,46.04564132,117000.0,116990.0,0.53987532]
["bitfinex","BTCUSD",1753992188452,46.22813841,117000.0,116990.0,0.54842291]
["bitfinex","BTCUSD",1753992188678,46.32170841,117000.0,116990.0,0.53987554]
["bitfinex","BTCUSD",1753992188893,46.30461528,117000.0,116990.0,0.36037339]
["bitfinex","BTCUSD",1753992189115,46.11698875,117000.0,116990.0,0.35182566]
["bitfinex","BTCUSD",1753992189339,46.89673087,117000.0,116990.0,0.35182566]
["bitfinex","BTCUSD",1753992189563,46.89673087,117000.0,116990.0,0.26762577]
["bitfinex","BTCUSD",1753992189779,47.34183087,117000.0,116990.0,0.26762577]
["bitfinex","BTCUSD",1753992190016,47.34183087,117000.0,116990.0,0.26766577]
["bitfinex","BTCUSD",1753992190256,46.90208875,117000.0,116990.0,0.26766577]
["bitfinex","BTCUSD",1753992190891,46.91006275,117000.0,116990.0,0.26766577]
["bitfinex","BTCUSD",1753992191105,46.92600976,117000.0,116990.0,0.16204674]
["bitfinex","BTCUSD",1753992191354,46.91006275,117000.0,116990.0,0.16204674]
["bitfinex","BTCUSD",1753992191780,46.91006275,117000.0,116990.0,0.16604674]
["bitfinex","BTCUSD",1753992192205,46.91006275,117000.0,116970.0,0.37882768]
["bitfinex","BTCUSD",1753992192206,0.05064409,116980.0,116970.0,0.34087442]
["bitfinex","BTCUSD",1753992192434,0.01709584,116980.0,116970.0,0.63374472]
["bitfinex","BTCUSD",1753992192675,0.05919226,116980.0,116970.0,0.63374472]
["bitfinex","BTCUSD",1753992193133,0.2216142,116980.0,116970.0,0.43711558]
["bitfinex","BTCUSD",1753992193350,0.38290398,116980.0,116970.0,0.34346558]
["bitfinex","BTCUSD",1753992193557,0.38290398,116980.0,116970.0,0.53154791]
["bitfinex","BTCUSD",1753992193782,0.38290398,116980.0,116970.0,0.52299879]
["bitfinex","BTCUSD",1753992194056,0.37435566,116980.0,116970.0,0.20734558]
["bitfinex","BTCUSD",1753992194297,0.37435566,116980.0,116970.0,0.34642558]
["bitfinex","BTCUSD",1753992194493,0.37435566,116980.0,116970.0,0.14642558]
["bitfinex","BTCUSD",1753992194922,0.37435566,116980.0,116970.0,0.14342558]
["bitfinex","BTCUSD",1753992195144,0.37435566,116980.0,116970.0,0.00434558]
["bitfinex","BTCUSD",1753992195379,0.01709773,116970.0,116960.0,0.3884794]
["bitfinex","BTCUSD",1753992195584,0.01709773,116970.0,116960.0,0.82533787]
["bitfinex","BTCUSD",1753992195792,0.19663072,116970.0,116960.0,0.79968934]
["bitfinex","BTCUSD",1753992196005,0.02564715,116970.0,116960.0,0.80823883]
["bitfinex","BTCUSD",1753992196212,0.20518036,116970.0,116960.0,0.80823897]
["bitfinex","BTCUSD",1753992196466,0.19016233,116970.0,116960.0,0.6098971]
["bitfinex","BTCUSD",1753992196670,0.32796619,116970.0,116960.0,0.15413518]
["bitfinex","BTCUSD",1753992196922,0.32796619,116970.0,116960.0,0.34437093]
["bitfinex","BTCUSD",1753992197170,0.32796619,116970.0,116960.0,0.33668374]
["bitfinex","BTCUSD",1753992197420,0.32796619,116970.0,116960.0,0.36233293]
["bitfinex","BTCUSD",1753992197621,0.23439619,116970.0,116960.0,0.36633293]
["bitfinex","BTCUSD",1753992197880,0.23138619,116970.0,116960.0,0.3472533]
["bitfinex","BTCUSD",1753992198108,0.23138619,116970.0,116960.0,0.29347352]
["bitfinex","BTCUSD",1753992198324,0.32796619,116970.0,116960.0,0.047]
["bitfinex","BTCUSD",1753992198550,1.71464831,116970.0,116960.0,0.047]
["bitfinex","BTCUSD",1753992198772,0.21311405,116950.0,116940.0,0.15592]
["bitfinex","BTCUSD",1753992198990,0.21311405,116950.0,116940.0,0.24904449]
["bitfinex","BTCUSD",1753992199205,0.68858988,116950.0,116940.0,0.24904449]
["bitfinex","BTCUSD",1753992199418,0.68858988,116950.0,116940.0,0.18808449]
["bitfinex","BTCUSD",1753992199628,0.68858988,116950.0,116940.0,0.37621492]
["bitfinex","BTCUSD",1753992199842,0.68858988,116950.0,116940.0,0.23717492]
["bitfinex","BTCUSD",1753992200270,0.17957904,116940.0,116930.0,0.32718574]
["bitfinex","BTCUSD",1753992200490,0.03355088,116940.0,116930.0,0.31529737]
["bitfinex","BTCUSD",1753992200723,0.0592041,116940.0,116930.0,0.44578591]
["bitfinex","BTCUSD",1753992201146,0.06775534,116940.0,116930.0,0.33943591]
["bitfinex","BTCUSD",1753992201360,0.06775534,116940.0,116930.0,0.51047814]
["bitfinex","BTCUSD",1753992201569,0.06775534,116940.0,116930.0,0.37543814]
["bitfinex","BTCUSD",1753992201804,0.06462024,116940.0,116930.0,0.40109326]
["bitfinex","BTCUSD",1753992202017,0.03355073,116940.0,116930.0,0.20051858]
["bitfinex","BTCUSD",1753992202236,0.03355073,116940.0,116930.0,0.25051858]
["bitfinex","BTCUSD",1753992202237,0.02565271,116940.0,116930.0,0.25051858]
["bitfinex","BTCUSD",1753992202455,0.05920395,116940.0,116930.0,0.24196697]
["bitfinex","BTCUSD",1753992202674,0.09252891,116940.0,116930.0,0.24196734]
["bitfinex","BTCUSD",1753992202897,0.28855678,116940.0,116930.0,0.05051909]
["bitfinex","BTCUSD",1753992203121,0.2714548,116940.0,116930.0,0.22156154]
["bitfinex","BTCUSD",1753992203557,0.2714548,116940.0,116930.0,0.22256154]
["bitfinex","BTCUSD",1753992203558,0.35647356,116940.0,116930.0,0.22256154]
["bitfinex","BTCUSD",1753992203778,0.35647356,116940.0,116930.0,0.03441529]
["bitfinex","BTCUSD",1753992203779,0.33937085,116940.0,116930.0,0.03441529]
["bitfinex","BTCUSD",1753992203990,0.34446085,116940.0,116930.0,0.22256188]
["bitfinex","BTCUSD",1753992204238,0.34446085,116940.0,116930.0,0.23111378]
["bitfinex","BTCUSD",1753992204441,0.29468787,116940.0,116930.0,0.21400984]
["bitfinex","BTCUSD",1753992204657,0.29468787,116940.0,116930.0,0.22256167]
["bitfinex","BTCUSD",1753992204888,0.30323911,116940.0,116930.0,0.21400984]
["bitfinex","BTCUSD",1753992205111,0.27823911,116940.0,116930.0,0.03441529]
["bitfinex","BTCUSD",1753992205339,0.30323911,116940.0,116930.0,0.17321529]
["bitfinex","BTCUSD",1753992205569,0.27823911,116940.0,116930.0,0.36136174]
["bitfinex","BTCUSD",1753992205795,0.27823911,116940.0,116930.0,0.35280984]
["bitfinex","BTCUSD",1753992206015,0.30323911,116940.0,116930.0,0.35280991]
["bitfinex","BTCUSD",1753992206223,0.30323911,116940.0,116930.0,0.36991379]
["bitfinex","BTCUSD",1753992206448,0.30323911,116940.0,116930.0,0.36136196]
["bitfinex","BTCUSD",1753992206655,0.30330548,116940.0,116930.0,0.36136196]
["bitfinex","BTCUSD",1753992206877,0.30330548,116940.0,116930.0,0.37846583]
["bitfinex","BTCUSD",1753992207096,0.27830548,116940.0,116930.0,0.37846583]
["bitfinex","BTCUSD",1753992207316,0.30330548,116940.0,116930.0,0.37846583]
["bitfinex","BTCUSD",1753992207538,0.30330548,116940.0,116930.0,0.36136196]
["bitfinex","BTCUSD",1753992207759,0.30323911,116940.0,116930.0,0.37839939]
["bitfinex","BTCUSD",1753992208003,0.30323911,116940.0,116930.0,0.23959939]
["bitfinex","BTCUSD",1753992208225,0.30323911,116940.0,116930.0,0.24815121]
["bitfinex","BTCUSD",1753992208456,0.30323911,116940.0,116930.0,0.23104756]
["bitfinex","BTCUSD",1753992208687,0.10721102,116940.0,116930.0,0.248151]
["bitfinex","BTCUSD",1753992208900,0.9129956,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753992209121,0.84099589,116950.0,116940.0,0.39299113]
["bitfinex","BTCUSD",1753992209362,0.4451,116950.0,116940.0,0.94600413]
["bitfinex","BTCUSD",1753992210231,0.45037759,116950.0,116940.0,0.94600413]
["bitfinex","BTCUSD",1753992210447,0.45137759,116950.0,116940.0,0.94600413]
["bitfinex","BTCUSD",1753992210657,0.45037759,116950.0,116940.0,0.94600413]
["bitfinex","BTCUSD",1753992210868,0.45037759,116950.0,116940.0,0.94800413]
["bitfinex","BTCUSD",1753992211089,0.4451,116950.0,116940.0,0.94900413]
["bitfinex","BTCUSD",1753992211318,0.51403939,116980.0,116970.0,0.0256467]
["bitfinex","BTCUSD",1753992211319,0.4701,116980.0,116970.0,0.0256467]
["bitfinex","BTCUSD",1753992211538,0.05064182,116990.0,116980.0,0.20516208]
["bitfinex","BTCUSD",1753992211790,0.04209438,116990.0,116980.0,0.39936197]
["bitfinex","BTCUSD",1753992212011,0.04209438,116990.0,116980.0,0.49764402]
["bitfinex","BTCUSD",1753992212012,0.05918934,116990.0,116980.0,0.49764402]
["bitfinex","BTCUSD",1753992212231,0.05918934,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992212232,0.05918926,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992212445,0.06773685,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992212867,0.04209438,116990.0,116980.0,0.50295197]
["bitfinex","BTCUSD",1753992213101,0.03803304,116990.0,116980.0,0.50295197]
["bitfinex","BTCUSD",1753992213317,0.0294856,116990.0,116980.0,0.50295197]
["bitfinex","BTCUSD",1753992213536,0.01239122,116990.0,116980.0,0.94593409]
["bitfinex","BTCUSD",1753992213801,0.007,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992214587,0.02409438,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992214860,0.02509438,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992215126,0.01654708,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992215352,0.03038055,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992215573,0.03892792,116990.0,116980.0,0.50619197]
["bitfinex","BTCUSD",1753992215802,0.04747543,116990.0,116980.0,0.38437599]
["bitfinex","BTCUSD",1753992216027,0.16373309,116990.0,116980.0,0.39292402]
["bitfinex","BTCUSD",1753992216254,0.16373309,116990.0,116980.0,0.40147197]
["bitfinex","BTCUSD",1753992216452,0.14663792,116990.0,116980.0,0.40147197]
["bitfinex","BTCUSD",1753992216686,0.04963522,116990.0,116980.0,0.40147197]
["bitfinex","BTCUSD",1753992217067,0.04963529,116990.0,116980.0,0.40147197]
["bitfinex","BTCUSD",1753992217148,0.04108785,116990.0,116980.0,0.40147197]
["bitfinex","BTCUSD",1753992217379,0.04108785,116990.0,116980.0,0.53975197]
["bitfinex","BTCUSD",1753992218173,0.04963529,116990.0,116980.0,0.53975197]
["bitfinex","BTCUSD",1753992218383,0.03254055,116990.0,116980.0,0.53975197]
["bitfinex","BTCUSD",1753992218645,0.04108785,116990.0,116980.0,0.53975197]
["bitfinex","BTCUSD",1753992219136,0.04108785,116990.0,116980.0,0.52265599]
["bitfinex","BTCUSD",1753992219337,0.05818266,116990.0,116980.0,0.53120431]
["bitfinex","BTCUSD",1753992219593,0.3292108,116990.0,116980.0,0.33458989]
["bitfinex","BTCUSD",1753992219820,0.3292108,116990.0,116980.0,0.33247989]
["bitfinex","BTCUSD",1753992219821,0.32066386,116990.0,116980.0,0.33247989]
["bitfinex","BTCUSD",1753992220329,0.31759386,116990.0,116980.0,0.5141076]
["bitfinex","BTCUSD",1753992220587,0.21204386,116990.0,116980.0,0.5141076]
["bitfinex","BTCUSD",1753992220792,0.21204386,116990.0,116980.0,0.50555928]
["bitfinex","BTCUSD",1753992221009,0.20349642,116990.0,116980.0,0.34313835]
["bitfinex","BTCUSD",1753992221256,0.20349642,116990.0,116980.0,0.51410774]
["bitfinex","BTCUSD",1753992221483,0.30049876,116990.0,116980.0,0.33458989]
["bitfinex","BTCUSD",1753992221702,0.30049876,116990.0,116980.0,0.5141076]
["bitfinex","BTCUSD",1753992222610,0.30049876,116990.0,116980.0,0.51410774]
["bitfinex","BTCUSD",1753992222838,0.30049876,116990.0,116980.0,0.52265606]
["bitfinex","BTCUSD",1753992223154,0.30049876,116990.0,116980.0,0.51410774]
["bitfinex","BTCUSD",1753992223428,0.32856876,116990.0,116980.0,0.33207989]
["bitfinex","BTCUSD",1753992224056,0.32856876,116990.0,116980.0,0.11]
["bitfinex","BTCUSD",1753992224276,0.76831088,116990.0,116980.0,0.24784]
["bitfinex","BTCUSD",1753992224498,1.10831088,116990.0,116980.0,0.11]
["bitfinex","BTCUSD",1753992224762,0.66856876,116990.0,116980.0,0.11]
["bitfinex","BTCUSD",1753992227408,0.80640876,116990.0,116980.0,0.11]
["bitfinex","BTCUSD",1753992227629,0.57488357,116990.0,116980.0,0.303167]
["bitfinex","BTCUSD",1753992227842,0.57488357,116990.0,116980.0,0.48054774]
["bitfinex","BTCUSD",1753992228057,0.57488357,116990.0,116980.0,0.48909613]
["bitfinex","BTCUSD",1753992228270,0.57488357,116990.0,116980.0,0.5061927]
["bitfinex","BTCUSD",1753992228501,0.57488357,116990.0,116980.0,0.51474087]
["bitfinex","BTCUSD",1753992228716,0.57488357,116990.0,116980.0,0.30957835]
["bitfinex","BTCUSD",1753992228933,0.56849627,116990.0,116980.0,0.19630989]
["bitfinex","BTCUSD",1753992229385,0.67711627,116990.0,116980.0,0.19419989]
["bitfinex","BTCUSD",1753992229604,0.67711627,116990.0,116980.0,0.33187989]
["bitfinex","BTCUSD",1753992229849,0.67711627,116990.0,116980.0,0.24768]
["bitfinex","BTCUSD",1753992230277,0.67711627,116990.0,116980.0,0.11]
["bitfinex","BTCUSD",1753992230945,1.11685839,116990.0,116980.0,0.11]
["bitfinex","BTCUSD",1753992232518,0.55308189,116970.0,116960.0,0.16]
["bitfinex","BTCUSD",1753992232738,0.17960984,116920.0,116910.0,0.3803052]
["bitfinex","BTCUSD",1753992232975,0.01710534,116920.0,116910.0,0.72534494]
["bitfinex","BTCUSD",1753992233211,0.03421097,116920.0,116910.0,0.71727745]
["bitfinex","BTCUSD",1753992233436,0.03421097,116920.0,116910.0,0.72583089]
["bitfinex","BTCUSD",1753992233701,0.2052681,116920.0,116910.0,0.74293747]
["bitfinex","BTCUSD",1753992233937,0.01710534,116920.0,116910.0,0.74293754]
["bitfinex","BTCUSD",1753992234157,0.19671525,116920.0,116910.0,0.74293754]
["bitfinex","BTCUSD",1753992234589,0.2052681,116920.0,116910.0,0.73438411]
["bitfinex","BTCUSD",1753992234818,0.00855241,116920.0,116910.0,0.73438411]
["bitfinex","BTCUSD",1753992235050,0.03420987,116920.0,116910.0,0.74293718]
["bitfinex","BTCUSD",1753992235270,0.03420987,116920.0,116910.0,0.76923985]
["bitfinex","BTCUSD",1753992235683,0.04276331,116920.0,116910.0,0.73438411]
["bitfinex","BTCUSD",1753992235899,0.20526803,116920.0,116910.0,0.73438425]
["bitfinex","BTCUSD",1753992236119,0.03962651,116920.0,116910.0,0.74293754]
["bitfinex","BTCUSD",1753992236317,0.03962651,116920.0,116910.0,0.7661539]
["bitfinex","BTCUSD",1753992236751,0.03107366,116920.0,116910.0,0.76615353]
["bitfinex","BTCUSD",1753992236974,0.01710527,116920.0,116910.0,0.76615353]
["bitfinex","BTCUSD",1753992237207,0.02565738,116920.0,116910.0,0.76615353]
["bitfinex","BTCUSD",1753992237438,0.03421009,116920.0,116910.0,0.76615353]
["bitfinex","BTCUSD",1753992237669,0.20526766,116920.0,116910.0,0.75760046]
["bitfinex","BTCUSD",1753992237879,0.18816262,116920.0,116910.0,0.59434103]
["bitfinex","BTCUSD",1753992238084,0.18816262,116920.0,116910.0,0.74025447]
["bitfinex","BTCUSD",1753992238300,0.19349913,116920.0,116910.0,0.75736112]
["bitfinex","BTCUSD",1753992238505,0.19349913,116920.0,116910.0,0.72846103]
["bitfinex","BTCUSD",1753992238717,0.19349913,116920.0,116910.0,0.73701447]
["bitfinex","BTCUSD",1753992238960,0.19349913,116920.0,116910.0,0.55738927]
["bitfinex","BTCUSD",1753992239188,0.24229029,116920.0,116910.0,0.55738927]
["bitfinex","BTCUSD",1753992239389,0.07123316,116920.0,116910.0,0.74556718]
["bitfinex","BTCUSD",1753992239604,0.02244127,116920.0,116910.0,0.74849718]
["bitfinex","BTCUSD",1753992240032,0.03099383,116920.0,116910.0,0.77385575]
["bitfinex","BTCUSD",1753992240290,0.0421038,116930.0,116920.0,0.18816261]
["bitfinex","BTCUSD",1753992240508,0.23572788,116930.0,116920.0,0.51632755]
["bitfinex","BTCUSD",1753992240729,0.02258014,116930.0,116920.0,0.52194945]
["bitfinex","BTCUSD",1753992240939,0.02258014,116930.0,116920.0,0.52487945]
["bitfinex","BTCUSD",1753992241145,0.22717469,116930.0,116920.0,0.49066987]
["bitfinex","BTCUSD",1753992241351,0.04758014,116930.0,116920.0,0.50777521]
["bitfinex","BTCUSD",1753992241565,0.02258014,116930.0,116920.0,0.52488011]
["bitfinex","BTCUSD",1753992241771,0.22717469,116930.0,116920.0,0.51632777]
["bitfinex","BTCUSD",1753992241990,0.22717469,116930.0,116920.0,0.51642777]
["bitfinex","BTCUSD",1753992242221,0.28101749,116930.0,116920.0,0.50232258]
["bitfinex","BTCUSD",1753992242417,0.21762294,116930.0,116920.0,0.49376987]
["bitfinex","BTCUSD",1753992242691,0.21007097,116930.0,116920.0,0.31122989]
["bitfinex","BTCUSD",1753992242914,0.21007097,116930.0,116920.0,0.21140989]
["bitfinex","BTCUSD",1753992243127,0.31340097,116930.0,116920.0,0.20929989]
["bitfinex","BTCUSD",1753992244190,0.31340097,116930.0,116920.0,0.34669989]
["bitfinex","BTCUSD",1753992244613,0.31340097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992244824,0.31340097,116930.0,116920.0,0.26246]
["bitfinex","BTCUSD",1753992245234,0.31340097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992247232,0.45068097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992248314,0.31340097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992249618,0.21207097,116930.0,116920.0,0.34852989]
["bitfinex","BTCUSD",1753992249821,0.31340097,116930.0,116920.0,0.26222]
["bitfinex","BTCUSD",1753992250432,0.89038309,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992250873,0.45064097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992251649,0.89038309,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992252453,0.79064097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992253422,1.23038309,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992256022,1.23028309,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992258803,0.79054097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992259044,1.23028309,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992259493,0.79054097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992259703,1.23028309,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992260332,0.79054097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992262279,0.80642889,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992263181,0.79054097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992264036,0.65330097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992264257,0.78986097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992264493,0.7978079,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992264708,0.78986097,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992264917,1.24110779,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992265131,0.79780816,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992265353,1.11249498,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992265783,1.10454779,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992266212,1.24094779,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992267366,1.24890009,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992268247,0.79765327,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992268453,1.24890009,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992268869,1.2648191,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992269301,1.34901899,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992269752,1.3490368,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992269959,1.43323669,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992270173,1.1357609,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992270378,1.3088634,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992271284,1.76011022,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992271485,1.3088634,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992273413,1.76613455,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992275156,1.31488773,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992275800,1.31487063,116930.0,116920.0,0.1251]
["bitfinex","BTCUSD",1753992277541,1.31487063,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1753992277759,1.31487063,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992281614,1.17847063,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992281828,1.31455063,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992283595,0.86330381,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992283883,1.31455063,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992284605,1.31454448,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992286279,1.17846448,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992286515,1.36604448,116930.0,116920.0,0.13000001]
["bitfinex","BTCUSD",1753992289218,0.6771327,116930.0,116920.0,0.23242001]
["bitfinex","BTCUSD",1753992289454,0.2009327,116930.0,116920.0,0.23242001]
["bitfinex","BTCUSD",1753992289689,0.17706683,116930.0,116920.0,0.23242001]
["bitfinex","BTCUSD",1753992290105,0.51706683,116930.0,116920.0,0.23242001]
["bitfinex","BTCUSD",1753992293040,0.00602433,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992293247,0.03167931,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992293515,0.02311809,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992293730,0.03166984,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992294189,0.04022174,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992294624,0.04877371,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992295563,0.04022174,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992296496,0.04877371,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992297410,0.00601494,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992297642,0.01710336,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992297868,0.02565519,116930.0,116920.0,0.96458153]
["bitfinex","BTCUSD",1753992298085,0.00855146,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992298317,0.01710307,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992298543,0.03420679,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992298665,0.03420672,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992299108,0.04275869,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992299321,0.03420672,116930.0,116920.0,0.5133342]
["bitfinex","BTCUSD",1753992299532,0.02565482,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992299765,0.01710307,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992299990,0.02565482,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992300205,0.03420679,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992300878,0.02565482,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992301089,0.03420672,116930.0,116920.0,0.96458102]
["bitfinex","BTCUSD",1753992301509,0.03420672,116930.0,116840.0,1.20601793]
["bitfinex","BTCUSD",1753992301510,39.15085302,116850.0,116840.0,1.20601793]
["bitfinex","BTCUSD",1753992301727,37.9850019,116850.0,116840.0,3.10497641]
["bitfinex","BTCUSD",1753992301951,37.9850019,116850.0,116840.0,3.13067241]
["bitfinex","BTCUSD",1753992302165,37.9764399,116850.0,116840.0,3.18873941]
["bitfinex","BTCUSD",1753992302372,37.9464729,116850.0,116840.0,2.17642259]
["bitfinex","BTCUSD",1753992302592,37.6900405,116850.0,116840.0,2.17642259]
["bitfinex","BTCUSD",1753992302812,37.69152521,116850.0,116840.0,2.23519095]
["bitfinex","BTCUSD",1753992303022,37.65299621,116850.0,116840.0,2.24134175]
["bitfinex","BTCUSD",1753992303230,37.65299621,116850.0,116840.0,2.08298522]
["bitfinex","BTCUSD",1753992303473,37.64443421,116850.0,116840.0,2.30771175]
["bitfinex","BTCUSD",1753992303697,37.63587221,116850.0,116840.0,2.64771175]
["bitfinex","BTCUSD",1753992303910,37.63587221,116850.0,116840.0,2.66516077]
["bitfinex","BTCUSD",1753992304124,37.62731021,116850.0,116840.0,2.66516077]
["bitfinex","BTCUSD",1753992304580,37.61874821,116850.0,116840.0,2.66516077]
["bitfinex","BTCUSD",1753992304790,37.61974821,116850.0,116840.0,2.65448424]
["bitfinex","BTCUSD",1753992305000,37.61118499,116850.0,116840.0,2.51884424]
["bitfinex","BTCUSD",1753992305216,37.56026127,116850.0,116840.0,2.65440424]
["bitfinex","BTCUSD",1753992305434,37.55169805,116850.0,116840.0,2.39100424]
["bitfinex","BTCUSD",1753992305877,37.54313483,116850.0,116840.0,2.39100424]
["bitfinex","BTCUSD",1753992306095,37.53457161,116850.0,116840.0,2.39100424]
["bitfinex","BTCUSD",1753992306524,37.52600839,116850.0,116840.0,2.39100424]
["bitfinex","BTCUSD",1753992306939,37.51744517,116850.0,116840.0,2.39100424]
["bitfinex","BTCUSD",1753992307156,37.51744517,116850.0,116840.0,2.25544424]
["bitfinex","BTCUSD",1753992307386,37.50888195,116850.0,116840.0,2.39100424]
["bitfinex","BTCUSD",1753992307602,37.50888195,116850.0,116840.0,1.3529506]
["bitfinex","BTCUSD",1753992307829,37.50888195,116850.0,116840.0,1.9223084]
["bitfinex","BTCUSD",1753992308044,37.50031873,116850.0,116840.0,1.7867484]
["bitfinex","BTCUSD",1753992308251,37.50031873,116850.0,116840.0,1.9223084]
["bitfinex","BTCUSD",1753992308509,37.49175551,116850.0,116840.0,1.9223084]
["bitfinex","BTCUSD",1753992308977,37.45322101,116850.0,116840.0,1.93975742]
["bitfinex","BTCUSD",1753992309349,37.44465779,116850.0,116840.0,1.93975742]
["bitfinex","BTCUSD",1753992309545,37.41468651,116850.0,116840.0,1.93975742]
["bitfinex","BTCUSD",1753992309759,37.40612329,116850.0,116840.0,2.39100424]
["bitfinex","BTCUSD",1753992309956,37.40612329,116850.0,116840.0,2.39088424]
["bitfinex","BTCUSD",1753992310340,37.36758879,116850.0,116840.0,2.25544424]
["bitfinex","BTCUSD",1753992310527,37.35902557,116850.0,116840.0,2.39088424]
["bitfinex","BTCUSD",1753992310780,37.35902557,116850.0,116840.0,2.39092424]
["bitfinex","BTCUSD",1753992310998,37.32048201,116850.0,116840.0,1.93967742]
["bitfinex","BTCUSD",1753992311211,37.32048201,116850.0,116840.0,1.94467742]
["bitfinex","BTCUSD",1753992311464,37.31191678,116850.0,116840.0,1.80919742]
["bitfinex","BTCUSD",1753992311674,37.28193845,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992311890,37.27337322,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992312097,37.26480799,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992312373,37.23482966,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992312568,37.22626443,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992312995,37.18772087,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992313434,37.17915564,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992313656,37.14917731,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992313864,37.14061208,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992314281,37.10206852,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992314494,37.09350329,116850.0,116840.0,1.94463742]
["bitfinex","BTCUSD",1753992314934,37.05495973,116850.0,116840.0,1.80919742]
["bitfinex","BTCUSD",1753992315147,37.05495973,116850.0,116840.0,1.94247742]
["bitfinex","BTCUSD",1753992315367,37.0463945,116850.0,116840.0,1.94247742]
["bitfinex","BTCUSD",1753992315559,37.01641617,116850.0,116840.0,1.94247742]
["bitfinex","BTCUSD",1753992315792,37.00785094,116850.0,116840.0,1.94247742]
["bitfinex","BTCUSD",1753992316266,36.99928545,116850.0,116840.0,1.94247742]
["bitfinex","BTCUSD",1753992316490,36.99071996,116850.0,116840.0,1.94247742]
["bitfinex","BTCUSD",1753992316932,36.98215447,116850.0,116840.0,1.4912306]
["bitfinex","BTCUSD",1753992317150,36.98215447,116850.0,116840.0,1.2915406]
["bitfinex","BTCUSD",1753992317373,37.07888898,116850.0,116840.0,1.2915406]
["bitfinex","BTCUSD",1753992317590,37.07888898,116850.0,116840.0,1.4269406]
["bitfinex","BTCUSD",1753992317805,37.07032349,116850.0,116840.0,1.4269406]
["bitfinex","BTCUSD",1753992318026,37.04034427,116850.0,116840.0,1.4269406]
["bitfinex","BTCUSD",1753992318246,37.03177878,116850.0,116840.0,1.4269406]
["bitfinex","BTCUSD",1753992318460,36.91791329,116850.0,116840.0,1.87818742]
["bitfinex","BTCUSD",1753992319561,37.0146478,116850.0,116840.0,1.87818742]
["bitfinex","BTCUSD",1753992319996,37.00608231,116850.0,116840.0,1.74278742]
["bitfinex","BTCUSD",1753992320210,37.00059682,116850.0,116840.0,0.9495006]
["bitfinex","BTCUSD",1753992320428,37.00059682,116850.0,116840.0,1.51045142]
["bitfinex","BTCUSD",1753992320644,36.99203133,116850.0,116840.0,1.51045142]
["bitfinex","BTCUSD",1753992321091,36.98346584,116850.0,116840.0,1.51045142]
["bitfinex","BTCUSD",1753992321530,36.97490035,116850.0,116840.0,1.51045142]
["bitfinex","BTCUSD",1753992321755,36.97490035,116850.0,116840.0,1.0592046]
["bitfinex","BTCUSD",1753992321980,36.96633438,116850.0,116840.0,1.0592046]
["bitfinex","BTCUSD",1753992322480,36.95776841,116850.0,116840.0,1.0592046]
["bitfinex","BTCUSD",1753992322704,36.95776841,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992323350,36.94920244,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992323571,36.94920244,116850.0,116840.0,0.9176538]
["bitfinex","BTCUSD",1753992323792,36.94063647,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992324023,36.94063647,116850.0,116840.0,0.9176538]
["bitfinex","BTCUSD",1753992324234,36.9320705,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992324670,36.92350453,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992324885,36.91493856,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992325343,36.90637259,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992325845,36.89780662,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992326287,36.88924065,116850.0,116840.0,0.9176538]
["bitfinex","BTCUSD",1753992326509,36.88067468,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992326931,36.87210871,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992327366,36.86354274,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992327761,36.85497603,116850.0,116840.0,1.0530538]
["bitfinex","BTCUSD",1753992327969,36.85497603,116850.0,116840.0,1.06161258]
["bitfinex","BTCUSD",1753992328189,36.85497603,116850.0,116840.0,1.5234076]
["bitfinex","BTCUSD",1753992328428,36.73802932,116850.0,116840.0,1.6251576]
["bitfinex","BTCUSD",1753992328628,36.73802932,116850.0,116840.0,1.5234076]
["bitfinex","BTCUSD",1753992328860,36.84683261,116850.0,116840.0,1.5234076]
["bitfinex","BTCUSD",1753992329286,36.8413059,116850.0,116840.0,1.5234076]
["bitfinex","BTCUSD",1753992329502,36.8413059,116850.0,116840.0,1.07216078]
["bitfinex","BTCUSD",1753992329723,36.83273919,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992330153,36.82417248,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992330393,36.82417248,116850.0,116840.0,1.5214176]
["bitfinex","BTCUSD",1753992330611,36.81560577,116850.0,116840.0,1.5214176]
["bitfinex","BTCUSD",1753992330820,36.80703906,116850.0,116840.0,1.3860176]
["bitfinex","BTCUSD",1753992331045,36.80703906,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992331273,36.79847235,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992331757,36.78990564,116850.0,116840.0,0.93477078]
["bitfinex","BTCUSD",1753992331975,36.78990564,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992332202,36.78133893,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992332398,36.77277222,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992332839,36.76420551,116850.0,116840.0,1.07017078]
["bitfinex","BTCUSD",1753992333332,36.7506388,116850.0,116840.0,1.06517078]
["bitfinex","BTCUSD",1753992333575,36.74207209,116850.0,116840.0,1.06517078]
["bitfinex","BTCUSD",1753992334119,36.73350538,116850.0,116840.0,1.52166673]
["bitfinex","BTCUSD",1753992334340,36.73350538,116850.0,116840.0,1.07041991]
["bitfinex","BTCUSD",1753992334551,36.72493933,116850.0,116840.0,1.52166673]
["bitfinex","BTCUSD",1753992334760,36.71637328,116850.0,116840.0,1.52166673]
["bitfinex","BTCUSD",1753992335214,36.70780723,116850.0,116840.0,1.52166673]
["bitfinex","BTCUSD",1753992335639,36.69924118,116850.0,116840.0,1.52166673]
["bitfinex","BTCUSD",1753992335863,36.69924118,116850.0,116840.0,0.91757089]
["bitfinex","BTCUSD",1753992336107,36.69924118,116850.0,116840.0,0.90379271]
["bitfinex","BTCUSD",1753992336318,36.69924118,116850.0,116840.0,0.80919271]
["bitfinex","BTCUSD",1753992336537,36.69924118,116850.0,116840.0,0.82668173]
["bitfinex","BTCUSD",1753992336759,36.69924118,116850.0,116840.0,0.80923271]
["bitfinex","BTCUSD",1753992336977,36.7077985,116850.0,116840.0,0.82668173]
["bitfinex","BTCUSD",1753992337207,36.7077985,116850.0,116840.0,0.69124173]
["bitfinex","BTCUSD",1753992337430,36.7077985,116850.0,116840.0,1.03668173]
["bitfinex","BTCUSD",1753992337913,36.69924118,116850.0,116840.0,1.03664173]
["bitfinex","BTCUSD",1753992338364,36.69924118,116850.0,116840.0,0.90124173]
["bitfinex","BTCUSD",1753992338587,37.15904532,116850.0,116840.0,0.85811747]
["bitfinex","BTCUSD",1753992338803,37.18471823,116850.0,116840.0,1.01063466]
["bitfinex","BTCUSD",1753992339012,36.74202931,116850.0,116840.0,1.00207603]
["bitfinex","BTCUSD",1753992339293,36.91318891,116850.0,116840.0,0.68694322]
["bitfinex","BTCUSD",1753992339524,37.34732087,116850.0,116840.0,0.61234322]
["bitfinex","BTCUSD",1753992339751,37.17616127,116850.0,116840.0,0.61234322]
["bitfinex","BTCUSD",1753992339993,37.34732124,116850.0,116840.0,0.61234322]
["bitfinex","BTCUSD",1753992340230,37.33876348,116850.0,116840.0,0.61234322]
["bitfinex","BTCUSD",1753992340458,36.88751666,116850.0,116840.0,0.47694322]
["bitfinex","BTCUSD",1753992340686,36.88751666,116850.0,116840.0,0.61262322]
["bitfinex","BTCUSD",1753992341154,37.33876348,116850.0,116840.0,0.48550193]
["bitfinex","BTCUSD",1753992341379,36.71635676,116850.0,116840.0,0.63010056]
["bitfinex","BTCUSD",1753992341608,37.35587848,116850.0,116840.0,0.61298322]
["bitfinex","BTCUSD",1753992341849,37.33876334,116850.0,116840.0,0.62154185]
["bitfinex","BTCUSD",1753992342083,37.33876334,116850.0,116840.0,0.61298322]
["bitfinex","BTCUSD",1753992342313,36.88751652,116850.0,116840.0,0.61298322]
["bitfinex","BTCUSD",1753992342585,37.33020558,116850.0,116840.0,0.61298322]
["bitfinex","BTCUSD",1753992342808,36.87895876,116850.0,116840.0,0.61314322]
["bitfinex","BTCUSD",1753992343044,36.87895876,116850.0,116840.0,0.47694322]
["bitfinex","BTCUSD",1753992343276,37.41440547,116850.0,116840.0,0.47694322]
["bitfinex","BTCUSD",1753992343502,37.41440547,116850.0,116840.0,0.61318322]
["bitfinex","BTCUSD",1753992343718,37.75440547,116850.0,116840.0,0.61318322]
["bitfinex","BTCUSD",1753992344418,37.69520558,116850.0,116840.0,0.61318322]
["bitfinex","BTCUSD",1753992345153,37.69520558,116850.0,116840.0,0.47694322]
["bitfinex","BTCUSD",1753992345587,37.69520558,116850.0,116840.0,0.61310322]
["bitfinex","BTCUSD",1753992346243,37.69520558,116850.0,116840.0,0.47694322]
["bitfinex","BTCUSD",1753992346469,37.24395876,116850.0,116840.0,0.47694322]
["bitfinex","BTCUSD",1753992346682,37.69520558,116850.0,116840.0,0.61306322]
["bitfinex","BTCUSD",1753992346933,37.69520558,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992347372,37.32815865,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992347583,37.69520558,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992347810,37.67020558,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992348452,37.21895876,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992348660,37.67020558,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992348872,37.21895876,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992349045,37.67020558,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992349266,37.21895876,116850.0,116840.0,0.40754322]
["bitfinex","BTCUSD",1753992349470,37.22751644,116850.0,116840.0,0.27142322]
["bitfinex","BTCUSD",1753992349703,37.67876326,116850.0,116840.0,0.40758322]
["bitfinex","BTCUSD",1753992350137,37.31171633,116850.0,116840.0,0.40758322]
["bitfinex","BTCUSD",1753992350356,37.76296315,116850.0,116840.0,0.40758322]
["bitfinex","BTCUSD",1753992350574,37.31171633,116850.0,116840.0,0.40758322]
["bitfinex","BTCUSD",1753992351030,37.22751644,116850.0,116840.0,0.40758322]
["bitfinex","BTCUSD",1753992351214,37.67876326,116850.0,116840.0,0.40758322]
["bitfinex","BTCUSD",1753992351631,37.70376326,116850.0,116840.0,0.40758322]
["bitfinex","BTCUSD",1753992352234,37.70376326,116850.0,116840.0,0.27142322]
["bitfinex","BTCUSD",1753992352453,37.70376326,116850.0,116840.0,0.40878322]
["bitfinex","BTCUSD",1753992352668,37.33671633,116850.0,116840.0,0.40878322]
["bitfinex","BTCUSD",1753992352903,37.78796315,116850.0,116840.0,0.40878322]
["bitfinex","BTCUSD",1753992353326,37.33671633,116850.0,116840.0,0.40878322]
["bitfinex","BTCUSD",1753992353538,37.25251644,116850.0,116840.0,0.40866322]
["bitfinex","BTCUSD",1753992353730,37.70376326,116850.0,116840.0,0.40866322]
["bitfinex","BTCUSD",1753992356075,37.70376326,116850.0,116840.0,0.40854322]
["bitfinex","BTCUSD",1753992356276,37.70376326,116850.0,116840.0,0.27142322]
["bitfinex","BTCUSD",1753992356488,37.70376326,116850.0,116840.0,0.40850322]
["bitfinex","BTCUSD",1753992356628,37.67876326,116850.0,116840.0,0.40850322]
["bitfinex","BTCUSD",1753992357074,38.26420997,116850.0,116840.0,0.1611315]
["bitfinex","BTCUSD",1753992357300,37.38671633,116850.0,116840.0,0.1611315]
["bitfinex","BTCUSD",1753992357469,37.83796315,116850.0,116840.0,0.2981315]
["bitfinex","BTCUSD",1753992357669,37.83796315,116850.0,116840.0,0.1611315]
["bitfinex","BTCUSD",1753992359120,37.38671633,116850.0,116840.0,0.30414639]
["bitfinex","BTCUSD",1753992359364,38.28920997,116850.0,116840.0,0.30414639]
["bitfinex","BTCUSD",1753992359593,38.28920997,116850.0,116840.0,0.30414601]
["bitfinex","BTCUSD",1753992360293,38.28820997,116850.0,116840.0,0.29214601]
["bitfinex","BTCUSD",1753992360514,38.28720997,116850.0,116840.0,0.28214601]
["bitfinex","BTCUSD",1753992360995,38.28820997,116850.0,116840.0,0.29014601]
["bitfinex","BTCUSD",1753992361208,38.28820997,116850.0,116840.0,0.1541315]
["bitfinex","BTCUSD",1753992361419,38.28720997,116850.0,116840.0,0.2837715]
["bitfinex","BTCUSD",1753992361842,38.28720997,116850.0,116840.0,0.1511315]
["bitfinex","BTCUSD",1753992362053,38.28720997,116850.0,116840.0,0.2887715]
["bitfinex","BTCUSD",1753992362259,38.28720997,116850.0,116840.0,0.1511315]
["bitfinex","BTCUSD",1753992362476,38.28720997,116850.0,116840.0,0.2886915]
["bitfinex","BTCUSD",1753992362689,38.28720997,116850.0,116840.0,0.1511315]
["bitfinex","BTCUSD",1753992362910,38.28720997,116850.0,116840.0,0.2886515]
["bitfinex","BTCUSD",1753992363123,38.42472997,116850.0,116840.0,0.1511315]
["bitfinex","BTCUSD",1753992363579,38.42472997,116850.0,116840.0,0.1461315]
["bitfinex","BTCUSD",1753992363580,38.50892986,116850.0,116840.0,0.1461315]
["bitfinex","BTCUSD",1753992364103,38.50892986,116850.0,116840.0,0.1511315]
["bitfinex","BTCUSD",1753992364528,38.76965851,116850.0,116840.0,0.1441315]
["bitfinex","BTCUSD",1753992364745,0.26330726,116830.0,116820.0,0.17643523]
["bitfinex","BTCUSD",1753992364959,1.84802036,116830.0,116820.0,0.12643523]
["bitfinex","BTCUSD",1753992365169,1.39677354,116830.0,116820.0,0.12643523]
["bitfinex","BTCUSD",1753992366433,1.39677354,116830.0,116820.0,0.12943523]
["bitfinex","BTCUSD",1753992366871,1.31932408,116830.0,116820.0,0.12943523]
["bitfinex","BTCUSD",1753992367300,1.31932408,116830.0,116820.0,0.13143523]
["bitfinex","BTCUSD",1753992367724,1.31932408,116830.0,116820.0,0.26575523]
["bitfinex","BTCUSD",1753992368167,1.31932408,116830.0,116820.0,0.13143523]
["bitfinex","BTCUSD",1753992369640,1.18188408,116830.0,116820.0,0.13143523]
["bitfinex","BTCUSD",1753992369938,1.26608397,116830.0,116820.0,0.13143523]
["bitfinex","BTCUSD",1753992370074,1.48756386,116830.0,116820.0,0.14143523]
["bitfinex","BTCUSD",1753992371018,1.48756386,116830.0,116810.0,0.00505446]
["bitfinex","BTCUSD",1753992371019,0.59476359,116820.0,116810.0,0.00505446]
["bitfinex","BTCUSD",1753992371243,2.06968723,116820.0,116810.0,0.04505446]
["bitfinex","BTCUSD",1753992371483,1.8398403,116820.0,116810.0,0.04505446]
["bitfinex","BTCUSD",1753992371941,1.47894019,116820.0,116810.0,0.04505446]
["bitfinex","BTCUSD",1753992372567,1.93018701,116820.0,116810.0,0.04505446]
["bitfinex","BTCUSD",1753992372781,1.93018701,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992372987,1.93018701,116820.0,116810.0,0.00200001]
["bitfinex","BTCUSD",1753992373206,1.93018701,116820.0,116810.0,0.13000001]
["bitfinex","BTCUSD",1753992373858,1.93018701,116820.0,116810.0,0.13]
["bitfinex","BTCUSD",1753992374070,1.93118701,116820.0,116810.0,0.13]
["bitfinex","BTCUSD",1753992374284,1.95691601,116820.0,116810.0,0.13]
["bitfinex","BTCUSD",1753992374504,1.95891601,116820.0,116810.0,0.13]
["bitfinex","BTCUSD",1753992376319,1.97475291,116820.0,116810.0,0.13]
["bitfinex","BTCUSD",1753992379403,1.97475291,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992379662,2.41985291,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992380620,1.97475291,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992381499,2.01035601,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992381903,1.87315601,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992382113,2.01019601,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992382316,1.55894919,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992382523,2.01019601,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992382730,1.10770237,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992382936,2.01019601,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992383562,1.55894919,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992384262,1.5747754,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992385268,0.75082259,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992385493,1.20206941,116820.0,116810.0,0.00206001]
["bitfinex","BTCUSD",1753992385925,1.20106941,116820.0,116810.0,0.00206001]
["bitfinex","BTCUSD",1753992386127,1.20106941,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992386351,1.19906941,116820.0,116810.0,0.00200001]
["bitfinex","BTCUSD",1753992386589,0.28905254,116820.0,116810.0,0.00206001]
["bitfinex","BTCUSD",1753992386825,0.25476359,116820.0,116810.0,0.10893001]
["bitfinex","BTCUSD",1753992387097,0.54476359,116820.0,116810.0,0.28870905]
["bitfinex","BTCUSD",1753992387315,0.54476359,116820.0,116810.0,0.10793001]
["bitfinex","BTCUSD",1753992387526,1.03745038,116820.0,116810.0,0.10793001]
["bitfinex","BTCUSD",1753992387743,1.12165027,116820.0,116810.0,0.10893001]
["bitfinex","BTCUSD",1753992388170,0.67040345,116820.0,116810.0,0.28870913]
["bitfinex","BTCUSD",1753992388380,0.00855981,116820.0,116810.0,0.38146985]
["bitfinex","BTCUSD",1753992388601,0.2468835,116820.0,116810.0,0.37290902]
["bitfinex","BTCUSD",1753992388809,0.1968835,116820.0,116810.0,0.39003061]
["bitfinex","BTCUSD",1753992389061,0.2468835,116820.0,116810.0,0.3985913]
["bitfinex","BTCUSD",1753992389288,0.5868835,116820.0,116810.0,0.3985913]
["bitfinex","BTCUSD",1753992389505,0.41567994,116820.0,116810.0,0.5433114]
["bitfinex","BTCUSD",1753992389716,1.03813068,116820.0,116810.0,0.51106894]
["bitfinex","BTCUSD",1753992389972,0.67108375,116820.0,116810.0,0.5196297]
["bitfinex","BTCUSD",1753992390183,1.12233057,116820.0,116810.0,0.5176297]
["bitfinex","BTCUSD",1753992390389,1.10521044,116820.0,116810.0,0.1921299]
["bitfinex","BTCUSD",1753992390595,1.10521044,116820.0,116810.0,0.3302099]
["bitfinex","BTCUSD",1753992390803,1.10521044,116820.0,116810.0,0.3280899]
["bitfinex","BTCUSD",1753992391159,1.10521044,116820.0,116810.0,0.49930811]
["bitfinex","BTCUSD",1753992391407,0.65396362,116820.0,116810.0,0.50786902]
["bitfinex","BTCUSD",1753992391591,1.09665027,116820.0,116810.0,0.50786902]
["bitfinex","BTCUSD",1753992391801,1.09665027,116820.0,116810.0,0.3280899]
["bitfinex","BTCUSD",1753992392004,1.07165027,116820.0,116810.0,0.3280899]
["bitfinex","BTCUSD",1753992392215,1.09665027,116820.0,116810.0,0.3280899]
["bitfinex","BTCUSD",1753992392430,0.64540345,116820.0,116810.0,0.3280899]
["bitfinex","BTCUSD",1753992392639,1.24493027,116820.0,116810.0,0.14214001]
["bitfinex","BTCUSD",1753992393280,1.24993027,116820.0,116810.0,0.14004001]
["bitfinex","BTCUSD",1753992393847,1.24993027,116820.0,116810.0,0.14000001]
["bitfinex","BTCUSD",1753992393848,1.72293325,116820.0,116810.0,0.14000001]
["bitfinex","BTCUSD",1753992394097,1.33413016,116820.0,116810.0,0.14000001]
["bitfinex","BTCUSD",1753992394812,0.88288334,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1753992395030,1.33513016,116820.0,116810.0,0.13800001]
["bitfinex","BTCUSD",1753992395505,1.33513016,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992395733,0.99513016,116820.0,116810.0,0.13700001]
["bitfinex","BTCUSD",1753992395978,0.99613016,116820.0,116810.0,0.13700001]
["bitfinex","BTCUSD",1753992397734,1.33613016,116820.0,116810.0,0.13700001]
["bitfinex","BTCUSD",1753992398522,1.36185816,116820.0,116810.0,0.13700001]
["bitfinex","BTCUSD",1753992398871,1.36185816,116820.0,116810.0,0.13680001]
["bitfinex","BTCUSD",1753992399505,1.36185816,116820.0,116810.0,0.14213595]
["bitfinex","BTCUSD",1753992400140,1.81310498,116820.0,116810.0,0.14205595]
["bitfinex","BTCUSD",1753992400350,1.81310498,116820.0,116810.0,0.13672001]
["bitfinex","BTCUSD",1753992401844,1.94974498,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992402948,1.94874498,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992403178,1.966194,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753992403641,1.966194,116820.0,116810.0,0.00200001]
["bitfinex","BTCUSD",1753992403882,1.35985816,116820.0,116810.0,0.00200001]
["bitfinex","BTCUSD",1753992404091,1.27765827,116820.0,116810.0,0.00200001]
["bitfinex","BTCUSD",1753992404557,0.59479436,116800.0,116790.0,0.10163124]
["bitfinex","BTCUSD",1753992404788,1.499288,116800.0,116790.0,0.13163124]
["bitfinex","BTCUSD",1753992405058,1.625568,116800.0,116790.0,0.13163124]
["bitfinex","BTCUSD",1753992405290,0.59480976,116790.0,116780.0,0.00569596]
["bitfinex","BTCUSD",1753992405563,1.25853647,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992406018,1.25902059,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992406929,1.25069218,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992407151,1.27673625,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992407358,1.45600032,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992407581,1.42995625,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992407827,1.29055625,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992408121,1.25069218,116790.0,116780.0,0.12775596]
["bitfinex","BTCUSD",1753992408306,0.80877377,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992408534,0.72457388,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992408760,1.25069218,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992409194,1.25069218,116790.0,116780.0,0.26573596]
["bitfinex","BTCUSD",1753992409411,1.24969218,116790.0,116780.0,0.26573596]
["bitfinex","BTCUSD",1753992410056,1.25169218,116790.0,116780.0,0.26573596]
["bitfinex","BTCUSD",1753992410727,1.25169218,116790.0,116780.0,0.26581596]
["bitfinex","BTCUSD",1753992411635,1.25269218,116790.0,116780.0,0.26581596]
["bitfinex","BTCUSD",1753992411871,1.27123716,116790.0,116780.0,0.26581596]
["bitfinex","BTCUSD",1753992412092,1.27123716,116790.0,116780.0,0.12569596]
["bitfinex","BTCUSD",1753992412310,0.59482516,116780.0,116770.0,0.20989322]
["bitfinex","BTCUSD",1753992412558,1.20488764,116780.0,116770.0,0.32989322]
["bitfinex","BTCUSD",1753992414087,1.23162264,116780.0,116770.0,0.46973322]
["bitfinex","BTCUSD",1753992414781,0.78970423,116780.0,116770.0,0.46973322]
["bitfinex","BTCUSD",1753992415217,1.23162264,116780.0,116770.0,0.46973322]
["bitfinex","BTCUSD",1753992415904,0.57156016,116780.0,116770.0,0.57566322]
["bitfinex","BTCUSD",1753992416331,0.23082516,116780.0,116770.0,0.57566322]
["bitfinex","BTCUSD",1753992416551,0.18938805,116780.0,116770.0,0.57566322]
["bitfinex","BTCUSD",1753992416778,0.18938805,116780.0,116770.0,0.77263124]
["bitfinex","BTCUSD",1753992416991,0.52938805,116780.0,116770.0,0.78119471]
["bitfinex","BTCUSD",1753992417212,0.35812585,116780.0,116770.0,0.8653946]
["bitfinex","BTCUSD",1753992417427,0.58795108,116780.0,116770.0,0.84826758]
["bitfinex","BTCUSD",1753992417647,0.66138432,116780.0,116770.0,0.84826758]
["bitfinex","BTCUSD",1753992418525,0.65282143,116780.0,116770.0,0.84826758]
["bitfinex","BTCUSD",1753992418708,0.3581257,116780.0,116770.0,0.86539446]
["bitfinex","BTCUSD",1753992418949,0.58795101,116780.0,116770.0,0.85683113]
["bitfinex","BTCUSD",1753992419161,0.36668881,116780.0,116770.0,0.8653946]
["bitfinex","BTCUSD",1753992419380,0.36668873,116780.0,116770.0,0.87395793]
["bitfinex","BTCUSD",1753992419602,0.53795093,116780.0,116770.0,0.8653946]
["bitfinex","BTCUSD",1753992419817,0.58795093,116780.0,116770.0,0.85683113]
["bitfinex","BTCUSD",1753992420024,0.58795093,116780.0,116770.0,0.8568312]
["bitfinex","BTCUSD",1753992420239,0.52938819,116780.0,116770.0,0.8568312]
["bitfinex","BTCUSD",1753992420455,0.001,116780.0,116770.0,1.42332551]
["bitfinex","BTCUSD",1753992420705,0.00048412,116790.0,116780.0,0.21439965]
["bitfinex","BTCUSD",1753992420958,0.02567919,116820.0,116810.0,0.19688867]
["bitfinex","BTCUSD",1753992421143,0.00855951,116820.0,116810.0,0.54274856]
["bitfinex","BTCUSD",1753992421399,0.26360938,116840.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753992421622,0.28860938,116840.0,116830.0,0.51751745]
["bitfinex","BTCUSD",1753992421842,0.62860938,116840.0,116830.0,0.31808989]
["bitfinex","BTCUSD",1753992422051,0.22121542,116840.0,116830.0,0.45760989]
["bitfinex","BTCUSD",1753992422488,0.31360938,116840.0,116830.0,0.27166]
["bitfinex","BTCUSD",1753992422736,0.65360938,116840.0,116830.0,0.27166]
["bitfinex","BTCUSD",1753992422966,0.58621542,116840.0,116830.0,0.5532414]
["bitfinex","BTCUSD",1753992423200,0.56121542,116840.0,116830.0,0.5532414]
["bitfinex","BTCUSD",1753992423413,0.58621542,116840.0,116830.0,0.5542414]
["bitfinex","BTCUSD",1753992423662,0.58621542,116840.0,116830.0,0.56280077]
["bitfinex","BTCUSD",1753992423870,0.58621542,116840.0,116830.0,0.5542414]
["bitfinex","BTCUSD",1753992424090,0.58621542,116840.0,116830.0,0.42328069]
["bitfinex","BTCUSD",1753992424302,0.56121542,116840.0,116830.0,0.6571198]
["bitfinex","BTCUSD",1753992424526,0.56121542,116840.0,116830.0,0.66567895]
["bitfinex","BTCUSD",1753992424747,0.56121542,116840.0,116830.0,0.6571198]
["bitfinex","BTCUSD",1753992424961,0.56121542,116840.0,116830.0,0.64856058]
["bitfinex","BTCUSD",1753992425177,0.56121542,116840.0,116830.0,0.64856066]
["bitfinex","BTCUSD",1753992425387,0.56121542,116840.0,116830.0,0.64692066]
["bitfinex","BTCUSD",1753992425598,0.56121542,116840.0,116830.0,0.65547988]
["bitfinex","BTCUSD",1753992425826,0.64541531,116840.0,116830.0,0.45861295]
["bitfinex","BTCUSD",1753992426927,0.39,116840.0,116830.0,0.62980185]
["bitfinex","BTCUSD",1753992427153,0.3742335,116840.0,116830.0,0.6571193]
["bitfinex","BTCUSD",1753992427407,0.34855812,116840.0,116830.0,0.6571193]
["bitfinex","BTCUSD",1753992428082,0.34,116840.0,116830.0,0.6571193]
["bitfinex","BTCUSD",1753992428534,0.34855812,116840.0,116830.0,0.6571193]
["bitfinex","BTCUSD",1753992428756,0.60396632,116840.0,116830.0,0.6571193]
["bitfinex","BTCUSD",1753992428992,0.68749148,116840.0,116830.0,0.27250306]
["bitfinex","BTCUSD",1753992429204,0.80183148,116840.0,116830.0,0.27250306]
["bitfinex","BTCUSD",1753992429634,0.68749148,116840.0,116830.0,0.27250306]
["bitfinex","BTCUSD",1753992431447,0.60329159,116840.0,116830.0,0.5540014]
["bitfinex","BTCUSD",1753992432078,0.59473296,116840.0,116830.0,0.5540014]
["bitfinex","BTCUSD",1753992432289,0.58617425,116840.0,116830.0,0.37425306]
["bitfinex","BTCUSD",1753992432497,0.58617425,116840.0,116830.0,0.27250306]
["bitfinex","BTCUSD",1753992432705,0.70051425,116840.0,116830.0,0.27250306]
["bitfinex","BTCUSD",1753992433133,0.58617425,116840.0,116830.0,0.27250306]
["bitfinex","BTCUSD",1753992433564,0.58617425,116840.0,116830.0,0.4522514]
["bitfinex","BTCUSD",1753992433793,0.58617425,116840.0,116830.0,0.2810625]
["bitfinex","BTCUSD",1753992434254,0.56117425,116840.0,116830.0,0.54501066]
["bitfinex","BTCUSD",1753992434467,0.35711646,116840.0,116830.0,0.66387874]
["bitfinex","BTCUSD",1753992434689,0.36567495,116840.0,116830.0,0.66551874]
["bitfinex","BTCUSD",1753992434906,0.35711646,116840.0,116830.0,0.66551874]
["bitfinex","BTCUSD",1753992435116,0.35711639,116840.0,116830.0,0.66387874]
["bitfinex","BTCUSD",1753992435514,0.01711639,116840.0,116830.0,0.66387874]
["bitfinex","BTCUSD",1753992435732,0.00855812,116840.0,116830.0,0.66387874]
["bitfinex","BTCUSD",1753992435988,0.00855812,116840.0,116830.0,0.52459874]
["bitfinex","BTCUSD",1753992436203,36.7258283,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753992436420,36.3858283,116850.0,116840.0,0.97594681]
["bitfinex","BTCUSD",1753992436643,36.3858283,116850.0,116840.0,1.16594681]
["bitfinex","BTCUSD",1753992437077,35.99107857,116850.0,116840.0,1.16594681]
["bitfinex","BTCUSD",1753992437545,35.99107857,116850.0,116840.0,1.30482681]
["bitfinex","BTCUSD",1753992439132,35.99107857,116850.0,116840.0,1.30882681]
["bitfinex","BTCUSD",1753992439803,35.99107857,116850.0,116840.0,1.31400248]
["bitfinex","BTCUSD",1753992440249,35.9825137,116850.0,116840.0,1.31400248]
["bitfinex","BTCUSD",1753992440469,34.98521275,116850.0,116840.0,2.09592089]
["bitfinex","BTCUSD",1753992440689,34.89481122,116850.0,116840.0,2.12118898]
["bitfinex","BTCUSD",1753992440904,34.47909381,116850.0,116840.0,2.12118898]
["bitfinex","BTCUSD",1753992441132,33.86230127,116850.0,116840.0,2.12118898]
["bitfinex","BTCUSD",1753992441376,32.86698111,116850.0,116840.0,2.51518898]
["bitfinex","BTCUSD",1753992441592,32.66289953,116850.0,116840.0,2.51418898]
["bitfinex","BTCUSD",1753992441807,32.02884586,116850.0,116840.0,7.35005111]
["bitfinex","BTCUSD",1753992442038,31.32344678,116850.0,116840.0,7.02698184]
["bitfinex","BTCUSD",1753992442250,30.8970153,116850.0,116840.0,4.69576571]
["bitfinex","BTCUSD",1753992442471,30.86803823,116850.0,116840.0,4.68052498]
["bitfinex","BTCUSD",1753992442702,30.5401557,116850.0,116840.0,6.82356384]
["bitfinex","BTCUSD",1753992442921,30.17790805,116850.0,116840.0,6.39131484]
["bitfinex","BTCUSD",1753992443143,30.14793098,116850.0,116840.0,6.35433784]
["bitfinex","BTCUSD",1753992443357,29.7927428,116850.0,116840.0,6.08748784]
["bitfinex","BTCUSD",1753992443796,29.75420086,116850.0,116840.0,3.55970498]
["bitfinex","BTCUSD",1753992444009,29.43972883,116850.0,116840.0,3.55470498]
["bitfinex","BTCUSD",1753992444231,29.43972883,116850.0,116840.0,3.55468117]
["bitfinex","BTCUSD",1753992444232,29.12454172,116850.0,116840.0,3.55468117]
["bitfinex","BTCUSD",1753992444456,29.09556465,116850.0,116840.0,3.56268117]
["bitfinex","BTCUSD",1753992444677,28.75067791,116850.0,116840.0,3.42380117]
["bitfinex","BTCUSD",1753992444885,28.75067791,116850.0,116840.0,2.67053217]
["bitfinex","BTCUSD",1753992445110,28.39039283,116850.0,116840.0,1.78669535]
["bitfinex","BTCUSD",1753992445336,28.38183069,116850.0,116840.0,2.43515117]
["bitfinex","BTCUSD",1753992445544,28.06173175,116850.0,116840.0,2.33444517]
["bitfinex","BTCUSD",1753992445758,28.02320209,116850.0,116840.0,2.33444517]
["bitfinex","BTCUSD",1753992446191,28.01463995,116850.0,116840.0,2.33444517]
["bitfinex","BTCUSD",1753992446412,27.98467243,116850.0,116840.0,2.33444517]
["bitfinex","BTCUSD",1753992446699,27.97611029,116850.0,116840.0,2.33444517]
["bitfinex","BTCUSD",1753992446920,27.96754815,116850.0,116840.0,2.33452517]
["bitfinex","BTCUSD",1753992447136,27.93758063,116850.0,116840.0,2.36022117]
["bitfinex","BTCUSD",1753992447314,27.92901849,116850.0,116840.0,2.42098117]
["bitfinex","BTCUSD",1753992447794,27.49462549,116850.0,116840.0,2.56014117]
["bitfinex","BTCUSD",1753992448210,27.17533166,116850.0,116840.0,2.56014117]
["bitfinex","BTCUSD",1753992448425,26.83010583,116850.0,116840.0,2.56014117]
["bitfinex","BTCUSD",1753992448637,26.82154369,116850.0,116840.0,4.39350217]
["bitfinex","BTCUSD",1753992448826,26.48257896,116850.0,116840.0,4.39350217]
["bitfinex","BTCUSD",1753992449071,26.4440493,116850.0,116840.0,4.39350217]
["bitfinex","BTCUSD",1753992449281,26.14458172,116850.0,116840.0,4.39350217]
["bitfinex","BTCUSD",1753992449723,25.82045564,116850.0,116840.0,4.38835031]
["bitfinex","BTCUSD",1753992449945,25.53058365,116850.0,116840.0,4.38835031]
["bitfinex","BTCUSD",1753992450159,25.2527646,116850.0,116840.0,4.38835031]
["bitfinex","BTCUSD",1753992450397,25.2527646,116850.0,116840.0,4.41221244]
["bitfinex","BTCUSD",1753992450611,23.98091418,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992451027,23.69417296,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992451250,23.66420245,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992451469,23.37365266,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992451693,23.08490524,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992451903,23.05493473,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992452112,22.69374678,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992452575,22.41377672,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992452773,22.10664051,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992453026,21.82225489,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992453249,21.58946567,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992453466,21.33560576,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992453681,21.29707225,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992453887,21.06555639,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992454097,20.82190364,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992454345,20.55760936,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992454562,20.33427477,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992455008,19.92570221,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992455251,19.92570221,116850.0,116840.0,7.83407004]
["bitfinex","BTCUSD",1753992455465,19.91713921,116850.0,116840.0,7.85793217]
["bitfinex","BTCUSD",1753992455686,19.878607,116850.0,116840.0,7.83407004]
["bitfinex","BTCUSD",1753992456110,19.8700453,116850.0,116840.0,7.83407004]
["bitfinex","BTCUSD",1753992456331,19.8700453,116850.0,116840.0,7.81182931]
["bitfinex","BTCUSD",1753992456548,19.8614836,116850.0,116840.0,7.81182931]
["bitfinex","BTCUSD",1753992456978,19.46664304,116850.0,116840.0,7.81182931]
["bitfinex","BTCUSD",1753992457410,18.71093009,116850.0,116840.0,7.7856756]
["bitfinex","BTCUSD",1753992457637,18.44763885,116850.0,116840.0,7.80791633]
["bitfinex","BTCUSD",1753992457857,18.25213576,116850.0,116840.0,7.83177846]
["bitfinex","BTCUSD",1753992458083,18.00156135,116850.0,116840.0,7.83177846]
["bitfinex","BTCUSD",1753992458530,17.7400963,116850.0,116840.0,7.83177846]
["bitfinex","BTCUSD",1753992458749,17.52992818,116850.0,116840.0,7.79991633]
["bitfinex","BTCUSD",1753992459007,17.3442699,116850.0,116840.0,7.82305846]
["bitfinex","BTCUSD",1753992459213,17.15967042,116850.0,116840.0,7.83005846]
["bitfinex","BTCUSD",1753992459436,16.90384107,116850.0,116840.0,7.83005846]
["bitfinex","BTCUSD",1753992459652,16.71826888,116850.0,116840.0,7.79919633]
["bitfinex","BTCUSD",1753992459853,16.21003529,116850.0,116840.0,7.83005846]
["bitfinex","BTCUSD",1753992460099,16.17250763,116850.0,116840.0,7.83005846]
["bitfinex","BTCUSD",1753992460320,16.17150763,116850.0,116840.0,7.82105846]
["bitfinex","BTCUSD",1753992460520,15.98862475,116850.0,116840.0,7.82105846]
["bitfinex","BTCUSD",1753992460737,15.7368424,116850.0,116840.0,7.82805846]
["bitfinex","BTCUSD",1753992460955,15.32316326,116850.0,116840.0,7.82805846]
["bitfinex","BTCUSD",1753992461175,15.0480442,116850.0,116840.0,7.91820846]
["bitfinex","BTCUSD",1753992461394,11.74371006,116850.0,116840.0,7.86016228]
["bitfinex","BTCUSD",1753992461616,11.53927275,116850.0,116840.0,7.86016228]
["bitfinex","BTCUSD",1753992461838,11.52433082,116850.0,116840.0,5.51896882]
["bitfinex","BTCUSD",1753992462054,11.48580772,116850.0,116840.0,5.91478437]
["bitfinex","BTCUSD",1753992462269,11.21155564,116850.0,116840.0,5.91502437]
["bitfinex","BTCUSD",1753992462489,11.08011057,116850.0,116840.0,5.91502437]
["bitfinex","BTCUSD",1753992462721,10.89600162,116850.0,116840.0,7.63078337]
["bitfinex","BTCUSD",1753992462944,10.64725608,116850.0,116840.0,7.77074337]
["bitfinex","BTCUSD",1753992463394,10.2901348,116850.0,116840.0,7.77074337]
["bitfinex","BTCUSD",1753992463609,10.05107186,116850.0,116840.0,7.77074337]
["bitfinex","BTCUSD",1753992463829,10.04251117,116850.0,116840.0,7.53899337]
["bitfinex","BTCUSD",1753992464047,10.03395048,116850.0,116840.0,4.19821994]
["bitfinex","BTCUSD",1753992464265,10.03395048,116850.0,116840.0,4.35983735]
["bitfinex","BTCUSD",1753992464496,10.03395048,116850.0,116840.0,4.55999735]
["bitfinex","BTCUSD",1753992464682,10.03395048,116850.0,116840.0,6.1933264]
["bitfinex","BTCUSD",1753992464930,10.03395048,116850.0,116840.0,5.66201701]
["bitfinex","BTCUSD",1753992465146,10.15405048,116850.0,116840.0,1.27098499]
["bitfinex","BTCUSD",1753992465365,10.15405048,116850.0,116840.0,1.47098499]
["bitfinex","BTCUSD",1753992465577,10.15405048,116850.0,116840.0,1.81098499]
["bitfinex","BTCUSD",1753992466042,10.15305048,116850.0,116840.0,1.92335242]
["bitfinex","BTCUSD",1753992466253,10.15405048,116850.0,116840.0,2.2519034]
["bitfinex","BTCUSD",1753992466710,10.15405048,116850.0,116840.0,2.26935242]
["bitfinex","BTCUSD",1753992467163,10.15405048,116850.0,116840.0,1.82035401]
["bitfinex","BTCUSD",1753992467385,10.15405048,116850.0,116840.0,1.82435401]
["bitfinex","BTCUSD",1753992468049,10.15405048,116850.0,116840.0,2.26627242]
["bitfinex","BTCUSD",1753992468260,10.15405048,116850.0,116840.0,2.26623242]
["bitfinex","BTCUSD",1753992468472,10.15405048,116850.0,116840.0,2.26619242]
["bitfinex","BTCUSD",1753992468685,10.15405048,116850.0,116840.0,2.35039231]
["bitfinex","BTCUSD",1753992469336,10.15405048,116850.0,116840.0,3.56021031]
["bitfinex","BTCUSD",1753992469592,10.15405048,116850.0,116840.0,3.13205431]
["bitfinex","BTCUSD",1753992469811,10.15405048,116850.0,116840.0,1.20586249]
["bitfinex","BTCUSD",1753992470021,10.15405048,116850.0,116840.0,1.9874209]
["bitfinex","BTCUSD",1753992471302,10.15405048,116850.0,116840.0,1.8477809]
["bitfinex","BTCUSD",1753992471517,10.15405048,116850.0,116840.0,1.8009809]
["bitfinex","BTCUSD",1753992471727,10.15405048,116850.0,116840.0,2.1414749]
["bitfinex","BTCUSD",1753992474227,10.14401636,116850.0,116840.0,2.29417258]
["bitfinex","BTCUSD",1753992474879,10.14401636,116850.0,116840.0,2.58339331]
["bitfinex","BTCUSD",1753992475088,10.14401636,116850.0,116840.0,2.1414749]
["bitfinex","BTCUSD",1753992475298,10.14401636,116850.0,116840.0,2.58339331]
["bitfinex","BTCUSD",1753992475513,10.14401636,116850.0,116840.0,2.0813019]
["bitfinex","BTCUSD",1753992475720,10.14401636,116850.0,116840.0,1.25247419]
["bitfinex","BTCUSD",1753992475933,10.14401636,116850.0,116840.0,1.26921939]
["bitfinex","BTCUSD",1753992476132,10.14401636,116850.0,116840.0,1.60917939]
["bitfinex","BTCUSD",1753992476552,10.14301636,116850.0,116840.0,1.14414444]
["bitfinex","BTCUSD",1753992476758,10.14301636,116850.0,116840.0,1.21605535]
["bitfinex","BTCUSD",1753992476967,10.14301636,116850.0,116840.0,1.59462141]
["bitfinex","BTCUSD",1753992477169,10.14301636,116850.0,116840.0,1.39377141]
["bitfinex","BTCUSD",1753992477408,10.14401636,116850.0,116840.0,1.57950437]
["bitfinex","BTCUSD",1753992477610,10.14401636,116850.0,116840.0,1.57116286]
["bitfinex","BTCUSD",1753992477821,10.14401636,116850.0,116840.0,0.90363141]
["bitfinex","BTCUSD",1753992478038,10.14401636,116850.0,116840.0,1.04287141]
["bitfinex","BTCUSD",1753992478245,10.14401636,116850.0,116840.0,1.38287141]
["bitfinex","BTCUSD",1753992478474,10.14301636,116850.0,116840.0,1.37687141]
["bitfinex","BTCUSD",1753992478680,10.14301636,116850.0,116840.0,0.77826398]
["bitfinex","BTCUSD",1753992478889,10.14401636,116850.0,116840.0,0.89715589]
["bitfinex","BTCUSD",1753992479313,10.14401636,116850.0,116840.0,0.89415589]
["bitfinex","BTCUSD",1753992479465,10.14301636,116850.0,116840.0,0.88915589]
["bitfinex","BTCUSD",1753992479684,10.14401636,116850.0,116840.0,0.75699589]
["bitfinex","BTCUSD",1753992479883,10.14401636,116850.0,116840.0,0.89611589]
["bitfinex","BTCUSD",1753992480072,10.14401636,116850.0,116840.0,0.89603589]
["bitfinex","BTCUSD",1753992481106,10.14401636,116850.0,116840.0,1.36338894]
["bitfinex","BTCUSD",1753992481501,0.1211,116850.0,116840.0,1.36338894]
["bitfinex","BTCUSD",1753992481705,0.12308,116850.0,116840.0,1.36338894]
["bitfinex","BTCUSD",1753992481919,0.12308,116850.0,116840.0,1.38083796]
["bitfinex","BTCUSD",1753992482505,0.12308,116850.0,116840.0,1.24179796]
["bitfinex","BTCUSD",1753992482701,0.12308,116850.0,116840.0,1.38071796]
["bitfinex","BTCUSD",1753992482904,0.12308,116850.0,116840.0,1.56045084]
["bitfinex","BTCUSD",1753992483104,0.12308,116850.0,116840.0,1.56045092]
["bitfinex","BTCUSD",1753992483344,0.12308,116850.0,116840.0,1.38727667]
["bitfinex","BTCUSD",1753992483555,0.12208,116850.0,116840.0,1.55345092]
["bitfinex","BTCUSD",1753992483777,0.12208,116850.0,116840.0,1.56200948]
["bitfinex","BTCUSD",1753992483931,0.12308,116850.0,116840.0,1.56200948]
["bitfinex","BTCUSD",1753992484136,0.12308,116850.0,116840.0,1.57056797]
["bitfinex","BTCUSD",1753992484541,0.12308,116850.0,116840.0,1.57912638]
["bitfinex","BTCUSD",1753992485172,0.12308,116850.0,116840.0,1.56200948]
["bitfinex","BTCUSD",1753992485413,0.12308,116850.0,116840.0,0.43843053]
["bitfinex","BTCUSD",1753992485597,0.12308,116850.0,116840.0,0.57719053]
["bitfinex","BTCUSD",1753992485846,0.12308,116850.0,116840.0,0.55175589]
["bitfinex","BTCUSD",1753992485847,0.13163739,116850.0,116840.0,0.55175589]
["bitfinex","BTCUSD",1753992486069,0.13163739,116850.0,116840.0,0.52815989]
["bitfinex","BTCUSD",1753992486281,0.15731015,116850.0,116840.0,0.52815989]
["bitfinex","BTCUSD",1753992486504,0.31135519,116850.0,116840.0,0.38735989]
["bitfinex","BTCUSD",1753992486737,0.31991309,116850.0,116840.0,0.20735989]
["bitfinex","BTCUSD",1753992486952,0.32870613,116850.0,116840.0,0.33811989]
["bitfinex","BTCUSD",1753992487176,0.9787385,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992487426,1.06293839,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992487618,0.60366918,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992487845,0.97819363,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992488066,0.89399374,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992488513,0.84207533,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992488724,1.28399374,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992488930,0.70135533,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992489141,1.14327374,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992489364,0.70035533,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992489811,0.70135533,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992490028,0.70035533,116850.0,116840.0,0.11316]
["bitfinex","BTCUSD",1753992490248,0.70035533,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992490473,0.70235533,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992490689,0.47263761,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992490905,0.29047269,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992491177,0.12408,116850.0,116840.0,0.37499989]
["bitfinex","BTCUSD",1753992491392,0.14119493,116850.0,116840.0,0.33495989]
["bitfinex","BTCUSD",1753992491598,0.13263739,116850.0,116840.0,0.33495989]
["bitfinex","BTCUSD",1753992492027,0.13263732,116850.0,116840.0,0.35495989]
["bitfinex","BTCUSD",1753992492512,0.12408,116850.0,116840.0,0.21435989]
["bitfinex","BTCUSD",1753992492680,0.12408,116850.0,116840.0,0.22435989]
["bitfinex","BTCUSD",1753992492681,0.15831088,116850.0,116840.0,0.22435989]
["bitfinex","BTCUSD",1753992492896,0.28167514,116850.0,116840.0,0.22435989]
["bitfinex","BTCUSD",1753992493102,0.14975297,116850.0,116840.0,0.22635989]
["bitfinex","BTCUSD",1753992493308,0.29019297,116850.0,116840.0,0.22635989]
["bitfinex","BTCUSD",1753992493729,0.27307746,116850.0,116840.0,0.22635989]
["bitfinex","BTCUSD",1753992493938,0.12408,116850.0,116840.0,0.22635989]
["bitfinex","BTCUSD",1753992494169,0.27307732,116850.0,116840.0,0.22635989]
["bitfinex","BTCUSD",1753992494388,0.27307732,116850.0,116840.0,0.22435989]
["bitfinex","BTCUSD",1753992494615,0.46991025,116850.0,116840.0,0.22435989]
["bitfinex","BTCUSD",1753992494840,0.46991025,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992495297,0.32091279,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992495504,0.31235518,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992495724,0.14119558,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992495947,0.13263746,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992496176,0.14975276,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992496847,0.15831066,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992497281,0.14975276,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992497493,0.12408,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992497728,0.13263739,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992498145,0.14119493,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992498374,0.15831037,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992498561,0.14119493,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992498771,0.141195,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992499151,0.14975268,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992499431,0.12408,116850.0,116840.0,0.22535989]
["bitfinex","BTCUSD",1753992499592,0.12408,116850.0,116840.0,1.0173183]
["bitfinex","BTCUSD",1753992499593,0.1221,116850.0,116840.0,1.0173183]
["bitfinex","BTCUSD",1753992499801,0.002,116850.0,116840.0,0.57539989]
["bitfinex","BTCUSD",1753992499965,0.13066,116850.0,116840.0,0.57539989]
["bitfinex","BTCUSD",1753992500798,0.13066,116850.0,116840.0,0.43535989]
["bitfinex","BTCUSD",1753992501241,0.14777493,116850.0,116840.0,0.57535989]
["bitfinex","BTCUSD",1753992501635,0.13066,116850.0,116840.0,0.57535989]
["bitfinex","BTCUSD",1753992502559,0.13921732,116850.0,116840.0,0.57535989]
["bitfinex","BTCUSD",1753992502959,0.14777486,116850.0,116840.0,0.57535989]
["bitfinex","BTCUSD",1753992503084,0.14777478,116850.0,116840.0,0.57535989]
["bitfinex","BTCUSD",1753992503453,0.13777478,116850.0,116840.0,0.56535989]
["bitfinex","BTCUSD",1753992503863,0.12066,116850.0,116840.0,0.56535989]
["bitfinex","BTCUSD",1753992504508,0.12066,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992504718,0.13777486,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992505387,0.12921732,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992505592,0.3291002,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992505807,0.3291002,116850.0,116840.0,0.35515989]
["bitfinex","BTCUSD",1753992506236,0.14082486,116850.0,116840.0,0.35515989]
["bitfinex","BTCUSD",1753992506450,0.28058478,116850.0,116840.0,0.21535989]
["bitfinex","BTCUSD",1753992506678,0.27202732,116850.0,116840.0,0.21535989]
["bitfinex","BTCUSD",1753992507323,0.28058478,116850.0,116840.0,0.21535989]
["bitfinex","BTCUSD",1753992507748,0.27202732,116850.0,116840.0,0.21535989]
["bitfinex","BTCUSD",1753992508210,0.26347,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992508417,0.13226739,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992509125,0.01071739,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992509373,0.01927485,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992509613,0.00216,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992510127,0.01927478,116850.0,116840.0,0.42535989]
["bitfinex","BTCUSD",1753992510395,0.21218815,116850.0,116840.0,0.19535989]
["bitfinex","BTCUSD",1753992510605,1.02235345,116850.0,116840.0,0.11116]
["bitfinex","BTCUSD",1753992511037,1.14194345,116850.0,116840.0,0.11116]
["bitfinex","BTCUSD",1753992513683,1.60886186,116850.0,116840.0,0.11116]
["bitfinex","BTCUSD",1753992513897,1.60886186,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992514129,1.25114334,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992514380,1.25414334,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992515335,0.81322493,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992515622,1.25514334,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992515804,1.25414334,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992516259,1.25614334,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992516973,1.69806175,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992517234,1.78226164,116850.0,116840.0,0.11016]
["bitfinex","BTCUSD",1753992517470,1.78226164,116850.0,116840.0,0.03000001]
["bitfinex","BTCUSD",1753992517471,1.79971066,116850.0,116840.0,0.03000001]
["bitfinex","BTCUSD",1753992518589,1.79671066,116850.0,116840.0,0.03000001]
["bitfinex","BTCUSD",1753992518823,0.6032913,116840.0,116830.0,8.306e-05]
["bitfinex","BTCUSD",1753992519053,1.3922396,116840.0,116830.0,0.11008306]
["bitfinex","BTCUSD",1753992519936,1.3932396,116840.0,116830.0,0.11008306]
["bitfinex","BTCUSD",1753992520305,1.3942396,116840.0,116830.0,0.11008306]
["bitfinex","BTCUSD",1753992522599,1.54583345,116840.0,116830.0,0.11008306]
["bitfinex","BTCUSD",1753992522820,1.49588851,116840.0,116830.0,0.11008306]
["bitfinex","BTCUSD",1753992525876,1.94098851,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992526533,1.96417042,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992526745,2.16777042,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992527036,1.72267042,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992527301,1.72367042,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992527575,1.72267042,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992527803,1.72521251,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992527977,1.73121251,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992529478,1.75720301,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992529716,1.73147901,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992529951,1.73191901,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992531216,1.73691901,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1753992534194,1.73691901,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992535989,1.74138365,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992538597,1.73833365,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992538821,1.73865365,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992539248,1.74163365,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992543245,2.20673397,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753992543472,0.2633879,116780.0,116770.0,0.21302322]
["bitfinex","BTCUSD",1753992543730,0.46504669,116780.0,116770.0,0.28503322]
["bitfinex","BTCUSD",1753992543937,0.9069651,116780.0,116770.0,0.28503322]
["bitfinex","BTCUSD",1753992544118,0.9069651,116780.0,116770.0,0.40808322]
["bitfinex","BTCUSD",1753992544884,0.46519181,116780.0,116770.0,0.40808322]
["bitfinex","BTCUSD",1753992545098,0.90711022,116780.0,116770.0,0.40808322]
["bitfinex","BTCUSD",1753992545318,0.90811022,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992545731,0.92355617,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992546398,0.86321738,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992547013,1.32969738,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992547430,1.20528738,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992547638,1.20321738,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992548334,0.76129897,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992548587,1.28741727,116780.0,116770.0,0.41008322]
["bitfinex","BTCUSD",1753992550037,1.28948727,116780.0,116770.0,0.28703322]
["bitfinex","BTCUSD",1753992550282,1.41489727,116780.0,116770.0,0.28390322]
["bitfinex","BTCUSD",1753992550795,1.51654618,116780.0,116770.0,0.28189322]
["bitfinex","BTCUSD",1753992551039,1.54399465,116780.0,116770.0,0.27989322]
["bitfinex","BTCUSD",1753992551295,1.98809465,116780.0,116770.0,0.27989322]
["bitfinex","BTCUSD",1753992551531,1.96462618,116780.0,116770.0,0.27989322]
["bitfinex","BTCUSD",1753992553465,1.96462618,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992554190,1.75123828,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992554503,1.93862618,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992554725,1.93962618,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992555169,1.96536118,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992555393,1.96436118,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992555593,1.99056004,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992556004,1.98956004,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753992556235,1.98956004,116780.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753992556236,0.53728957,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753992556457,1.41838776,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992556673,1.46838776,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992557526,1.02646935,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992557769,1.46838776,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992557983,1.46640776,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992558397,1.46740776,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992559072,1.93070289,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992559957,2.37580289,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992560207,1.11858946,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992560421,1.69466721,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992560631,1.64466721,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992560845,1.69466721,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992561047,1.64474721,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992561260,1.7789471,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992561962,2.09055387,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992562198,2.23147387,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992563061,1.7788671,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992563720,0.96694055,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992563923,1.15766055,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992564141,1.16516732,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992564358,0.82516732,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992565272,0.81517,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992565479,0.82373369,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992566962,0.23040692,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992567165,0.82349369,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992567376,0.77349369,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992567583,0.82349369,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992568852,0.76721358,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992569109,0.90765358,116770.0,116760.0,0.24819001]
["bitfinex","BTCUSD",1753992569326,0.45712681,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992569547,1.48301035,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992570919,1.01976482,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992571607,1.12141373,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992572061,0.67944572,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992572309,1.12141373,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992573465,0.23040692,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992573682,0.81389493,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992574892,0.67237493,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992575092,0.81373493,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992576181,0.37176692,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992576392,0.55759034,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992576600,0.99955835,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992576850,0.99955835,116770.0,116760.0,0.12208001]
["bitfinex","BTCUSD",1753992577056,0.87981835,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992577490,0.43785034,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992577749,0.87981835,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992578485,0.81361493,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992579897,0.93127493,116770.0,116760.0,0.24444001]
["bitfinex","BTCUSD",1753992581098,0.93335493,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992583602,0.92835493,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992584024,1.37000384,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992584238,1.45721373,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992584891,1.01524572,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992585112,1.45721373,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992585326,1.45420373,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992585536,1.45721373,116770.0,116760.0,0.12000001]
["bitfinex","BTCUSD",1753992590096,0.22985596,116760.0,116750.0,0.10256]
["bitfinex","BTCUSD",1753992590311,1.12154277,116760.0,116750.0,0.21256]
["bitfinex","BTCUSD",1753992591160,1.46154277,116760.0,116750.0,0.21256]
["bitfinex","BTCUSD",1753992591375,0.68042045,116740.0,116730.0,0.7199141]
["bitfinex","BTCUSD",1753992591585,0.82162045,116740.0,116730.0,0.6519941]
["bitfinex","BTCUSD",1753992592645,0.82176549,116740.0,116730.0,0.6549941]
["bitfinex","BTCUSD",1753992592865,0.91669262,116740.0,116730.0,0.6549941]
["bitfinex","BTCUSD",1753992593967,0.46499737,116740.0,116730.0,0.6579941]
["bitfinex","BTCUSD",1753992594195,0.91769262,116740.0,116730.0,0.6579941]
["bitfinex","BTCUSD",1753992594442,0.46499737,116740.0,116730.0,0.6579941]
["bitfinex","BTCUSD",1753992594656,0.91769262,116740.0,116730.0,0.6579941]
["bitfinex","BTCUSD",1753992595291,0.46499737,116740.0,116730.0,0.6579941]
["bitfinex","BTCUSD",1753992595524,1.03931262,116740.0,116730.0,0.5356341]
["bitfinex","BTCUSD",1753992595971,1.37931262,116740.0,116730.0,0.5356341]
["bitfinex","BTCUSD",1753992596201,1.38224262,116740.0,116730.0,0.5335541]
["bitfinex","BTCUSD",1753992596604,1.85238689,116740.0,116730.0,0.06324533]
["bitfinex","BTCUSD",1753992596837,1.39969164,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753992597481,1.48389153,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753992598102,0.59591776,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1753992598327,1.93537804,116730.0,116720.0,0.11000001]
["bitfinex","BTCUSD",1753992598548,1.02998754,116730.0,116720.0,0.11000001]
["bitfinex","BTCUSD",1753992598768,1.48268279,116730.0,116720.0,0.11000001]
["bitfinex","BTCUSD",1753992598977,1.49696402,116730.0,116720.0,0.11000001]
["bitfinex","BTCUSD",1753992599192,1.94965927,116730.0,116720.0,0.11000001]
["bitfinex","BTCUSD",1753992599397,1.95065927,116730.0,116720.0,0.11200001]
["bitfinex","BTCUSD",1753992599888,1.95065927,116730.0,116720.0,0.11700001]
["bitfinex","BTCUSD",1753992601181,0.90414877,116730.0,116720.0,0.11700001]
["bitfinex","BTCUSD",1753992601402,1.02793754,116730.0,116720.0,0.11914001]
["bitfinex","BTCUSD",1753992601623,0.72042874,116730.0,116720.0,0.24005001]
["bitfinex","BTCUSD",1753992601855,0.72042874,116730.0,116720.0,0.77694515]
["bitfinex","BTCUSD",1753992601856,0.00956611,116730.0,116720.0,0.77694515]
["bitfinex","BTCUSD",1753992602067,0.03526526,116730.0,116720.0,1.1736623]
["bitfinex","BTCUSD",1753992602279,0.20660134,116730.0,116720.0,0.9836623]
["bitfinex","BTCUSD",1753992602500,0.02669915,116730.0,116720.0,0.53096705]
["bitfinex","BTCUSD",1753992602718,0.03526592,116730.0,116720.0,0.53096705]
["bitfinex","BTCUSD",1753992602938,0.19703515,116730.0,116720.0,0.55896705]
["bitfinex","BTCUSD",1753992603183,0.19703515,116730.0,116720.0,0.41300705]
["bitfinex","BTCUSD",1753992603184,0.18846874,116730.0,116720.0,0.41300705]
["bitfinex","BTCUSD",1753992603413,0.18946874,116730.0,116720.0,0.41500705]
["bitfinex","BTCUSD",1753992603623,0.19046874,116730.0,116720.0,0.41800705]
["bitfinex","BTCUSD",1753992604937,0.01913288,116730.0,116720.0,0.41800705]
["bitfinex","BTCUSD",1753992605170,0.02769871,116730.0,116720.0,0.59800705]
["bitfinex","BTCUSD",1753992605400,0.20760148,116730.0,116720.0,0.40800705]
["bitfinex","BTCUSD",1753992605614,0.19046888,116730.0,116720.0,0.40800705]
["bitfinex","BTCUSD",1753992605829,0.2472819,116730.0,116720.0,0.40800705]
["bitfinex","BTCUSD",1753992606315,0.19046888,116730.0,116720.0,0.40800705]
["bitfinex","BTCUSD",1753992606527,0.18190233,116730.0,116720.0,0.40800705]
["bitfinex","BTCUSD",1753992606948,0.18190233,116730.0,116720.0,0.60800705]
["bitfinex","BTCUSD",1753992608468,0.18190233,116730.0,116720.0,0.40800705]
["bitfinex","BTCUSD",1753992610276,0.6238588,116730.0,116720.0,0.34800705]
["bitfinex","BTCUSD",1753992610465,0.70805869,116730.0,116720.0,0.26380716]
["bitfinex","BTCUSD",1753992610636,0.75805869,116730.0,116720.0,0.26380716]
["bitfinex","BTCUSD",1753992610846,0.87967869,116730.0,116720.0,0.14289716]
["bitfinex","BTCUSD",1753992611054,0.88260869,116730.0,116720.0,0.14075716]
["bitfinex","BTCUSD",1753992613883,0.88160869,116730.0,116720.0,0.13875716]
["bitfinex","BTCUSD",1753992614093,0.43965222,116730.0,116720.0,0.13875716]
["bitfinex","BTCUSD",1753992614322,0.87867869,116730.0,116720.0,0.13875716]
["bitfinex","BTCUSD",1753992614535,0.87767869,116730.0,116720.0,0.13575716]
["bitfinex","BTCUSD",1753992615011,0.87767869,116730.0,116720.0,0.13675716]
["bitfinex","BTCUSD",1753992615212,0.94607265,116730.0,116720.0,0.11300001]
["bitfinex","BTCUSD",1753992615642,0.87867869,116730.0,116720.0,0.11300001]
["bitfinex","BTCUSD",1753992616234,0.88160869,116730.0,116720.0,0.11300001]
["bitfinex","BTCUSD",1753992617615,0.22991759,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1753992617830,1.02066395,116720.0,116710.0,0.0302]
["bitfinex","BTCUSD",1753992619132,1.02066395,116720.0,116710.0,0.05758864]
["bitfinex","BTCUSD",1753992619541,1.02166395,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992620017,0.57677748,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992620260,1.01873395,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992621437,0.57970748,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992621679,1.02166395,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992623472,0.57970748,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992623709,1.01873395,116720.0,116710.0,0.06272864]
["bitfinex","BTCUSD",1753992624399,1.01873395,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992624818,1.48547768,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992626728,0.57970748,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992626937,1.48547768,116720.0,116710.0,0.06058864]
["bitfinex","BTCUSD",1753992627576,1.48547768,116720.0,116710.0,0.0352]
["bitfinex","BTCUSD",1753992629909,0.82384269,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992630272,0.93900269,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992630485,0.94113269,116720.0,116710.0,0.03731]
["bitfinex","BTCUSD",1753992630893,1.39401779,116720.0,116710.0,0.03731]
["bitfinex","BTCUSD",1753992631736,0.94113269,116720.0,116710.0,0.03731]
["bitfinex","BTCUSD",1753992631945,0.94113269,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992631946,0.93900269,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992632376,1.02320258,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992632817,1.02533258,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992633044,1.02533258,116720.0,116710.0,0.04041]
["bitfinex","BTCUSD",1753992633252,1.02533258,116720.0,116710.0,0.03731]
["bitfinex","BTCUSD",1753992634431,1.02533258,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992634639,0.57244748,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992634866,1.02533258,116720.0,116710.0,0.16138]
["bitfinex","BTCUSD",1753992636513,0.57553748,116720.0,116710.0,0.0352]
["bitfinex","BTCUSD",1753992636721,1.02842258,116720.0,116710.0,0.0352]
["bitfinex","BTCUSD",1753992637347,0.57553748,116720.0,116710.0,0.0352]
["bitfinex","BTCUSD",1753992637562,1.48130768,116720.0,116710.0,0.0352]
["bitfinex","BTCUSD",1753992639117,0.57553748,116720.0,116710.0,0.0352]
["bitfinex","BTCUSD",1753992639744,1.02842258,116720.0,116710.0,0.0352]
["bitfinex","BTCUSD",1753992639951,1.02742258,116720.0,116710.0,0.0322]
["bitfinex","BTCUSD",1753992640831,1.02742258,116720.0,116710.0,0.0302]
["bitfinex","BTCUSD",1753992641044,1.02742258,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753992641825,0.57453748,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753992642007,1.02742258,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753992642472,0.57453748,116720.0,116710.0,0.0312]
["bitfinex","BTCUSD",1753992643572,0.36871759,116720.0,116710.0,0.6102651]
["bitfinex","BTCUSD",1753992643781,0.36871759,116720.0,116710.0,0.15738]
["bitfinex","BTCUSD",1753992644236,0.16461713,116720.0,116710.0,0.15938]
["bitfinex","BTCUSD",1753992644445,0.34721206,116720.0,116710.0,0.15938]
["bitfinex","BTCUSD",1753992644705,0.34353472,116720.0,116710.0,0.15738]
["bitfinex","BTCUSD",1753992644873,0.34899936,116720.0,116710.0,0.15738]
["bitfinex","BTCUSD",1753992645310,0.34999936,116720.0,116710.0,0.15738]
["bitfinex","BTCUSD",1753992645516,0.46555936,116720.0,116710.0,0.15738]
["bitfinex","BTCUSD",1753992646660,0.92057446,116720.0,116710.0,0.15738]
["bitfinex","BTCUSD",1753992646863,1.00786435,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992647067,1.00786435,116720.0,116710.0,0.12000001]
["bitfinex","BTCUSD",1753992647068,0.96237321,116720.0,116710.0,0.12000001]
["bitfinex","BTCUSD",1753992647271,1.41525831,116720.0,116710.0,0.12000001]
["bitfinex","BTCUSD",1753992647479,1.41425831,116720.0,116710.0,0.12]
["bitfinex","BTCUSD",1753992647949,1.41325831,116720.0,116710.0,0.12]
["bitfinex","BTCUSD",1753992648157,1.41425831,116720.0,116710.0,0.121]
["bitfinex","BTCUSD",1753992648573,1.41425831,116720.0,116710.0,0.12]
["bitfinex","BTCUSD",1753992648574,1.41325831,116720.0,116710.0,0.12]
["bitfinex","BTCUSD",1753992648778,1.4974582,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992648982,1.5024582,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992649576,1.51534977,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992649786,1.06246467,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992649983,1.51534977,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992650190,0.54475014,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753992650435,1.42549502,116710.0,116700.0,0.11000001]
["bitfinex","BTCUSD",1753992651262,1.42649502,116710.0,116700.0,0.11000001]
["bitfinex","BTCUSD",1753992651469,0.97560992,116710.0,116700.0,0.11000001]
["bitfinex","BTCUSD",1753992651895,1.42849502,116710.0,116700.0,0.11000001]
["bitfinex","BTCUSD",1753992652101,1.08849502,116710.0,116700.0,0.11000001]
["bitfinex","BTCUSD",1753992653706,1.08849502,116710.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753992653707,0.20476556,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753992653883,0.20476556,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992653884,0.96666044,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992654131,1.08531044,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992654993,1.0854554,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992655225,0.6345703,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992655512,0.6395703,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992656188,1.0924554,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992656392,1.0904554,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992656895,0.6405703,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992657097,1.0934554,116700.0,116690.0,0.13000001]
["bitfinex","BTCUSD",1753992657888,0.18854936,116680.0,116670.0,0.74070394]
["bitfinex","BTCUSD",1753992658105,0.35176649,116680.0,116670.0,0.22996884]
["bitfinex","BTCUSD",1753992658320,0.35176649,116680.0,116670.0,0.68285394]
["bitfinex","BTCUSD",1753992659361,0.35176649,116680.0,116670.0,0.22996884]
["bitfinex","BTCUSD",1753992659535,0.21336649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992659886,0.21436649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992660245,0.35176649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992660701,0.35276649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992660850,0.35276649,116680.0,116670.0,0.23096884]
["bitfinex","BTCUSD",1753992661058,0.35276649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992662506,0.35276649,116680.0,116670.0,0.23096884]
["bitfinex","BTCUSD",1753992662724,0.35276649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992664870,0.21436649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992666423,0.36359147,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992666647,0.33301649,116680.0,116670.0,0.68385394]
["bitfinex","BTCUSD",1753992666889,0.40041045,116680.0,116670.0,0.23456884]
["bitfinex","BTCUSD",1753992667106,0.40041045,116680.0,116670.0,0.68745394]
["bitfinex","BTCUSD",1753992667350,0.40041045,116680.0,116670.0,0.11002884]
["bitfinex","BTCUSD",1753992667612,0.47368571,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992668316,0.47675571,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992671055,0.40936175,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992671283,0.40629175,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992672034,0.40936175,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992672957,0.40629175,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992673179,0.40529175,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992673395,0.40529175,116680.0,116670.0,0.10374884]
["bitfinex","BTCUSD",1753992673568,0.40729175,116680.0,116670.0,0.10374884]
["bitfinex","BTCUSD",1753992673781,0.40729175,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992674962,0.47468571,116680.0,116670.0,0.10474884]
["bitfinex","BTCUSD",1753992675176,0.47775571,116680.0,116670.0,0.05000001]
["bitfinex","BTCUSD",1753992676248,0.47468571,116680.0,116670.0,0.05000001]
["bitfinex","BTCUSD",1753992677072,0.33401649,116680.0,116670.0,0.05215001]
["bitfinex","BTCUSD",1753992677273,0.33202649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992677489,0.21536649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992678360,0.33202649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992678594,0.21536649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992678817,0.35372649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992679038,0.21536649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992679250,0.35372649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992679471,0.35372649,116680.0,116670.0,0.17982001]
["bitfinex","BTCUSD",1753992679705,0.35372649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992679923,0.40818636,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992680358,0.38336923,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992680574,0.40818636,116680.0,116670.0,0.17982001]
["bitfinex","BTCUSD",1753992680793,0.40818636,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992682978,0.40818636,116680.0,116670.0,0.17982001]
["bitfinex","BTCUSD",1753992683224,0.40818636,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992683430,0.35372649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992685196,0.21536649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992685405,0.35372649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992686342,0.46960649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992686746,0.35372649,116680.0,116670.0,0.63270511]
["bitfinex","BTCUSD",1753992687922,0.19054936,116680.0,116670.0,1.4197901]
["bitfinex","BTCUSD",1753992688162,0.19054936,116680.0,116670.0,1.43723912]
["bitfinex","BTCUSD",1753992688163,0.01913994,116680.0,116670.0,1.43723912]
["bitfinex","BTCUSD",1753992688285,0.01056986,116680.0,116670.0,1.97437544]
["bitfinex","BTCUSD",1753992688511,0.02770987,116680.0,116670.0,1.97437544]
["bitfinex","BTCUSD",1753992688752,0.02770987,116680.0,116670.0,1.96580478]
["bitfinex","BTCUSD",1753992688984,0.02770987,116680.0,116670.0,1.97437544]
["bitfinex","BTCUSD",1753992689191,0.002,116680.0,116670.0,5.63675044]
["bitfinex","BTCUSD",1753992689443,0.01056978,116680.0,116670.0,4.68527044]
["bitfinex","BTCUSD",1753992689654,0.01056978,116680.0,116670.0,4.63033144]
["bitfinex","BTCUSD",1753992689853,0.002,116680.0,116670.0,4.63033144]
["bitfinex","BTCUSD",1753992690477,0.01913978,116680.0,116670.0,4.47637144]
["bitfinex","BTCUSD",1753992690690,0.01913978,116680.0,116670.0,3.63865844]
["bitfinex","BTCUSD",1753992690884,0.01913964,116680.0,116670.0,3.34865844]
["bitfinex","BTCUSD",1753992691087,0.01713964,116680.0,116670.0,3.34865843]
["bitfinex","BTCUSD",1753992691333,0.01713964,116680.0,116670.0,3.34965843]
["bitfinex","BTCUSD",1753992691530,0.02570957,116680.0,116670.0,3.19566443]
["bitfinex","BTCUSD",1753992691872,0.02570957,116680.0,116670.0,3.19466443]
["bitfinex","BTCUSD",1753992692054,0.01813964,116680.0,116670.0,2.93163343]
["bitfinex","BTCUSD",1753992692272,0.18954862,116680.0,116670.0,2.91449189]
["bitfinex","BTCUSD",1753992692456,0.25694346,116680.0,116670.0,1.30990499]
["bitfinex","BTCUSD",1753992692656,0.25694346,116680.0,116670.0,1.10822499]
["bitfinex","BTCUSD",1753992693072,0.25894346,116680.0,116670.0,1.10822499]
["bitfinex","BTCUSD",1753992693496,0.25694346,116680.0,116670.0,1.10822499]
["bitfinex","BTCUSD",1753992693928,0.25794346,116680.0,116670.0,0.65633989]
["bitfinex","BTCUSD",1753992694145,0.25794346,116680.0,116670.0,0.97090499]
["bitfinex","BTCUSD",1753992694364,0.42602826,116680.0,116670.0,0.24232]
["bitfinex","BTCUSD",1753992694570,0.42309826,116680.0,116670.0,0.6952051]
["bitfinex","BTCUSD",1753992694789,0.42109826,116680.0,116670.0,0.6912051]
["bitfinex","BTCUSD",1753992695022,0.39862059,116680.0,116670.0,0.6933551]
["bitfinex","BTCUSD",1753992695226,0.39962059,116680.0,116670.0,0.6963551]
["bitfinex","BTCUSD",1753992695448,0.39862059,116680.0,116670.0,0.24047]
["bitfinex","BTCUSD",1753992695654,0.39962059,116680.0,116670.0,0.6953551]
["bitfinex","BTCUSD",1753992696070,0.40062059,116680.0,116670.0,0.6953551]
["bitfinex","BTCUSD",1753992696209,0.40062059,116680.0,116670.0,0.8121151]
["bitfinex","BTCUSD",1753992696414,0.39962059,116680.0,116670.0,0.8121151]
["bitfinex","BTCUSD",1753992696937,0.21436663,116680.0,116670.0,0.8121151]
["bitfinex","BTCUSD",1753992697151,0.1915495,116680.0,116670.0,1.06631499]
["bitfinex","BTCUSD",1753992697343,0.21636663,116680.0,116670.0,1.06631499]
["bitfinex","BTCUSD",1753992697666,0.1915495,116680.0,116670.0,1.06631499]
["bitfinex","BTCUSD",1753992697889,0.21636663,116680.0,116670.0,1.06631499]
["bitfinex","BTCUSD",1753992698097,0.21636663,116680.0,116670.0,1.09206099]
["bitfinex","BTCUSD",1753992698300,0.21636663,116680.0,116670.0,1.06631499]
["bitfinex","BTCUSD",1753992698534,0.21636663,116680.0,116670.0,1.09206099]
["bitfinex","BTCUSD",1753992698771,0.21636663,116680.0,116670.0,0.86631499]
["bitfinex","BTCUSD",1753992701485,0.1915495,116680.0,116670.0,0.86631499]
["bitfinex","BTCUSD",1753992701698,0.21636663,116680.0,116670.0,0.86631499]
["bitfinex","BTCUSD",1753992702281,0.21636663,116680.0,116670.0,0.84631499]
["bitfinex","BTCUSD",1753992702504,0.21636663,116680.0,116670.0,0.87206099]
["bitfinex","BTCUSD",1753992702733,0.21636663,116680.0,116670.0,0.84631499]
["bitfinex","BTCUSD",1753992703812,0.4534847,116680.0,116670.0,0.5048851]
["bitfinex","BTCUSD",1753992704013,0.4564147,116680.0,116670.0,0.6431251]
["bitfinex","BTCUSD",1753992704494,0.5946547,116680.0,116670.0,0.5048851]
["bitfinex","BTCUSD",1753992704844,0.5946547,116680.0,116670.0,0.6431251]
["bitfinex","BTCUSD",1753992705292,0.5946547,116680.0,116670.0,0.5048851]
["bitfinex","BTCUSD",1753992705620,0.4564147,116680.0,116670.0,0.6431251]
["bitfinex","BTCUSD",1753992706717,0.47246663,116680.0,116670.0,0.6452751]
["bitfinex","BTCUSD",1753992706936,0.47246663,116680.0,116670.0,0.7552751]
["bitfinex","BTCUSD",1753992707063,0.47246663,116680.0,116670.0,0.7583751]
["bitfinex","BTCUSD",1753992707281,0.47246663,116680.0,116670.0,0.41915]
["bitfinex","BTCUSD",1753992707481,0.47246663,116680.0,116670.0,0.8720351]
["bitfinex","BTCUSD",1753992707695,0.47246663,116680.0,116670.0,0.7620351]
["bitfinex","BTCUSD",1753992707897,0.47048663,116680.0,116670.0,0.7620351]
["bitfinex","BTCUSD",1753992708105,0.35460663,116680.0,116670.0,0.88623499]
["bitfinex","BTCUSD",1753992708312,0.21636663,116680.0,116670.0,1.07623499]
["bitfinex","BTCUSD",1753992708945,0.21636663,116680.0,116670.0,0.89623499]
["bitfinex","BTCUSD",1753992709244,0.21636663,116680.0,116670.0,1.03623499]
["bitfinex","BTCUSD",1753992709482,0.21636663,116680.0,116670.0,0.84623499]
["bitfinex","BTCUSD",1753992710231,0.21636663,116680.0,116670.0,0.86623499]
["bitfinex","BTCUSD",1753992713422,0.21636663,116680.0,116670.0,1.08623499]
["bitfinex","BTCUSD",1753992713641,0.21636663,116680.0,116670.0,0.90623499]
["bitfinex","BTCUSD",1753992714033,0.21636663,116680.0,116670.0,1.07623499]
["bitfinex","BTCUSD",1753992714238,0.21636663,116680.0,116670.0,0.85623499]
["bitfinex","BTCUSD",1753992714948,0.33224663,116680.0,116670.0,0.85623499]
["bitfinex","BTCUSD",1753992715158,0.21636663,116680.0,116670.0,0.37510989]
["bitfinex","BTCUSD",1753992715364,0.33208663,116680.0,116670.0,0.82799499]
["bitfinex","BTCUSD",1753992715583,0.33423663,116680.0,116670.0,0.82799499]
["bitfinex","BTCUSD",1753992715817,0.33423663,116680.0,116670.0,0.7630851]
["bitfinex","BTCUSD",1753992716020,0.33740663,116680.0,116670.0,0.7630851]
["bitfinex","BTCUSD",1753992716244,0.33740663,116680.0,116670.0,0.6248851]
["bitfinex","BTCUSD",1753992716480,0.33423663,116680.0,116670.0,0.7480851]
["bitfinex","BTCUSD",1753992716893,0.33423663,116680.0,116670.0,0.7501751]
["bitfinex","BTCUSD",1753992717978,0.33423663,116680.0,116670.0,0.8755951]
["bitfinex","BTCUSD",1753992720285,0.33423663,116680.0,116670.0,0.42271]
["bitfinex","BTCUSD",1753992720494,0.21636663,116680.0,116670.0,0.82159499]
["bitfinex","BTCUSD",1753992720707,0.21636663,116680.0,116670.0,0.95975499]
["bitfinex","BTCUSD",1753992721340,0.21636663,116680.0,116670.0,0.36870989]
["bitfinex","BTCUSD",1753992721631,0.003,116680.0,116670.0,0.95975499]
["bitfinex","BTCUSD",1753992721875,0.02356912,116690.0,116680.0,0.73106845]
["bitfinex","BTCUSD",1753992722103,0.02356905,116690.0,116680.0,2.21427854]
["bitfinex","BTCUSD",1753992722336,0.015,116690.0,116680.0,2.33666854]
["bitfinex","BTCUSD",1753992723184,0.02356905,116690.0,116680.0,2.33666854]
["bitfinex","BTCUSD",1753992723432,0.015,116690.0,116680.0,2.33666854]
["bitfinex","BTCUSD",1753992723643,0.01470943,116690.0,116680.0,7.04723141]
["bitfinex","BTCUSD",1753992723898,0.01470943,116690.0,116680.0,3.04948541]
["bitfinex","BTCUSD",1753992724140,0.01270943,116690.0,116680.0,2.91136541]
["bitfinex","BTCUSD",1753992724370,0.01270943,116690.0,116680.0,3.04948541]
["bitfinex","BTCUSD",1753992724596,0.20579891,116700.0,116690.0,0.78516255]
["bitfinex","BTCUSD",1753992724812,0.01713832,116690.0,116680.0,1.35459934]
["bitfinex","BTCUSD",1753992725034,0.001,116690.0,116680.0,1.86290221]
["bitfinex","BTCUSD",1753992725238,0.001,116690.0,116680.0,1.86499221]
["bitfinex","BTCUSD",1753992725466,0.001,116690.0,116680.0,1.99022934]
["bitfinex","BTCUSD",1753992725690,0.01813862,116690.0,116680.0,1.53734424]
["bitfinex","BTCUSD",1753992725904,0.01813862,116690.0,116680.0,1.53734453]
["bitfinex","BTCUSD",1753992726132,0.01813862,116690.0,116680.0,2.11269873]
["bitfinex","BTCUSD",1753992726361,0.02570818,116690.0,116680.0,2.24851173]
["bitfinex","BTCUSD",1753992726580,0.0085692,116690.0,116680.0,2.36564473]
["bitfinex","BTCUSD",1753992726792,0.01813847,116690.0,116680.0,2.37064473]
["bitfinex","BTCUSD",1753992726998,0.02670789,116690.0,116680.0,2.45484462]
["bitfinex","BTCUSD",1753992727183,0.01813862,116690.0,116680.0,2.45484462]
["bitfinex","BTCUSD",1753992727405,0.01913862,116690.0,116680.0,2.45684462]
["bitfinex","BTCUSD",1753992727638,0.01913854,116690.0,116680.0,2.45684462]
["bitfinex","BTCUSD",1753992727875,0.01913854,116690.0,116680.0,1.55107442]
["bitfinex","BTCUSD",1753992728070,0.01913854,116690.0,116680.0,2.45684462]
["bitfinex","BTCUSD",1753992728309,0.19910283,116690.0,116680.0,1.87276654]
["bitfinex","BTCUSD",1753992728555,0.25792745,116690.0,116680.0,1.40240388]
["bitfinex","BTCUSD",1753992728817,0.24935789,116690.0,116680.0,1.08434446]
["bitfinex","BTCUSD",1753992729060,0.24935789,116690.0,116680.0,1.22242446]
["bitfinex","BTCUSD",1753992729307,0.24935789,116690.0,116680.0,1.42434446]
["bitfinex","BTCUSD",1753992729553,0.24935789,116690.0,116680.0,1.56238446]
["bitfinex","BTCUSD",1753992729797,0.24935789,116690.0,116680.0,1.87722956]
["bitfinex","BTCUSD",1753992730071,0.24935789,116690.0,116680.0,2.01526956]
["bitfinex","BTCUSD",1753992731031,0.24935789,116690.0,116680.0,2.04101056]
["bitfinex","BTCUSD",1753992731527,0.24935789,116690.0,116680.0,1.90297056]
["bitfinex","BTCUSD",1753992731784,0.18196393,116690.0,116680.0,1.90297056]
["bitfinex","BTCUSD",1753992732007,0.18196393,116690.0,116680.0,2.04101056]
["bitfinex","BTCUSD",1753992732262,0.18196393,116690.0,116680.0,2.049581]
["bitfinex","BTCUSD",1753992732494,0.18196393,116690.0,116680.0,2.04101056]
["bitfinex","BTCUSD",1753992732989,0.18196393,116690.0,116680.0,2.21241954]
["bitfinex","BTCUSD",1753992733262,0.18196393,116690.0,116680.0,2.22098998]
["bitfinex","BTCUSD",1753992733495,0.002,116690.0,116680.0,2.2381305]
["bitfinex","BTCUSD",1753992733750,0.0105692,116690.0,116680.0,2.2467005]
["bitfinex","BTCUSD",1753992733953,0.0105692,116690.0,116680.0,3.14394743]
["bitfinex","BTCUSD",1753992734804,0.01056912,116690.0,116680.0,3.14394743]
["bitfinex","BTCUSD",1753992735013,0.01056912,116690.0,116680.0,3.11820643]
["bitfinex","BTCUSD",1753992735427,0.002,116690.0,116680.0,3.11820643]
["bitfinex","BTCUSD",1753992735647,0.01056912,116690.0,116680.0,3.11820643]
["bitfinex","BTCUSD",1753992737229,0.002,116690.0,116680.0,3.11820643]
["bitfinex","BTCUSD",1753992737445,0.002,116690.0,116680.0,3.14320643]
["bitfinex","BTCUSD",1753992737887,0.002,116690.0,116680.0,6.33104543]
["bitfinex","BTCUSD",1753992738105,0.01056905,116690.0,116680.0,5.20587643]
["bitfinex","BTCUSD",1753992738319,0.02770751,116690.0,116680.0,3.83659543]
["bitfinex","BTCUSD",1753992738549,0.02770737,116690.0,116680.0,3.72631543]
["bitfinex","BTCUSD",1753992738766,0.01056905,116690.0,116680.0,3.72631543]
["bitfinex","BTCUSD",1753992738980,0.01056905,116690.0,116680.0,4.20113743]
["bitfinex","BTCUSD",1753992739189,0.002,116690.0,116680.0,4.08135343]
["bitfinex","BTCUSD",1753992739589,0.01056905,116690.0,116680.0,4.08135343]
["bitfinex","BTCUSD",1753992739801,0.002,116690.0,116680.0,4.08135343]
["bitfinex","BTCUSD",1753992740012,0.002,116690.0,116680.0,4.9544093]
["bitfinex","BTCUSD",1753992740214,0.002,116690.0,116680.0,5.4072944]
["bitfinex","BTCUSD",1753992740427,0.002,116690.0,116680.0,4.9544093]
["bitfinex","BTCUSD",1753992740788,0.00087163,116690.0,116680.0,4.9544093]
["bitfinex","BTCUSD",1753992740991,0.00087163,116690.0,116680.0,7.2547123]
["bitfinex","BTCUSD",1753992741395,0.00087163,116690.0,116680.0,6.3489421]
["bitfinex","BTCUSD",1753992741602,0.00087163,116690.0,116680.0,7.2547123]
["bitfinex","BTCUSD",1753992742018,0.00087163,116690.0,116680.0,7.1166723]
["bitfinex","BTCUSD",1753992742217,0.00087163,116690.0,116680.0,7.2545923]
["bitfinex","BTCUSD",1753992742445,0.00087163,116690.0,116680.0,7.7074774]
["bitfinex","BTCUSD",1753992742682,0.00087163,116690.0,116680.0,7.2545923]
["bitfinex","BTCUSD",1753992742876,0.00087163,116690.0,116680.0,2.2545923]
["bitfinex","BTCUSD",1753992743114,0.00087163,116690.0,116680.0,7.7074774]
["bitfinex","BTCUSD",1753992743326,0.00014496,116700.0,116690.0,6.48550464]
["bitfinex","BTCUSD",1753992743546,0.00014496,116700.0,116690.0,7.20513453]
["bitfinex","BTCUSD",1753992743950,0.00014496,116700.0,116690.0,3.72447233]
["bitfinex","BTCUSD",1753992744154,0.20254592,116700.0,116690.0,1.02169389]
["bitfinex","BTCUSD",1753992744392,0.44187458,116700.0,116690.0,0.45419989]
["bitfinex","BTCUSD",1753992744601,0.40191309,116700.0,116690.0,0.45419989]
["bitfinex","BTCUSD",1753992744806,0.40191309,116700.0,116690.0,0.59211989]
["bitfinex","BTCUSD",1753992745011,0.40191309,116700.0,116690.0,0.90708499]
["bitfinex","BTCUSD",1753992745211,0.40191309,116700.0,116690.0,1.04500499]
["bitfinex","BTCUSD",1753992745418,0.40191309,116700.0,116690.0,1.0535747]
["bitfinex","BTCUSD",1753992745645,0.36852735,116700.0,116690.0,1.21639928]
["bitfinex","BTCUSD",1753992745852,0.21428526,116700.0,116690.0,1.23353848]
["bitfinex","BTCUSD",1753992746055,0.21428526,116700.0,116690.0,1.73487627]
["bitfinex","BTCUSD",1753992746056,0.00229496,116700.0,116690.0,1.73487627]
["bitfinex","BTCUSD",1753992746255,0.00871342,116700.0,116690.0,1.73487627]
["bitfinex","BTCUSD",1753992746407,0.02585086,116700.0,116690.0,3.32574627]
["bitfinex","BTCUSD",1753992746617,0.14707086,116700.0,116690.0,3.29725927]
["bitfinex","BTCUSD",1753992746864,0.31845046,116700.0,116690.0,1.98593306]
["bitfinex","BTCUSD",1753992747052,0.30988237,116700.0,116690.0,1.26530671]
["bitfinex","BTCUSD",1753992747250,0.30988237,116700.0,116690.0,1.392587]
["bitfinex","BTCUSD",1753992747623,0.30988237,116700.0,116690.0,1.572551]
["bitfinex","BTCUSD",1753992747829,0.30988237,116700.0,116690.0,1.58112064]
["bitfinex","BTCUSD",1753992747964,0.30131354,116700.0,116690.0,1.57255093]
["bitfinex","BTCUSD",1753992748173,0.3098823,116700.0,116690.0,1.58112035]
["bitfinex","BTCUSD",1753992748378,0.3098823,116700.0,116690.0,1.13053284]
["bitfinex","BTCUSD",1753992748573,0.3098823,116700.0,116690.0,1.58112042]
["bitfinex","BTCUSD",1753992748777,0.3108823,116700.0,116690.0,1.58112042]
["bitfinex","BTCUSD",1753992749018,0.3108823,116700.0,116690.0,1.392587]
["bitfinex","BTCUSD",1753992749219,0.3108823,116700.0,116690.0,1.40115664]
["bitfinex","BTCUSD",1753992749423,0.3108823,116700.0,116690.0,1.40115671]
["bitfinex","BTCUSD",1753992749583,0.30231354,116700.0,116690.0,1.572551]
["bitfinex","BTCUSD",1753992749781,0.29374456,116700.0,116690.0,1.572551]
["bitfinex","BTCUSD",1753992749998,0.29374456,116700.0,116690.0,1.40115671]
["bitfinex","BTCUSD",1753992750239,0.29374456,116700.0,116690.0,1.392587]
["bitfinex","BTCUSD",1753992750438,0.29374456,116700.0,116690.0,1.392547]
["bitfinex","BTCUSD",1753992750670,0.29374456,116700.0,116690.0,1.58108064]
["bitfinex","BTCUSD",1753992750836,0.13093349,116700.0,116690.0,1.58315064]
["bitfinex","BTCUSD",1753992751061,0.20679928,116700.0,116690.0,1.71640006]
["bitfinex","BTCUSD",1753992751245,0.20679928,116700.0,116690.0,1.70783064]
["bitfinex","BTCUSD",1753992751459,0.31088214,116700.0,116690.0,1.70783064]
["bitfinex","BTCUSD",1753992751673,0.30231346,116700.0,116690.0,0.81264891]
["bitfinex","BTCUSD",1753992751914,0.30231346,116700.0,116690.0,1.392547]
["bitfinex","BTCUSD",1753992752156,0.30231346,116700.0,116690.0,1.56394129]
["bitfinex","BTCUSD",1753992752362,0.30231346,116700.0,116690.0,1.58315049]
["bitfinex","BTCUSD",1753992752591,0.00114496,116700.0,116690.0,1.561381]
["bitfinex","BTCUSD",1753992752858,0.00114496,116700.0,116690.0,4.29526326]
["bitfinex","BTCUSD",1753992752859,0.01828203,116700.0,116690.0,4.29526326]
["bitfinex","BTCUSD",1753992753280,0.02685048,116700.0,116690.0,4.29526326]
["bitfinex","BTCUSD",1753992753502,0.00114496,116700.0,116690.0,4.76228135]
["bitfinex","BTCUSD",1753992753721,0.00114496,116700.0,116690.0,5.84587335]
["bitfinex","BTCUSD",1753992754813,0.00114496,116700.0,116690.0,7.19198735]
["bitfinex","BTCUSD",1753992755052,0.00114496,116700.0,116690.0,7.21772235]
["bitfinex","BTCUSD",1753992756370,0.00114496,116700.0,116690.0,6.91642535]
["bitfinex","BTCUSD",1753992756595,0.00114496,116700.0,116690.0,6.73424735]
["bitfinex","BTCUSD",1753992756818,0.00114496,116700.0,116690.0,7.21772235]
["bitfinex","BTCUSD",1753992757251,0.00114496,116700.0,116690.0,7.21790522]
["bitfinex","BTCUSD",1753992757917,0.07596095,116720.0,116690.0,7.18262725]
["bitfinex","BTCUSD",1753992758156,0.08457667,116720.0,116710.0,3.75295675]
["bitfinex","BTCUSD",1753992758438,0.07600953,116720.0,116710.0,4.25290675]
["bitfinex","BTCUSD",1753992758684,0.07600953,116720.0,116710.0,1.34791675]
["bitfinex","BTCUSD",1753992758685,0.07600946,116720.0,116710.0,1.34791675]
["bitfinex","BTCUSD",1753992758926,0.0845766,116720.0,116710.0,1.34791675]
["bitfinex","BTCUSD",1753992759142,0.0845766,116720.0,116710.0,4.41601475]
["bitfinex","BTCUSD",1753992759352,0.0845766,116720.0,116710.0,4.09860775]
["bitfinex","BTCUSD",1753992759772,0.18847179,116730.0,116720.0,0.5459339]
["bitfinex","BTCUSD",1753992759977,0.19054179,116730.0,116720.0,1.66362871]
["bitfinex","BTCUSD",1753992760416,0.17340839,116730.0,116720.0,1.09993077]
["bitfinex","BTCUSD",1753992760621,0.17340839,116730.0,116720.0,1.65506135]
["bitfinex","BTCUSD",1753992760833,0.17340839,116730.0,116720.0,1.48371112]
["bitfinex","BTCUSD",1753992761049,0.17540839,116730.0,116720.0,1.65506135]
["bitfinex","BTCUSD",1753992761264,0.003,116730.0,116720.0,1.68583298]
["bitfinex","BTCUSD",1753992761487,0.01156619,116730.0,116720.0,1.68583298]
["bitfinex","BTCUSD",1753992761727,0.003,116730.0,116720.0,6.06595398]
["bitfinex","BTCUSD",1753992762616,0.001,116730.0,116720.0,6.06595398]
["bitfinex","BTCUSD",1753992762864,0.001,116730.0,116720.0,6.60342198]
["bitfinex","BTCUSD",1753992763091,0.24725237,116760.0,116750.0,0.21445077]
["bitfinex","BTCUSD",1753992763327,0.37703665,116760.0,116750.0,1.22998374]
["bitfinex","BTCUSD",1753992763564,0.37998449,116760.0,116750.0,0.58207989]
["bitfinex","BTCUSD",1753992763817,0.40480162,116760.0,116750.0,0.44419989]
["bitfinex","BTCUSD",1753992764051,0.40480162,116760.0,116750.0,0.5937515]
["bitfinex","BTCUSD",1753992764292,0.40680162,116760.0,116750.0,0.5947515]
["bitfinex","BTCUSD",1753992765623,0.40180162,116760.0,116750.0,0.5947515]
["bitfinex","BTCUSD",1753992766096,0.39980162,116760.0,116750.0,0.5937515]
["bitfinex","BTCUSD",1753992766265,0.40180162,116760.0,116750.0,0.3837515]
["bitfinex","BTCUSD",1753992766670,0.33940766,116760.0,116750.0,0.3837515]
["bitfinex","BTCUSD",1753992767081,0.34040766,116760.0,116750.0,0.3837515]
["bitfinex","BTCUSD",1753992767316,0.34040766,116760.0,116750.0,0.3937515]
["bitfinex","BTCUSD",1753992767699,0.21830766,116760.0,116750.0,1.11951959]
["bitfinex","BTCUSD",1753992767944,0.21830766,116760.0,116750.0,1.1448958]
["bitfinex","BTCUSD",1753992768371,0.21820562,116760.0,116750.0,1.1448958]
["bitfinex","BTCUSD",1753992768562,0.21320562,116760.0,116750.0,1.316202]
["bitfinex","BTCUSD",1753992768735,0.21320562,116760.0,116750.0,1.1448958]
["bitfinex","BTCUSD",1753992769350,0.21320562,116760.0,116750.0,0.9648958]
["bitfinex","BTCUSD",1753992769998,0.01156421,116760.0,116750.0,1.37378126]
["bitfinex","BTCUSD",1753992770209,0.0372572,116760.0,116750.0,1.37378141]
["bitfinex","BTCUSD",1753992770424,0.20854873,116760.0,116750.0,1.38234628]
["bitfinex","BTCUSD",1753992770654,0.02869263,116760.0,116750.0,1.39091115]
["bitfinex","BTCUSD",1753992770864,0.20854866,116760.0,116750.0,1.39947594]
["bitfinex","BTCUSD",1753992771071,0.20854866,116760.0,116750.0,1.38234628]
["bitfinex","BTCUSD",1753992771072,0.21711323,116760.0,116750.0,1.38234628]
["bitfinex","BTCUSD",1753992771501,0.20854924,116760.0,116750.0,1.38234635]
["bitfinex","BTCUSD",1753992771685,0.20854924,116760.0,116750.0,1.39091114]
["bitfinex","BTCUSD",1753992771862,0.02869314,116760.0,116750.0,1.39091114]
["bitfinex","BTCUSD",1753992772065,0.19998467,116760.0,116750.0,1.38234635]
["bitfinex","BTCUSD",1753992772267,0.02869314,116760.0,116750.0,1.39091114]
["bitfinex","BTCUSD",1753992772842,0.01156421,116760.0,116750.0,1.39091114]
["bitfinex","BTCUSD",1753992773043,0.02869255,116760.0,116750.0,1.39091114]
["bitfinex","BTCUSD",1753992773271,0.20854865,116760.0,116750.0,1.39091122]
["bitfinex","BTCUSD",1753992773483,0.20854865,116760.0,116750.0,1.38234635]
["bitfinex","BTCUSD",1753992773845,0.20854865,116760.0,116750.0,1.39947616]
["bitfinex","BTCUSD",1753992774066,0.03725698,116760.0,116750.0,1.39947572]
["bitfinex","BTCUSD",1753992774271,0.03725698,116760.0,116750.0,1.38234606]
["bitfinex","BTCUSD",1753992774502,0.04582148,116760.0,116750.0,1.39091085]
["bitfinex","BTCUSD",1753992774755,0.03725698,116760.0,116750.0,1.39091085]
["bitfinex","BTCUSD",1753992774967,0.02869263,116760.0,116750.0,1.39091085]
["bitfinex","BTCUSD",1753992775827,0.02869248,116760.0,116750.0,1.39091085]
["bitfinex","BTCUSD",1753992776032,0.02012812,116760.0,116750.0,3.09423085]
["bitfinex","BTCUSD",1753992776662,0.01156399,116760.0,116750.0,3.09423085]
["bitfinex","BTCUSD",1753992776888,0.01156399,116760.0,116750.0,3.104359]
["bitfinex","BTCUSD",1753992777089,0.003,116760.0,116750.0,3.104359]
["bitfinex","BTCUSD",1753992777361,0.003,116760.0,116750.0,3.55650524]
["bitfinex","BTCUSD",1753992777567,0.003,116760.0,116750.0,6.79873224]
["bitfinex","BTCUSD",1753992778449,0.001,116760.0,116750.0,6.93227524]
["bitfinex","BTCUSD",1753992778701,0.001,116760.0,116750.0,6.93327524]
["bitfinex","BTCUSD",1753992778918,0.001,116760.0,116750.0,6.9119307]
["bitfinex","BTCUSD",1753992779149,0.001,116760.0,116750.0,6.7476377]
["bitfinex","BTCUSD",1753992779397,0.4026522,116790.0,116780.0,0.18838804]
["bitfinex","BTCUSD",1753992779398,0.10807999,116790.0,116780.0,0.18838804]
["bitfinex","BTCUSD",1753992779606,0.27932752,116790.0,116780.0,1.19532909]
["bitfinex","BTCUSD",1753992779852,0.28134752,116790.0,116780.0,1.32837494]
["bitfinex","BTCUSD",1753992780071,0.28134752,116790.0,116780.0,1.31981206]
["bitfinex","BTCUSD",1753992780327,0.28134752,116790.0,116780.0,0.88690083]
["bitfinex","BTCUSD",1753992780545,0.28990982,116790.0,116780.0,1.31981206]
["bitfinex","BTCUSD",1753992780785,0.29005563,116790.0,116780.0,1.32837487]
["bitfinex","BTCUSD",1753992781031,0.28349384,116790.0,116780.0,1.3198122]
["bitfinex","BTCUSD",1753992781274,0.21809988,116790.0,116780.0,1.33793768]
["bitfinex","BTCUSD",1753992781519,0.21810024,116790.0,116780.0,1.32937516]
["bitfinex","BTCUSD",1753992781750,0.21810024,116790.0,116780.0,1.3208122]
["bitfinex","BTCUSD",1753992781962,0.33913024,116790.0,116780.0,0.20519989]
["bitfinex","BTCUSD",1753992782250,0.4172868,116790.0,116780.0,0.38295989]
["bitfinex","BTCUSD",1753992783385,0.4172868,116790.0,116780.0,0.38168302]
["bitfinex","BTCUSD",1753992784055,0.34989284,116790.0,116780.0,0.55168302]
["bitfinex","BTCUSD",1753992784295,0.34682284,116790.0,116780.0,0.66760302]
["bitfinex","BTCUSD",1753992784529,0.34133047,116790.0,116780.0,0.55168302]
["bitfinex","BTCUSD",1753992784736,0.34133047,116790.0,116780.0,0.36168302]
["bitfinex","BTCUSD",1753992785238,0.34133047,116790.0,116780.0,0.34168302]
["bitfinex","BTCUSD",1753992785469,0.31651334,116790.0,116780.0,0.34168302]
["bitfinex","BTCUSD",1753992785699,0.34133047,116790.0,116780.0,0.38168302]
["bitfinex","BTCUSD",1753992785924,0.34133047,116790.0,116780.0,0.24392302]
["bitfinex","BTCUSD",1753992786137,0.33826047,116790.0,116780.0,0.24392302]
["bitfinex","BTCUSD",1753992786368,0.33826047,116790.0,116780.0,0.35984302]
["bitfinex","BTCUSD",1753992786582,0.21723047,116790.0,116780.0,0.31984302]
["bitfinex","BTCUSD",1753992786798,0.33826047,116790.0,116780.0,0.20392302]
["bitfinex","BTCUSD",1753992787020,0.31651334,116790.0,116780.0,0.20392302]
["bitfinex","BTCUSD",1753992787257,0.34133047,116790.0,116780.0,0.24392302]
["bitfinex","BTCUSD",1753992787676,0.31651334,116790.0,116780.0,0.24392302]
["bitfinex","BTCUSD",1753992787885,0.34133047,116790.0,116780.0,0.20392302]
["bitfinex","BTCUSD",1753992788955,0.34133047,116790.0,116780.0,0.24392302]
["bitfinex","BTCUSD",1753992789597,0.34133047,116790.0,116780.0,0.22392302]
["bitfinex","BTCUSD",1753992790722,0.47905047,116790.0,116780.0,0.22392302]
["bitfinex","BTCUSD",1753992791182,0.34133047,116790.0,116780.0,0.22392302]
["bitfinex","BTCUSD",1753992791396,0.34133047,116790.0,116780.0,0.36164302]
["bitfinex","BTCUSD",1753992792038,0.34133047,116790.0,116780.0,0.3401714]
["bitfinex","BTCUSD",1753992792265,0.34133047,116790.0,116780.0,0.6260914]
["bitfinex","BTCUSD",1753992792482,0.21723047,116790.0,116780.0,0.6260914]
["bitfinex","BTCUSD",1753992793136,0.21723047,116790.0,116780.0,0.6281214]
["bitfinex","BTCUSD",1753992793781,0.21723047,116790.0,116780.0,0.6312114]
["bitfinex","BTCUSD",1753992794990,0.02770789,116790.0,116780.0,1.17672514]
["bitfinex","BTCUSD",1753992795009,0.21607958,116790.0,116780.0,1.62708554]
["bitfinex","BTCUSD",1753992795249,0.20751772,116790.0,116780.0,3.16214348]
["bitfinex","BTCUSD",1753992795470,0.20751772,116790.0,116780.0,2.03109466]
["bitfinex","BTCUSD",1753992795688,0.20551772,116790.0,116780.0,2.0225317]
["bitfinex","BTCUSD",1753992795908,0.20551772,116790.0,116780.0,1.6613285]
["bitfinex","BTCUSD",1753992796134,0.20551772,116790.0,116780.0,1.84215359]
["bitfinex","BTCUSD",1753992796365,0.20551772,116790.0,116780.0,1.12189142]
["bitfinex","BTCUSD",1753992796676,0.20351772,116790.0,116780.0,1.15992262]
["bitfinex","BTCUSD",1753992796928,0.02370767,116790.0,116780.0,1.83997913]
["bitfinex","BTCUSD",1753992797179,0.04083183,116790.0,116780.0,1.83997913]
["bitfinex","BTCUSD",1753992797977,0.03326968,116790.0,116780.0,1.83997913]
["bitfinex","BTCUSD",1753992798070,0.04183191,116790.0,116780.0,1.83997913]
["bitfinex","BTCUSD",1753992798321,0.01614581,116790.0,116780.0,1.83997913]
["bitfinex","BTCUSD",1753992798770,0.02470752,116790.0,116780.0,1.83997913]
["bitfinex","BTCUSD",1753992799029,0.01614581,116790.0,116780.0,1.85042015]
["bitfinex","BTCUSD",1753992800009,0.02470752,116790.0,116780.0,1.85042015]
["bitfinex","BTCUSD",1753992800471,0.0247076,116790.0,116780.0,1.85042015]
["bitfinex","BTCUSD",1753992800720,0.04183154,116790.0,116780.0,1.84185756]
["bitfinex","BTCUSD",1753992800972,0.04183154,116790.0,116780.0,1.80060215]
["bitfinex","BTCUSD",1753992801180,0.05039377,116790.0,116780.0,1.80060215]
["bitfinex","BTCUSD",1753992801400,0.05895607,116790.0,116780.0,1.80060215]
["bitfinex","BTCUSD",1753992801980,0.22164181,116790.0,116780.0,1.80060245]
["bitfinex","BTCUSD",1753992802184,0.22164181,116790.0,116780.0,1.80916519]
["bitfinex","BTCUSD",1753992802385,0.21307995,116790.0,116780.0,1.78347661]
["bitfinex","BTCUSD",1753992802862,0.20451787,116790.0,116780.0,1.78347675]
["bitfinex","BTCUSD",1753992803067,0.20451787,116790.0,116780.0,1.79203964]
["bitfinex","BTCUSD",1753992803474,0.20451787,116790.0,116780.0,1.79203971]
["bitfinex","BTCUSD",1753992803692,0.79880776,116790.0,116780.0,0.3724514]
["bitfinex","BTCUSD",1753992803848,0.79880776,116790.0,116780.0,0.5101314]
["bitfinex","BTCUSD",1753992804051,0.34689277,116790.0,116780.0,0.5101314]
["bitfinex","BTCUSD",1753992804302,0.79880776,116790.0,116780.0,0.8501314]
["bitfinex","BTCUSD",1753992804496,0.34689277,116790.0,116780.0,0.7124514]
["bitfinex","BTCUSD",1753992804718,0.79880776,116790.0,116780.0,0.7124514]
["bitfinex","BTCUSD",1753992804922,0.80128261,116790.0,116780.0,0.121]
["bitfinex","BTCUSD",1753992805545,0.78858314,116790.0,116780.0,0.121]
["bitfinex","BTCUSD",1753992805787,0.78758314,116790.0,116780.0,0.12]
["bitfinex","BTCUSD",1753992805934,0.79058314,116790.0,116780.0,0.121]
["bitfinex","BTCUSD",1753992806136,0.79258314,116790.0,116780.0,0.121]
["bitfinex","BTCUSD",1753992811604,1.13258314,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753992811819,1.30098292,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753992813664,1.31162861,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753992815001,1.30098292,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753992816513,0.17985596,116760.0,116750.0,0.15713782]
["bitfinex","BTCUSD",1753992816737,0.80451077,116760.0,116750.0,0.14537621]
["bitfinex","BTCUSD",1753992816973,0.80651077,116760.0,116750.0,0.14537621]
["bitfinex","BTCUSD",1753992817164,0.92981077,116760.0,116750.0,0.14537621]
["bitfinex","BTCUSD",1753992818297,0.92981077,116760.0,116750.0,0.14737621]
["bitfinex","BTCUSD",1753992818509,0.92981077,116760.0,116750.0,0.14537621]
["bitfinex","BTCUSD",1753992818715,0.91334346,116760.0,116750.0,0.14637621]
["bitfinex","BTCUSD",1753992819131,0.21067309,116760.0,116750.0,0.26321621]
["bitfinex","BTCUSD",1753992819468,0.79004346,116760.0,116750.0,0.26321621]
["bitfinex","BTCUSD",1753992819908,0.78504346,116760.0,116750.0,0.26321621]
["bitfinex","BTCUSD",1753992820228,0.84201716,116760.0,116750.0,0.26321621]
["bitfinex","BTCUSD",1753992820624,0.78504346,116760.0,116750.0,0.26321621]
["bitfinex","BTCUSD",1753992822503,0.64736346,116760.0,116750.0,0.26529621]
["bitfinex","BTCUSD",1753992822705,0.78304346,116760.0,116750.0,0.26850621]
["bitfinex","BTCUSD",1753992822909,0.78504346,116760.0,116750.0,0.26850621]
["bitfinex","BTCUSD",1753992823432,0.78504346,116760.0,116750.0,0.26529621]
["bitfinex","BTCUSD",1753992824871,0.86924335,116760.0,116750.0,0.26529621]
["bitfinex","BTCUSD",1753992826873,1.45597286,116760.0,116750.0,0.14637621]
["bitfinex","BTCUSD",1753992828509,1.45597286,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992830327,0.55085298,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992830502,1.45597286,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992830698,0.55085298,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992830921,1.45597286,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992831785,1.33063286,116760.0,116750.0,0.23992]
["bitfinex","BTCUSD",1753992831915,0.74043292,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992832115,0.87807292,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992832324,1.33063286,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992832726,0.87807292,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992832943,0.86740128,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992833361,0.86940128,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992833815,0.86740128,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992834019,0.42551298,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992834188,0.86740128,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992835021,0.78320139,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992838631,0.78527139,116760.0,116750.0,0.24313]
["bitfinex","BTCUSD",1753992841181,0.78527139,116760.0,116750.0,0.23992]
["bitfinex","BTCUSD",1753992841829,0.90245139,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992842050,1.34433969,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992842296,1.42853958,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992842527,0.98665128,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992842994,0.80230408,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992843209,0.98216004,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992843666,0.89796015,116760.0,116750.0,0.121]
["bitfinex","BTCUSD",1753992845260,0.45607185,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992846601,1.34084845,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992846823,1.34084845,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1753992847042,0.98316004,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992847275,0.98216004,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992847530,0.98516004,116760.0,116750.0,0.00100001]
["bitfinex","BTCUSD",1753992847752,0.98516004,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992847971,0.98516004,116760.0,116750.0,0.13000001]
["bitfinex","BTCUSD",1753992848198,1.42704834,116760.0,116750.0,0.13000001]
["bitfinex","BTCUSD",1753992848623,1.42704834,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992849509,0.98516004,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992854159,1.42704834,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992855026,1.44869292,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992855666,1.87289281,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992859007,1.89862981,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753992864408,1.89862981,116760.0,116730.0,0.1831]
["bitfinex","BTCUSD",1753992864409,0.17988677,116740.0,116730.0,0.1831]
["bitfinex","BTCUSD",1753992864638,0.20781062,116720.0,116710.0,0.05679547]
["bitfinex","BTCUSD",1753992864884,1.2506718,116720.0,116710.0,0.23310536]
["bitfinex","BTCUSD",1753992865127,0.34525062,116720.0,116710.0,0.23310536]
["bitfinex","BTCUSD",1753992865359,1.2506718,116720.0,116710.0,0.23310536]
["bitfinex","BTCUSD",1753992865595,1.2506718,116720.0,116710.0,0.23358948]
["bitfinex","BTCUSD",1753992866318,1.25061185,116720.0,116710.0,0.34918948]
["bitfinex","BTCUSD",1753992866601,1.25061185,116720.0,116710.0,0.39199948]
["bitfinex","BTCUSD",1753992866898,1.25161185,116720.0,116710.0,0.35799948]
["bitfinex","BTCUSD",1753992867117,1.25261185,116720.0,116710.0,0.35799948]
["bitfinex","BTCUSD",1753992867384,0.79990126,116720.0,116710.0,0.35799948]
["bitfinex","BTCUSD",1753992868201,0.79986126,116720.0,116710.0,0.45799948]
["bitfinex","BTCUSD",1753992868403,0.79135407,116720.0,116710.0,0.45799948]
["bitfinex","BTCUSD",1753992869218,0.33864348,116720.0,116710.0,0.45799948]
["bitfinex","BTCUSD",1753992869370,0.79135407,116720.0,116710.0,0.45799948]
["bitfinex","BTCUSD",1753992869563,0.002,116720.0,116710.0,1.44777884]
["bitfinex","BTCUSD",1753992869840,0.01056692,116720.0,116710.0,1.46522786]
["bitfinex","BTCUSD",1753992869964,0.0384598,116720.0,116710.0,1.01251727]
["bitfinex","BTCUSD",1753992870167,0.05559401,116720.0,116710.0,1.01251727]
["bitfinex","BTCUSD",1753992870435,0.05559401,116720.0,116710.0,1.00394954]
["bitfinex","BTCUSD",1753992870436,0.22694468,116720.0,116710.0,1.00394954]
["bitfinex","BTCUSD",1753992870664,0.20981062,116720.0,116710.0,0.99538159]
["bitfinex","BTCUSD",1753992870815,0.20981062,116720.0,116710.0,0.98681342]
["bitfinex","BTCUSD",1753992871019,0.03846039,116720.0,116710.0,1.01251778]
["bitfinex","BTCUSD",1753992871185,0.20981062,116720.0,116710.0,1.01251778]
["bitfinex","BTCUSD",1753992871624,0.03846039,116720.0,116710.0,1.02965331]
["bitfinex","BTCUSD",1753992871822,0.22694556,116720.0,116710.0,1.02108558]
["bitfinex","BTCUSD",1753992872223,0.22694556,116720.0,116710.0,1.01251778]
["bitfinex","BTCUSD",1753992872469,0.21837842,116720.0,116710.0,1.01251778]
["bitfinex","BTCUSD",1753992872680,0.19905253,116720.0,116710.0,1.01251792]
["bitfinex","BTCUSD",1753992872881,0.03846039,116720.0,116710.0,1.02108594]
["bitfinex","BTCUSD",1753992873124,0.20981062,116720.0,116710.0,1.02108565]
["bitfinex","BTCUSD",1753992873588,0.20981062,116720.0,116710.0,1.01251755]
["bitfinex","BTCUSD",1753992873913,0.20981062,116720.0,116710.0,0.98681342]
["bitfinex","BTCUSD",1753992874116,0.19048473,116720.0,116710.0,1.01251763]
["bitfinex","BTCUSD",1753992874325,0.20981062,116720.0,116710.0,0.99538166]
["bitfinex","BTCUSD",1753992874559,0.02989281,116720.0,116710.0,1.02108536]
["bitfinex","BTCUSD",1753992874769,0.02989281,116720.0,116710.0,1.47379595]
["bitfinex","BTCUSD",1753992874770,0.01913392,116720.0,116710.0,1.47379595]
["bitfinex","BTCUSD",1753992874986,0.002,116720.0,116710.0,4.26768595]
["bitfinex","BTCUSD",1753992875249,0.01056692,116720.0,116710.0,4.16681395]
["bitfinex","BTCUSD",1753992875559,0.02770142,116720.0,116710.0,1.23089236]
["bitfinex","BTCUSD",1753992875784,0.20761916,116720.0,116710.0,1.1584455]
["bitfinex","BTCUSD",1753992876045,0.03626885,116720.0,116710.0,1.16701323]
["bitfinex","BTCUSD",1753992876285,0.04483636,116720.0,116710.0,1.1670133]
["bitfinex","BTCUSD",1753992876728,0.01913406,116720.0,116710.0,1.16701279]
["bitfinex","BTCUSD",1753992876949,0.01913399,116720.0,116710.0,1.16701279]
["bitfinex","BTCUSD",1753992877373,0.02770128,116720.0,116710.0,1.16701279]
["bitfinex","BTCUSD",1753992877621,0.02770128,116720.0,116710.0,1.61972338]
["bitfinex","BTCUSD",1753992877921,0.02770128,116720.0,116710.0,1.61968338]
["bitfinex","BTCUSD",1753992878140,0.0277012,116720.0,116710.0,1.61968338]
["bitfinex","BTCUSD",1753992878323,0.03626849,116720.0,116710.0,1.61968338]
["bitfinex","BTCUSD",1753992878765,0.03626893,116720.0,116710.0,1.61111558]
["bitfinex","BTCUSD",1753992878981,0.04483644,116720.0,116710.0,1.61111565]
["bitfinex","BTCUSD",1753992879186,0.04483636,116720.0,116710.0,1.61111565]
["bitfinex","BTCUSD",1753992879429,0.20761982,116720.0,116710.0,1.59397998]
["bitfinex","BTCUSD",1753992879609,0.19905231,116720.0,116710.0,1.60254778]
["bitfinex","BTCUSD",1753992879816,0.01913465,116720.0,116710.0,1.60254778]
["bitfinex","BTCUSD",1753992880055,0.19048459,116720.0,116710.0,1.59397998]
["bitfinex","BTCUSD",1753992880261,0.21618689,116720.0,116710.0,1.60254778]
["bitfinex","BTCUSD",1753992880469,0.20761938,116720.0,116710.0,1.60254778]
["bitfinex","BTCUSD",1753992880695,0.19048502,116720.0,116710.0,1.13270159]
["bitfinex","BTCUSD",1753992880901,0.19048502,116720.0,116710.0,1.13270151]
["bitfinex","BTCUSD",1753992881103,0.19048502,116720.0,116710.0,1.58541218]
["bitfinex","BTCUSD",1753992881314,0.19048502,116720.0,116710.0,1.60254829]
["bitfinex","BTCUSD",1753992881519,0.18191766,116720.0,116710.0,1.58541218]
["bitfinex","BTCUSD",1753992881723,0.01056714,116720.0,116710.0,1.59168942]
["bitfinex","BTCUSD",1753992881965,0.02770149,116720.0,116710.0,1.59168942]
["bitfinex","BTCUSD",1753992882170,0.01913413,116720.0,116710.0,1.60186593]
["bitfinex","BTCUSD",1753992882813,0.02770149,116720.0,116710.0,1.60186593]
["bitfinex","BTCUSD",1753992882993,0.01913413,116720.0,116710.0,1.60186607]
["bitfinex","BTCUSD",1753992883194,0.01796896,116730.0,116720.0,0.34]
["bitfinex","BTCUSD",1753992883407,0.18930624,116730.0,116720.0,0.76419989]
["bitfinex","BTCUSD",1753992883625,0.18930624,116730.0,116720.0,0.88468989]
["bitfinex","BTCUSD",1753992884263,0.18930624,116730.0,116720.0,0.88187989]
["bitfinex","BTCUSD",1753992884941,0.31863624,116730.0,116720.0,0.65187989]
["bitfinex","BTCUSD",1753992885158,0.31963624,116730.0,116720.0,0.53419989]
["bitfinex","BTCUSD",1753992885364,0.83974079,116730.0,116720.0,0.67147989]
["bitfinex","BTCUSD",1753992885568,0.83974079,116730.0,116720.0,0.53419989]
["bitfinex","BTCUSD",1753992886349,0.3870302,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992888324,0.31963624,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992888548,0.77234683,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992889674,0.31963624,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992892193,0.77234683,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992894097,0.31963624,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992894307,0.77234683,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992894959,0.31963624,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992896962,0.32746624,116730.0,116720.0,1.11042048]
["bitfinex","BTCUSD",1753992897405,0.32746624,116730.0,116720.0,0.65770989]
["bitfinex","BTCUSD",1753992898641,0.31806405,116730.0,116720.0,0.65770989]
["bitfinex","BTCUSD",1753992898852,0.32746624,116730.0,116720.0,0.65770989]
["bitfinex","BTCUSD",1753992899053,0.31806405,116730.0,116720.0,0.65770989]
["bitfinex","BTCUSD",1753992899254,0.32746624,116730.0,116720.0,0.65770989]
["bitfinex","BTCUSD",1753992900231,0.19030624,116730.0,116720.0,0.65770989]
["bitfinex","BTCUSD",1753992900447,0.198871,116730.0,116720.0,1.30171536]
["bitfinex","BTCUSD",1753992900668,0.20743733,116730.0,116720.0,1.30171551]
["bitfinex","BTCUSD",1753992900892,0.2160041,116730.0,116720.0,0.66051989]
["bitfinex","BTCUSD",1753992901112,0.20743777,116730.0,116720.0,1.30171558]
["bitfinex","BTCUSD",1753992901324,0.0361017,116730.0,116720.0,1.31884978]
["bitfinex","BTCUSD",1753992901527,0.03610207,116730.0,116720.0,1.31028258]
["bitfinex","BTCUSD",1753992901737,0.03610178,116730.0,116720.0,1.3277316]
["bitfinex","BTCUSD",1753992901944,0.02669871,116730.0,116720.0,1.33629859]
["bitfinex","BTCUSD",1753992902138,0.02669856,116730.0,116720.0,1.33629859]
["bitfinex","BTCUSD",1753992902358,0.03526577,116730.0,116720.0,1.33629887]
["bitfinex","BTCUSD",1753992902572,0.01813259,116730.0,116720.0,1.33629887]
["bitfinex","BTCUSD",1753992902782,0.001,116730.0,116720.0,2.67422587]
["bitfinex","BTCUSD",1753992902995,0.001,116730.0,116720.0,3.12693646]
["bitfinex","BTCUSD",1753992903208,0.001,116730.0,116720.0,2.67422587]
["bitfinex","BTCUSD",1753992903419,0.001,116730.0,116720.0,6.47341887]
["bitfinex","BTCUSD",1753992903918,0.001,116730.0,116720.0,6.47337887]
["bitfinex","BTCUSD",1753992904329,0.001,116730.0,116720.0,6.92608946]
["bitfinex","BTCUSD",1753992904943,0.001,116730.0,116720.0,6.47337887]
["bitfinex","BTCUSD",1753992905516,0.001,116730.0,116720.0,5.25465187]
["bitfinex","BTCUSD",1753992905729,0.001,116730.0,116720.0,5.01416687]
["bitfinex","BTCUSD",1753992905960,0.001,116730.0,116720.0,3.93491087]
["bitfinex","BTCUSD",1753992906166,0.001,116730.0,116720.0,2.75515687]
["bitfinex","BTCUSD",1753992906374,0.001,116730.0,116720.0,2.28800687]
["bitfinex","BTCUSD",1753992906580,0.00956611,116730.0,116720.0,2.06422787]
["bitfinex","BTCUSD",1753992906792,0.01813237,116730.0,116720.0,1.33158728]
["bitfinex","BTCUSD",1753992906997,0.01813237,116730.0,116720.0,1.16691828]
["bitfinex","BTCUSD",1753992906998,0.02669878,116730.0,116720.0,1.16691828]
["bitfinex","BTCUSD",1753992907212,0.03526541,116730.0,116720.0,1.61962887]
["bitfinex","BTCUSD",1753992907433,0.20000537,116730.0,116720.0,0.82906012]
["bitfinex","BTCUSD",1753992907639,0.31984537,116730.0,116720.0,0.65770989]
["bitfinex","BTCUSD",1753992907849,0.31984537,116730.0,116720.0,0.86372499]
["bitfinex","BTCUSD",1753992908064,0.31127896,116730.0,116720.0,0.53819989]
["bitfinex","BTCUSD",1753992908264,0.31127896,116730.0,116720.0,0.79819989]
["bitfinex","BTCUSD",1753992908659,0.77339174,116730.0,116720.0,0.45819989]
["bitfinex","BTCUSD",1753992908875,0.77339174,116730.0,116720.0,0.79819989]
["bitfinex","BTCUSD",1753992909536,0.77339174,116730.0,116720.0,0.45819989]
["bitfinex","BTCUSD",1753992910139,0.77339174,116730.0,116720.0,0.21819989]
["bitfinex","BTCUSD",1753992910698,0.85759163,116730.0,116720.0,0.134]
["bitfinex","BTCUSD",1753992910898,0.77339174,116730.0,116720.0,0.134]
["bitfinex","BTCUSD",1753992911359,0.77339174,116730.0,116720.0,0.114]
["bitfinex","BTCUSD",1753992912235,1.22610233,116730.0,116720.0,0.114]
["bitfinex","BTCUSD",1753992912456,0.77239174,116730.0,116720.0,0.114]
["bitfinex","BTCUSD",1753992912669,0.77239174,116730.0,116720.0,0.11]
["bitfinex","BTCUSD",1753992912886,0.85759163,116730.0,116720.0,0.11]
["bitfinex","BTCUSD",1753992913102,1.31030222,116730.0,116720.0,0.112]
["bitfinex","BTCUSD",1753992913325,1.10105888,116730.0,116720.0,0.112]
["bitfinex","BTCUSD",1753992913553,1.27436444,116730.0,116720.0,0.11]
["bitfinex","BTCUSD",1753992913985,1.27336444,116730.0,116720.0,0.11]
["bitfinex","BTCUSD",1753992914412,1.27436444,116730.0,116720.0,0.11]
["bitfinex","BTCUSD",1753992914848,1.27436444,116730.0,116720.0,0.111]
["bitfinex","BTCUSD",1753992915322,1.09474096,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992915545,1.40207074,116720.0,116710.0,0.12000001]
["bitfinex","BTCUSD",1753992915763,1.52191074,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753992916205,0.17993301,116710.0,116700.0,9.61333007]
["bitfinex","BTCUSD",1753992916453,0.76385579,116710.0,116700.0,9.51227244]
["bitfinex","BTCUSD",1753992916664,0.84805568,116710.0,116700.0,9.39515223]
["bitfinex","BTCUSD",1753992916880,0.84805568,116710.0,116700.0,9.09660384]
["bitfinex","BTCUSD",1753992916881,1.27225557,116710.0,116700.0,9.09660384]
["bitfinex","BTCUSD",1753992917090,1.27225557,116710.0,116700.0,8.88471815]
["bitfinex","BTCUSD",1753992917309,1.27225557,116710.0,116700.0,8.78904978]
["bitfinex","BTCUSD",1753992917765,1.27225557,116710.0,116700.0,8.43194267]
["bitfinex","BTCUSD",1753992917947,1.27225557,116710.0,116700.0,8.27463988]
["bitfinex","BTCUSD",1753992918203,1.83480914,116710.0,116700.0,7.81399182]
["bitfinex","BTCUSD",1753992918412,1.38209855,116710.0,116700.0,7.69475101]
["bitfinex","BTCUSD",1753992918624,1.38209855,116710.0,116700.0,7.51793946]
["bitfinex","BTCUSD",1753992918841,1.38209855,116710.0,116700.0,7.34626961]
["bitfinex","BTCUSD",1753992919090,1.38209855,116710.0,116700.0,7.14309267]
["bitfinex","BTCUSD",1753992919305,1.38209855,116710.0,116700.0,6.94048696]
["bitfinex","BTCUSD",1753992919535,1.38209855,116710.0,116700.0,6.85894727]
["bitfinex","BTCUSD",1753992919758,1.38209855,116710.0,116700.0,6.62805087]
["bitfinex","BTCUSD",1753992919962,1.38209855,116710.0,116700.0,6.46696679]
["bitfinex","BTCUSD",1753992920120,1.40758343,116710.0,116700.0,6.31196233]
["bitfinex","BTCUSD",1753992920374,1.41058343,116710.0,116700.0,6.15849608]
["bitfinex","BTCUSD",1753992920553,1.34318947,116710.0,116700.0,6.03048278]
["bitfinex","BTCUSD",1753992920763,1.29270459,116710.0,116700.0,6.03048278]
["bitfinex","BTCUSD",1753992920966,1.29270459,116710.0,116700.0,5.64563368]
["bitfinex","BTCUSD",1753992921213,1.29570459,116710.0,116700.0,5.38758437]
["bitfinex","BTCUSD",1753992922747,1.32145659,116710.0,116700.0,5.38758437]
["bitfinex","BTCUSD",1753992923378,0.868746,116710.0,116700.0,5.38758437]
["bitfinex","BTCUSD",1753992923599,1.32145659,116710.0,116700.0,5.38758437]
["bitfinex","BTCUSD",1753992924468,1.3320787,116710.0,116700.0,4.99367865]
["bitfinex","BTCUSD",1753992924687,1.78478929,116710.0,116700.0,4.99367865]
["bitfinex","BTCUSD",1753992924924,1.35829427,116710.0,116700.0,4.99367865]
["bitfinex","BTCUSD",1753992925924,1.81100486,116710.0,116700.0,4.99367865]
["bitfinex","BTCUSD",1753992926131,1.35829427,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992929597,1.3320787,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992929802,1.4689987,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992930497,1.44843968,116710.0,116700.0,4.59044865]
["bitfinex","BTCUSD",1753992930710,1.32969968,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992930921,1.45476968,116710.0,116700.0,4.59044865]
["bitfinex","BTCUSD",1753992931127,1.45476968,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992931348,1.00510909,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992931569,1.45476968,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992931999,1.31788968,116710.0,116700.0,4.59044865]
["bitfinex","BTCUSD",1753992932208,1.45476968,116710.0,116700.0,4.59044865]
["bitfinex","BTCUSD",1753992932897,1.45476968,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992932898,1.32969968,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992933118,1.19281968,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992933369,0.8012756,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992933799,0.81067779,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992933982,0.20390322,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992934231,0.79349381,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992934685,0.85060209,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992935107,0.82060209,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992935324,0.82917018,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992935777,0.7720619,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992936476,0.57887216,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992936686,0.75023708,116710.0,116700.0,4.70869865]
["bitfinex","BTCUSD",1753992936906,0.75220708,116710.0,116700.0,4.59044865]
["bitfinex","BTCUSD",1753992937141,0.95950697,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992937396,1.30255697,116710.0,116700.0,4.58846865]
["bitfinex","BTCUSD",1753992938800,1.43420338,116710.0,116700.0,4.02787614]
["bitfinex","BTCUSD",1753992939022,1.40420588,116710.0,116700.0,3.98555848]
["bitfinex","BTCUSD",1753992939234,1.40420588,116710.0,116700.0,3.67827361]
["bitfinex","BTCUSD",1753992939466,1.40420588,116710.0,116700.0,3.37663759]
["bitfinex","BTCUSD",1753992939672,1.40420588,116710.0,116700.0,3.33342153]
["bitfinex","BTCUSD",1753992939881,1.40420588,116710.0,116700.0,3.03886506]
["bitfinex","BTCUSD",1753992940094,1.40420588,116710.0,116700.0,2.86683012]
["bitfinex","BTCUSD",1753992940326,1.40420588,116710.0,116700.0,2.62506287]
["bitfinex","BTCUSD",1753992940545,1.88191647,116710.0,116700.0,2.3294925]
["bitfinex","BTCUSD",1753992940756,1.42920588,116710.0,116700.0,2.25367092]
["bitfinex","BTCUSD",1753992940960,1.42920588,116710.0,116700.0,2.15218625]
["bitfinex","BTCUSD",1753992941400,1.42505138,116710.0,116700.0,1.74503323]
["bitfinex","BTCUSD",1753992941594,1.42505138,116710.0,116700.0,1.55917327]
["bitfinex","BTCUSD",1753992941801,1.42505138,116710.0,116700.0,1.51724457]
["bitfinex","BTCUSD",1753992942016,1.40920588,116710.0,116700.0,1.16850826]
["bitfinex","BTCUSD",1753992942231,1.42505972,116710.0,116700.0,1.16850826]
["bitfinex","BTCUSD",1753992942900,1.40920588,116710.0,116700.0,1.16850826]
["bitfinex","BTCUSD",1753992943153,1.42505964,116710.0,116700.0,1.16850826]
["bitfinex","BTCUSD",1753992943367,1.45023812,116710.0,116700.0,1.16850826]
["bitfinex","BTCUSD",1753992944440,1.45817248,116710.0,116700.0,0.75360449]
["bitfinex","BTCUSD",1753992944644,1.45023812,116710.0,116700.0,0.75360449]
["bitfinex","BTCUSD",1753992945065,1.47598912,116710.0,116700.0,0.75360449]
["bitfinex","BTCUSD",1753992945292,1.48692784,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992945506,1.00598879,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992945762,1.45869797,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992945972,1.46274797,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992949095,1.66862797,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992950198,1.65277421,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992950789,1.6686583,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992951017,1.65277421,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992952592,1.65278031,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992953001,1.53468781,116710.0,116700.0,0.75460449]
["bitfinex","BTCUSD",1753992953219,1.53468781,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992953220,0.59190722,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992953434,1.17335438,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992958806,0.96747438,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992960784,0.7733236,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992961004,0.64521162,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992961257,0.78181162,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992963186,0.78181162,116710.0,116700.0,0.9006475]
["bitfinex","BTCUSD",1753992967045,0.78081162,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992967269,0.86501151,116710.0,116700.0,0.87483449]
["bitfinex","BTCUSD",1753992967467,0.86501151,116710.0,116700.0,0.87583449]
["bitfinex","BTCUSD",1753992967874,0.86501151,116710.0,116700.0,0.90128977]
["bitfinex","BTCUSD",1753992968444,0.86501151,116710.0,116700.0,0.91998531]
["bitfinex","BTCUSD",1753992969089,0.86501151,116710.0,116700.0,0.90128977]
["bitfinex","BTCUSD",1753992969337,0.86201151,116710.0,116700.0,0.90028977]
["bitfinex","BTCUSD",1753992969656,0.86401151,116710.0,116700.0,0.90128977]
["bitfinex","BTCUSD",1753992970245,0.86201151,116710.0,116700.0,0.90028977]
["bitfinex","BTCUSD",1753992971201,0.86401151,116710.0,116700.0,0.90128977]
["bitfinex","BTCUSD",1753992972395,0.86401151,116710.0,116700.0,0.91970409]
["bitfinex","BTCUSD",1753992974172,0.86401151,116710.0,116700.0,0.90128977]
["bitfinex","BTCUSD",1753992974376,0.98550151,116710.0,116700.0,0.90128977]
["bitfinex","BTCUSD",1753992975046,0.98354151,116710.0,116700.0,0.90128977]
["bitfinex","BTCUSD",1753992975266,0.41130092,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992975562,0.77965162,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992980528,0.77961162,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992981867,0.89914162,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992982716,0.77961162,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992983145,0.77957162,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992983349,0.86377151,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992983558,0.85520349,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992989793,0.97174349,116710.0,116700.0,0.91972887]
["bitfinex","BTCUSD",1753992990446,0.97174349,116710.0,116700.0,0.80147887]
["bitfinex","BTCUSD",1753992990656,0.97474349,116710.0,116700.0,0.78105977]
["bitfinex","BTCUSD",1753992993319,0.5190329,116710.0,116700.0,0.78105977]
["bitfinex","BTCUSD",1753992993534,0.97174349,116710.0,116700.0,0.78105977]
["bitfinex","BTCUSD",1753992994182,0.97174349,116710.0,116700.0,0.78301977]
["bitfinex","BTCUSD",1753992994440,0.97174349,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753992995987,0.97174349,116710.0,116700.0,0.78301977]
["bitfinex","BTCUSD",1753992997514,0.97174349,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753992997713,0.5190329,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753992997914,0.97174349,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753992998657,0.7708836,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753992999237,0.8854636,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753992999641,0.8874236,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753993000588,0.7511836,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753993000772,0.8873836,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753993001039,0.97158349,116710.0,116700.0,0.90205977]
["bitfinex","BTCUSD",1753993003401,0.97458349,116710.0,116700.0,0.78105977]
["bitfinex","BTCUSD",1753993004051,1.05878338,116710.0,116700.0,0.75560449]
["bitfinex","BTCUSD",1753993004678,1.08452938,116710.0,116700.0,0.75560449]
["bitfinex","BTCUSD",1753993007414,1.11452487,116710.0,116700.0,0.36916026]
["bitfinex","BTCUSD",1753993007644,1.13090832,116710.0,116700.0,0.11208877]
["bitfinex","BTCUSD",1753993007861,1.13090832,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993009368,1.15590832,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993011113,1.62406793,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993011327,1.60006793,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993011543,1.14935734,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993011737,1.17335734,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993012178,1.62606793,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993013276,1.62906793,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753993013502,0.18853319,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1753993013737,0.1799947,116670.0,116660.0,0.29613753]
["bitfinex","BTCUSD",1753993013940,0.76878529,116670.0,116660.0,0.24809753]
["bitfinex","BTCUSD",1753993014151,0.76878529,116670.0,116660.0,0.2312]
["bitfinex","BTCUSD",1753993014357,0.79453829,116670.0,116660.0,0.2312]
["bitfinex","BTCUSD",1753993014564,0.87873818,116670.0,116660.0,0.2312]
["bitfinex","BTCUSD",1753993015177,0.87922372,116670.0,116660.0,0.2332]
["bitfinex","BTCUSD",1753993015796,0.99929372,116670.0,116660.0,0.23322]
["bitfinex","BTCUSD",1753993015953,0.87922372,116670.0,116660.0,0.23322]
["bitfinex","BTCUSD",1753993016768,1.00029372,116670.0,116660.0,0.23322]
["bitfinex","BTCUSD",1753993016978,1.03028921,116670.0,116660.0,0.11416]
["bitfinex","BTCUSD",1753993017215,1.03028921,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993017376,1.1144891,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993017728,1.1177191,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993018315,1.1167191,116670.0,116660.0,0.1102]
["bitfinex","BTCUSD",1753993018522,1.08672361,116670.0,116660.0,0.1102]
["bitfinex","BTCUSD",1753993018717,1.08772361,116670.0,116660.0,0.1132]
["bitfinex","BTCUSD",1753993019374,1.1177191,116670.0,116660.0,0.1132]
["bitfinex","BTCUSD",1753993019552,1.1144891,116670.0,116660.0,0.1132]
["bitfinex","BTCUSD",1753993019754,0.82834361,116670.0,116660.0,0.23437]
["bitfinex","BTCUSD",1753993019963,0.96338361,116670.0,116660.0,0.23137]
["bitfinex","BTCUSD",1753993020164,0.74514372,116670.0,116660.0,0.23137]
["bitfinex","BTCUSD",1753993020410,0.88118372,116670.0,116660.0,0.23137]
["bitfinex","BTCUSD",1753993020543,0.87918372,116670.0,116660.0,0.23137]
["bitfinex","BTCUSD",1753993020955,0.88118372,116670.0,116660.0,0.23137]
["bitfinex","BTCUSD",1753993021483,0.01962694,116670.0,116660.0,0.23137]
["bitfinex","BTCUSD",1753993021688,0.16419782,116670.0,116660.0,0.57137]
["bitfinex","BTCUSD",1753993021889,0.7824402,116670.0,116660.0,0.57137]
["bitfinex","BTCUSD",1753993022090,0.77976171,116670.0,116660.0,0.57137]
["bitfinex","BTCUSD",1753993022701,0.32705112,116670.0,116660.0,0.57137]
["bitfinex","BTCUSD",1753993022904,0.83218272,116670.0,116660.0,0.57137]
["bitfinex","BTCUSD",1753993023371,0.37190125,116670.0,116660.0,0.57637]
["bitfinex","BTCUSD",1753993023514,0.82461184,116670.0,116660.0,0.57637]
["bitfinex","BTCUSD",1753993023738,0.78891861,116670.0,116660.0,0.57637]
["bitfinex","BTCUSD",1753993024458,0.78991861,116670.0,116660.0,0.57737]
["bitfinex","BTCUSD",1753993024629,0.65391861,116670.0,116660.0,0.57737]
["bitfinex","BTCUSD",1753993024832,0.78991861,116670.0,116660.0,0.57737]
["bitfinex","BTCUSD",1753993028681,0.90998861,116670.0,116660.0,0.57737]
["bitfinex","BTCUSD",1753993029439,0.98061257,116670.0,116660.0,0.1162]
["bitfinex","BTCUSD",1753993029683,1.01060806,116670.0,116660.0,0.1162]
["bitfinex","BTCUSD",1753993030019,1.09480795,116670.0,116660.0,0.1162]
["bitfinex","BTCUSD",1753993030444,1.06481246,116670.0,116660.0,0.1162]
["bitfinex","BTCUSD",1753993031087,1.09480795,116670.0,116660.0,0.1162]
["bitfinex","BTCUSD",1753993031740,1.09380795,116670.0,116660.0,0.1112]
["bitfinex","BTCUSD",1753993032566,1.09280795,116670.0,116660.0,0.1102]
["bitfinex","BTCUSD",1753993032808,1.02541399,116670.0,116660.0,0.1102]
["bitfinex","BTCUSD",1753993033011,1.02741399,116670.0,116660.0,0.1172]
["bitfinex","BTCUSD",1753993033224,1.02641399,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993033443,0.9954185,116670.0,116660.0,0.1112]
["bitfinex","BTCUSD",1753993033646,0.9974185,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993034305,1.02741399,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993036726,0.54470791,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993036935,0.9974185,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993040376,1.02741399,116670.0,116660.0,0.1122]
["bitfinex","BTCUSD",1753993040843,1.92996756,116670.0,116660.0,0.06000001]
["bitfinex","BTCUSD",1753993041062,1.47725697,116670.0,116660.0,0.06000001]
["bitfinex","BTCUSD",1753993041488,1.92996756,116670.0,116660.0,0.06000001]
["bitfinex","BTCUSD",1753993041749,1.89997207,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753993041969,0.21000561,116660.0,116650.0,0.00072944]
["bitfinex","BTCUSD",1753993042187,0.21000561,116660.0,116650.0,0.13072944]
["bitfinex","BTCUSD",1753993042188,0.96699598,116660.0,116650.0,0.13072944]
["bitfinex","BTCUSD",1753993042405,1.09029598,116660.0,116650.0,0.13072944]
["bitfinex","BTCUSD",1753993043068,1.09029598,116660.0,116650.0,0.13172944]
["bitfinex","BTCUSD",1753993043283,1.09229598,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993044559,1.11805698,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993046004,1.0880615,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993047537,0.63535091,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993047722,1.0880615,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993050021,0.63535091,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993050246,1.0880615,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993050668,1.55822111,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993050880,1.5882166,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993051095,1.13550601,116660.0,116650.0,0.13272944]
["bitfinex","BTCUSD",1753993053180,1.68061056,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1753993053380,0.19747458,116650.0,116640.0,0.0502]
["bitfinex","BTCUSD",1753993053692,1.55581103,116650.0,116640.0,0.05639591]
["bitfinex","BTCUSD",1753993054566,1.58281103,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1753993054771,0.2274855,116640.0,116630.0,0.0002]
["bitfinex","BTCUSD",1753993054976,1.35508657,116640.0,116630.0,0.1102]
["bitfinex","BTCUSD",1753993055128,1.47162657,116640.0,116630.0,0.1102]
["bitfinex","BTCUSD",1753993055345,1.55582646,116640.0,116630.0,0.1102]
["bitfinex","BTCUSD",1753993056153,1.55682646,116640.0,116630.0,0.1142]
["bitfinex","BTCUSD",1753993057772,1.55782646,116640.0,116630.0,0.1142]
["bitfinex","BTCUSD",1753993060599,1.38890098,116640.0,116630.0,0.1142]
["bitfinex","BTCUSD",1753993060819,1.52474098,116640.0,116630.0,0.11621]
["bitfinex","BTCUSD",1753993061279,1.52474098,116640.0,116630.0,0.1142]
["bitfinex","BTCUSD",1753993061486,1.58355347,116640.0,116630.0,0.1142]
["bitfinex","BTCUSD",1753993062568,0.18007188,116620.0,116610.0,0.03006]
["bitfinex","BTCUSD",1753993062788,0.89733984,116620.0,116610.0,0.12]
["bitfinex","BTCUSD",1753993062999,0.89733984,116620.0,116610.0,0.10187733]
["bitfinex","BTCUSD",1753993063000,0.44462925,116620.0,116610.0,0.10187733]
["bitfinex","BTCUSD",1753993063216,1.01082984,116620.0,116610.0,0.22945733]
["bitfinex","BTCUSD",1753993063459,0.89733984,116620.0,116610.0,0.22945733]
["bitfinex","BTCUSD",1753993063672,0.89523984,116620.0,116610.0,0.22945733]
["bitfinex","BTCUSD",1753993063887,0.88656813,116620.0,116610.0,0.22994287]
["bitfinex","BTCUSD",1753993064306,0.43385754,116620.0,116610.0,0.22994287]
["bitfinex","BTCUSD",1753993064580,0.88656813,116620.0,116610.0,0.22994287]
["bitfinex","BTCUSD",1753993064799,0.29801754,116620.0,116610.0,0.22994287]
["bitfinex","BTCUSD",1753993065011,0.88656813,116620.0,116610.0,0.22994287]
["bitfinex","BTCUSD",1753993066258,0.88956813,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993067528,0.43685754,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993067751,0.88956813,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993069048,0.22698915,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993069285,0.31987195,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993069501,0.77258254,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993070986,0.15694934,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993071201,0.78973195,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993071406,0.87393184,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993071599,0.86535728,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993072455,0.78115739,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993073062,0.01257456,116620.0,116610.0,0.23094287]
["bitfinex","BTCUSD",1753993073246,0.14837427,116620.0,116610.0,0.75103026]
["bitfinex","BTCUSD",1753993073473,0.14837427,116620.0,116610.0,0.7596057]
["bitfinex","BTCUSD",1753993073696,0.1398,116620.0,116610.0,1.31366654]
["bitfinex","BTCUSD",1753993074014,0.1398,116620.0,116610.0,0.85238088]
["bitfinex","BTCUSD",1753993074173,0.1398,116620.0,116610.0,0.86095595]
["bitfinex","BTCUSD",1753993074380,0.1398,116620.0,116610.0,0.85995595]
["bitfinex","BTCUSD",1753993074584,0.1368,116620.0,116610.0,0.83423022]
["bitfinex","BTCUSD",1753993074781,0.1378,116620.0,116610.0,0.86295626]
["bitfinex","BTCUSD",1753993075201,0.1378,116620.0,116610.0,0.87153133]
["bitfinex","BTCUSD",1753993075400,0.1368,116620.0,116610.0,0.87153133]
["bitfinex","BTCUSD",1753993076380,0.1368,116620.0,116610.0,0.87153147]
["bitfinex","BTCUSD",1753993076865,0.1368,116620.0,116610.0,0.8629561]
["bitfinex","BTCUSD",1753993077026,0.1378,116620.0,116610.0,0.85438103]
["bitfinex","BTCUSD",1753993077234,0.1378,116620.0,116610.0,0.8629561]
["bitfinex","BTCUSD",1753993077975,0.1378,116620.0,116610.0,0.87153133]
["bitfinex","BTCUSD",1753993078196,0.002,116620.0,116610.0,1.32424192]
["bitfinex","BTCUSD",1753993078428,0.13776,116620.0,116610.0,1.34169094]
["bitfinex","BTCUSD",1753993079100,0.13676,116620.0,116610.0,1.33869094]
["bitfinex","BTCUSD",1753993079431,0.13776,116620.0,116610.0,1.34169094]
["bitfinex","BTCUSD",1753993080240,0.13776,116620.0,116610.0,0.88898035]
["bitfinex","BTCUSD",1753993080436,0.13676,116620.0,116610.0,1.34169094]
["bitfinex","BTCUSD",1753993080726,0.13776,116620.0,116610.0,1.34169094]
["bitfinex","BTCUSD",1753993080936,0.002,116620.0,116610.0,1.34169094]
["bitfinex","BTCUSD",1753993081765,0.002,116620.0,116610.0,1.47745094]
["bitfinex","BTCUSD",1753993084489,0.002,116620.0,116610.0,1.74085094]
["bitfinex","BTCUSD",1753993084693,0.002,116620.0,116610.0,1.47745094]
["bitfinex","BTCUSD",1753993085804,0.002,116620.0,116610.0,1.34169094]
["bitfinex","BTCUSD",1753993085984,0.002,116620.0,116610.0,0.88040542]
["bitfinex","BTCUSD",1753993086179,0.53925345,116620.0,116610.0,0.3257182]
["bitfinex","BTCUSD",1753993086383,0.54782786,116620.0,116610.0,0.31714276]
["bitfinex","BTCUSD",1753993086586,0.66115323,116620.0,116610.0,0.50580559]
["bitfinex","BTCUSD",1753993086797,0.7235675,116620.0,116610.0,0.52295588]
["bitfinex","BTCUSD",1753993087009,0.06939396,116620.0,116610.0,0.52295588]
["bitfinex","BTCUSD",1753993087203,0.07796823,116620.0,116610.0,0.85438081]
["bitfinex","BTCUSD",1753993087465,0.07796823,116620.0,116610.0,0.86295588]
["bitfinex","BTCUSD",1753993087673,0.07796815,116620.0,116610.0,0.86295588]
["bitfinex","BTCUSD",1753993087885,0.06939396,116620.0,116610.0,0.8629561]
["bitfinex","BTCUSD",1753993088094,0.002,116620.0,116610.0,0.8629561]
["bitfinex","BTCUSD",1753993088318,0.002,116620.0,116610.0,1.31566669]
["bitfinex","BTCUSD",1753993089166,0.002,116620.0,116610.0,0.83723022]
["bitfinex","BTCUSD",1753993089376,0.01057427,116620.0,116610.0,0.83723022]
["bitfinex","BTCUSD",1753993089593,0.01057427,116620.0,116610.0,0.85438074]
["bitfinex","BTCUSD",1753993089824,0.002,116620.0,116610.0,0.86295588]
["bitfinex","BTCUSD",1753993090248,0.002,116620.0,116610.0,0.86295603]
["bitfinex","BTCUSD",1753993090451,0.002,116620.0,116610.0,0.8715311]
["bitfinex","BTCUSD",1753993090667,0.01057427,116620.0,116610.0,0.85438095]
["bitfinex","BTCUSD",1753993090886,0.01057427,116620.0,116610.0,0.84580566]
["bitfinex","BTCUSD",1753993091112,0.1239,116620.0,116610.0,0.86295632]
["bitfinex","BTCUSD",1753993091321,0.1239,116620.0,116610.0,0.87153095]
["bitfinex","BTCUSD",1753993091527,0.002,116620.0,116610.0,0.84580559]
["bitfinex","BTCUSD",1753993091733,0.01057419,116620.0,116610.0,0.86295588]
["bitfinex","BTCUSD",1753993091941,0.002,116620.0,116610.0,0.86295588]
["bitfinex","BTCUSD",1753993092166,0.01057427,116620.0,116610.0,0.85438081]
["bitfinex","BTCUSD",1753993092354,0.01914868,116620.0,116610.0,0.85438081]
["bitfinex","BTCUSD",1753993092597,0.002,116620.0,116610.0,0.84580559]
["bitfinex","BTCUSD",1753993092798,0.002,116620.0,116610.0,0.8629561]
["bitfinex","BTCUSD",1753993093223,0.01057427,116620.0,116610.0,0.8629561]
["bitfinex","BTCUSD",1753993093432,0.01057427,116620.0,116610.0,1.30709162]
["bitfinex","BTCUSD",1753993093645,0.002,116620.0,116610.0,1.31566669]
["bitfinex","BTCUSD",1753993094058,0.002,116620.0,116610.0,0.85438103]
["bitfinex","BTCUSD",1753993094269,0.002,116620.0,116610.0,0.85438111]
["bitfinex","BTCUSD",1753993094481,0.002,116620.0,116610.0,0.87153147]
["bitfinex","BTCUSD",1753993094683,0.002,116620.0,116610.0,1.32424206]
["bitfinex","BTCUSD",1753993095136,0.002,116620.0,116610.0,1.32424162]
["bitfinex","BTCUSD",1753993095346,0.002,116620.0,116610.0,1.31566647]
["bitfinex","BTCUSD",1753993095550,0.0191486,116620.0,116610.0,0.84580552]
["bitfinex","BTCUSD",1753993095770,0.86400773,116620.0,116610.0,0.44536287]
["bitfinex","BTCUSD",1753993096006,0.88425693,116620.0,116610.0,0.10536287]
["bitfinex","BTCUSD",1753993096449,0.88425693,116620.0,116610.0,0.44536287]
["bitfinex","BTCUSD",1753993097088,0.36415238,116620.0,116610.0,0.44536287]
["bitfinex","BTCUSD",1753993097296,0.80828848,116620.0,116610.0,0.44536287]
["bitfinex","BTCUSD",1753993097905,0.79971377,116620.0,116610.0,0.44536287]
["bitfinex","BTCUSD",1753993098522,0.79971377,116620.0,116610.0,0.10536287]
["bitfinex","BTCUSD",1753993098951,0.88391366,116620.0,116610.0,0.10536287]
["bitfinex","BTCUSD",1753993100337,0.43120307,116620.0,116610.0,0.10536287]
["bitfinex","BTCUSD",1753993100561,0.88391366,116620.0,116610.0,0.10536287]
["bitfinex","BTCUSD",1753993100976,0.79971377,116620.0,116610.0,0.10536287]
["bitfinex","BTCUSD",1753993101787,0.79871377,116620.0,116610.0,0.10236287]
["bitfinex","BTCUSD",1753993102185,0.79971377,116620.0,116610.0,0.10436287]
["bitfinex","BTCUSD",1753993103836,0.6443658,116620.0,116610.0,0.10436287]
["bitfinex","BTCUSD",1753993104051,0.82443782,116620.0,116610.0,0.10436287]
["bitfinex","BTCUSD",1753993104257,0.77790181,116620.0,116610.0,0.10436287]
["bitfinex","BTCUSD",1753993104457,0.001,116620.0,116610.0,0.4182057]
["bitfinex","BTCUSD",1753993104677,0.13664,116620.0,116610.0,0.77535606]
["bitfinex","BTCUSD",1753993105262,0.14621419,116620.0,116610.0,0.77535606]
["bitfinex","BTCUSD",1753993105462,0.13764,116620.0,116610.0,0.77535606]
["bitfinex","BTCUSD",1753993105672,0.13664,116620.0,116610.0,0.77535606]
["bitfinex","BTCUSD",1753993106097,0.21045119,116620.0,116610.0,0.77535606]
["bitfinex","BTCUSD",1753993106472,0.13764,116620.0,116610.0,0.77535606]
["bitfinex","BTCUSD",1753993108336,0.1376,116620.0,116610.0,1.31226654]
["bitfinex","BTCUSD",1753993108998,0.1376,116620.0,116610.0,0.85955595]
["bitfinex","BTCUSD",1753993109673,0.1376,116620.0,116610.0,1.31226654]
["bitfinex","BTCUSD",1753993110227,0.1376,116620.0,116610.0,1.32243444]
["bitfinex","BTCUSD",1753993110428,0.002,116620.0,116610.0,1.32243444]
["bitfinex","BTCUSD",1753993111182,0.002,116620.0,116610.0,1.02277287]
["bitfinex","BTCUSD",1753993111392,0.001,116620.0,116610.0,1.47548346]
["bitfinex","BTCUSD",1753993111821,0.001,116620.0,116610.0,1.47348346]
["bitfinex","BTCUSD",1753993112243,0.13556,116640.0,116630.0,0.19720392]
["bitfinex","BTCUSD",1753993112474,0.13556,116640.0,116630.0,0.39140381]
["bitfinex","BTCUSD",1753993112684,0.13556,116640.0,116630.0,0.51035381]
["bitfinex","BTCUSD",1753993113287,0.13556,116640.0,116630.0,0.9732323]
["bitfinex","BTCUSD",1753993113916,0.13656,116640.0,116630.0,0.9752323]
["bitfinex","BTCUSD",1753993114131,0.001,116640.0,116630.0,1.3152323]
["bitfinex","BTCUSD",1753993114772,0.001,116640.0,116630.0,1.33268132]
["bitfinex","BTCUSD",1753993115013,0.002,116640.0,116630.0,1.33368132]
["bitfinex","BTCUSD",1753993115271,0.002,116640.0,116630.0,1.46924132]
["bitfinex","BTCUSD",1753993115480,0.13556,116670.0,116660.0,0.02571486]
["bitfinex","BTCUSD",1753993115687,0.06739396,116680.0,116670.0,0.53713632]
["bitfinex","BTCUSD",1753993115905,0.20291396,116680.0,116670.0,1.1961168]
["bitfinex","BTCUSD",1753993116117,0.18043396,116700.0,116690.0,0.53710255]
["bitfinex","BTCUSD",1753993116340,0.20291396,116700.0,116690.0,0.64917255]
["bitfinex","BTCUSD",1753993116562,0.20291396,116700.0,116690.0,0.79241531]
["bitfinex","BTCUSD",1753993116779,0.20291396,116700.0,116690.0,0.79246389]
["bitfinex","BTCUSD",1753993116999,0.06739396,116700.0,116690.0,0.79246389]
["bitfinex","BTCUSD",1753993117209,0.24856,116710.0,116700.0,0.53708564]
["bitfinex","BTCUSD",1753993117422,0.24856,116710.0,116700.0,0.64915564]
["bitfinex","BTCUSD",1753993117625,0.13552,116710.0,116700.0,0.76603564]
["bitfinex","BTCUSD",1753993117869,0.25712758,116710.0,116700.0,0.76603564]
["bitfinex","BTCUSD",1753993118083,0.2506,116710.0,116700.0,0.76603564]
["bitfinex","BTCUSD",1753993118254,0.13552,116710.0,116700.0,0.85023553]
["bitfinex","BTCUSD",1753993118467,0.14408773,116710.0,116700.0,0.86382462]
["bitfinex","BTCUSD",1753993119085,0.25916765,116710.0,116700.0,0.85625631]
["bitfinex","BTCUSD",1753993119501,0.14612765,116710.0,116700.0,0.66773898]
["bitfinex","BTCUSD",1753993119706,0.15569545,116710.0,116700.0,0.67630796]
["bitfinex","BTCUSD",1753993119884,0.14712765,116710.0,116700.0,0.66773898]
["bitfinex","BTCUSD",1753993120080,0.33562839,116710.0,116700.0,0.66773898]
["bitfinex","BTCUSD",1753993120294,0.45723656,116710.0,116700.0,0.55085898]
["bitfinex","BTCUSD",1753993120687,0.45723648,116710.0,116700.0,0.54053488]
["bitfinex","BTCUSD",1753993121089,0.46580472,116710.0,116700.0,0.54053488]
["bitfinex","BTCUSD",1753993121289,0.45723707,116710.0,116700.0,0.54053488]
["bitfinex","BTCUSD",1753993121483,0.44866883,116710.0,116700.0,0.54053488]
["bitfinex","BTCUSD",1753993121728,0.457237,116710.0,116700.0,0.54053488]
["bitfinex","BTCUSD",1753993121983,0.44303118,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993122153,0.88525183,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993122547,0.8943,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993122769,0.88525183,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993123796,0.44303118,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993124187,0.45159942,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993124908,0.44866942,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993125918,0.3163325,116710.0,116700.0,0.57321499]
["bitfinex","BTCUSD",1753993126061,0.32490023,116710.0,116700.0,0.57321499]
["bitfinex","BTCUSD",1753993126263,0.32490023,116710.0,116700.0,0.74459459]
["bitfinex","BTCUSD",1753993126487,0.35060422,116710.0,116700.0,0.57321499]
["bitfinex","BTCUSD",1753993126673,0.34203605,116710.0,116700.0,0.57321499]
["bitfinex","BTCUSD",1753993127104,0.35060422,116710.0,116700.0,0.57321499]
["bitfinex","BTCUSD",1753993127311,0.46364422,116710.0,116700.0,0.57321499]
["bitfinex","BTCUSD",1753993127517,0.45507605,116710.0,116700.0,0.58178397]
["bitfinex","BTCUSD",1753993127744,0.46364414,116710.0,116700.0,0.58178397]
["bitfinex","BTCUSD",1753993127950,0.1364,116710.0,116700.0,0.85450119]
["bitfinex","BTCUSD",1753993128195,0.1364,116710.0,116700.0,0.87163833]
["bitfinex","BTCUSD",1753993129486,0.1364,116710.0,116700.0,1.31385898]
["bitfinex","BTCUSD",1753993129696,0.1364,116710.0,116700.0,0.87163833]
["bitfinex","BTCUSD",1753993130860,0.001,116710.0,116700.0,0.87163833]
["bitfinex","BTCUSD",1753993131072,0.88509153,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993131277,0.96929142,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993131475,0.52707077,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993131680,0.5185029,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993132913,0.43430301,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993133749,0.87652366,116710.0,116700.0,0.45426499]
["bitfinex","BTCUSD",1753993133932,0.87652366,116710.0,116700.0,0.46283397]
["bitfinex","BTCUSD",1753993134276,0.87652366,116710.0,116700.0,0.47140287]
["bitfinex","BTCUSD",1753993134464,0.87652366,116710.0,116700.0,0.63421357]
["bitfinex","BTCUSD",1753993134802,0.27150596,116710.0,116700.0,0.64278247]
["bitfinex","BTCUSD",1753993134980,0.001,116710.0,116700.0,1.30529015]
["bitfinex","BTCUSD",1753993135669,0.001,116710.0,116700.0,0.8630695]
["bitfinex","BTCUSD",1753993136107,0.001,116710.0,116700.0,0.88051852]
["bitfinex","BTCUSD",1753993136328,0.001,116710.0,116700.0,1.45805917]
["bitfinex","BTCUSD",1753993137403,0.001,116710.0,116700.0,1.01583852]
["bitfinex","BTCUSD",1753993137759,0.001,116710.0,116700.0,0.88051852]
["bitfinex","BTCUSD",1753993138901,0.001,116710.0,116700.0,1.01583852]
["bitfinex","BTCUSD",1753993139673,0.001,116710.0,116700.0,1.45805917]
["bitfinex","BTCUSD",1753993140024,0.001,116710.0,116700.0,1.01583852]
["bitfinex","BTCUSD",1753993140569,0.001,116710.0,116700.0,0.88051852]
["bitfinex","BTCUSD",1753993142293,0.001,116710.0,116700.0,1.32273917]
["bitfinex","BTCUSD",1753993142693,0.001,116710.0,116700.0,0.88051852]
["bitfinex","BTCUSD",1753993143115,0.001,116710.0,116700.0,1.01579852]
["bitfinex","BTCUSD",1753993146461,0.11643,116720.0,116710.0,0.53706877]
["bitfinex","BTCUSD",1753993146688,0.11848,116720.0,116710.0,0.73326866]
["bitfinex","BTCUSD",1753993148521,0.11848,116720.0,116710.0,0.84643866]
["bitfinex","BTCUSD",1753993148769,0.11848,116720.0,116710.0,0.84954866]
["bitfinex","BTCUSD",1753993149024,0.12048,116720.0,116710.0,0.85054866]
["bitfinex","BTCUSD",1753993149252,0.004,116720.0,116710.0,0.85154866]
["bitfinex","BTCUSD",1753993149911,0.12043,116720.0,116710.0,0.85154866]
["bitfinex","BTCUSD",1753993150105,0.12248,116720.0,116710.0,0.85154866]
["bitfinex","BTCUSD",1753993152701,0.004,116720.0,116710.0,0.85154866]
["bitfinex","BTCUSD",1753993153734,0.1392,116720.0,116710.0,0.85154866]
["bitfinex","BTCUSD",1753993155361,0.004,116720.0,116710.0,0.85154866]
["bitfinex","BTCUSD",1753993157963,0.002,116720.0,116710.0,0.85054866]
["bitfinex","BTCUSD",1753993158377,0.003,116720.0,116710.0,0.85054866]
["bitfinex","BTCUSD",1753993159444,0.25668,116720.0,116710.0,0.85054866]
["bitfinex","BTCUSD",1753993159662,0.25668,116720.0,116710.0,0.73426866]
["bitfinex","BTCUSD",1753993160143,0.25668,116720.0,116710.0,0.84743866]
["bitfinex","BTCUSD",1753993160539,0.25668,116720.0,116710.0,0.85054866]
["bitfinex","BTCUSD",1753993160748,0.1382,116720.0,116710.0,0.85054866]
["bitfinex","BTCUSD",1753993160954,0.00334,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1753993161203,0.0004,116740.0,116730.0,0.85951489]
["bitfinex","BTCUSD",1753993161439,0.13556,116740.0,116730.0,1.30173554]
["bitfinex","BTCUSD",1753993161658,0.0004,116740.0,116730.0,1.30173554]
["bitfinex","BTCUSD",1753993162787,0.26659,116750.0,116740.0,0.19701813]
["bitfinex","BTCUSD",1753993162981,0.26659,116750.0,116740.0,0.40321802]
["bitfinex","BTCUSD",1753993163193,0.26659,116750.0,116740.0,0.51949802]
["bitfinex","BTCUSD",1753993164007,0.15016,116750.0,116740.0,0.51949802]
["bitfinex","BTCUSD",1753993164220,0.15116,116750.0,116740.0,0.51949802]
["bitfinex","BTCUSD",1753993164911,0.15116,116750.0,116740.0,1.43687867]
["bitfinex","BTCUSD",1753993164912,0.00742362,116750.0,116740.0,1.43687867]
["bitfinex","BTCUSD",1753993165130,0.00742362,116750.0,116740.0,1.30171867]
["bitfinex","BTCUSD",1753993165342,0.34096,116770.0,116760.0,0.53698437]
["bitfinex","BTCUSD",1753993165562,0.46130578,116770.0,116760.0,0.63908437]
["bitfinex","BTCUSD",1753993165993,0.34110578,116770.0,116760.0,0.76026437]
["bitfinex","BTCUSD",1753993166705,0.34310578,116770.0,116760.0,0.76126437]
["bitfinex","BTCUSD",1753993166908,0.13726578,116770.0,116760.0,0.84546426]
["bitfinex","BTCUSD",1753993167127,0.13526578,116770.0,116760.0,0.84446426]
["bitfinex","BTCUSD",1753993167337,0.13526578,116770.0,116760.0,0.87039638]
["bitfinex","BTCUSD",1753993167677,0.00014578,116770.0,116760.0,1.00551638]
["bitfinex","BTCUSD",1753993168331,0.13552,116780.0,116770.0,0.55441653]
["bitfinex","BTCUSD",1753993168541,0.0004,116780.0,116770.0,0.87189642]
["bitfinex","BTCUSD",1753993168757,0.25329,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753993168968,0.25329,116790.0,116780.0,0.51443052]
["bitfinex","BTCUSD",1753993169188,0.11857,116800.0,116790.0,0.53693377]
["bitfinex","BTCUSD",1753993169423,0.25572,116800.0,116790.0,0.65693377]
["bitfinex","BTCUSD",1753993169856,0.08063789,116800.0,116790.0,0.65693377]
["bitfinex","BTCUSD",1753993170068,0.15423211,116800.0,116790.0,0.65693377]
["bitfinex","BTCUSD",1753993170296,0.13711,116800.0,116790.0,0.65693377]
["bitfinex","BTCUSD",1753993170548,0.14567105,116800.0,116790.0,0.65793377]
["bitfinex","BTCUSD",1753993170756,0.00856105,116800.0,116790.0,0.66003377]
["bitfinex","BTCUSD",1753993170977,0.16409199,116810.0,116800.0,0.18835593]
["bitfinex","BTCUSD",1753993171185,0.20274595,116810.0,116800.0,0.29835593]
["bitfinex","BTCUSD",1753993171396,0.13596575,116810.0,116800.0,0.77875841]
["bitfinex","BTCUSD",1753993171616,0.13864103,116810.0,116800.0,0.84740582]
["bitfinex","BTCUSD",1753993171839,0.13596575,116810.0,116800.0,0.84740582]
["bitfinex","BTCUSD",1753993172274,0.13796575,116810.0,116800.0,0.84740582]
["bitfinex","BTCUSD",1753993172740,0.13896575,116810.0,116800.0,0.84740582]
["bitfinex","BTCUSD",1753993173197,0.13896575,116810.0,116800.0,0.8629583]
["bitfinex","BTCUSD",1753993174033,0.0004,116830.0,116810.0,0.5197786]
["bitfinex","BTCUSD",1753993174249,0.13508,116820.0,116810.0,0.64130892]
["bitfinex","BTCUSD",1753993174470,0.00054567,116830.0,116820.0,0.6550932]
["bitfinex","BTCUSD",1753993174691,0.00054567,116830.0,116820.0,0.83881061]
["bitfinex","BTCUSD",1753993174910,0.13622567,116830.0,116820.0,0.83881061]
["bitfinex","BTCUSD",1753993175340,0.14478452,116830.0,116820.0,0.65048751]
["bitfinex","BTCUSD",1753993175542,0.14478452,116830.0,116820.0,0.64192741]
["bitfinex","BTCUSD",1753993175783,0.15334352,116830.0,116820.0,0.64192741]
["bitfinex","BTCUSD",1753993176019,0.30741457,116830.0,116820.0,0.82169107]
["bitfinex","BTCUSD",1753993176205,0.45329143,116830.0,116820.0,0.51864741]
["bitfinex","BTCUSD",1753993176420,0.43617335,116830.0,116820.0,0.698411]
["bitfinex","BTCUSD",1753993176627,0.30741457,116830.0,116820.0,0.83025088]
["bitfinex","BTCUSD",1753993176852,0.30741457,116830.0,116820.0,0.84580336]
["bitfinex","BTCUSD",1753993177095,0.13626567,116830.0,116820.0,0.86292275]
["bitfinex","BTCUSD",1753993178601,0.13726567,116830.0,116820.0,0.86292275]
["bitfinex","BTCUSD",1753993179132,0.13626567,116830.0,116820.0,0.86292275]
["bitfinex","BTCUSD",1753993179351,0.13626567,116830.0,116820.0,0.88814894]
["bitfinex","BTCUSD",1753993179591,0.13626567,116830.0,116820.0,0.88914894]
["bitfinex","BTCUSD",1753993179817,0.00054567,116830.0,116820.0,0.88914894]
["bitfinex","BTCUSD",1753993180035,0.15315632,116840.0,116830.0,0.53686635]
["bitfinex","BTCUSD",1753993180240,0.14662805,116840.0,116830.0,0.84927624]
["bitfinex","BTCUSD",1753993180473,0.33491877,116840.0,116830.0,0.84927638]
["bitfinex","BTCUSD",1753993180661,0.34347726,116840.0,116830.0,0.84071731]
["bitfinex","BTCUSD",1753993180893,0.35203589,116840.0,116830.0,0.84071731]
["bitfinex","BTCUSD",1753993181134,0.34347726,116840.0,116830.0,0.83215816]
["bitfinex","BTCUSD",1753993181349,0.33591877,116840.0,116830.0,0.8513766]
["bitfinex","BTCUSD",1753993181765,0.34447711,116840.0,116830.0,0.8543466]
["bitfinex","BTCUSD",1753993181975,0.35403552,116840.0,116830.0,0.87146467]
["bitfinex","BTCUSD",1753993182189,0.34547747,116840.0,116830.0,0.86290567]
["bitfinex","BTCUSD",1753993182423,0.33691906,116840.0,116830.0,0.87146423]
["bitfinex","BTCUSD",1753993182747,0.14007,116840.0,116830.0,0.87146423]
["bitfinex","BTCUSD",1753993182973,0.00443,116840.0,116830.0,0.87146423]
["bitfinex","BTCUSD",1753993183180,0.00895732,116850.0,116840.0,0.53684949]
["bitfinex","BTCUSD",1753993183379,0.13592,116850.0,116840.0,0.85432938]
["bitfinex","BTCUSD",1753993183801,0.14447746,116850.0,116840.0,0.85432938]
["bitfinex","BTCUSD",1753993184004,0.13596,116850.0,116840.0,0.85432938]
["bitfinex","BTCUSD",1753993184568,0.13796,116850.0,116840.0,0.85432938]
["bitfinex","BTCUSD",1753993184839,0.22283222,116870.0,116860.0,0.18825907]
["bitfinex","BTCUSD",1753993185021,0.6584245,116870.0,116860.0,0.29825907]
["bitfinex","BTCUSD",1753993185259,0.28157419,116870.0,116860.0,0.30681587]
["bitfinex","BTCUSD",1753993185469,0.13773561,116870.0,116860.0,0.7756826]
["bitfinex","BTCUSD",1753993185756,0.12713727,116870.0,116860.0,0.86285249]
["bitfinex","BTCUSD",1753993186211,0.12156893,116870.0,116860.0,0.86285249]
["bitfinex","BTCUSD",1753993186420,0.00314561,116870.0,116860.0,0.86485249]
["bitfinex","BTCUSD",1753993186629,0.0004,116880.0,116870.0,0.53679897]
["bitfinex","BTCUSD",1753993186838,0.13604,116880.0,116870.0,0.73309886]
["bitfinex","BTCUSD",1753993187098,0.0004,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753993187099,0.15310914,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753993187308,0.13799,116890.0,116880.0,0.41098203]
["bitfinex","BTCUSD",1753993187540,0.14654446,116890.0,116880.0,0.53129203]
["bitfinex","BTCUSD",1753993187754,0.14654439,116890.0,116880.0,0.53129203]
["bitfinex","BTCUSD",1753993187962,0.17220836,116890.0,116880.0,0.53129203]
["bitfinex","BTCUSD",1753993188172,0.16369353,116890.0,116880.0,0.53129203]
["bitfinex","BTCUSD",1753993188409,0.16369346,116890.0,116880.0,0.53129203]
["bitfinex","BTCUSD",1753993188633,0.06309346,116890.0,116880.0,0.53426203]
["bitfinex","BTCUSD",1753993188876,0.08120267,116890.0,116880.0,0.53426203]
["bitfinex","BTCUSD",1753993189069,0.05563885,116890.0,116880.0,0.53426203]
["bitfinex","BTCUSD",1753993189270,0.06419338,116890.0,116880.0,0.53426203]
["bitfinex","BTCUSD",1753993189448,0.05563885,116890.0,116880.0,0.53426203]
["bitfinex","BTCUSD",1753993189941,0.08130274,116890.0,116880.0,0.53426203]
["bitfinex","BTCUSD",1753993190180,0.08220274,116890.0,116880.0,0.53426203]
["bitfinex","BTCUSD",1753993190421,0.08220274,116890.0,116880.0,0.42880782]
["bitfinex","BTCUSD",1753993190659,0.20892757,116890.0,116880.0,0.42373782]
["bitfinex","BTCUSD",1753993190922,0.38858401,116890.0,116880.0,0.42373789]
["bitfinex","BTCUSD",1753993191131,0.8051404,116890.0,116880.0,0.48275579]
["bitfinex","BTCUSD",1753993191376,0.8051404,116890.0,116880.0,0.66242724]
["bitfinex","BTCUSD",1753993191566,0.36291975,116890.0,116880.0,0.67953851]
["bitfinex","BTCUSD",1753993191785,0.35436485,116890.0,116880.0,0.67098295]
["bitfinex","BTCUSD",1753993192037,0.436406,116890.0,116880.0,0.67098295]
["bitfinex","BTCUSD",1753993192329,0.15568928,116890.0,116880.0,0.69664926]
["bitfinex","BTCUSD",1753993192562,0.15478921,116890.0,116880.0,0.81992926]
["bitfinex","BTCUSD",1753993192778,0.16334397,116890.0,116880.0,0.81992926]
["bitfinex","BTCUSD",1753993192937,0.17189887,116890.0,116880.0,0.81992926]
["bitfinex","BTCUSD",1753993193146,0.34300049,116890.0,116880.0,0.81137399]
["bitfinex","BTCUSD",1753993193352,0.17156655,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753993193550,0.43518109,116910.0,116900.0,0.13855431]
["bitfinex","BTCUSD",1753993193954,0.27256812,116910.0,116900.0,0.31819487]
["bitfinex","BTCUSD",1753993194209,0.01020454,116910.0,116900.0,0.79858269]
["bitfinex","BTCUSD",1753993194506,0.14584454,116910.0,116900.0,0.80458269]
["bitfinex","BTCUSD",1753993194709,0.15264754,116910.0,116900.0,0.80458269]
["bitfinex","BTCUSD",1753993195029,0.1697542,116910.0,116900.0,0.80258269]
["bitfinex","BTCUSD",1753993195248,0.18003778,116910.0,116900.0,0.80258269]
["bitfinex","BTCUSD",1753993195666,0.35110954,116910.0,116900.0,0.68437269]
["bitfinex","BTCUSD",1753993196103,0.16293076,116910.0,116900.0,0.68437269]
["bitfinex","BTCUSD",1753993196303,0.16293076,116910.0,116900.0,0.83251146]
["bitfinex","BTCUSD",1753993196527,0.16120076,116910.0,116900.0,0.83251146]
["bitfinex","BTCUSD",1753993196872,0.16120068,116910.0,116900.0,0.83251146]
["bitfinex","BTCUSD",1753993197058,0.15264754,116910.0,116900.0,0.83251146]
["bitfinex","BTCUSD",1753993197261,0.15329173,116910.0,116900.0,0.82851146]
["bitfinex","BTCUSD",1753993197457,0.16120953,116910.0,116900.0,0.82851146]
["bitfinex","BTCUSD",1753993197734,0.16976275,116910.0,116900.0,0.82851146]
["bitfinex","BTCUSD",1753993198013,0.16120961,116910.0,116900.0,0.82851146]
["bitfinex","BTCUSD",1753993198221,0.14410339,116910.0,116900.0,0.82851146]
["bitfinex","BTCUSD",1753993198457,0.15265639,116910.0,116900.0,0.82851146]
["bitfinex","BTCUSD",1753993198699,0.10556725,116910.0,116900.0,0.91571135]
["bitfinex","BTCUSD",1753993198871,0.09700661,116910.0,116900.0,0.91571135]
["bitfinex","BTCUSD",1753993199225,0.05054973,116910.0,116900.0,0.91571135]
["bitfinex","BTCUSD",1753993199657,0.13542861,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753993199873,0.14335121,116920.0,116910.0,0.77386163]
["bitfinex","BTCUSD",1753993200095,0.13478763,116920.0,116910.0,0.77386163]
["bitfinex","BTCUSD",1753993200296,0.12686503,116920.0,116910.0,0.77386163]
["bitfinex","BTCUSD",1753993200495,0.08832889,116920.0,116910.0,0.77386163]
["bitfinex","BTCUSD",1753993201053,0.04979275,116920.0,116910.0,0.77386163]
["bitfinex","BTCUSD",1753993201273,0.0090111,116940.0,116920.0,0.17960947]
["bitfinex","BTCUSD",1753993201495,0.03404332,116940.0,116930.0,0.32382799]
["bitfinex","BTCUSD",1753993201706,0.34216885,116940.0,116930.0,0.32312638]
["bitfinex","BTCUSD",1753993201909,0.34216885,116940.0,116930.0,0.13]
["bitfinex","BTCUSD",1753993201910,0.88160782,116940.0,116930.0,0.13]
["bitfinex","BTCUSD",1753993202120,0.87304424,116940.0,116930.0,0.31814652]
["bitfinex","BTCUSD",1753993202358,0.87199424,116940.0,116930.0,0.31814652]
["bitfinex","BTCUSD",1753993202566,0.86343213,116940.0,116930.0,0.30959455]
["bitfinex","BTCUSD",1753993202775,0.86343213,116940.0,116930.0,0.30959462]
["bitfinex","BTCUSD",1753993202988,0.85587002,116940.0,116930.0,0.32669835]
["bitfinex","BTCUSD",1753993203199,0.41364937,116940.0,116930.0,0.3352501]
["bitfinex","BTCUSD",1753993203411,0.16305306,116940.0,116930.0,0.34677171]
["bitfinex","BTCUSD",1753993203669,0.16305278,116940.0,116930.0,0.47093171]
["bitfinex","BTCUSD",1753993203919,0.12883789,116940.0,116930.0,0.47093171]
["bitfinex","BTCUSD",1753993204161,0.02460875,116950.0,116940.0,0.18813029]
["bitfinex","BTCUSD",1753993204396,0.33158718,116950.0,116940.0,0.32110029]
["bitfinex","BTCUSD",1753993204901,0.33158718,116950.0,116940.0,0.32668131]
["bitfinex","BTCUSD",1753993205319,0.28235401,116950.0,116940.0,0.34414314]
["bitfinex","BTCUSD",1753993205528,0.2748035,116950.0,116940.0,0.34414314]
["bitfinex","BTCUSD",1753993205737,0.28335401,116950.0,116940.0,0.34414314]
["bitfinex","BTCUSD",1753993205944,0.2768035,116950.0,116940.0,0.34414314]
["bitfinex","BTCUSD",1753993206390,0.60579415,116950.0,116940.0,0.34711314]
["bitfinex","BTCUSD",1753993206571,0.17212386,116950.0,116940.0,0.35991941]
["bitfinex","BTCUSD",1753993206832,0.18067444,116950.0,116940.0,0.35991941]
["bitfinex","BTCUSD",1753993207041,0.17212386,116950.0,116940.0,0.35991941]
["bitfinex","BTCUSD",1753993207253,0.17212386,116950.0,116940.0,0.48206941]
["bitfinex","BTCUSD",1753993207513,0.17212386,116950.0,116940.0,0.48407941]
["bitfinex","BTCUSD",1753993207740,0.14635298,116950.0,116940.0,0.48407941]
["bitfinex","BTCUSD",1753993208178,0.15490313,116950.0,116940.0,0.48407941]
["bitfinex","BTCUSD",1753993208392,0.97578965,116950.0,116940.0,0.14316627]
["bitfinex","BTCUSD",1753993208612,0.97111757,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993208828,1.49753811,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993209053,1.49753811,116950.0,116940.0,0.13136]
["bitfinex","BTCUSD",1753993211362,1.49753811,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993211565,1.49853811,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993211883,1.05595746,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993213597,1.05695746,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993213786,1.06491863,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993214026,1.50713928,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993214231,1.50701928,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993215095,1.06479863,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993215517,1.50701928,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993215929,1.53687308,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993216556,1.9193221,116950.0,116940.0,0.13036]
["bitfinex","BTCUSD",1753993217211,0.18814622,116930.0,116920.0,0.17]
["bitfinex","BTCUSD",1753993217425,0.18817842,116910.0,116900.0,0.20598877]
["bitfinex","BTCUSD",1753993217692,0.76551907,116910.0,116900.0,0.15598877]
["bitfinex","BTCUSD",1753993217936,0.87874907,116910.0,116900.0,0.15598877]
["bitfinex","BTCUSD",1753993218151,0.43652842,116910.0,116900.0,0.15598877]
["bitfinex","BTCUSD",1753993218373,0.87874907,116910.0,116900.0,0.15895877]
["bitfinex","BTCUSD",1753993218596,0.96294896,116910.0,116900.0,0.15895877]
["bitfinex","BTCUSD",1753993218815,0.84971896,116910.0,116900.0,0.16096877]
["bitfinex","BTCUSD",1753993219029,0.84971896,116910.0,116900.0,0.28311877]
["bitfinex","BTCUSD",1753993219475,0.84971896,116910.0,116900.0,0.28511877]
["bitfinex","BTCUSD",1753993219900,0.84971896,116910.0,116900.0,0.28611877]
["bitfinex","BTCUSD",1753993220123,0.16077958,116910.0,116900.0,0.48286722]
["bitfinex","BTCUSD",1753993220329,0.16933302,116910.0,116900.0,0.48286722]
["bitfinex","BTCUSD",1753993220530,0.34040478,116910.0,116900.0,0.48286737]
["bitfinex","BTCUSD",1753993220947,0.34895829,116910.0,116900.0,0.4657594]
["bitfinex","BTCUSD",1753993221167,0.40749874,116910.0,116900.0,0.28611877]
["bitfinex","BTCUSD",1753993221377,0.84971939,116910.0,116900.0,0.16396877]
["bitfinex","BTCUSD",1753993221806,0.84971939,116910.0,116900.0,0.28611877]
["bitfinex","BTCUSD",1753993222017,0.84971939,116910.0,116900.0,0.16396877]
["bitfinex","BTCUSD",1753993222231,0.96294939,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993222439,0.84971939,116910.0,116900.0,0.28611877]
["bitfinex","BTCUSD",1753993222942,0.84971939,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993222943,0.96294939,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993223170,0.60492863,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993223392,1.04714928,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993224071,1.05513483,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993226900,0.61291418,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993227108,1.05513483,116910.0,116900.0,0.15898877]
["bitfinex","BTCUSD",1753993227323,1.05513483,116910.0,116900.0,0.15798877]
["bitfinex","BTCUSD",1753993227752,1.05513483,116910.0,116900.0,0.15698877]
["bitfinex","BTCUSD",1753993228398,0.60492863,116910.0,116900.0,0.15798877]
["bitfinex","BTCUSD",1753993228608,1.04714928,116910.0,116900.0,0.15798877]
["bitfinex","BTCUSD",1753993228816,1.04714928,116910.0,116900.0,0.15698877]
["bitfinex","BTCUSD",1753993231626,0.91202928,116910.0,116900.0,0.15698877]
["bitfinex","BTCUSD",1753993231843,0.93383928,116910.0,116900.0,0.27656877]
["bitfinex","BTCUSD",1753993232060,0.93383928,116910.0,116900.0,0.16018877]
["bitfinex","BTCUSD",1753993232269,0.91230928,116910.0,116900.0,0.16018877]
["bitfinex","BTCUSD",1753993232485,0.60508863,116910.0,116900.0,0.16018877]
["bitfinex","BTCUSD",1753993232706,0.93379928,116910.0,116900.0,0.27656877]
["bitfinex","BTCUSD",1753993232936,0.74562043,116910.0,116900.0,0.44972516]
["bitfinex","BTCUSD",1753993233150,0.135,116910.0,116900.0,0.48394125]
["bitfinex","BTCUSD",1753993233415,0.18228263,116920.0,116910.0,0.18817856]
["bitfinex","BTCUSD",1753993233618,0.24501706,116920.0,116910.0,0.29880193]
["bitfinex","BTCUSD",1753993233833,0.50027495,116920.0,116910.0,0.40982871]
["bitfinex","BTCUSD",1753993234053,0.49172239,116920.0,116910.0,0.22165]
["bitfinex","BTCUSD",1753993234271,0.48316976,116920.0,116910.0,0.22165]
["bitfinex","BTCUSD",1753993234488,0.92539041,116920.0,116910.0,0.22165]
["bitfinex","BTCUSD",1753993234927,1.03890041,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1753993235143,1.03990041,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1753993235367,1.03998041,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1753993238438,1.45228323,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1753993238871,1.89450388,116920.0,116910.0,0.1]
["bitfinex","BTCUSD",1753993239080,1.89450388,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753993239287,1.45228323,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753993239507,1.45675478,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753993239930,1.92397543,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1753993240139,0.17111567,116880.0,116870.0,0.11958]
["bitfinex","BTCUSD",1753993240348,0.86679882,116880.0,116870.0,0.40179559]
["bitfinex","BTCUSD",1753993240585,0.86679882,116880.0,116870.0,0.24179559]
["bitfinex","BTCUSD",1753993241426,0.86679882,116880.0,116870.0,0.26716028]
["bitfinex","BTCUSD",1753993241643,0.86679882,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993241893,0.73175882,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993242120,0.86675882,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993242775,0.42453817,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993242988,0.86675882,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993243429,0.32322671,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993243654,0.76544736,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993245281,0.32326671,116880.0,116870.0,0.44884703]
["bitfinex","BTCUSD",1753993245486,0.3147113,116880.0,116870.0,0.26916028]
["bitfinex","BTCUSD",1753993245897,0.3147113,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993246097,0.39891119,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993246904,0.39891119,116880.0,116870.0,0.44229059]
["bitfinex","BTCUSD",1753993247100,0.39891119,116880.0,116870.0,0.4508471]
["bitfinex","BTCUSD",1753993247350,0.39891119,116880.0,116870.0,0.45940346]
["bitfinex","BTCUSD",1753993247865,0.39891119,116880.0,116870.0,0.46795968]
["bitfinex","BTCUSD",1753993248273,0.39891119,116880.0,116870.0,0.4508471]
["bitfinex","BTCUSD",1753993248479,0.39035556,116880.0,116870.0,0.4508471]
["bitfinex","BTCUSD",1753993248713,0.39035556,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993248904,0.39035556,116880.0,116870.0,0.44229059]
["bitfinex","BTCUSD",1753993249106,0.39035556,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993249540,0.39035556,116880.0,116870.0,0.27971679]
["bitfinex","BTCUSD",1753993249749,0.39035556,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993250225,0.83257621,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993250640,0.39035556,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993252772,0.83257621,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993252986,0.84197837,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993254417,0.40746676,116880.0,116870.0,0.44229059]
["bitfinex","BTCUSD",1753993254631,0.85908957,116880.0,116870.0,0.27971679]
["bitfinex","BTCUSD",1753993254839,0.85908957,116880.0,116870.0,0.45940339]
["bitfinex","BTCUSD",1753993255042,0.85908957,116880.0,116870.0,0.46795961]
["bitfinex","BTCUSD",1753993255244,0.85908957,116880.0,116870.0,0.45940339]
["bitfinex","BTCUSD",1753993255655,0.85908957,116880.0,116870.0,0.45940346]
["bitfinex","BTCUSD",1753993255883,0.85053408,116880.0,116870.0,0.4508471]
["bitfinex","BTCUSD",1753993256180,0.85053408,116880.0,116870.0,0.45940354]
["bitfinex","BTCUSD",1753993256378,0.85053408,116880.0,116870.0,0.4679599]
["bitfinex","BTCUSD",1753993256594,0.85053408,116880.0,116870.0,0.4508471]
["bitfinex","BTCUSD",1753993256827,0.85053408,116880.0,116870.0,0.4679599]
["bitfinex","BTCUSD",1753993257447,0.85053408,116880.0,116870.0,0.45940354]
["bitfinex","BTCUSD",1753993257853,0.84197837,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993258435,0.39035556,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993258637,0.84197837,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993258834,0.84197837,116880.0,116870.0,0.44229059]
["bitfinex","BTCUSD",1753993259041,0.84197837,116880.0,116870.0,0.27116028]
["bitfinex","BTCUSD",1753993259532,1.04315826,116880.0,116870.0,0.15271028]
["bitfinex","BTCUSD",1753993260153,1.52463487,116880.0,116870.0,0.14951028]
["bitfinex","BTCUSD",1753993260833,1.52463487,116880.0,116830.0,0.00311]
["bitfinex","BTCUSD",1753993260834,0.52825893,116860.0,116830.0,0.00311]
["bitfinex","BTCUSD",1753993261060,1.09153677,116840.0,116830.0,0.11325561]
["bitfinex","BTCUSD",1753993261302,1.42775666,116840.0,116830.0,0.11325561]
["bitfinex","BTCUSD",1753993261536,1.42775666,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993261765,0.52451104,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993261985,1.42775666,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993262190,1.46617537,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993263109,1.46617537,116840.0,116830.0,0.11214561]
["bitfinex","BTCUSD",1753993263563,1.46617537,116840.0,116830.0,0.11314561]
["bitfinex","BTCUSD",1753993263743,1.46617537,116840.0,116830.0,0.11214561]
["bitfinex","BTCUSD",1753993264169,0.31090975,116840.0,116830.0,0.11740561]
["bitfinex","BTCUSD",1753993264392,0.40753104,116840.0,116830.0,0.23495561]
["bitfinex","BTCUSD",1753993264620,0.40753104,116840.0,116830.0,0.23295561]
["bitfinex","BTCUSD",1753993264793,0.84889602,116840.0,116830.0,0.23295561]
["bitfinex","BTCUSD",1753993264947,0.84989602,116840.0,116830.0,0.23295561]
["bitfinex","BTCUSD",1753993265158,0.16171553,116840.0,116830.0,0.41270388]
["bitfinex","BTCUSD",1753993265466,0.33556474,116840.0,116830.0,0.4212631]
["bitfinex","BTCUSD",1753993265669,0.33289015,116840.0,116830.0,0.4212631]
["bitfinex","BTCUSD",1753993265875,0.96687646,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993266666,0.52551148,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993266872,1.05107635,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993268336,1.06700872,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993271312,0.61920237,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993271543,1.06056735,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993274183,1.03834309,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993274404,1.0469018,116840.0,116830.0,0.11014561]
["bitfinex","BTCUSD",1753993274848,1.0469018,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993275529,0.52133693,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993275740,0.96267767,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993276032,0.94676954,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993276453,0.82978954,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993277096,0.38842456,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993277320,0.87098544,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993278605,0.87098544,116840.0,116830.0,0.00540561]
["bitfinex","BTCUSD",1753993278782,0.98796544,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993279907,1.4113258,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993281675,1.4370508,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993281878,1.4120508,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993282145,1.41204759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993282450,1.43704759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993282643,1.41204759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993282850,1.43704759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993284152,1.41204759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993284365,1.43704759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993284799,1.88214759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993285020,1.74710759,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993285240,1.35771857,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993285452,0.87142267,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993285661,0.84569767,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993286651,0.40433269,116840.0,116830.0,0.29414451]
["bitfinex","BTCUSD",1753993286893,0.40433269,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993287222,0.48853258,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993287439,0.39933269,116840.0,116830.0,0.30270388]
["bitfinex","BTCUSD",1753993287725,0.39933269,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993288349,0.39933269,116840.0,116830.0,0.30270388]
["bitfinex","BTCUSD",1753993288539,0.02446654,116840.0,116830.0,0.31982239]
["bitfinex","BTCUSD",1753993288748,0.34779785,116840.0,116830.0,0.33694047]
["bitfinex","BTCUSD",1753993288953,0.39364807,116840.0,116830.0,0.32838154]
["bitfinex","BTCUSD",1753993289149,0.39364807,116840.0,116830.0,0.45838154]
["bitfinex","BTCUSD",1753993289401,0.39364807,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993289616,0.81789666,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993290932,0.37653168,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993291396,0.24149168,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993291606,0.37653168,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993292487,0.90209655,116840.0,116830.0,0.12295561]
["bitfinex","BTCUSD",1753993292713,1.04192744,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993293157,1.03692744,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993293626,1.14677042,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993294488,1.07937646,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993295530,0.90188744,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993295737,0.91302744,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993295956,0.72482721,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993296185,0.85983076,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993298498,0.85982584,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993299122,0.85982603,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993299539,0.84385632,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993299743,0.92805621,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993299956,0.92305621,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993301093,0.1882913,116840.0,116830.0,0.31351303]
["bitfinex","BTCUSD",1753993301296,0.3403682,116840.0,116830.0,0.31351303]
["bitfinex","BTCUSD",1753993301490,0.3403682,116840.0,116830.0,0.3220721]
["bitfinex","BTCUSD",1753993301716,0.16919395,116840.0,116830.0,0.3306311]
["bitfinex","BTCUSD",1753993301931,0.16919395,116840.0,116830.0,0.33919003]
["bitfinex","BTCUSD",1753993302165,0.03423395,116840.0,116830.0,0.33919003]
["bitfinex","BTCUSD",1753993302453,0.23699308,116840.0,116830.0,0.33919003]
["bitfinex","BTCUSD",1753993302662,0.16919395,116840.0,116830.0,0.33919003]
["bitfinex","BTCUSD",1753993302834,0.34304279,116840.0,116830.0,0.31351303]
["bitfinex","BTCUSD",1753993302988,0.32325144,116840.0,116830.0,0.29639451]
["bitfinex","BTCUSD",1753993303208,0.76461642,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993303617,0.32325144,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993303835,0.76461642,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993304040,0.76461642,116840.0,116830.0,0.31351332]
["bitfinex","BTCUSD",1753993304692,0.32325144,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993305048,0.75605786,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993305266,0.78578232,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993306622,0.34441734,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993306832,0.78578232,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993307045,0.78578232,116840.0,116830.0,0.30495395]
["bitfinex","BTCUSD",1753993307261,0.75605786,116840.0,116830.0,0.31351324]
["bitfinex","BTCUSD",1753993307704,0.75605786,116840.0,116830.0,0.13376505]
["bitfinex","BTCUSD",1753993307903,0.74749923,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993308197,0.30613425,116840.0,116830.0,0.30495395]
["bitfinex","BTCUSD",1753993308433,0.7956773,116840.0,116830.0,0.30495395]
["bitfinex","BTCUSD",1753993308815,0.7956773,116840.0,116830.0,0.13376505]
["bitfinex","BTCUSD",1753993308989,0.7956773,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993309837,0.35431232,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993310048,0.7956773,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993310431,0.35431232,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993310628,0.7956773,116840.0,116830.0,0.12520561]
["bitfinex","BTCUSD",1753993310813,0.87987719,116840.0,116830.0,0.00336561]
["bitfinex","BTCUSD",1753993311016,1.00373719,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993315605,1.02945919,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993319940,1.02445919,116840.0,116830.0,0.00014561]
["bitfinex","BTCUSD",1753993320366,1.02445919,116840.0,116830.0,0.00321561]
["bitfinex","BTCUSD",1753993320580,0.72246112,116840.0,116830.0,0.00321561]
["bitfinex","BTCUSD",1753993320826,0.33173,116840.0,116830.0,0.32275231]
["bitfinex","BTCUSD",1753993321097,0.33173,116840.0,116830.0,0.31419324]
["bitfinex","BTCUSD",1753993321338,0.32317159,116840.0,116830.0,0.30563395]
["bitfinex","BTCUSD",1753993321537,0.32317159,116840.0,116830.0,0.31419332]
["bitfinex","BTCUSD",1753993321820,0.32317159,116840.0,116830.0,0.32275261]
["bitfinex","BTCUSD",1753993322075,0.21011375,116850.0,116840.0,0.2054082]
["bitfinex","BTCUSD",1753993322260,0.34174375,116850.0,116840.0,0.6711482]
["bitfinex","BTCUSD",1753993322461,0.13163,116850.0,116840.0,0.75534809]
["bitfinex","BTCUSD",1753993322705,0.13163,116850.0,116840.0,1.26536048]
["bitfinex","BTCUSD",1753993322916,0.01711127,116880.0,116870.0,0.19678568]
["bitfinex","BTCUSD",1753993323119,0.14343519,116880.0,116870.0,0.32252517]
["bitfinex","BTCUSD",1753993323297,0.14343519,116880.0,116870.0,0.66252517]
["bitfinex","BTCUSD",1753993323920,0.16054602,116880.0,116870.0,0.66252517]
["bitfinex","BTCUSD",1753993324179,0.16918478,116880.0,116870.0,0.66252517]
["bitfinex","BTCUSD",1753993324410,0.16062893,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993324681,0.16062878,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993325115,0.16918419,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993325322,0.13496298,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993325561,0.1435181,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993325780,0.13496298,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993326213,0.14351817,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993326423,0.15207344,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993326622,0.14351817,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993327037,0.13496298,116880.0,116870.0,0.6887229]
["bitfinex","BTCUSD",1753993327259,0.00267345,116890.0,116880.0,0.02566647]
["bitfinex","BTCUSD",1753993327464,0.20564,116900.0,116890.0,0.53676528]
["bitfinex","BTCUSD",1753993327669,0.34048,116900.0,116890.0,0.74670517]
["bitfinex","BTCUSD",1753993328303,0.34044,116900.0,116890.0,0.74670517]
["bitfinex","BTCUSD",1753993328725,0.33187332,116900.0,116890.0,0.74670517]
["bitfinex","BTCUSD",1753993328926,0.34898086,116900.0,116890.0,0.74670517]
["bitfinex","BTCUSD",1753993329061,0.34041418,116900.0,116890.0,0.74670517]
["bitfinex","BTCUSD",1753993329298,0.3489682,116900.0,116890.0,0.66250528]
["bitfinex","BTCUSD",1753993329507,0.16046156,116900.0,116890.0,0.66250528]
["bitfinex","BTCUSD",1753993329713,0.17001573,116900.0,116890.0,0.66950528]
["bitfinex","BTCUSD",1753993330545,0.34110277,116900.0,116890.0,0.66095075]
["bitfinex","BTCUSD",1753993331447,0.81853733,116900.0,116890.0,0.46967]
["bitfinex","BTCUSD",1753993331658,0.81853733,116900.0,116890.0,0.12967]
["bitfinex","BTCUSD",1753993331881,0.76731985,116900.0,116890.0,0.12967]
["bitfinex","BTCUSD",1753993332104,0.32595487,116900.0,116890.0,0.12967]
["bitfinex","BTCUSD",1753993332776,0.32595487,116900.0,116890.0,0.007]
["bitfinex","BTCUSD",1753993332993,0.97120974,116900.0,116890.0,0.007]
["bitfinex","BTCUSD",1753993333993,0.97120974,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1753993334345,1.05540963,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1753993334553,1.03830115,116900.0,116880.0,0.12059]
["bitfinex","BTCUSD",1753993334757,0.18232938,116890.0,116880.0,0.12059]
["bitfinex","BTCUSD",1753993334976,0.18821076,116890.0,116880.0,0.30541138]
["bitfinex","BTCUSD",1753993335181,0.18821076,116890.0,116880.0,0.31396701]
["bitfinex","BTCUSD",1753993335396,0.18821076,116890.0,116880.0,0.32252257]
["bitfinex","BTCUSD",1753993335794,0.18821076,116890.0,116880.0,0.32352257]
["bitfinex","BTCUSD",1753993335995,0.18821076,116890.0,116880.0,0.12674]
["bitfinex","BTCUSD",1753993336208,0.26581582,116890.0,116880.0,0.12367]
["bitfinex","BTCUSD",1753993336426,0.26681582,116890.0,116880.0,0.12567]
["bitfinex","BTCUSD",1753993336872,0.18261593,116890.0,116880.0,0.12567]
["bitfinex","BTCUSD",1753993337050,0.18261593,116890.0,116880.0,0.12874]
["bitfinex","BTCUSD",1753993337252,1.0310763,116900.0,116880.0,0.30841145]
["bitfinex","BTCUSD",1753993337511,0.17110103,116890.0,116880.0,0.30841145]
["bitfinex","BTCUSD",1753993337726,0.16682154,116900.0,116890.0,0.12366]
["bitfinex","BTCUSD",1753993337979,0.30425476,116900.0,116890.0,0.12574]
["bitfinex","BTCUSD",1753993338260,0.30354154,116900.0,116890.0,0.12267]
["bitfinex","BTCUSD",1753993338700,0.30354154,116900.0,116890.0,0.12574]
["bitfinex","BTCUSD",1753993339164,0.31748112,116900.0,116890.0,0.12574]
["bitfinex","BTCUSD",1753993339399,0.31748112,116900.0,116890.0,0.30332608]
["bitfinex","BTCUSD",1753993339626,0.32295443,116900.0,116890.0,0.3235058]
["bitfinex","BTCUSD",1753993339829,0.32295443,116900.0,116890.0,0.33206048]
["bitfinex","BTCUSD",1753993340097,0.32295443,116900.0,116890.0,0.34061509]
["bitfinex","BTCUSD",1753993340329,0.33150845,116900.0,116890.0,0.34061509]
["bitfinex","BTCUSD",1753993340547,0.33150845,116900.0,116890.0,0.33206048]
["bitfinex","BTCUSD",1753993340768,0.33150845,116900.0,116890.0,0.34061509]
["bitfinex","BTCUSD",1753993340918,0.1433138,116900.0,116890.0,0.34061457]
["bitfinex","BTCUSD",1753993341124,0.15186775,116900.0,116890.0,0.34061457]
["bitfinex","BTCUSD",1753993341340,0.13476,116900.0,116890.0,0.34061457]
["bitfinex","BTCUSD",1753993341540,0.1433138,116900.0,116890.0,0.34061457]
["bitfinex","BTCUSD",1753993341784,0.03012915,116920.0,116910.0,0.19673184]
["bitfinex","BTCUSD",1753993342105,0.34731724,116920.0,116910.0,0.30229534]
["bitfinex","BTCUSD",1753993342228,0.17962534,116910.0,116900.0,0.34307]
["bitfinex","BTCUSD",1753993342433,0.62295032,116910.0,116900.0,0.34]
["bitfinex","BTCUSD",1753993342648,0.17108639,116900.0,116890.0,0.65187091]
["bitfinex","BTCUSD",1753993342846,0.31440056,116900.0,116890.0,0.65395091]
["bitfinex","BTCUSD",1753993343043,0.31440056,116900.0,116890.0,0.6625058]
["bitfinex","BTCUSD",1753993343318,0.14331417,116900.0,116890.0,0.67106033]
["bitfinex","BTCUSD",1753993343779,0.15186841,116900.0,116890.0,0.67106033]
["bitfinex","BTCUSD",1753993343979,0.3229548,116900.0,116890.0,0.6625058]
["bitfinex","BTCUSD",1753993344407,0.3229548,116900.0,116890.0,0.67106048]
["bitfinex","BTCUSD",1753993344586,0.16042251,116900.0,116890.0,0.67961501]
["bitfinex","BTCUSD",1753993344934,0.34006321,116900.0,116890.0,0.68061501]
["bitfinex","BTCUSD",1753993345585,0.33150911,116900.0,116890.0,0.66350595]
["bitfinex","BTCUSD",1753993345801,0.33150911,116900.0,116890.0,0.6720607]
["bitfinex","BTCUSD",1753993347265,0.40909206,116900.0,116890.0,0.6720607]
["bitfinex","BTCUSD",1753993347475,0.33150911,116900.0,116890.0,0.6720607]
["bitfinex","BTCUSD",1753993347691,0.33150911,116900.0,116890.0,0.68061538]
["bitfinex","BTCUSD",1753993347867,0.33150911,116900.0,116890.0,0.68061494]
["bitfinex","BTCUSD",1753993349144,0.33150911,116900.0,116890.0,0.80206033]
["bitfinex","BTCUSD",1753993349587,0.33150911,116900.0,116890.0,0.79350565]
["bitfinex","BTCUSD",1753993349772,0.33150911,116900.0,116890.0,0.7849509]
["bitfinex","BTCUSD",1753993350574,0.96657557,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993350772,1.05077546,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993352546,1.05873746,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993352769,0.92397746,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993352971,1.05869746,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993354382,1.07463842,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993355992,1.08600985,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993356455,1.52737483,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993356849,1.52737933,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993357721,1.54482835,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993357936,1.9143007,116900.0,116890.0,0.131]
["bitfinex","BTCUSD",1753993358152,1.9143007,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753993358831,0.18822671,116880.0,116870.0,0.02619773]
["bitfinex","BTCUSD",1753993359049,0.91047313,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993359461,1.03187313,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993360136,1.03287313,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993360581,1.00896567,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993361015,1.00996567,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993361449,1.01305567,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993361666,1.0210173,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993361899,1.03693857,116880.0,116870.0,0.1]
["bitfinex","BTCUSD",1753993362977,0.18825893,116860.0,116850.0,0.11747]
["bitfinex","BTCUSD",1753993363194,0.80028415,116860.0,116850.0,0.11952298]
["bitfinex","BTCUSD",1753993363409,0.80240415,116860.0,116850.0,0.11952298]
["bitfinex","BTCUSD",1753993363683,0.36103917,116860.0,116850.0,0.11952298]
["bitfinex","BTCUSD",1753993364142,0.44523906,116860.0,116850.0,0.12052298]
["bitfinex","BTCUSD",1753993364369,1.00800404,116860.0,116850.0,0.00108298]
["bitfinex","BTCUSD",1753993364991,1.00800404,116860.0,116850.0,0.00308298]
["bitfinex","BTCUSD",1753993366951,1.00800404,116860.0,116850.0,0.02890817]
["bitfinex","BTCUSD",1753993370191,0.88160404,116860.0,116850.0,0.14314817]
["bitfinex","BTCUSD",1753993370871,0.89205199,116860.0,116850.0,0.14314817]
["bitfinex","BTCUSD",1753993371732,0.89205199,116860.0,116850.0,0.14511817]
["bitfinex","BTCUSD",1753993371945,0.89205199,116860.0,116850.0,0.14314817]
["bitfinex","BTCUSD",1753993372158,1.01345199,116860.0,116850.0,0.02890817]
["bitfinex","BTCUSD",1753993372369,1.01654199,116860.0,116850.0,0.02890817]
["bitfinex","BTCUSD",1753993372797,1.01654199,116860.0,116850.0,0.00308298]
["bitfinex","BTCUSD",1753993373675,1.01654199,116860.0,116850.0,0.00208298]
["bitfinex","BTCUSD",1753993374098,1.46935492,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993374303,1.49471505,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993374535,1.01854199,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993374746,1.00813837,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993376289,1.05094752,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993376512,1.85735683,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993376729,1.45753156,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993376925,1.43217143,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993377337,1.42717143,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993377552,1.43572853,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993377983,1.43572835,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993378193,1.41986349,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993378853,1.11820447,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993379107,1.25288447,116860.0,116850.0,0.11572298]
["bitfinex","BTCUSD",1753993379335,1.37142447,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993379557,1.37464447,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993381477,1.11820447,116860.0,116850.0,0.11778298]
["bitfinex","BTCUSD",1753993381715,1.11820447,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993381716,0.40765592,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993382587,0.84906523,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993383264,0.84195125,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993383478,0.27445882,116860.0,116850.0,0.30045056]
["bitfinex","BTCUSD",1753993383694,0.31634205,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993383915,0.30778495,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993384142,0.35612504,116860.0,116850.0,0.12929096]
["bitfinex","BTCUSD",1753993384370,0.35612504,116860.0,116850.0,0.30900846]
["bitfinex","BTCUSD",1753993384804,0.30778495,116860.0,116850.0,0.30900846]
["bitfinex","BTCUSD",1753993385428,0.30778495,116860.0,116850.0,0.30045056]
["bitfinex","BTCUSD",1753993385664,0.30778495,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993386259,0.30778495,116860.0,116850.0,0.30045056]
["bitfinex","BTCUSD",1753993386718,0.30778495,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993386924,0.39198484,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993387279,0.39198484,116860.0,116850.0,0.30045056]
["bitfinex","BTCUSD",1753993387477,0.39198484,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993388294,0.39198484,116860.0,116850.0,0.29189258]
["bitfinex","BTCUSD",1753993388493,0.83339415,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993388705,0.83339415,116860.0,116850.0,0.12929096]
["bitfinex","BTCUSD",1753993388908,0.39198484,116860.0,116850.0,0.30900839]
["bitfinex","BTCUSD",1753993389589,0.39198484,116860.0,116850.0,0.30045056]
["bitfinex","BTCUSD",1753993390494,0.39198484,116860.0,116850.0,0.30900846]
["bitfinex","BTCUSD",1753993390698,0.39198484,116860.0,116850.0,0.12073298]
["bitfinex","BTCUSD",1753993391436,0.39198484,116860.0,116850.0,0.30045048]
["bitfinex","BTCUSD",1753993392265,0.32485929,116860.0,116850.0,0.31756592]
["bitfinex","BTCUSD",1753993392484,0.17082839,116860.0,116850.0,0.30900831]
["bitfinex","BTCUSD",1753993392689,0.34197334,116860.0,116850.0,0.31756599]
["bitfinex","BTCUSD",1753993392905,0.15371398,116860.0,116850.0,0.33468106]
["bitfinex","BTCUSD",1753993393128,0.16227115,116860.0,116850.0,0.33468106]
["bitfinex","BTCUSD",1753993393338,0.20661544,116860.0,116850.0,0.33468114]
["bitfinex","BTCUSD",1753993393572,0.37776039,116860.0,116850.0,0.30145041]
["bitfinex","BTCUSD",1753993393785,0.37776039,116860.0,116850.0,0.12173298]
["bitfinex","BTCUSD",1753993393988,0.36820351,116860.0,116850.0,0.13029096]
["bitfinex","BTCUSD",1753993394199,0.35964641,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993394861,0.30574495,116860.0,116850.0,0.30345048]
["bitfinex","BTCUSD",1753993395076,0.33141617,116860.0,116850.0,0.31200824]
["bitfinex","BTCUSD",1753993395281,0.33141617,116860.0,116850.0,0.32056592]
["bitfinex","BTCUSD",1753993395948,0.33141617,116860.0,116850.0,0.31200824]
["bitfinex","BTCUSD",1753993396179,0.33141617,116860.0,116850.0,0.30345048]
["bitfinex","BTCUSD",1753993396388,0.32285929,116860.0,116850.0,0.30345056]
["bitfinex","BTCUSD",1753993396597,0.31430219,116860.0,116850.0,0.13229096]
["bitfinex","BTCUSD",1753993396809,0.30574495,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993397423,0.36683869,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993397613,0.30574495,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993401556,0.30574495,116860.0,116850.0,0.13229096]
["bitfinex","BTCUSD",1753993401848,0.30574495,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993403622,0.30574495,116860.0,116850.0,0.13229096]
["bitfinex","BTCUSD",1753993404269,0.30574495,116860.0,116850.0,0.31200846]
["bitfinex","BTCUSD",1753993404469,0.30574495,116860.0,116850.0,0.30345056]
["bitfinex","BTCUSD",1753993404906,0.30574495,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993405862,0.36477081,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993407507,0.30574495,116860.0,116850.0,0.30345056]
["bitfinex","BTCUSD",1753993407721,0.30574495,116860.0,116850.0,0.31200839]
["bitfinex","BTCUSD",1753993408603,0.30574495,116860.0,116850.0,0.12373298]
["bitfinex","BTCUSD",1753993408817,0.30574495,116860.0,116850.0,0.30345056]
["bitfinex","BTCUSD",1753993409692,0.75954154,116860.0,116850.0,0.00308298]
["bitfinex","BTCUSD",1753993409910,1.05028132,116860.0,116850.0,0.00308298]
["bitfinex","BTCUSD",1753993411210,1.05028132,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993411666,1.05128132,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993412120,1.05128132,116860.0,116850.0,0.00108298]
["bitfinex","BTCUSD",1753993412583,1.05128132,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993412870,1.05228132,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993418176,1.07800032,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993420135,1.41800032,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993420375,1.93752606,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993420588,1.91216593,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993420798,1.46044934,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993421975,1.00873275,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993422185,1.46044934,116860.0,116850.0,8.298e-05]
["bitfinex","BTCUSD",1753993427342,0.64000774,116840.0,116830.0,0.14776461]
["bitfinex","BTCUSD",1753993427576,1.3762225,116840.0,116830.0,0.14480461]
["bitfinex","BTCUSD",1753993428490,0.92350591,116840.0,116830.0,0.12103]
["bitfinex","BTCUSD",1753993428707,0.92350591,116840.0,116830.0,0.12704]
["bitfinex","BTCUSD",1753993428958,0.85760763,116840.0,116830.0,0.12704]
["bitfinex","BTCUSD",1753993431425,0.38977414,116840.0,116830.0,0.12704]
["bitfinex","BTCUSD",1753993431632,0.83896329,116840.0,116830.0,0.12704]
["bitfinex","BTCUSD",1753993433837,0.77436774,116840.0,116830.0,0.30678834]
["bitfinex","BTCUSD",1753993434079,0.7658094,116840.0,116830.0,0.12704]
["bitfinex","BTCUSD",1753993434726,0.93628918,116840.0,116830.0,0.12704]
["bitfinex","BTCUSD",1753993435137,0.93420918,116840.0,116830.0,0.12704]
["bitfinex","BTCUSD",1753993436972,1.50705577,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1753993437205,1.5324159,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1753993437871,0.17974819,116830.0,116820.0,0.12032]
["bitfinex","BTCUSD",1753993438090,0.17976359,116820.0,116810.0,0.12162]
["bitfinex","BTCUSD",1753993438316,1.42284666,116820.0,116810.0,0.0013]
["bitfinex","BTCUSD",1753993438531,0.97113007,116820.0,116810.0,0.0013]
["bitfinex","BTCUSD",1753993439205,0.97113007,116820.0,116810.0,0.1013]
["bitfinex","BTCUSD",1753993439418,1.00706416,116820.0,116810.0,0.10144561]
["bitfinex","BTCUSD",1753993440279,1.00806416,116820.0,116810.0,0.10144561]
["bitfinex","BTCUSD",1753993440450,0.17979436,116800.0,116790.0,0.12032]
["bitfinex","BTCUSD",1753993440654,0.17979436,116800.0,116780.0,0.12353]
["bitfinex","BTCUSD",1753993440655,0.17980976,116790.0,116780.0,0.12353]
["bitfinex","BTCUSD",1753993440866,0.85213624,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993441078,0.96809624,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993441282,0.85213624,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993441493,0.85213624,116790.0,116780.0,0.12100575]
["bitfinex","BTCUSD",1753993441703,0.85213624,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993441704,0.93633613,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993442316,0.93633613,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993443342,0.93733613,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993443964,0.93833613,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993444701,0.85204624,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993444984,0.14488171,116790.0,116780.0,0.77469297]
["bitfinex","BTCUSD",1753993445221,0.32736751,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993445422,0.31612976,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993445630,0.30756753,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993445851,0.9297739,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993446056,0.7954539,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993446290,0.25744742,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993446492,0.30756753,116790.0,116780.0,0.29728795]
["bitfinex","BTCUSD",1753993446708,0.32469177,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993446929,0.32469177,116790.0,116780.0,0.30585098]
["bitfinex","BTCUSD",1753993447432,0.32469177,116790.0,116780.0,0.32297683]
["bitfinex","BTCUSD",1753993447668,0.24620584,116790.0,116780.0,0.34010223]
["bitfinex","BTCUSD",1753993447889,0.4260156,116790.0,116780.0,0.12602575]
["bitfinex","BTCUSD",1753993448126,0.81257828,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993448366,0.94689828,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993449649,0.94689828,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993449866,1.06593828,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993450688,1.06285828,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993450888,0.94689828,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993451160,1.08859128,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993451347,1.09167128,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993451589,0.97263128,116790.0,116780.0,0.12100575]
["bitfinex","BTCUSD",1753993451985,0.97263128,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993453166,1.08859128,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993454428,1.09167128,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993455292,1.09762271,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993455722,1.09167128,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993455932,0.63995469,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993456137,1.08859128,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993456353,0.4109818,116790.0,116780.0,0.12100575]
["bitfinex","BTCUSD",1753993456522,0.86269839,116790.0,116780.0,0.12100575]
["bitfinex","BTCUSD",1753993457738,0.84254228,116790.0,116780.0,0.12100575]
["bitfinex","BTCUSD",1753993457962,0.95850228,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993459541,0.96445706,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993459762,1.05173695,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993460627,0.39678047,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993460879,0.84849706,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993461988,0.39678047,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993462178,0.84850199,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993463100,0.84254228,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993463325,0.93270555,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993464221,0.94861209,116790.0,116780.0,0.12301575]
["bitfinex","BTCUSD",1753993465691,0.94861209,116790.0,116780.0,0.12100575]
["bitfinex","BTCUSD",1753993465844,1.06900209,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993466038,1.07201209,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993466245,1.07998114,116790.0,116780.0,0.00068575]
["bitfinex","BTCUSD",1753993467901,0.18840402,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1753993468116,0.41284729,116770.0,116760.0,0.45690659]
["bitfinex","BTCUSD",1753993468329,0.32268402,116770.0,116760.0,0.00519]
["bitfinex","BTCUSD",1753993468764,0.32268402,116770.0,116760.0,0.12574]
["bitfinex","BTCUSD",1753993468997,0.32867013,116770.0,116760.0,0.12774]
["bitfinex","BTCUSD",1753993470052,0.32967013,116770.0,116760.0,0.13074]
["bitfinex","BTCUSD",1753993475065,0.86772661,116770.0,116760.0,0.12774]
["bitfinex","BTCUSD",1753993475357,1.00707794,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1753993476324,0.99112661,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1753993476531,1.00707941,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1753993477190,0.98811661,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1753993477440,1.08827191,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1753993477670,1.09128191,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1753993478208,1.5684253,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1753993478433,2.3785253,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753993478899,2.17402323,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753993479128,2.36242725,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753993479350,2.36242725,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753993479570,2.45702974,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753993479788,0.19730498,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753993479924,1.53051785,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753993480340,0.87413396,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993480543,0.85817855,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993481021,0.85817855,116760.0,116750.0,0.12674]
["bitfinex","BTCUSD",1753993481538,0.85817855,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993481769,0.94237844,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993481923,0.94337844,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993482158,0.94537844,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993482966,0.94537844,116760.0,116750.0,0.12274]
["bitfinex","BTCUSD",1753993483574,0.94537279,116760.0,116750.0,0.12274]
["bitfinex","BTCUSD",1753993484572,0.94537279,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993484783,0.40731631,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993484965,0.40133585,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993485633,0.2756202,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993485851,0.33426458,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993486058,0.33426458,116760.0,116750.0,0.2970462]
["bitfinex","BTCUSD",1753993486183,0.39382988,116760.0,116750.0,0.30561136]
["bitfinex","BTCUSD",1753993486603,0.39382988,116760.0,116750.0,0.2970462]
["bitfinex","BTCUSD",1753993486851,0.37670184,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993487273,0.37670184,116760.0,116750.0,0.13430531]
["bitfinex","BTCUSD",1753993487462,0.37670184,116760.0,116750.0,0.31417674]
["bitfinex","BTCUSD",1753993487675,0.37670184,116760.0,116750.0,0.30561151]
["bitfinex","BTCUSD",1753993487890,0.37670184,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993488122,0.36813749,116760.0,116750.0,0.31417667]
["bitfinex","BTCUSD",1753993488772,0.36813749,116760.0,116750.0,0.31417674]
["bitfinex","BTCUSD",1753993489767,0.36813749,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993490269,0.36813749,116760.0,116750.0,0.14287054]
["bitfinex","BTCUSD",1753993490509,0.36813749,116760.0,116750.0,0.31417674]
["bitfinex","BTCUSD",1753993490971,0.36813749,116760.0,116750.0,0.30561151]
["bitfinex","BTCUSD",1753993491172,0.36813749,116760.0,116750.0,0.13430531]
["bitfinex","BTCUSD",1753993491509,0.36813749,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993492270,0.36813749,116760.0,116750.0,0.13430531]
["bitfinex","BTCUSD",1753993492571,0.36813749,116760.0,116750.0,0.30561151]
["bitfinex","BTCUSD",1753993492773,0.15436848,116760.0,116750.0,0.33130654]
["bitfinex","BTCUSD",1753993493007,0.13724,116760.0,116750.0,0.78302313]
["bitfinex","BTCUSD",1753993493418,0.003,116760.0,116750.0,0.78302313]
["bitfinex","BTCUSD",1753993493631,0.13724,116760.0,116750.0,0.78302313]
["bitfinex","BTCUSD",1753993493839,0.15436812,116760.0,116750.0,0.78302313]
["bitfinex","BTCUSD",1753993494037,0.15436812,116760.0,116750.0,0.77445834]
["bitfinex","BTCUSD",1753993494463,0.16293247,116760.0,116750.0,0.57745659]
["bitfinex","BTCUSD",1753993494672,0.32366045,116760.0,116750.0,0.12574]
["bitfinex","BTCUSD",1753993494878,0.32366045,116760.0,116750.0,0.12674]
["bitfinex","BTCUSD",1753993495081,0.3559893,116760.0,116750.0,0.12674]
["bitfinex","BTCUSD",1753993495290,0.3549893,116760.0,116750.0,0.12674]
["bitfinex","BTCUSD",1753993495508,0.3559893,116760.0,116750.0,0.12874]
["bitfinex","BTCUSD",1753993495750,1.02006578,116760.0,116750.0,0.0032]
["bitfinex","BTCUSD",1753993495931,0.89395578,116760.0,116750.0,0.0032]
["bitfinex","BTCUSD",1753993497157,0.44223919,116760.0,116750.0,0.12922]
["bitfinex","BTCUSD",1753993497402,0.44223919,116760.0,116750.0,0.13229]
["bitfinex","BTCUSD",1753993498310,0.32366045,116760.0,116750.0,0.13129]
["bitfinex","BTCUSD",1753993498861,0.32266045,116760.0,116750.0,0.12929]
["bitfinex","BTCUSD",1753993499279,0.32366045,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993499956,0.86162693,116760.0,116750.0,0.12722]
["bitfinex","BTCUSD",1753993500378,0.40991034,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993500621,0.49206023,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993500870,0.49206023,116760.0,116750.0,0.3015962]
["bitfinex","BTCUSD",1753993501085,0.33222444,116760.0,116750.0,0.31016143]
["bitfinex","BTCUSD",1753993501305,0.33222444,116760.0,116750.0,0.31872659]
["bitfinex","BTCUSD",1753993501496,0.16089225,116760.0,116750.0,0.3272916]
["bitfinex","BTCUSD",1753993501707,0.1694566,116760.0,116750.0,0.33585647]
["bitfinex","BTCUSD",1753993501917,0.16945653,116760.0,116750.0,0.33585647]
["bitfinex","BTCUSD",1753993502141,0.20352991,116760.0,116750.0,0.34442126]
["bitfinex","BTCUSD",1753993502580,0.194966,116760.0,116750.0,0.3272916]
["bitfinex","BTCUSD",1753993502789,0.15232834,116760.0,116750.0,0.33585639]
["bitfinex","BTCUSD",1753993502996,0.16089269,116760.0,116750.0,0.33585639]
["bitfinex","BTCUSD",1753993503217,0.15232834,116760.0,116750.0,0.33585639]
["bitfinex","BTCUSD",1753993503470,0.001,116760.0,116750.0,0.78757298]
["bitfinex","BTCUSD",1753993503684,0.14376399,116760.0,116750.0,0.78757298]
["bitfinex","BTCUSD",1753993504558,0.15232812,116760.0,116750.0,0.78757298]
["bitfinex","BTCUSD",1753993504808,0.15232812,116760.0,116750.0,0.33585639]
["bitfinex","BTCUSD",1753993505027,0.18640144,116760.0,116750.0,0.33585639]
["bitfinex","BTCUSD",1753993505900,0.1352,116760.0,116750.0,0.78757298]
["bitfinex","BTCUSD",1753993506126,0.60877166,116760.0,116750.0,0.2964462]
["bitfinex","BTCUSD",1753993506333,0.77738676,116760.0,116750.0,0.30501143]
["bitfinex","BTCUSD",1753993506548,0.77738676,116760.0,116750.0,0.2964462]
["bitfinex","BTCUSD",1753993506770,0.77738676,116760.0,116750.0,0.12514]
["bitfinex","BTCUSD",1753993506953,0.40130585,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993507232,0.52440585,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993507433,0.52440585,116760.0,116750.0,0.1725062]
["bitfinex","BTCUSD",1753993507647,0.52440585,116760.0,116750.0,0.00976523]
["bitfinex","BTCUSD",1753993508082,0.40130585,116760.0,116750.0,0.00976531]
["bitfinex","BTCUSD",1753993508559,0.40130585,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993509199,0.52440585,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993512264,0.40130585,116760.0,116750.0,0.18963674]
["bitfinex","BTCUSD",1753993512529,0.33870723,116760.0,116750.0,0.32729175]
["bitfinex","BTCUSD",1753993512967,0.89639518,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993513178,0.53188848,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993513362,0.98360507,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993513664,1.06780496,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993514378,0.61608837,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993514696,1.06780496,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993516927,1.09354196,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993517523,0.43151548,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993517723,0.43151548,116760.0,116750.0,0.12722]
["bitfinex","BTCUSD",1753993518125,0.43151548,116760.0,116750.0,0.31016143]
["bitfinex","BTCUSD",1753993518332,0.19110254,116760.0,116750.0,0.32729138]
["bitfinex","BTCUSD",1753993518534,0.19110247,116760.0,116750.0,0.33585625]
["bitfinex","BTCUSD",1753993518988,0.18662998,116760.0,116750.0,0.33585625]
["bitfinex","BTCUSD",1753993519160,0.36648608,116760.0,116750.0,0.3015962]
["bitfinex","BTCUSD",1753993519357,0.43355749,116760.0,116750.0,0.3015962]
["bitfinex","BTCUSD",1753993519594,0.43355749,116760.0,116750.0,0.31016151]
["bitfinex","BTCUSD",1753993520004,0.43355749,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993520248,0.86814501,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993520407,0.84445801,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993521567,0.39274142,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993521776,0.84445801,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993521982,0.84445801,116760.0,116750.0,0.12722]
["bitfinex","BTCUSD",1753993522186,1.0547679,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993522397,0.9286579,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993522671,0.1979843,116760.0,116750.0,0.31872644]
["bitfinex","BTCUSD",1753993522874,0.1979843,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993522875,0.31497596,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993523082,0.76017812,116760.0,116750.0,0.12722]
["bitfinex","BTCUSD",1753993523737,0.76017812,116760.0,116750.0,0.2985262]
["bitfinex","BTCUSD",1753993523949,0.30846153,116760.0,116750.0,0.31872637]
["bitfinex","BTCUSD",1753993524155,0.75812812,116760.0,116750.0,0.31872637]
["bitfinex","BTCUSD",1753993524372,0.76669255,116760.0,116750.0,0.31872637]
["bitfinex","BTCUSD",1753993524574,0.34066924,116760.0,116750.0,0.33585618]
["bitfinex","BTCUSD",1753993524773,0.34066924,116760.0,116750.0,0.31872637]
["bitfinex","BTCUSD",1753993525005,0.1608135,116760.0,116750.0,0.31016136]
["bitfinex","BTCUSD",1753993525225,0.33478146,116760.0,116750.0,0.31016136]
["bitfinex","BTCUSD",1753993525403,0.33210503,116760.0,116750.0,0.31016136]
["bitfinex","BTCUSD",1753993525609,0.33210503,116760.0,116750.0,0.32729139]
["bitfinex","BTCUSD",1753993525815,0.3235406,116760.0,116750.0,0.31016151]
["bitfinex","BTCUSD",1753993526263,0.3235406,116760.0,116750.0,0.31872674]
["bitfinex","BTCUSD",1753993527512,0.33359392,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993528297,0.33359392,116760.0,116750.0,0.31016143]
["bitfinex","BTCUSD",1753993529362,0.30856153,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993529804,0.30856153,116760.0,116750.0,0.31016151]
["bitfinex","BTCUSD",1753993530123,0.76027812,116760.0,116750.0,0.3272919]
["bitfinex","BTCUSD",1753993530670,0.76027812,116760.0,116750.0,0.33585691]
["bitfinex","BTCUSD",1753993530841,0.30856153,116760.0,116750.0,0.33585691]
["bitfinex","BTCUSD",1753993531044,0.30641153,116760.0,116750.0,0.33585691]
["bitfinex","BTCUSD",1753993531258,0.31497596,116760.0,116750.0,0.33585691]
["bitfinex","BTCUSD",1753993531668,0.31497596,116760.0,116750.0,0.3272919]
["bitfinex","BTCUSD",1753993531874,0.31497596,116760.0,116750.0,0.31872674]
["bitfinex","BTCUSD",1753993532511,0.32354017,116760.0,116750.0,0.32729175]
["bitfinex","BTCUSD",1753993532724,0.33210467,116760.0,116750.0,0.33585662]
["bitfinex","BTCUSD",1753993532940,0.33210503,116760.0,116750.0,0.31872674]
["bitfinex","BTCUSD",1753993533172,0.77525719,116760.0,116750.0,0.31872674]
["bitfinex","BTCUSD",1753993533394,0.77525719,116760.0,116750.0,0.3272919]
["bitfinex","BTCUSD",1753993533625,0.3235406,116760.0,116750.0,0.3272919]
["bitfinex","BTCUSD",1753993534939,0.37346533,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993535143,0.82965441,116760.0,116750.0,0.13029]
["bitfinex","BTCUSD",1753993536025,0.94304441,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993536438,0.82965441,116760.0,116750.0,0.1162]
["bitfinex","BTCUSD",1753993537274,0.82965441,116760.0,116750.0,0.11828]
["bitfinex","BTCUSD",1753993538894,0.94601441,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993539711,0.49429782,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993539917,0.94601441,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993542081,0.94304441,116760.0,116750.0,0.0012]
["bitfinex","BTCUSD",1753993542281,0.88670518,116760.0,116750.0,0.1162]
["bitfinex","BTCUSD",1753993542493,0.77331518,116760.0,116750.0,0.1162]
["bitfinex","BTCUSD",1753993544386,0.77331518,116760.0,116750.0,0.29607151]
["bitfinex","BTCUSD",1753993544606,0.77331518,116760.0,116750.0,0.1162]
["bitfinex","BTCUSD",1753993544822,0.77331518,116760.0,116750.0,0.2875062]
["bitfinex","BTCUSD",1753993545279,0.32159859,116760.0,116750.0,0.2875062]
["bitfinex","BTCUSD",1753993545489,0.32159859,116760.0,116750.0,0.3067166]
["bitfinex","BTCUSD",1753993545721,0.40327769,116760.0,116750.0,0.3097066]
["bitfinex","BTCUSD",1753993546851,0.32159859,116760.0,116750.0,0.3097066]
["bitfinex","BTCUSD",1753993547307,0.32159859,116760.0,116750.0,0.31827161]
["bitfinex","BTCUSD",1753993550815,0.32159859,116760.0,116750.0,0.32683655]
["bitfinex","BTCUSD",1753993551061,0.00547249,116760.0,116750.0,0.33540142]
["bitfinex","BTCUSD",1753993551286,0.00547249,116760.0,116750.0,0.78711749]
["bitfinex","BTCUSD",1753993551287,0.13947249,116760.0,116750.0,0.78711749]
["bitfinex","BTCUSD",1753993551506,0.135,116760.0,116750.0,0.87131738]
["bitfinex","BTCUSD",1753993552392,0.20576,116770.0,116760.0,0.53698437]
["bitfinex","BTCUSD",1753993552621,0.20576,116770.0,116760.0,1.56048755]
["bitfinex","BTCUSD",1753993552862,0.33972,116770.0,116760.0,1.64468744]
["bitfinex","BTCUSD",1753993553077,0.33972,116770.0,116760.0,1.19297085]
["bitfinex","BTCUSD",1753993553301,0.33972,116770.0,116760.0,0.74125426]
["bitfinex","BTCUSD",1753993553526,0.34072,116770.0,116760.0,1.19497085]
["bitfinex","BTCUSD",1753993553961,0.13496,116770.0,116760.0,1.19497085]
["bitfinex","BTCUSD",1753993554862,0.13496,116770.0,116760.0,1.19597085]
["bitfinex","BTCUSD",1753993557515,0.13496,116770.0,116760.0,0.74425426]
["bitfinex","BTCUSD",1753993557743,0.13496,116770.0,116760.0,1.19597085]
["bitfinex","BTCUSD",1753993560924,0.13496,116770.0,116760.0,0.74425426]
["bitfinex","BTCUSD",1753993561167,0.13496,116770.0,116760.0,1.19597085]
["bitfinex","BTCUSD",1753993563442,0.13496,116770.0,116760.0,0.74425426]
["bitfinex","BTCUSD",1753993563752,0.13496,116770.0,116760.0,1.19597085]
["bitfinex","BTCUSD",1753993568288,0.13943249,116770.0,116760.0,1.19597085]
["bitfinex","BTCUSD",1753993569782,0.13496,116770.0,116760.0,1.19597085]
["bitfinex","BTCUSD",1753993582797,0.13496,116770.0,116760.0,0.74425426]
["bitfinex","BTCUSD",1753993582998,0.13496,116770.0,116760.0,1.19597085]
["bitfinex","BTCUSD",1753993585977,0.13730635,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753993586212,0.20324396,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753993586641,0.20324396,116790.0,116780.0,0.31412063]
["bitfinex","BTCUSD",1753993587329,0.20424396,116790.0,116780.0,0.31412063]
["bitfinex","BTCUSD",1753993587549,0.00313,116790.0,116780.0,0.76788722]
["bitfinex","BTCUSD",1753993587802,0.13472,116790.0,116780.0,1.11099722]
["bitfinex","BTCUSD",1753993588479,0.13472,116790.0,116780.0,0.65928063]
["bitfinex","BTCUSD",1753993588682,0.13472,116790.0,116780.0,1.11099722]
["bitfinex","BTCUSD",1753993588947,0.13572,116790.0,116780.0,1.11099722]
["bitfinex","BTCUSD",1753993589353,0.13472,116790.0,116780.0,1.11099722]
["bitfinex","BTCUSD",1753993589553,0.13372,116790.0,116780.0,1.11099722]
["bitfinex","BTCUSD",1753993590196,0.13472,116790.0,116780.0,1.11399722]
["bitfinex","BTCUSD",1753993590429,0.13472,116790.0,116780.0,1.11699722]
["bitfinex","BTCUSD",1753993591025,0.13472,116790.0,116780.0,0.66528063]
["bitfinex","BTCUSD",1753993591228,0.13685,116790.0,116780.0,0.66012063]
["bitfinex","BTCUSD",1753993591589,0.13685,116790.0,116780.0,0.54295063]
["bitfinex","BTCUSD",1753993591590,0.69165838,116790.0,116780.0,0.54295063]
["bitfinex","BTCUSD",1753993591833,0.70878232,116790.0,116780.0,0.54295063]
["bitfinex","BTCUSD",1753993592066,0.70022024,116790.0,116780.0,0.54295063]
["bitfinex","BTCUSD",1753993592274,0.19837226,116790.0,116780.0,0.54295063]
["bitfinex","BTCUSD",1753993592658,0.20693427,116790.0,116780.0,0.54295063]
["bitfinex","BTCUSD",1753993593236,0.14224179,116790.0,116780.0,0.54295063]
["bitfinex","BTCUSD",1753993593605,0.13368,116790.0,116780.0,0.66528063]
["bitfinex","BTCUSD",1753993593786,0.13368,116790.0,116780.0,1.11699722]
["bitfinex","BTCUSD",1753993593995,0.71601174,116810.0,116800.0,0.18835579]
["bitfinex","BTCUSD",1753993594195,0.89726174,116810.0,116800.0,0.17994011]
["bitfinex","BTCUSD",1753993594413,0.88726174,116810.0,116800.0,0.1885016]
["bitfinex","BTCUSD",1753993594617,0.43554515,116810.0,116800.0,0.1885016]
["bitfinex","BTCUSD",1753993594992,0.42698468,116810.0,116800.0,0.17994011]
["bitfinex","BTCUSD",1753993595401,0.87870127,116810.0,116800.0,0.17994011]
["bitfinex","BTCUSD",1753993595794,0.87870127,116810.0,116800.0,0.00014567]
["bitfinex","BTCUSD",1753993595795,0.87014058,116810.0,116800.0,0.00014567]
["bitfinex","BTCUSD",1753993596001,0.36103003,116810.0,116800.0,0.18948368]
["bitfinex","BTCUSD",1753993596209,0.81274662,116810.0,116800.0,0.18948368]
["bitfinex","BTCUSD",1753993596424,0.81274662,116810.0,116800.0,0.17994011]
["bitfinex","BTCUSD",1753993596629,0.81274662,116810.0,116800.0,0.17137854]
["bitfinex","BTCUSD",1753993596832,0.81274662,116810.0,116800.0,0.17994018]
["bitfinex","BTCUSD",1753993597222,0.80418579,116810.0,116800.0,0.17994018]
["bitfinex","BTCUSD",1753993597431,0.80418579,116810.0,116800.0,0.00114567]
["bitfinex","BTCUSD",1753993597784,0.85274594,116810.0,116800.0,0.00114567]
["bitfinex","BTCUSD",1753993598183,0.87846994,116810.0,116800.0,0.00114567]
["bitfinex","BTCUSD",1753993599232,0.91410968,116810.0,116800.0,0.00114567]
["bitfinex","BTCUSD",1753993599597,0.91410968,116810.0,116800.0,0.17237854]
["bitfinex","BTCUSD",1753993599798,0.91410968,116810.0,116800.0,0.19038327]
["bitfinex","BTCUSD",1753993600040,0.46239309,116810.0,116800.0,0.19794476]
["bitfinex","BTCUSD",1753993600230,0.91410968,116810.0,116800.0,0.19794476]
["bitfinex","BTCUSD",1753993600435,0.91510968,116810.0,116800.0,0.19038327]
["bitfinex","BTCUSD",1753993600760,0.91510968,116810.0,116800.0,0.1808217]
["bitfinex","BTCUSD",1753993600964,0.91510968,116810.0,116800.0,0.00958883]
["bitfinex","BTCUSD",1753993601167,0.91610968,116810.0,116800.0,0.00958883]
["bitfinex","BTCUSD",1753993601939,1.00030957,116810.0,116800.0,0.00958883]
["bitfinex","BTCUSD",1753993606056,1.00478206,116810.0,116800.0,0.00958883]
["bitfinex","BTCUSD",1753993607828,0.90658217,116810.0,116800.0,0.00958883]
["bitfinex","BTCUSD",1753993608501,0.87771663,116810.0,116800.0,0.00958883]
["bitfinex","BTCUSD",1753993609528,0.87771663,116810.0,116800.0,0.00014567]
["bitfinex","BTCUSD",1753993611520,0.87771663,116810.0,116800.0,0.00936801]
["bitfinex","BTCUSD",1753993611745,0.87771663,116810.0,116800.0,0.00014567]
["bitfinex","BTCUSD",1753993612376,0.96191652,116810.0,116800.0,0.00014567]
["bitfinex","BTCUSD",1753993613439,1.41363311,116810.0,116800.0,0.00014567]
["bitfinex","BTCUSD",1753993613644,0.02569239,116760.0,116750.0,0.18007151]
["bitfinex","BTCUSD",1753993613791,0.60236456,116760.0,116750.0,0.19925161]
["bitfinex","BTCUSD",1753993614175,0.82066111,116760.0,116750.0,0.33355142]
["bitfinex","BTCUSD",1753993614366,0.19765299,116760.0,116750.0,0.33666142]
["bitfinex","BTCUSD",1753993614575,0.19765299,116760.0,116750.0,0.34608243]
["bitfinex","BTCUSD",1753993615050,0.81209771,116760.0,116750.0,0.32087296]
["bitfinex","BTCUSD",1753993615248,0.77365719,116760.0,116750.0,0.13543629]
["bitfinex","BTCUSD",1753993615467,0.85785708,116760.0,116750.0,0.01310629]
["bitfinex","BTCUSD",1753993615685,1.31425367,116760.0,116750.0,0.00368476]
["bitfinex","BTCUSD",1753993615899,1.51997367,116760.0,116750.0,0.00368476]
["bitfinex","BTCUSD",1753993616322,1.06825708,116760.0,116750.0,0.00368476]
["bitfinex","BTCUSD",1753993616466,1.15245697,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993616870,1.15345697,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993620553,0.47934049,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993620755,0.61282049,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993620936,1.06453708,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993621663,1.09027608,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993621879,1.09027608,116760.0,116750.0,0.11946476]
["bitfinex","BTCUSD",1753993622065,1.17447597,116760.0,116750.0,0.11946476]
["bitfinex","BTCUSD",1753993623587,1.17447597,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993624419,0.72275938,116760.0,116750.0,0.11946476]
["bitfinex","BTCUSD",1753993624609,1.17447597,116760.0,116750.0,0.11946476]
["bitfinex","BTCUSD",1753993625012,0.72275938,116760.0,116750.0,0.11946476]
["bitfinex","BTCUSD",1753993625176,1.17447597,116760.0,116750.0,0.11946476]
["bitfinex","BTCUSD",1753993625375,0.63855949,116760.0,116750.0,0.12239476]
["bitfinex","BTCUSD",1753993625804,1.09027608,116760.0,116750.0,0.12239476]
["bitfinex","BTCUSD",1753993628941,0.63855949,116760.0,116750.0,0.12239476]
["bitfinex","BTCUSD",1753993629148,1.09027608,116760.0,116750.0,0.12239476]
["bitfinex","BTCUSD",1753993629559,1.09474857,116760.0,116750.0,0.12239476]
["bitfinex","BTCUSD",1753993629804,1.09474857,116760.0,116750.0,0.77308258]
["bitfinex","BTCUSD",1753993629805,0.42883238,116760.0,116750.0,0.77308258]
["bitfinex","BTCUSD",1753993630017,0.43739637,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993630223,0.44596058,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993630430,0.51197081,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993630638,0.52909959,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993630840,0.51197081,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993631126,0.52053524,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993631604,0.52053516,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993632282,0.51197081,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993632536,0.52053524,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993632775,0.51197081,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993633006,0.43739637,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993633251,0.4459605,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993634071,0.43739637,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993634772,0.4459605,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993636371,0.51111444,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993636594,0.51967865,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993637692,0.51111444,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993637906,0.51967872,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993638121,0.51111444,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993638802,0.52824322,116760.0,116750.0,0.32136599]
["bitfinex","BTCUSD",1753993639279,0.70809932,116760.0,116750.0,0.3128012]
["bitfinex","BTCUSD",1753993639518,0.69953533,116760.0,116750.0,0.3128012]
["bitfinex","BTCUSD",1753993639989,0.69953533,116760.0,116750.0,0.32136614]
["bitfinex","BTCUSD",1753993640420,0.69953533,116760.0,116750.0,0.32993101]
["bitfinex","BTCUSD",1753993641322,0.6909712,116760.0,116750.0,0.3128012]
["bitfinex","BTCUSD",1753993641539,0.6909712,116760.0,116750.0,0.32136614]
["bitfinex","BTCUSD",1753993641957,0.68240685,116760.0,116750.0,0.30423619]
["bitfinex","BTCUSD",1753993642211,0.68240685,116760.0,116750.0,0.12436476]
["bitfinex","BTCUSD",1753993642427,1.13023901,116760.0,116750.0,0.00068476]
["bitfinex","BTCUSD",1753993643289,0.67384242,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993643537,1.12555901,116760.0,116750.0,0.12446476]
["bitfinex","BTCUSD",1753993644347,1.12555901,116760.0,116750.0,0.12739476]
["bitfinex","BTCUSD",1753993644558,0.22832053,116760.0,116750.0,0.77808258]
["bitfinex","BTCUSD",1753993644791,0.34455249,116760.0,116750.0,0.77808258]
["bitfinex","BTCUSD",1753993645001,0.36168053,116760.0,116750.0,0.77808258]
["bitfinex","BTCUSD",1753993645236,0.34864391,116760.0,116750.0,0.77808258]
["bitfinex","BTCUSD",1753993645450,0.34864391,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993645660,0.35720797,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993645867,0.34864391,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993646085,0.3572079,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993646294,0.34008,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993646710,0.34008,116760.0,116750.0,0.77808258]
["bitfinex","BTCUSD",1753993647155,0.34008,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993647519,0.35655547,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993648873,0.35655547,116760.0,116750.0,0.77808258]
["bitfinex","BTCUSD",1753993649080,0.35655547,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993649511,0.37368367,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993649726,0.35655547,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993650201,0.37368344,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993650645,0.36511938,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993651312,0.35655547,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993651675,0.36511946,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993651901,0.38224787,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993652103,0.3908123,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993652729,0.38224787,116760.0,116750.0,0.32636599]
["bitfinex","BTCUSD",1753993652941,1.00525643,116760.0,116750.0,0.30923619]
["bitfinex","BTCUSD",1753993653204,1.08089219,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993653418,1.08557219,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993653882,1.53728878,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993657671,1.54326203,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993658696,1.09154544,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993659299,1.09154404,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993660190,0.6291756,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993660435,1.06441672,116760.0,116750.0,0.30563612]
["bitfinex","BTCUSD",1753993660605,1.06888921,116760.0,116750.0,0.30883619]
["bitfinex","BTCUSD",1753993660802,1.0517605,116760.0,116750.0,0.12896476]
["bitfinex","BTCUSD",1753993661016,1.0517605,116760.0,116750.0,0.30027096]
["bitfinex","BTCUSD",1753993661171,1.13596039,116760.0,116750.0,0.30883627]
["bitfinex","BTCUSD",1753993661371,0.6842438,116760.0,116750.0,0.30883627]
["bitfinex","BTCUSD",1753993661584,1.13596039,116760.0,116750.0,0.30883627]
["bitfinex","BTCUSD",1753993662565,1.13596039,116760.0,116750.0,0.3174015]
["bitfinex","BTCUSD",1753993663228,1.13596039,116760.0,116750.0,0.32596666]
["bitfinex","BTCUSD",1753993663655,1.13596039,116760.0,116750.0,0.3174015]
["bitfinex","BTCUSD",1753993663886,1.13596039,116760.0,116750.0,0.32596659]
["bitfinex","BTCUSD",1753993664120,1.13596039,116760.0,116750.0,0.3174015]
["bitfinex","BTCUSD",1753993664379,1.13596039,116760.0,116750.0,0.12896476]
["bitfinex","BTCUSD",1753993666113,1.13596039,116760.0,116750.0,0.30027096]
["bitfinex","BTCUSD",1753993666506,1.13596039,116760.0,116750.0,0.30883627]
["bitfinex","BTCUSD",1753993667129,1.13596039,116760.0,116750.0,0.13753007]
["bitfinex","BTCUSD",1753993667544,1.13596039,116760.0,116750.0,0.30883627]
["bitfinex","BTCUSD",1753993668163,0.44576072,116760.0,116750.0,0.3365113]
["bitfinex","BTCUSD",1753993668373,0.44576065,116760.0,116750.0,0.3365113]
["bitfinex","BTCUSD",1753993669273,0.454325,116760.0,116750.0,0.3365113]
["bitfinex","BTCUSD",1753993670118,0.45432493,116760.0,116750.0,0.3365113]
["bitfinex","BTCUSD",1753993670502,1.07733349,116760.0,116750.0,0.31081612]
["bitfinex","BTCUSD",1753993670721,1.15296917,116760.0,116750.0,0.31081627]
["bitfinex","BTCUSD",1753993670915,1.14440489,116760.0,116750.0,0.31081627]
["bitfinex","BTCUSD",1753993671129,1.13584039,116760.0,116750.0,0.12896476]
["bitfinex","BTCUSD",1753993671328,1.13584039,116760.0,116750.0,0.31740136]
["bitfinex","BTCUSD",1753993671533,1.13584039,116760.0,116750.0,0.31938136]
["bitfinex","BTCUSD",1753993671774,1.14440489,116760.0,116750.0,0.32794637]
["bitfinex","BTCUSD",1753993672257,1.15296917,116760.0,116750.0,0.33651124]
["bitfinex","BTCUSD",1753993672498,1.07733385,116760.0,116750.0,0.33651124]
["bitfinex","BTCUSD",1753993673048,1.06876957,116760.0,116750.0,0.31081627]
["bitfinex","BTCUSD",1753993673285,1.06876957,116760.0,116750.0,0.3193815]
["bitfinex","BTCUSD",1753993673511,1.06020507,116760.0,116750.0,0.13094476]
["bitfinex","BTCUSD",1753993673743,1.0516405,116760.0,116750.0,0.13094476]
["bitfinex","BTCUSD",1753993673981,1.13584039,116760.0,116750.0,0.13094476]
["bitfinex","BTCUSD",1753993674235,1.1313679,116760.0,116750.0,0.13094476]
["bitfinex","BTCUSD",1753993674465,1.1313679,116760.0,116750.0,0.12896476]
["bitfinex","BTCUSD",1753993675822,1.1313679,116760.0,116750.0,0.30027096]
["bitfinex","BTCUSD",1753993676017,1.1313679,116760.0,116750.0,0.30883619]
["bitfinex","BTCUSD",1753993676669,0.91388243,116760.0,116750.0,0.30883612]
["bitfinex","BTCUSD",1753993677279,0.91388243,116760.0,116750.0,0.30883627]
["bitfinex","BTCUSD",1753993677480,0.91388243,116760.0,116750.0,0.3174015]
["bitfinex","BTCUSD",1753993677695,0.91388243,116760.0,116750.0,0.32596666]
["bitfinex","BTCUSD",1753993678254,1.36559902,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993678475,1.37027902,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993678791,0.91856243,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993679015,0.91388243,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993680050,1.37027902,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993680515,0.91856243,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993680738,0.91388243,116760.0,116750.0,0.29273096]
["bitfinex","BTCUSD",1753993680965,0.46216584,116760.0,116750.0,0.29592096]
["bitfinex","BTCUSD",1753993681181,0.91388243,116760.0,116750.0,0.12461476]
["bitfinex","BTCUSD",1753993682060,0.91388243,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993682290,0.46216584,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993682512,0.91388243,116760.0,116750.0,0.00568476]
["bitfinex","BTCUSD",1753993683850,0.91388243,116760.0,116750.0,0.12142476]
["bitfinex","BTCUSD",1753993684713,0.91388243,116760.0,116750.0,0.12461476]
["bitfinex","BTCUSD",1753993685159,0.91388243,116760.0,116750.0,0.29592096]
["bitfinex","BTCUSD",1753993685160,0.37796595,116760.0,116750.0,0.29592096]
["bitfinex","BTCUSD",1753993685381,0.69644254,116760.0,116750.0,0.30664627]
["bitfinex","BTCUSD",1753993685615,0.13312,116760.0,116750.0,0.78405789]
["bitfinex","BTCUSD",1753993690446,0.13312,116760.0,116750.0,0.3323413]
["bitfinex","BTCUSD",1753993693056,0.22292643,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753993693288,0.43164307,116770.0,116760.0,0.31807437]
["bitfinex","BTCUSD",1753993693769,0.42307989,116770.0,116760.0,0.31807437]
["bitfinex","BTCUSD",1753993694633,0.43164307,116770.0,116760.0,0.32207437]
["bitfinex","BTCUSD",1753993695108,0.2068,116770.0,116760.0,0.77679096]
["bitfinex","BTCUSD",1753993695330,0.33988,116770.0,116760.0,1.11679096]
["bitfinex","BTCUSD",1753993696584,0.33988,116770.0,116760.0,0.66507437]
["bitfinex","BTCUSD",1753993697471,0.001,116770.0,116760.0,1.56850755]
["bitfinex","BTCUSD",1753993697723,0.08419989,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1753993697952,0.23643654,116810.0,116800.0,0.31800692]
["bitfinex","BTCUSD",1753993698179,0.13304,116810.0,116800.0,0.76972351]
["bitfinex","BTCUSD",1753993698661,0.22287925,116820.0,116810.0,0.19690004]
["bitfinex","BTCUSD",1753993698892,0.46265157,116820.0,116810.0,0.31799004]
["bitfinex","BTCUSD",1753993699109,0.46524411,116820.0,116810.0,0.31799004]
["bitfinex","BTCUSD",1753993699316,0.45668408,116820.0,116810.0,0.31799004]
["bitfinex","BTCUSD",1753993699752,0.44016762,116820.0,116810.0,0.31799004]
["bitfinex","BTCUSD",1753993699937,0.44872743,116820.0,116810.0,0.31799004]
["bitfinex","BTCUSD",1753993700567,0.44016777,116820.0,116810.0,0.31799004]
["bitfinex","BTCUSD",1753993700781,0.53292754,116820.0,116810.0,0.32099004]
["bitfinex","BTCUSD",1753993701030,0.53292754,116820.0,116810.0,0.32399004]
["bitfinex","BTCUSD",1753993701235,0.51580785,116820.0,116810.0,0.32399004]
["bitfinex","BTCUSD",1753993701661,0.52436758,116820.0,116810.0,0.32399004]
["bitfinex","BTCUSD",1753993701861,0.53292746,116820.0,116810.0,0.32399004]
["bitfinex","BTCUSD",1753993702266,0.53292746,116820.0,116810.0,0.34910151]
["bitfinex","BTCUSD",1753993702489,0.54148749,116820.0,116810.0,0.34910151]
["bitfinex","BTCUSD",1753993702695,0.55004759,116820.0,116810.0,0.34910151]
["bitfinex","BTCUSD",1753993702897,0.55004759,116820.0,116810.0,0.34959702]
["bitfinex","BTCUSD",1753993703114,0.53292746,116820.0,116810.0,0.36671788]
["bitfinex","BTCUSD",1753993703530,0.54148741,116820.0,116810.0,0.36671788]
["bitfinex","BTCUSD",1753993703755,0.44872757,116820.0,116810.0,0.36671788]
["bitfinex","BTCUSD",1753993703971,0.44016769,116820.0,116810.0,0.36671788]
["bitfinex","BTCUSD",1753993704192,0.42304837,116820.0,116810.0,0.36671788]
["bitfinex","BTCUSD",1753993704837,0.20580848,116820.0,116810.0,0.81843447]
["bitfinex","BTCUSD",1753993705061,0.33880848,116820.0,116810.0,0.81843447]
["bitfinex","BTCUSD",1753993705264,0.33880848,116820.0,116810.0,1.15543447]
["bitfinex","BTCUSD",1753993705707,0.33980848,116820.0,116810.0,1.15543447]
["bitfinex","BTCUSD",1753993706546,0.33980848,116820.0,116810.0,1.15243447]
["bitfinex","BTCUSD",1753993706947,0.34280848,116820.0,116810.0,1.15243447]
["bitfinex","BTCUSD",1753993709681,0.34280848,116820.0,116810.0,0.70071788]
["bitfinex","BTCUSD",1753993709945,0.79452507,116820.0,116810.0,0.70071788]
["bitfinex","BTCUSD",1753993710167,0.34280848,116820.0,116810.0,0.70071788]
["bitfinex","BTCUSD",1753993711001,0.34280848,116820.0,116810.0,0.69215757]
["bitfinex","BTCUSD",1753993711002,0.53969168,116820.0,116810.0,0.69215757]
["bitfinex","BTCUSD",1753993711231,0.53969168,116820.0,116810.0,0.69855796]
["bitfinex","BTCUSD",1753993711232,0.35992795,116820.0,116810.0,0.69855796]
["bitfinex","BTCUSD",1753993711438,0.41521969,116820.0,116810.0,0.69855796]
["bitfinex","BTCUSD",1753993711668,0.40665988,116820.0,116810.0,0.69855796]
["bitfinex","BTCUSD",1753993711872,0.41521969,116820.0,116810.0,0.70061796]
["bitfinex","BTCUSD",1753993712487,0.58634325,116820.0,116810.0,0.34999757]
["bitfinex","BTCUSD",1753993712705,0.60346337,116820.0,116810.0,0.34999757]
["bitfinex","BTCUSD",1753993712914,0.41513969,116820.0,116810.0,0.35855796]
["bitfinex","BTCUSD",1753993713349,0.42369964,116820.0,116810.0,0.35855796]
["bitfinex","BTCUSD",1753993713581,1.13082005,116820.0,116810.0,0.04272813]
["bitfinex","BTCUSD",1753993713815,1.13550005,116820.0,116810.0,0.23106764]
["bitfinex","BTCUSD",1753993714078,1.13082005,116820.0,116810.0,0.23106764]
["bitfinex","BTCUSD",1753993714322,1.13082005,116820.0,116810.0,0.23962818]
["bitfinex","BTCUSD",1753993714840,0.67910346,116820.0,116810.0,0.35323818]
["bitfinex","BTCUSD",1753993715125,0.46116826,116820.0,116810.0,0.36179857]
["bitfinex","BTCUSD",1753993715349,0.46116826,116820.0,116810.0,0.36502857]
["bitfinex","BTCUSD",1753993717424,0.44404777,116820.0,116810.0,0.36502857]
["bitfinex","BTCUSD",1753993717677,0.45260765,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993717932,0.43548803,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993718154,0.44404776,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993718558,0.45260764,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993719002,0.42692837,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993719138,0.43486424,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993719561,0.48091843,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993719817,0.48947794,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993719962,0.48091843,116820.0,116810.0,0.36708857]
["bitfinex","BTCUSD",1753993720206,0.35062435,116820.0,116810.0,0.81880516]
["bitfinex","BTCUSD",1753993720567,0.34268848,116820.0,116810.0,0.81880516]
["bitfinex","BTCUSD",1753993720776,0.34268848,116820.0,116810.0,1.15880516]
["bitfinex","BTCUSD",1753993722266,0.35063428,116820.0,116810.0,1.16180585]
["bitfinex","BTCUSD",1753993722953,0.34268848,116820.0,116810.0,1.16180585]
["bitfinex","BTCUSD",1753993723375,0.35063813,116820.0,116810.0,1.16180585]
["bitfinex","BTCUSD",1753993724224,0.34268848,116820.0,116810.0,1.16180585]
["bitfinex","BTCUSD",1753993726198,0.35064728,116820.0,116810.0,1.16180585]
["bitfinex","BTCUSD",1753993728040,0.14488728,116820.0,116810.0,1.16180585]
["bitfinex","BTCUSD",1753993729753,0.01570513,116840.0,116830.0,0.53686635]
["bitfinex","BTCUSD",1753993729754,0.00447249,116840.0,116830.0,0.53686635]
["bitfinex","BTCUSD",1753993729970,0.46027398,116850.0,116840.0,0.51973281]
["bitfinex","BTCUSD",1753993730191,0.79617822,116850.0,116840.0,0.53684942]
["bitfinex","BTCUSD",1753993730469,0.70543363,116850.0,116840.0,0.53684942]
["bitfinex","BTCUSD",1753993730695,1.11542915,116850.0,116830.0,0.18830698]
["bitfinex","BTCUSD",1753993730912,0.26695479,116850.0,116840.0,0.2054082]
["bitfinex","BTCUSD",1753993731125,0.86858711,116850.0,116840.0,0.20540827]
["bitfinex","BTCUSD",1753993731339,1.03974671,116850.0,116840.0,0.20540827]
["bitfinex","BTCUSD",1753993731793,1.04830469,116850.0,116840.0,0.19685]
["bitfinex","BTCUSD",1753993732014,0.01711632,116840.0,116830.0,0.1968662]
["bitfinex","BTCUSD",1753993732239,0.64321432,116840.0,116830.0,0.20542549]
["bitfinex","BTCUSD",1753993732456,0.77601432,116840.0,116830.0,0.20542549]
["bitfinex","BTCUSD",1753993732667,0.79313122,116840.0,116830.0,0.20542549]
["bitfinex","BTCUSD",1753993733306,0.77601432,116840.0,116830.0,0.20542549]
["bitfinex","BTCUSD",1753993733747,0.78457273,116840.0,116830.0,0.20542549]
["bitfinex","BTCUSD",1753993733958,0.77601432,116840.0,116830.0,0.20542549]
["bitfinex","BTCUSD",1753993734163,0.77601432,116840.0,116830.0,0.31903549]
["bitfinex","BTCUSD",1753993734591,0.78457273,116840.0,116830.0,0.31903549]
["bitfinex","BTCUSD",1753993734806,0.78457655,116840.0,116830.0,0.31903549]
["bitfinex","BTCUSD",1753993735220,0.77600552,116840.0,116830.0,0.31903549]
["bitfinex","BTCUSD",1753993735461,0.77600552,116840.0,116830.0,0.32207549]
["bitfinex","BTCUSD",1753993735641,0.76743449,116840.0,116830.0,0.32207549]
["bitfinex","BTCUSD",1753993735888,0.78455081,116840.0,116830.0,0.32207549]
["bitfinex","BTCUSD",1753993736102,0.93003793,116840.0,116820.0,0.65178959]
["bitfinex","BTCUSD",1753993736313,0.46295019,116830.0,116820.0,0.66890905]
["bitfinex","BTCUSD",1753993736522,0.53591648,116830.0,116820.0,0.66890905]
["bitfinex","BTCUSD",1753993736737,0.35665287,116840.0,116820.0,0.67105905]
["bitfinex","BTCUSD",1753993737006,0.30634557,116840.0,116830.0,0.31730635]
["bitfinex","BTCUSD",1753993737218,0.43914557,116840.0,116830.0,0.32034635]
["bitfinex","BTCUSD",1753993737431,0.4391455,116840.0,116830.0,0.32034635]
["bitfinex","BTCUSD",1753993738332,0.42202911,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993738543,0.42002911,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993738968,0.41404312,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993739178,0.41400312,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993739410,0.41500312,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993739626,0.46586575,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993739843,0.46786575,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993740067,0.33510575,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993740295,0.46786575,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993740981,0.4764238,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993741599,0.47584803,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993741839,0.48440608,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993742082,0.34308803,116840.0,116830.0,0.32249635]
["bitfinex","BTCUSD",1753993742310,0.13576,116840.0,116830.0,0.77421294]
["bitfinex","BTCUSD",1753993742532,0.46882909,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753993742758,1.10110039,116870.0,116860.0,0.18825907]
["bitfinex","BTCUSD",1753993742963,0.6540638,116870.0,116860.0,0.18825922]
["bitfinex","BTCUSD",1753993743181,1.09722425,116870.0,116860.0,0.17970212]
["bitfinex","BTCUSD",1753993743404,0.00855673,116860.0,116850.0,0.31725886]
["bitfinex","BTCUSD",1753993743648,0.10940094,116860.0,116850.0,0.31725886]
["bitfinex","BTCUSD",1753993743857,0.11795752,116860.0,116850.0,0.32029886]
["bitfinex","BTCUSD",1753993744075,0.10084421,116860.0,116850.0,0.32029886]
["bitfinex","BTCUSD",1753993744304,0.1850441,116860.0,116850.0,0.32029886]
["bitfinex","BTCUSD",1753993744535,0.18236997,116860.0,116850.0,0.32029886]
["bitfinex","BTCUSD",1753993744744,0.23093008,116860.0,116850.0,0.32029886]
["bitfinex","BTCUSD",1753993745399,0.23093008,116860.0,116850.0,0.32729886]
["bitfinex","BTCUSD",1753993745609,0.23193008,116860.0,116850.0,0.33229886]
["bitfinex","BTCUSD",1753993746080,0.24048681,116860.0,116850.0,0.33229886]
["bitfinex","BTCUSD",1753993746307,0.24048674,116860.0,116850.0,0.33229886]
["bitfinex","BTCUSD",1753993746526,0.31612997,116860.0,116850.0,0.33229886]
["bitfinex","BTCUSD",1753993746757,0.76784656,116860.0,116850.0,0.33229886]
["bitfinex","BTCUSD",1753993746979,0.77640329,116860.0,116850.0,0.33229886]
["bitfinex","BTCUSD",1753993747201,0.7935169,116860.0,116850.0,0.31518444]
["bitfinex","BTCUSD",1753993747416,0.7935169,116860.0,116850.0,0.21737734]
["bitfinex","BTCUSD",1753993747622,0.77640322,116860.0,116850.0,0.33781734]
["bitfinex","BTCUSD",1753993747846,0.31612997,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993748055,0.77640314,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993748544,0.7678486,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993748751,0.32468859,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993748961,0.64364518,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993749174,0.77636518,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993749386,0.77037796,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993749613,0.77893476,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993750261,0.77094968,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993750482,0.62967295,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993750702,0.76239295,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993751577,0.16939978,116860.0,116850.0,0.34085734]
["bitfinex","BTCUSD",1753993751792,0.76239295,116860.0,116850.0,0.34300734]
["bitfinex","BTCUSD",1753993752496,0.78492194,116860.0,116850.0,0.34300734]
["bitfinex","BTCUSD",1753993752679,0.77094961,116860.0,116850.0,0.34300734]
["bitfinex","BTCUSD",1753993752884,0.75332205,116860.0,116850.0,0.34300734]
["bitfinex","BTCUSD",1753993753083,0.76187871,116860.0,116850.0,0.34300734]
["bitfinex","BTCUSD",1753993753526,0.96747871,116860.0,116850.0,0.34300734]
["bitfinex","BTCUSD",1753993753757,0.97603559,116860.0,116850.0,0.34300734]
["bitfinex","BTCUSD",1753993753962,0.97603559,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993754860,0.98459239,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993755065,0.99314949,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993755844,0.98459239,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993756082,0.65482949,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993756397,0.99314949,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993756769,0.99315008,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993756972,1.16429561,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993757176,0.65483066,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993757379,0.99315066,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993757805,0.98459342,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993759157,0.62915915,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993759360,0.96743908,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993759501,0.97599618,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993759708,0.9759961,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993760392,1.16425532,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993760604,1.16425583,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993760743,0.98455364,116860.0,116850.0,0.34385803]
["bitfinex","BTCUSD",1753993761034,0.97599647,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993761403,0.96743937,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993761686,0.97599647,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993763221,0.96743915,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993763443,0.97599588,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993764265,0.98455298,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993764484,0.53283631,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993764724,0.97599588,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993765288,0.98455298,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993766033,0.97599588,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993766412,0.63771588,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993766615,0.42296565,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993767042,0.43152245,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993767283,0.07612899,116860.0,116850.0,0.34600803]
["bitfinex","BTCUSD",1753993767561,0.001,116860.0,116850.0,0.79772462]
["bitfinex","BTCUSD",1753993767755,0.12511011,116860.0,116850.0,0.79772462]
["bitfinex","BTCUSD",1753993768196,0.19707864,116870.0,116860.0,0.5368158]
["bitfinex","BTCUSD",1753993768401,0.32975864,116870.0,116860.0,1.11424239]
["bitfinex","BTCUSD",1753993768672,0.47778261,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1753993768894,0.90877814,116880.0,116870.0,0.30878289]
["bitfinex","BTCUSD",1753993769104,0.77613806,116880.0,116870.0,0.32899518]
["bitfinex","BTCUSD",1753993769321,0.90877806,116880.0,116870.0,0.33106518]
["bitfinex","BTCUSD",1753993769788,0.2056,116880.0,116870.0,0.66306]
["bitfinex","BTCUSD",1753993769995,0.2056,116880.0,116870.0,1.11477659]
["bitfinex","BTCUSD",1753993770232,0.32967011,116880.0,116870.0,1.11777659]
["bitfinex","BTCUSD",1753993770624,0.32110022,116880.0,116870.0,1.11777659]
["bitfinex","BTCUSD",1753993770833,0.18846022,116880.0,116870.0,1.11777659]
["bitfinex","BTCUSD",1753993771075,0.31253033,116880.0,116870.0,1.11777659]
["bitfinex","BTCUSD",1753993771491,0.30396044,116880.0,116870.0,1.11777659]
["bitfinex","BTCUSD",1753993771611,0.30396044,116880.0,116870.0,1.11477659]
["bitfinex","BTCUSD",1753993771820,0.29639055,116880.0,116870.0,1.11477659]
["bitfinex","BTCUSD",1753993772024,0.29939055,116880.0,116870.0,1.11477659]
["bitfinex","BTCUSD",1753993772219,0.29082066,116880.0,116870.0,1.11477659]
["bitfinex","BTCUSD",1753993772676,0.28225077,116880.0,116870.0,1.11477659]
["bitfinex","BTCUSD",1753993773099,0.14104088,116880.0,116870.0,1.11477659]
["bitfinex","BTCUSD",1753993773309,0.27368088,116880.0,116870.0,1.13990266]
["bitfinex","BTCUSD",1753993773513,0.26511099,116880.0,116870.0,1.13990266]
["bitfinex","BTCUSD",1753993773740,0.2565411,116880.0,116870.0,1.13990266]
["bitfinex","BTCUSD",1753993774159,0.24797121,116880.0,116870.0,1.13990266]
["bitfinex","BTCUSD",1753993774567,0.23940132,116880.0,116870.0,1.13990266]
["bitfinex","BTCUSD",1753993774993,0.23083143,116880.0,116870.0,1.13990266]
["bitfinex","BTCUSD",1753993775413,0.22226508,116880.0,116870.0,0.68818607]
["bitfinex","BTCUSD",1753993775952,0.21369873,116880.0,116870.0,0.68818607]
["bitfinex","BTCUSD",1753993776392,0.20513238,116880.0,116870.0,0.68818607]
["bitfinex","BTCUSD",1753993776606,0.19656603,116880.0,116870.0,0.68818607]
["bitfinex","BTCUSD",1753993776823,0.82387343,116880.0,116870.0,0.22247664]
["bitfinex","BTCUSD",1753993777055,0.81531787,116880.0,116870.0,0.23103264]
["bitfinex","BTCUSD",1753993777288,0.82387343,116880.0,116870.0,0.35157264]
["bitfinex","BTCUSD",1753993777543,0.83242906,116880.0,116870.0,0.35467264]
["bitfinex","BTCUSD",1753993777962,0.83242906,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993777963,0.19652603,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993778199,0.22219205,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993778420,0.21363649,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993779080,0.20508115,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993779276,0.22219175,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993779858,0.21363634,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993780029,0.23074702,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993780253,1.02197906,116880.0,116870.0,0.20536414]
["bitfinex","BTCUSD",1753993780475,1.02197957,116880.0,116870.0,0.3461168]
["bitfinex","BTCUSD",1753993780897,1.00486911,116880.0,116870.0,0.33446058]
["bitfinex","BTCUSD",1753993781116,0.9963137,116880.0,116870.0,0.21392058]
["bitfinex","BTCUSD",1753993781349,0.9963137,116880.0,116870.0,0.22247687]
["bitfinex","BTCUSD",1753993781558,0.9963137,116880.0,116870.0,0.35157309]
["bitfinex","BTCUSD",1753993781791,0.9963137,116880.0,116870.0,0.36322923]
["bitfinex","BTCUSD",1753993781992,0.9963137,116880.0,116870.0,0.34611687]
["bitfinex","BTCUSD",1753993782205,0.38203685,116880.0,116870.0,0.36322901]
["bitfinex","BTCUSD",1753993782412,0.75810867,116880.0,116870.0,0.36322901]
["bitfinex","BTCUSD",1753993782619,0.7666643,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993783716,0.93778049,116880.0,116870.0,0.35674301]
["bitfinex","BTCUSD",1753993783969,0.75810911,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993784213,0.93778049,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993784448,0.842309,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993785944,1.01342467,116880.0,116870.0,0.35674301]
["bitfinex","BTCUSD",1753993786359,0.20508137,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993786562,0.22219198,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993786771,0.66535308,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993786963,0.21363642,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993787221,0.66535301,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993787440,0.6739085,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993787642,0.66535301,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993787837,0.67390842,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993788308,0.76666394,116880.0,116870.0,0.36529901]
["bitfinex","BTCUSD",1753993788744,1.06226319,116880.0,116870.0,0.15994383]
["bitfinex","BTCUSD",1753993788968,0.89970264,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993789187,0.88259167,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993789408,0.89114708,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993789621,0.89114701,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993790075,0.89970242,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993790331,0.79839178,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993790553,0.80694712,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993792114,0.79839178,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993792754,0.80694705,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993792939,0.81550254,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993793500,0.80694705,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993793668,0.81550246,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993793907,0.81550239,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993794152,0.80694705,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993794963,0.79839171,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993795595,0.34667512,116880.0,116870.0,0.35674264]
["bitfinex","BTCUSD",1753993795813,0.00895453,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753993795997,0.45105738,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993796213,0.89154569,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993796410,0.84318558,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993796700,0.0004,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993796910,0.0004,116890.0,116880.0,0.77788873]
["bitfinex","BTCUSD",1753993796911,0.13296,116890.0,116880.0,0.77788873]
["bitfinex","BTCUSD",1753993797096,0.13296,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993797329,0.13396,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993797961,0.13492,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993798381,0.0024,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993798614,0.13492,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993799761,0.60641904,116890.0,116880.0,0.32420214]
["bitfinex","BTCUSD",1753993799930,0.59519098,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993800165,0.13492,116890.0,116880.0,0.32617214]
["bitfinex","BTCUSD",1753993800346,0.0004,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753993800521,0.00487249,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753993800522,0.0004,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753993800746,0.015,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753993800976,0.15551451,116940.0,116930.0,1.11780458]
["bitfinex","BTCUSD",1753993801208,0.14743347,116940.0,116930.0,0.70938103]
["bitfinex","BTCUSD",1753993801442,0.14743347,116940.0,116930.0,1.27545038]
["bitfinex","BTCUSD",1753993801671,0.15484377,116940.0,116930.0,1.24529751]
["bitfinex","BTCUSD",1753993801939,0.0071478,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753993802172,0.0072934,116950.0,116940.0,0.32607117]
["bitfinex","BTCUSD",1753993802389,0.1398134,116950.0,116940.0,0.32607117]
["bitfinex","BTCUSD",1753993802611,0.15579046,116950.0,116940.0,0.32607117]
["bitfinex","BTCUSD",1753993802827,0.1398134,116950.0,116940.0,0.32607117]
["bitfinex","BTCUSD",1753993803071,0.15577703,116950.0,116940.0,0.32607117]
["bitfinex","BTCUSD",1753993803254,0.616035,116950.0,116940.0,0.32607117]
["bitfinex","BTCUSD",1753993803475,0.616035,116950.0,116940.0,0.19668124]
["bitfinex","BTCUSD",1753993803476,0.63313595,116950.0,116940.0,0.19668124]
["bitfinex","BTCUSD",1753993803695,0.0085508,116940.0,116930.0,0.34040996]
["bitfinex","BTCUSD",1753993803919,0.10859381,116950.0,116940.0,0.19668109]
["bitfinex","BTCUSD",1753993804143,0.93653742,116950.0,116940.0,0.18813028]
["bitfinex","BTCUSD",1753993804568,0.02324659,116950.0,116940.0,0.2072024]
["bitfinex","BTCUSD",1753993804787,0.02324659,116950.0,116940.0,1.13488987]
["bitfinex","BTCUSD",1753993804788,0.0072934,116950.0,116940.0,1.13488987]
["bitfinex","BTCUSD",1753993805008,0.1365234,116950.0,116940.0,1.13488987]
["bitfinex","BTCUSD",1753993805222,0.0004,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753993805442,0.13288,116960.0,116950.0,0.65035094]
["bitfinex","BTCUSD",1753993805744,0.0004,116970.0,116960.0,0.53664752]
["bitfinex","BTCUSD",1753993805975,0.13288,116980.0,116970.0,0.9883473]
["bitfinex","BTCUSD",1753993806341,0.0004,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753993806552,0.0154,117010.0,117000.0,0.5365803]
["bitfinex","BTCUSD",1753993806768,0.0154,117010.0,117000.0,1.07249678]
["bitfinex","BTCUSD",1753993806769,0.14788,117010.0,117000.0,1.07249678]
["bitfinex","BTCUSD",1753993807067,0.14802555,117010.0,117000.0,1.18807469]
["bitfinex","BTCUSD",1753993807277,0.14802555,117010.0,117000.0,0.74820019]
["bitfinex","BTCUSD",1753993807488,0.14802555,117010.0,117000.0,0.6891338]
["bitfinex","BTCUSD",1753993807946,0.48105778,117010.0,117000.0,0.0251335]
["bitfinex","BTCUSD",1753993808178,0.86732754,117010.0,117000.0,0.0251335]
["bitfinex","BTCUSD",1753993808409,0.02564218,116990.0,116980.0,0.00854839]
["bitfinex","BTCUSD",1753993808631,0.13511116,116990.0,116980.0,0.27661427]
["bitfinex","BTCUSD",1753993808853,0.16930063,116990.0,116970.0,0.65250189]
["bitfinex","BTCUSD",1753993809079,0.16930034,116990.0,116980.0,0.18806617]
["bitfinex","BTCUSD",1753993809315,0.21865131,116990.0,116970.0,0.66404999]
["bitfinex","BTCUSD",1753993809590,0.00854781,116980.0,116970.0,0.66405095]
["bitfinex","BTCUSD",1753993809817,0.21663989,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753993810052,0.12508725,117010.0,117000.0,0.1880341]
["bitfinex","BTCUSD",1753993810306,0.01554555,117010.0,117000.0,0.3295473]
["bitfinex","BTCUSD",1753993810537,0.01554555,117010.0,117000.0,0.3325473]
["bitfinex","BTCUSD",1753993810762,0.14810555,117010.0,117000.0,0.3325473]
["bitfinex","BTCUSD",1753993810989,0.01554555,117010.0,117000.0,0.3325473]
["bitfinex","BTCUSD",1753993811429,0.14806555,117010.0,117000.0,0.3325473]
["bitfinex","BTCUSD",1753993811648,0.01554555,117010.0,117000.0,0.3325473]
["bitfinex","BTCUSD",1753993812115,0.14810555,117010.0,117000.0,0.3325473]
["bitfinex","BTCUSD",1753993812753,0.14910555,117010.0,117000.0,0.3325473]
["bitfinex","BTCUSD",1753993812978,0.17543229,117010.0,117000.0,0.3295473]
["bitfinex","BTCUSD",1753993813468,0.71916856,117010.0,117000.0,0.2051276]
["bitfinex","BTCUSD",1753993813694,0.11852656,117010.0,117000.0,0.21367409]
["bitfinex","BTCUSD",1753993813956,0.15173117,117010.0,117000.0,0.34109409]
["bitfinex","BTCUSD",1753993814184,0.14318555,117010.0,117000.0,0.34109409]
["bitfinex","BTCUSD",1753993814414,0.01054555,117010.0,117000.0,0.34109409]
["bitfinex","BTCUSD",1753993814761,0.14326555,117010.0,117000.0,0.78096859]
["bitfinex","BTCUSD",1753993814948,0.14326555,117010.0,117000.0,1.12096859]
["bitfinex","BTCUSD",1753993814949,0.14322555,117010.0,117000.0,1.12096859]
["bitfinex","BTCUSD",1753993815201,0.14326555,117010.0,117000.0,1.12096859]
["bitfinex","BTCUSD",1753993815451,0.00198536,117010.0,117000.0,1.20516848]
["bitfinex","BTCUSD",1753993815703,0.13312,117020.0,117010.0,0.5365635]
["bitfinex","BTCUSD",1753993815940,0.0004,117030.0,117020.0,0.5365467]
["bitfinex","BTCUSD",1753993816183,0.2054,117040.0,117030.0,0.53652991]
["bitfinex","BTCUSD",1753993816419,0.0004,117050.0,117040.0,0.53651311]
["bitfinex","BTCUSD",1753993816653,0.0004,117050.0,117040.0,0.66393311]
["bitfinex","BTCUSD",1753993816654,0.13326547,117050.0,117040.0,0.66393311]
["bitfinex","BTCUSD",1753993816896,0.00054547,117050.0,117040.0,0.66393311]
["bitfinex","BTCUSD",1753993817129,0.13330547,117050.0,117040.0,0.66393311]
["bitfinex","BTCUSD",1753993817404,0.14184817,117050.0,117040.0,0.67303769]
["bitfinex","BTCUSD",1753993817634,0.13296524,117050.0,117040.0,0.67303769]
["bitfinex","BTCUSD",1753993818329,0.13296524,117050.0,117040.0,0.6785814]
["bitfinex","BTCUSD",1753993818569,0.00020524,117050.0,117040.0,0.6815814]
["bitfinex","BTCUSD",1753993819036,0.13416524,117050.0,117040.0,0.6815814]
["bitfinex","BTCUSD",1753993819492,0.00120524,117050.0,117040.0,0.6815814]
["bitfinex","BTCUSD",1753993819728,0.13412524,117050.0,117040.0,0.6815814]
["bitfinex","BTCUSD",1753993819967,0.38166209,117050.0,117040.0,0.23130422]
["bitfinex","BTCUSD",1753993820206,0.88010802,117050.0,117040.0,0.03479097]
["bitfinex","BTCUSD",1753993820439,0.88735802,117050.0,117040.0,0.21421679]
["bitfinex","BTCUSD",1753993820679,0.01708722,117040.0,117030.0,0.20507457]
["bitfinex","BTCUSD",1753993820925,0.00267002,117040.0,117030.0,0.20507457]
["bitfinex","BTCUSD",1753993821182,0.19918328,117040.0,117030.0,0.33803902]
["bitfinex","BTCUSD",1753993821442,0.17089635,117030.0,117020.0,0.19400192]
["bitfinex","BTCUSD",1753993821684,0.14996889,117030.0,117020.0,0.20809271]
["bitfinex","BTCUSD",1753993821921,0.16705765,117030.0,117020.0,0.33251271]
["bitfinex","BTCUSD",1753993822147,0.15851298,117030.0,117020.0,0.33251271]
["bitfinex","BTCUSD",1753993822380,0.14996853,117030.0,117020.0,0.33251271]
["bitfinex","BTCUSD",1753993822619,0.16118337,117030.0,117020.0,0.33251271]
["bitfinex","BTCUSD",1753993822850,0.15263878,117030.0,117020.0,0.33251271]
["bitfinex","BTCUSD",1753993823309,0.16118309,117030.0,117020.0,0.33251271]
["bitfinex","BTCUSD",1753993823545,0.39152497,117030.0,117020.0,0.30687711]
["bitfinex","BTCUSD",1753993823791,0.90309072,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993824252,0.89454627,117030.0,117020.0,0.17391164]
["bitfinex","BTCUSD",1753993824479,0.88986627,117030.0,117020.0,0.1910025]
["bitfinex","BTCUSD",1753993824703,0.88986627,117030.0,117020.0,0.20011204]
["bitfinex","BTCUSD",1753993824929,0.28863987,117030.0,117020.0,0.22574765]
["bitfinex","BTCUSD",1753993825200,0.29461461,117030.0,117020.0,0.22574765]
["bitfinex","BTCUSD",1753993825426,0.29461402,117030.0,117020.0,0.22574765]
["bitfinex","BTCUSD",1753993825644,0.91392961,117030.0,117020.0,0.21720276]
["bitfinex","BTCUSD",1753993825867,0.47405511,117030.0,117020.0,0.2257475]
["bitfinex","BTCUSD",1753993826092,0.47115569,117030.0,117020.0,0.2172024]
["bitfinex","BTCUSD",1753993826336,0.89651115,117030.0,117020.0,0.00500069]
["bitfinex","BTCUSD",1753993826557,0.46454084,117030.0,117020.0,0.17591164]
["bitfinex","BTCUSD",1753993826794,0.89241534,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993827030,0.89809534,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993827263,0.91554436,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993827736,0.79756436,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993827969,0.93068436,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993828191,0.92968436,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993829081,0.48980986,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993829085,0.91223534,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993829293,0.92880436,117030.0,117020.0,0.00300069]
["bitfinex","BTCUSD",1753993829504,0.92880436,117030.0,116990.0,0.31040379]
["bitfinex","BTCUSD",1753993829505,0.17092556,117010.0,116990.0,0.31895138]
["bitfinex","BTCUSD",1753993829718,0.15300378,117000.0,116990.0,0.27297318]
["bitfinex","BTCUSD",1753993829926,0.16155042,117000.0,116990.0,0.27595318]
["bitfinex","BTCUSD",1753993830345,0.14445729,117000.0,116990.0,0.27595318]
["bitfinex","BTCUSD",1753993830565,0.15300378,117000.0,116990.0,0.27595318]
["bitfinex","BTCUSD",1753993830791,0.16155049,117000.0,116990.0,0.2861161]
["bitfinex","BTCUSD",1753993831005,0.15300371,117000.0,116990.0,0.2851161]
["bitfinex","BTCUSD",1753993831220,0.15300371,117000.0,116990.0,0.2861161]
["bitfinex","BTCUSD",1753993831436,0.14445729,117000.0,116990.0,0.2861161]
["bitfinex","BTCUSD",1753993831642,0.15300378,117000.0,116990.0,0.2861161]
["bitfinex","BTCUSD",1753993831859,0.14445729,117000.0,116990.0,0.2861161]
["bitfinex","BTCUSD",1753993832068,0.16790054,117000.0,116990.0,0.2861161]
["bitfinex","BTCUSD",1753993832484,0.14445729,117000.0,116990.0,0.2861161]
["bitfinex","BTCUSD",1753993832900,0.22241028,117020.0,117010.0,0.19656371]
["bitfinex","BTCUSD",1753993833105,0.43940755,117020.0,117010.0,0.32190947]
["bitfinex","BTCUSD",1753993833328,0.62740922,117020.0,117010.0,0.30481788]
["bitfinex","BTCUSD",1753993833539,1.06728372,117020.0,117010.0,0.29329176]
["bitfinex","BTCUSD",1753993833748,0.18801716,117010.0,117000.0,0.17274017]
["bitfinex","BTCUSD",1753993833964,0.78652676,117010.0,117000.0,0.18983374]
["bitfinex","BTCUSD",1753993834180,0.78652712,117010.0,117000.0,0.18128703]
["bitfinex","BTCUSD",1753993834379,0.78652712,117010.0,117000.0,0.18983381]
["bitfinex","BTCUSD",1753993834587,0.15863481,117010.0,117000.0,0.20692701]
["bitfinex","BTCUSD",1753993834786,0.39817506,117010.0,117000.0,0.20692701]
["bitfinex","BTCUSD",1753993835003,0.39550435,117010.0,117000.0,0.31220052]
["bitfinex","BTCUSD",1753993835200,0.37841217,117010.0,117000.0,0.29510703]
["bitfinex","BTCUSD",1753993835411,0.8011942,117010.0,117000.0,0.0018]
["bitfinex","BTCUSD",1753993836269,0.8031742,117010.0,117000.0,0.0018]
["bitfinex","BTCUSD",1753993836726,0.88737409,117010.0,117000.0,0.0018]
["bitfinex","BTCUSD",1753993836929,0.88737409,117010.0,117000.0,0.0048]
["bitfinex","BTCUSD",1753993837143,0.88737409,117010.0,117000.0,0.127167]
["bitfinex","BTCUSD",1753993837362,0.44749959,117010.0,117000.0,0.3066541]
["bitfinex","BTCUSD",1753993837587,0.44749959,117010.0,117000.0,0.11862]
["bitfinex","BTCUSD",1753993838513,0.44749959,117010.0,117000.0,0.12062]
["bitfinex","BTCUSD",1753993838929,0.88737409,117010.0,117000.0,0.12062]
["bitfinex","BTCUSD",1753993841659,0.44749959,117010.0,117000.0,0.12266]
["bitfinex","BTCUSD",1753993841870,0.14987447,117010.0,117000.0,0.32222016]
["bitfinex","BTCUSD",1753993842076,0.16696628,117010.0,117000.0,0.32222024]
["bitfinex","BTCUSD",1753993842304,0.85807162,117010.0,117000.0,0.12062]
["bitfinex","BTCUSD",1753993842525,0.72204091,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993842748,0.85540091,117010.0,117000.0,0.12062]
["bitfinex","BTCUSD",1753993842991,0.8088008,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993843224,0.8991608,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993843439,0.8966008,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993843897,0.4639763,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993844095,0.9038508,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993844332,0.4639763,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993844537,0.8966008,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993844750,0.92129982,117010.0,117000.0,0.0068]
["bitfinex","BTCUSD",1753993845173,0.91949982,117010.0,117000.0,0.005]
["bitfinex","BTCUSD",1753993845826,0.91949982,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753993846073,0.17948703,117000.0,116990.0,0.00014555]
["bitfinex","BTCUSD",1753993846288,0.78974131,117000.0,116990.0,0.00014555]
["bitfinex","BTCUSD",1753993846989,0.00854657,117000.0,116990.0,0.31558244]
["bitfinex","BTCUSD",1753993847204,0.00854635,117000.0,116990.0,0.32712952]
["bitfinex","BTCUSD",1753993847420,0.01976267,117010.0,117000.0,0.20512701]
["bitfinex","BTCUSD",1753993847629,0.34984632,117010.0,117000.0,0.30687395]
["bitfinex","BTCUSD",1753993847840,0.33008401,117010.0,117000.0,0.30687395]
["bitfinex","BTCUSD",1753993848129,0.33004401,117010.0,117000.0,0.31542066]
["bitfinex","BTCUSD",1753993848533,0.34629518,117010.0,117000.0,0.29832717]
["bitfinex","BTCUSD",1753993848996,0.32149789,117010.0,117000.0,0.31387395]
["bitfinex","BTCUSD",1753993849210,0.3300438,117010.0,117000.0,0.32242066]
["bitfinex","BTCUSD",1753993849868,0.32149789,117010.0,117000.0,0.32642066]
["bitfinex","BTCUSD",1753993850082,0.31295176,117010.0,117000.0,0.30932717]
["bitfinex","BTCUSD",1753993850295,0.31295176,117010.0,117000.0,0.3178741]
["bitfinex","BTCUSD",1753993850505,0.39715165,117010.0,117000.0,0.3178741]
["bitfinex","BTCUSD",1753993850730,0.14210613,117010.0,117000.0,0.34351402]
["bitfinex","BTCUSD",1753993850945,0.32424845,117010.0,117000.0,0.3349676]
["bitfinex","BTCUSD",1753993851146,0.15915809,117010.0,117000.0,0.3349676]
["bitfinex","BTCUSD",1753993851356,0.33275487,117010.0,117000.0,0.3178741]
["bitfinex","BTCUSD",1753993851570,0.76339253,117010.0,117000.0,0.12984]
["bitfinex","BTCUSD",1753993851793,0.40771792,117010.0,117000.0,0.31787403]
["bitfinex","BTCUSD",1753993852026,0.25190366,117010.0,117000.0,0.33496716]
["bitfinex","BTCUSD",1753993852240,0.20532,117020.0,117000.0,0.32642016]
["bitfinex","BTCUSD",1753993852455,0.21131668,117020.0,117010.0,0.31336336]
["bitfinex","BTCUSD",1753993852671,0.21131668,117020.0,117010.0,0.31540336]
["bitfinex","BTCUSD",1753993852672,0.3618866,117020.0,117010.0,0.31540336]
["bitfinex","BTCUSD",1753993852871,0.35338157,117020.0,117010.0,0.31540336]
["bitfinex","BTCUSD",1753993853150,0.35338157,117020.0,117010.0,0.31740336]
["bitfinex","BTCUSD",1753993853368,0.37047178,117020.0,117010.0,0.31740336]
["bitfinex","BTCUSD",1753993853584,0.3704717,117020.0,117010.0,0.32040336]
["bitfinex","BTCUSD",1753993853794,0.35338157,117020.0,117010.0,0.31740336]
["bitfinex","BTCUSD",1753993854007,0.21131668,117020.0,117010.0,0.31740336]
["bitfinex","BTCUSD",1753993854211,0.34479668,117020.0,117010.0,0.31740336]
["bitfinex","BTCUSD",1753993854430,0.21131668,117020.0,117010.0,0.75727786]
["bitfinex","BTCUSD",1753993854649,0.34479668,117020.0,117010.0,1.09727786]
["bitfinex","BTCUSD",1753993854867,0.3388,117020.0,117010.0,1.18147775]
["bitfinex","BTCUSD",1753993855084,0.3398,117020.0,117010.0,0.74160325]
["bitfinex","BTCUSD",1753993855307,0.34780045,117020.0,117010.0,0.65740336]
["bitfinex","BTCUSD",1753993855514,0.22032027,117020.0,117010.0,0.65740336]
["bitfinex","BTCUSD",1753993855801,0.34788045,117020.0,117010.0,0.65740336]
["bitfinex","BTCUSD",1753993856702,0.00900104,117020.0,117010.0,0.74160325]
["bitfinex","BTCUSD",1753993856915,0.14260104,117020.0,117010.0,1.18147775]
["bitfinex","BTCUSD",1753993857136,0.14260104,117020.0,117010.0,0.74160325]
["bitfinex","BTCUSD",1753993857796,0.16488686,117040.0,117030.0,0.17944109]
["bitfinex","BTCUSD",1753993857992,0.37807584,117040.0,117030.0,0.17944109]
["bitfinex","BTCUSD",1753993858199,0.37807584,117040.0,117030.0,0.31767035]
["bitfinex","BTCUSD",1753993859026,0.30650197,117040.0,117030.0,0.31767035]
["bitfinex","BTCUSD",1753993859514,0.30650197,117040.0,117030.0,0.30912576]
["bitfinex","BTCUSD",1753993859752,0.76346441,117040.0,117030.0,0.12114]
["bitfinex","BTCUSD",1753993859974,0.01708926,117030.0,117020.0,0.30914181]
["bitfinex","BTCUSD",1753993860192,0.01708883,117030.0,117020.0,0.32282619]
["bitfinex","BTCUSD",1753993860445,0.15060853,117030.0,117020.0,0.32282619]
["bitfinex","BTCUSD",1753993860715,0.15915291,117030.0,117020.0,0.32282619]
["bitfinex","BTCUSD",1753993860957,0.01708722,117040.0,117030.0,0.19652991]
["bitfinex","BTCUSD",1753993861176,0.33861676,117040.0,117030.0,0.32280991]
["bitfinex","BTCUSD",1753993861402,0.20505734,117040.0,117030.0,0.31426561]
["bitfinex","BTCUSD",1753993861633,0.33205362,117040.0,117030.0,0.30253109]
["bitfinex","BTCUSD",1753993861927,0.18798547,117030.0,117020.0,0.19119167]
["bitfinex","BTCUSD",1753993862171,0.64039434,117030.0,117020.0,0.12114]
["bitfinex","BTCUSD",1753993862417,0.76540997,117030.0,117020.0,0.30059635]
["bitfinex","BTCUSD",1753993862643,0.15263912,117030.0,117020.0,0.31768678]
["bitfinex","BTCUSD",1753993862865,0.34329527,117030.0,117020.0,0.30059635]
["bitfinex","BTCUSD",1753993863053,0.42482491,117030.0,117020.0,0.3091416]
["bitfinex","BTCUSD",1753993863537,0.40773579,117030.0,117020.0,0.12114]
["bitfinex","BTCUSD",1753993863770,0.17945649,117020.0,117010.0,0.13168627]
["bitfinex","BTCUSD",1753993864001,0.62132099,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753993864477,0.70552088,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753993864698,0.79695077,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753993865147,1.22179375,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753993865367,1.22878506,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753993865617,1.25275987,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753993866087,0.18804974,116990.0,116980.0,0.03460166]
["bitfinex","BTCUSD",1753993866303,0.8665691,116990.0,116980.0,0.03474721]
["bitfinex","BTCUSD",1753993866555,0.8665691,116990.0,116980.0,0.00014555]
["bitfinex","BTCUSD",1753993866818,0.8691091,116990.0,116980.0,0.00014555]
["bitfinex","BTCUSD",1753993867287,0.89123812,116990.0,116980.0,0.00014555]
["bitfinex","BTCUSD",1753993867516,0.89123812,116990.0,116960.0,0.12114]
["bitfinex","BTCUSD",1753993867517,0.00855051,116950.0,116940.0,0.19131477]
["bitfinex","BTCUSD",1753993867743,0.42220528,116950.0,116940.0,0.19131477]
["bitfinex","BTCUSD",1753993867976,0.42220528,116950.0,116940.0,0.15022921]
["bitfinex","BTCUSD",1753993867977,0.41098291,116950.0,116940.0,0.15022921]
["bitfinex","BTCUSD",1753993868207,0.41098291,116950.0,116940.0,0.33030713]
["bitfinex","BTCUSD",1753993868464,0.00855007,116950.0,116940.0,0.34740947]
["bitfinex","BTCUSD",1753993868707,0.33905464,116950.0,116940.0,0.35596049]
["bitfinex","BTCUSD",1753993869153,0.15949073,116950.0,116940.0,0.36551144]
["bitfinex","BTCUSD",1753993869376,0.33905464,116950.0,116940.0,0.36551144]
["bitfinex","BTCUSD",1753993869600,0.40715424,116950.0,116940.0,0.15608926]
["bitfinex","BTCUSD",1753993869820,0.49135413,116950.0,116940.0,0.35277108]
["bitfinex","BTCUSD",1753993870073,0.49990427,116950.0,116940.0,0.36987335]
["bitfinex","BTCUSD",1753993870310,0.4999042,116950.0,116940.0,0.14703921]
["bitfinex","BTCUSD",1753993870537,0.4999042,116950.0,116940.0,0.1555906]
["bitfinex","BTCUSD",1753993870538,0.49135398,116950.0,116940.0,0.1555906]
["bitfinex","BTCUSD",1753993870770,0.49135398,116950.0,116940.0,0.33516979]
["bitfinex","BTCUSD",1753993870994,0.49135398,116950.0,116940.0,0.35227213]
["bitfinex","BTCUSD",1753993871209,0.49155398,116950.0,116940.0,0.35589389]
["bitfinex","BTCUSD",1753993871422,0.34896354,116950.0,116940.0,0.36444506]
["bitfinex","BTCUSD",1753993871648,0.48300354,116950.0,116940.0,0.35589389]
["bitfinex","BTCUSD",1753993871890,0.08519989,116950.0,116940.0,0.37299587]
["bitfinex","BTCUSD",1753993872148,0.23901284,116950.0,116940.0,0.37299587]
["bitfinex","BTCUSD",1753993872334,0.25344149,116950.0,116940.0,0.37299587]
["bitfinex","BTCUSD",1753993872559,0.42445518,116950.0,116940.0,0.36444499]
["bitfinex","BTCUSD",1753993873009,0.40735438,116950.0,116940.0,0.35589389]
["bitfinex","BTCUSD",1753993873237,0.40735438,116950.0,116940.0,0.33879133]
["bitfinex","BTCUSD",1753993873238,0.45664184,116950.0,116940.0,0.33879133]
["bitfinex","BTCUSD",1753993873497,0.45664184,116950.0,116940.0,0.34734265]
["bitfinex","BTCUSD",1753993873710,0.45664184,116950.0,116940.0,0.36444506]
["bitfinex","BTCUSD",1753993873940,0.45664184,116950.0,116940.0,0.34929265]
["bitfinex","BTCUSD",1753993874157,0.45664184,116950.0,116940.0,0.35784374]
["bitfinex","BTCUSD",1753993875479,0.45664184,116950.0,116940.0,0.34929257]
["bitfinex","BTCUSD",1753993875693,0.45664184,116950.0,116940.0,0.35784374]
["bitfinex","BTCUSD",1753993875907,0.45862184,116950.0,116940.0,0.02589921]
["bitfinex","BTCUSD",1753993876170,0.90105634,116950.0,116940.0,0.02589921]
["bitfinex","BTCUSD",1753993876399,0.17957919,116940.0,116930.0,0.12114]
["bitfinex","BTCUSD",1753993876617,0.30566019,116940.0,116930.0,0.13032321]
["bitfinex","BTCUSD",1753993876842,0.74553469,116940.0,116930.0,0.0001456]
["bitfinex","BTCUSD",1753993877069,1.17761767,116940.0,116930.0,0.0001456]
["bitfinex","BTCUSD",1753993877290,1.40640213,116940.0,116930.0,0.0001456]
["bitfinex","BTCUSD",1753993877790,1.40740213,116940.0,116930.0,0.0001456]
["bitfinex","BTCUSD",1753993877996,1.38203767,116940.0,116930.0,0.0001456]
["bitfinex","BTCUSD",1753993878216,1.38103767,116940.0,116930.0,0.0021456]
["bitfinex","BTCUSD",1753993878439,1.39006368,116940.0,116930.0,0.0021456]
["bitfinex","BTCUSD",1753993879109,1.39006368,116940.0,116930.0,0.0031456]
["bitfinex","BTCUSD",1753993879323,0.87376921,116940.0,116930.0,0.0031456]
["bitfinex","BTCUSD",1753993879539,1.31364371,116940.0,116930.0,0.0031456]
["bitfinex","BTCUSD",1753993879996,1.44776371,116940.0,116930.0,0.0031456]
["bitfinex","BTCUSD",1753993880485,1.47276371,116940.0,116930.0,0.0031456]
["bitfinex","BTCUSD",1753993880666,0.62805306,116910.0,116900.0,0.3009807]
["bitfinex","BTCUSD",1753993880911,0.46930376,116910.0,116900.0,0.15559834]
["bitfinex","BTCUSD",1753993881177,0.46075047,116910.0,116900.0,0.32668473]
["bitfinex","BTCUSD",1753993881391,0.46930376,116910.0,116900.0,0.33182473]
["bitfinex","BTCUSD",1753993881635,0.33518376,116910.0,116900.0,0.33182473]
["bitfinex","BTCUSD",1753993881877,0.46926376,116910.0,116900.0,0.34037897]
["bitfinex","BTCUSD",1753993882091,0.46926376,116910.0,116900.0,0.15218403]
["bitfinex","BTCUSD",1753993882318,0.46926376,116910.0,116900.0,0.32327042]
["bitfinex","BTCUSD",1753993882522,0.46930376,116910.0,116900.0,0.34037854]
["bitfinex","BTCUSD",1753993882772,0.46930376,116910.0,116900.0,0.33182459]
["bitfinex","BTCUSD",1753993882960,0.46075047,116910.0,116900.0,0.15218403]
["bitfinex","BTCUSD",1753993883216,0.46075047,116910.0,116900.0,0.34037883]
["bitfinex","BTCUSD",1753993883405,0.46075047,116910.0,116900.0,0.33182473]
["bitfinex","BTCUSD",1753993883616,0.46075047,116910.0,116900.0,0.15218403]
["bitfinex","BTCUSD",1753993883884,0.90360497,116910.0,116900.0,0.14899403]
["bitfinex","BTCUSD",1753993884103,0.90360497,116910.0,116900.0,0.14704403]
["bitfinex","BTCUSD",1753993884326,0.46373047,116910.0,116900.0,0.14899403]
["bitfinex","BTCUSD",1753993884546,0.46373047,116910.0,116900.0,0.15218403]
["bitfinex","BTCUSD",1753993884956,0.90360497,116910.0,116900.0,0.14704403]
["bitfinex","BTCUSD",1753993885172,0.46373047,116910.0,116900.0,0.14704403]
["bitfinex","BTCUSD",1753993885419,0.76948497,116910.0,116900.0,0.14704403]
["bitfinex","BTCUSD",1753993885636,0.46369047,116910.0,116900.0,0.14911403]
["bitfinex","BTCUSD",1753993885852,0.46369047,116910.0,116900.0,0.15230403]
["bitfinex","BTCUSD",1753993886573,0.46369047,116910.0,116900.0,0.14911403]
["bitfinex","BTCUSD",1753993887242,0.39886516,116910.0,116900.0,0.15230403]
["bitfinex","BTCUSD",1753993888194,0.39886516,116910.0,116900.0,0.33194466]
["bitfinex","BTCUSD",1753993888415,0.26482516,116910.0,116900.0,0.33194466]
["bitfinex","BTCUSD",1753993888638,0.41597203,116910.0,116900.0,0.33194473]
["bitfinex","BTCUSD",1753993888883,0.40741874,116910.0,116900.0,0.16085834]
["bitfinex","BTCUSD",1753993889095,0.45671409,116910.0,116900.0,0.15230403]
["bitfinex","BTCUSD",1753993889807,0.001,116910.0,116900.0,0.33194466]
["bitfinex","BTCUSD",1753993890041,0.143713,116910.0,116900.0,0.34905248]
["bitfinex","BTCUSD",1753993890269,0.1352,116910.0,116900.0,0.34905248]
["bitfinex","BTCUSD",1753993891107,1.19634879,116940.0,116910.0,0.19673148]
["bitfinex","BTCUSD",1753993891397,0.1967146,116920.0,116910.0,0.17962527]
["bitfinex","BTCUSD",1753993891554,0.12329854,116920.0,116910.0,0.19880163]
["bitfinex","BTCUSD",1753993892081,0.01710388,116930.0,116920.0,0.19670662]
["bitfinex","BTCUSD",1753993892239,0.15118365,116930.0,116920.0,0.31002391]
["bitfinex","BTCUSD",1753993892443,0.17683914,116930.0,116920.0,0.32712903]
["bitfinex","BTCUSD",1753993892666,0.15973512,116930.0,116920.0,0.32712903]
["bitfinex","BTCUSD",1753993892929,0.16828709,116930.0,116920.0,0.32712903]
["bitfinex","BTCUSD",1753993893165,0.22676323,116930.0,116920.0,0.32712903]
["bitfinex","BTCUSD",1753993893390,0.39780573,116930.0,116920.0,0.31857669]
["bitfinex","BTCUSD",1753993893624,0.33932959,116930.0,116920.0,0.31857669]
["bitfinex","BTCUSD",1753993893821,0.16828709,116930.0,116920.0,0.32712903]
["bitfinex","BTCUSD",1753993894052,0.15973497,116930.0,116920.0,0.32812903]
["bitfinex","BTCUSD",1753993894286,0.1709594,116930.0,116920.0,0.31102428]
["bitfinex","BTCUSD",1753993894492,0.1709594,116930.0,116920.0,0.31957662]
["bitfinex","BTCUSD",1753993894718,0.23825474,116930.0,116920.0,0.31957662]
["bitfinex","BTCUSD",1753993894928,0.23558221,116930.0,116920.0,0.32057662]
["bitfinex","BTCUSD",1753993895983,0.15973497,116930.0,116920.0,0.32057662]
["bitfinex","BTCUSD",1753993896195,0.17095947,116930.0,116920.0,0.32057662]
["bitfinex","BTCUSD",1753993896621,0.35055402,116930.0,116920.0,0.31202428]
["bitfinex","BTCUSD",1753993896824,0.33932995,116930.0,116920.0,0.31202428]
["bitfinex","BTCUSD",1753993897030,0.15315343,116930.0,116920.0,0.32057662]
["bitfinex","BTCUSD",1753993897280,0.2193707,116930.0,116920.0,0.32057662]
["bitfinex","BTCUSD",1753993897476,0.2081462,116930.0,116920.0,0.32057662]
["bitfinex","BTCUSD",1753993897728,0.20814591,116930.0,116920.0,0.32057662]
["bitfinex","BTCUSD",1753993898142,0.42502553,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753993898143,0.26254824,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753993898343,0.22148938,116940.0,116930.0,0.37856799]
["bitfinex","BTCUSD",1753993898569,0.33954531,116940.0,116930.0,0.81844249]
["bitfinex","BTCUSD",1753993899020,0.33954531,116940.0,116930.0,0.37856799]
["bitfinex","BTCUSD",1753993899598,0.20654531,116940.0,116930.0,0.38256799]
["bitfinex","BTCUSD",1753993899961,0.34054531,116940.0,116930.0,0.38256799]
["bitfinex","BTCUSD",1753993900175,0.34054531,116940.0,116930.0,0.37856799]
["bitfinex","BTCUSD",1753993900609,0.34146531,116940.0,116930.0,0.37856799]
["bitfinex","BTCUSD",1753993902932,0.34146531,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993903169,0.35001604,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993903580,0.34146531,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993904212,0.35001611,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993904414,0.41409027,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993905058,0.42264137,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993905259,0.43119254,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993905518,0.42461137,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993905746,0.4140902,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993906907,0.39698845,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993907094,0.40553918,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993907312,0.35001604,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993907535,0.3525168,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993907757,0.35251688,116940.0,116930.0,0.31856799]
["bitfinex","BTCUSD",1753993908192,0.369419,116940.0,116930.0,0.31856813]
["bitfinex","BTCUSD",1753993908416,0.40721519,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993908633,0.41576614,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993909084,0.40721519,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993909324,0.41576614,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993909547,0.41576607,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993909758,0.36086768,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993910196,0.36941863,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993910873,0.3523168,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993911309,0.343766,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993911534,0.210046,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993911761,0.343886,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993912244,0.3524368,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993912463,0.35243673,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993912689,0.39965114,116940.0,116930.0,0.31856813]
["bitfinex","BTCUSD",1753993912901,0.40820202,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993913111,0.40820194,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993913360,0.138326,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993913572,0.14687673,116940.0,116930.0,0.32711974]
["bitfinex","BTCUSD",1753993913787,0.138326,116940.0,116930.0,0.66711974]
["bitfinex","BTCUSD",1753993918474,0.004646,116940.0,116930.0,1.19119413]
["bitfinex","BTCUSD",1753993918695,0.20544,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753993918917,0.0718636,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753993919158,0.21755984,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753993919387,0.21755984,116990.0,116980.0,0.3094339]
["bitfinex","BTCUSD",1753993919388,0.21968514,116990.0,116980.0,0.3094339]
["bitfinex","BTCUSD",1753993919674,0.22823244,116990.0,116980.0,0.3094339]
["bitfinex","BTCUSD",1753993919906,0.17096939,116980.0,116970.0,0.29540992]
["bitfinex","BTCUSD",1753993920129,0.02762445,116980.0,116970.0,0.30943743]
["bitfinex","BTCUSD",1753993920348,0.03029584,116980.0,116970.0,0.30943743]
["bitfinex","BTCUSD",1753993920570,0.01319927,116980.0,116970.0,0.31819578]
["bitfinex","BTCUSD",1753993920808,0.08434541,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753993921038,0.00813158,116990.0,116980.0,0.1987739]
["bitfinex","BTCUSD",1753993921284,0.13394552,116990.0,116980.0,0.3146639]
["bitfinex","BTCUSD",1753993921504,0.15047921,116990.0,116980.0,0.3156639]
["bitfinex","BTCUSD",1753993921733,0.1424926,116990.0,116980.0,0.3166639]
["bitfinex","BTCUSD",1753993921933,0.17554545,116990.0,116980.0,0.3166639]
["bitfinex","BTCUSD",1753993922430,0.16699823,116990.0,116980.0,0.3166639]
["bitfinex","BTCUSD",1753993922658,0.13394552,116990.0,116980.0,0.3166639]
["bitfinex","BTCUSD",1753993923562,0.15104004,116990.0,116980.0,0.3166639]
["bitfinex","BTCUSD",1753993923802,0.42526974,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993924034,0.42526974,116990.0,116980.0,0.18151778]
["bitfinex","BTCUSD",1753993924035,0.41073529,116990.0,116980.0,0.18151778]
["bitfinex","BTCUSD",1753993924273,0.41073529,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993924274,0.93090224,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993924497,1.28835126,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993924771,1.29632747,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993925216,0.85649297,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993925447,1.29636763,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993925671,1.28839126,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993927141,0.69258774,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993927360,0.41668287,116990.0,116980.0,0.30504596]
["bitfinex","BTCUSD",1753993927603,0.41668287,116990.0,116980.0,0.30504624]
["bitfinex","BTCUSD",1753993927821,0.41668287,116990.0,116980.0,0.32214281]
["bitfinex","BTCUSD",1753993928266,0.40813543,116990.0,116980.0,0.12336846]
["bitfinex","BTCUSD",1753993928509,0.48378781,116990.0,116980.0,0.17296939]
["bitfinex","BTCUSD",1753993928745,0.48378781,116990.0,116980.0,0.18151771]
["bitfinex","BTCUSD",1753993928965,0.47524008,116990.0,116980.0,0.11482]
["bitfinex","BTCUSD",1753993929185,0.47524008,116990.0,116980.0,0.01054846]
["bitfinex","BTCUSD",1753993929409,0.47524008,116990.0,116980.0,0.18151785]
["bitfinex","BTCUSD",1753993929625,0.47524008,116990.0,116980.0,0.19006624]
["bitfinex","BTCUSD",1753993929876,0.91511458,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993930106,0.92236458,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993930547,0.91768458,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993930785,0.78392458,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993930997,0.91768458,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753993931917,0.91511458,116990.0,116980.0,0.005]
["bitfinex","BTCUSD",1753993932582,0.4166028,116990.0,116980.0,0.11282]
["bitfinex","BTCUSD",1753993932813,0.40805558,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753993933037,0.84793008,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753993933257,0.84793008,116990.0,116980.0,0.006]
["bitfinex","BTCUSD",1753993933964,0.85517008,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753993934183,0.85517008,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993934384,0.93936997,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993934614,0.95681899,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1753993935478,0.96479944,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1753993935906,0.18808189,116970.0,116960.0,0.13848023]
["bitfinex","BTCUSD",1753993936146,0.40782178,116970.0,116960.0,0.31802879]
["bitfinex","BTCUSD",1753993936372,0.49202167,116970.0,116960.0,0.13848023]
["bitfinex","BTCUSD",1753993936802,0.93189617,116970.0,116960.0,0.13848023]
["bitfinex","BTCUSD",1753993937015,0.93189617,116970.0,116960.0,0.02566023]
["bitfinex","BTCUSD",1753993937229,0.93489617,116970.0,116960.0,0.02566023]
["bitfinex","BTCUSD",1753993937438,0.40327559,116970.0,116960.0,0.30614827]
["bitfinex","BTCUSD",1753993937665,0.40327559,116970.0,116960.0,0.29759856]
["bitfinex","BTCUSD",1753993937875,0.40327559,116970.0,116960.0,0.30614841]
["bitfinex","BTCUSD",1753993938120,0.40125559,116970.0,116960.0,0.32324761]
["bitfinex","BTCUSD",1753993938793,0.10529733,116970.0,116960.0,0.25551817]
["bitfinex","BTCUSD",1753993939012,0.249998,116970.0,116960.0,0.25551817]
["bitfinex","BTCUSD",1753993939287,0.24732638,116970.0,116960.0,0.25551817]
["bitfinex","BTCUSD",1753993939526,0.17954841,116960.0,116950.0,0.0121134]
["bitfinex","BTCUSD",1753993939764,0.18154841,116960.0,116950.0,0.0090434]
["bitfinex","BTCUSD",1753993939985,0.7056228,116960.0,116950.0,0.0090434]
["bitfinex","BTCUSD",1753993940212,0.17956376,116950.0,116940.0,0.17407236]
["bitfinex","BTCUSD",1753993940446,0.02565504,116930.0,116920.0,0.52815745]
["bitfinex","BTCUSD",1753993940678,0.33952966,116930.0,116920.0,0.28603225]
["bitfinex","BTCUSD",1753993940907,0.32242652,116930.0,116920.0,0.29458998]
["bitfinex","BTCUSD",1753993941135,0.31387462,116930.0,116920.0,0.11805]
["bitfinex","BTCUSD",1753993941422,0.35381395,116930.0,116920.0,0.29765998]
["bitfinex","BTCUSD",1753993941653,0.35381395,116930.0,116920.0,0.30669842]
["bitfinex","BTCUSD",1753993941874,0.35381395,116930.0,116920.0,0.2981455]
["bitfinex","BTCUSD",1753993942338,0.35381395,116930.0,116920.0,0.29814557]
["bitfinex","BTCUSD",1753993942598,0.35579395,116930.0,116920.0,0.11546566]
["bitfinex","BTCUSD",1753993942820,0.87986834,116930.0,116920.0,0.00048566]
["bitfinex","BTCUSD",1753993943054,0.87986834,116930.0,116920.0,0.00448566]
["bitfinex","BTCUSD",1753993943281,0.96081834,116930.0,116920.0,0.00048566]
["bitfinex","BTCUSD",1753993943740,0.96081834,116930.0,116920.0,0.00448566]
["bitfinex","BTCUSD",1753993944006,0.96081834,116930.0,116920.0,0.00048566]
["bitfinex","BTCUSD",1753993944007,0.98083736,116930.0,116920.0,0.00048566]
["bitfinex","BTCUSD",1753993944239,0.98083736,116930.0,116920.0,0.00448566]
["bitfinex","BTCUSD",1753993945152,0.98083736,116930.0,116920.0,0.00648566]
["bitfinex","BTCUSD",1753993947160,0.97826736,116930.0,116920.0,0.00648566]
["bitfinex","BTCUSD",1753993948044,0.38666384,116930.0,116920.0,0.00648566]
["bitfinex","BTCUSD",1753993948268,0.43971384,116930.0,116920.0,0.12631566]
["bitfinex","BTCUSD",1753993948839,0.30571384,116930.0,116920.0,0.12631566]
["bitfinex","BTCUSD",1753993949098,0.43773384,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993949509,0.43971384,116930.0,116920.0,0.12631566]
["bitfinex","BTCUSD",1753993949686,0.96053834,116930.0,116920.0,0.00648566]
["bitfinex","BTCUSD",1753993950105,0.96309834,116930.0,116920.0,0.00648566]
["bitfinex","BTCUSD",1753993951023,0.30571384,116930.0,116920.0,0.00648566]
["bitfinex","BTCUSD",1753993951288,0.38916239,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993951732,0.39114239,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993951935,0.39114239,116930.0,116920.0,0.12631566]
["bitfinex","BTCUSD",1753993952281,0.39114239,116930.0,116920.0,0.00648566]
["bitfinex","BTCUSD",1753993952659,0.39114239,116930.0,116920.0,0.12430566]
["bitfinex","BTCUSD",1753993952870,0.47534228,116930.0,116920.0,0.12430566]
["bitfinex","BTCUSD",1753993953253,0.47534228,116930.0,116920.0,0.12631566]
["bitfinex","BTCUSD",1753993955011,0.34142228,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993955215,0.47344228,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993955436,0.47352228,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993955870,0.47352228,116930.0,116920.0,0.30034279]
["bitfinex","BTCUSD",1753993956100,0.47352228,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993957784,0.47551228,116930.0,116920.0,0.12928566]
["bitfinex","BTCUSD",1753993958018,0.33944228,116930.0,116920.0,0.31744827]
["bitfinex","BTCUSD",1753993958260,0.17957911,116940.0,116930.0,0.18814652]
["bitfinex","BTCUSD",1753993958504,0.38926776,116940.0,116930.0,0.1228]
["bitfinex","BTCUSD",1753993959680,0.38926776,116940.0,116930.0,0.1288]
["bitfinex","BTCUSD",1753993959914,0.38926776,116940.0,116930.0,0.1328]
["bitfinex","BTCUSD",1753993960930,0.93208128,116940.0,116930.0,0.01]
["bitfinex","BTCUSD",1753993961183,1.01628117,116940.0,116930.0,0.01]
["bitfinex","BTCUSD",1753993962044,1.0321919,116940.0,116930.0,0.01]
["bitfinex","BTCUSD",1753993962289,1.3721919,116940.0,116930.0,0.00211351]
["bitfinex","BTCUSD",1753993963443,1.37526404,116940.0,116930.0,0.00211351]
["bitfinex","BTCUSD",1753993964850,0.1796252,116910.0,116900.0,0.0379108]
["bitfinex","BTCUSD",1753993965073,0.88278249,116910.0,116900.0,0.02887403]
["bitfinex","BTCUSD",1753993965297,0.44073799,116910.0,116900.0,0.03088403]
["bitfinex","BTCUSD",1753993966956,0.44273799,116910.0,116900.0,0.14870403]
["bitfinex","BTCUSD",1753993967180,0.44973799,116910.0,116900.0,0.14870403]
["bitfinex","BTCUSD",1753993967623,0.46567217,116910.0,116900.0,0.14870403]
["bitfinex","BTCUSD",1753993969064,0.46568077,116910.0,116900.0,0.14870403]
["bitfinex","BTCUSD",1753993970102,1.02930527,116910.0,116900.0,0.02590403]
["bitfinex","BTCUSD",1753993971016,1.04675429,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753993971221,1.04931429,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753993971448,1.05529946,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753993971874,1.42066405,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753993972094,1.42066362,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753993972539,0.18822671,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753993972773,1.12292698,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753993972981,1.61860353,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1753993973627,0.18827504,116850.0,116840.0,0.11782]
["bitfinex","BTCUSD",1753993973853,0.17973281,116840.0,116830.0,0.12079]
["bitfinex","BTCUSD",1753993974088,0.17974827,116830.0,116820.0,0.00926348]
["bitfinex","BTCUSD",1753993974290,0.35128541,116830.0,116820.0,0.18010904]
["bitfinex","BTCUSD",1753993974508,0.35128541,116830.0,116820.0,0.19067914]
["bitfinex","BTCUSD",1753993974732,0.35984463,116830.0,116820.0,0.12314531]
["bitfinex","BTCUSD",1753993974946,0.35984463,116830.0,116820.0,0.31146899]
["bitfinex","BTCUSD",1753993975159,0.36840407,116830.0,116820.0,0.31146899]
["bitfinex","BTCUSD",1753993975382,0.21141698,116830.0,116820.0,0.31146899]
["bitfinex","BTCUSD",1753993975590,0.38260603,116830.0,116820.0,0.31146899]
["bitfinex","BTCUSD",1753993975809,0.38260603,116830.0,116820.0,0.3200288]
["bitfinex","BTCUSD",1753993976288,0.38260603,116830.0,116820.0,0.32032843]
["bitfinex","BTCUSD",1753993976498,0.38260603,116830.0,116820.0,0.33288832]
["bitfinex","BTCUSD",1753993976705,0.38260603,116830.0,116820.0,0.14456492]
["bitfinex","BTCUSD",1753993976934,0.90866042,116830.0,116820.0,0.12714531]
["bitfinex","BTCUSD",1753993977148,0.90866042,116830.0,116820.0,0.12417531]
["bitfinex","BTCUSD",1753993977363,0.46878592,116830.0,116820.0,0.12417531]
["bitfinex","BTCUSD",1753993977580,0.61372051,116830.0,116820.0,0.00434531]
["bitfinex","BTCUSD",1753993977794,1.04409346,116830.0,116820.0,0.00034531]
["bitfinex","BTCUSD",1753993978016,1.06945805,116830.0,116820.0,0.00134531]
["bitfinex","BTCUSD",1753993978441,1.07201805,116830.0,116820.0,0.00134531]
["bitfinex","BTCUSD",1753993979084,1.07201805,116830.0,116820.0,0.00434531]
["bitfinex","BTCUSD",1753993979306,0.63214355,116830.0,116820.0,0.00434531]
["bitfinex","BTCUSD",1753993979529,0.62958355,116830.0,116820.0,0.00334531]
["bitfinex","BTCUSD",1753993979802,1.06945805,116830.0,116820.0,0.00034531]
["bitfinex","BTCUSD",1753993980237,0.48464896,116830.0,116820.0,0.00734531]
["bitfinex","BTCUSD",1753993980446,0.47078542,116830.0,116820.0,0.13177531]
["bitfinex","BTCUSD",1753993981116,0.33686542,116830.0,116820.0,0.13376531]
["bitfinex","BTCUSD",1753993981355,0.27250745,116830.0,116820.0,0.31666904]
["bitfinex","BTCUSD",1753993981583,0.41498652,116830.0,116820.0,0.33778888]
["bitfinex","BTCUSD",1753993981801,0.40642745,116830.0,116820.0,0.14090531]
["bitfinex","BTCUSD",1753993982018,0.43179204,116830.0,116820.0,0.14090531]
["bitfinex","BTCUSD",1753993982225,0.51797193,116830.0,116820.0,0.01134531]
["bitfinex","BTCUSD",1753993982479,0.83975193,116830.0,116820.0,0.01134531]
["bitfinex","BTCUSD",1753993982700,1.09332193,116830.0,116820.0,0.01134531]
["bitfinex","BTCUSD",1753993982917,1.11333095,116830.0,116820.0,0.01134531]
["bitfinex","BTCUSD",1753993983372,1.45135095,116830.0,116820.0,0.01134531]
["bitfinex","BTCUSD",1753993984016,1.45135095,116830.0,116820.0,0.00214963]
["bitfinex","BTCUSD",1753993986402,1.45334095,116830.0,116820.0,0.00214963]
["bitfinex","BTCUSD",1753993986861,0.97708711,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753993987074,1.60148449,116820.0,116810.0,0.00024853]
["bitfinex","BTCUSD",1753993987298,1.61728294,116820.0,116810.0,0.00024853]
["bitfinex","BTCUSD",1753993988436,1.65107698,116820.0,116810.0,0.00024853]
["bitfinex","BTCUSD",1753993988666,1.45779835,116820.0,116810.0,0.00024853]
["bitfinex","BTCUSD",1753993988906,1.59191835,116820.0,116810.0,0.00024853]
["bitfinex","BTCUSD",1753993989336,1.59191835,116820.0,116810.0,0.00224853]
["bitfinex","BTCUSD",1753993990212,1.61765135,116820.0,116810.0,0.00224853]
["bitfinex","BTCUSD",1753993990449,1.64265135,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753993991566,1.17517685,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753993991794,1.47803233,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753993992005,0.69819783,116820.0,116810.0,0.12956001]
["bitfinex","BTCUSD",1753993992234,0.56208783,116820.0,116810.0,0.12757001]
["bitfinex","BTCUSD",1753993992466,0.67903478,116820.0,116810.0,0.12757001]
["bitfinex","BTCUSD",1753993992606,1.0364838,116820.0,116810.0,0.12757001]
["bitfinex","BTCUSD",1753993993024,1.4763583,116820.0,116810.0,0.12757001]
["bitfinex","BTCUSD",1753993993410,1.0364838,116820.0,116810.0,0.12757001]
["bitfinex","BTCUSD",1753993994949,0.19722799,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753993995303,1.02672491,116810.0,116800.0,0.04004853]
["bitfinex","BTCUSD",1753993995537,0.63722633,116810.0,116800.0,0.15583711]
["bitfinex","BTCUSD",1753993995761,0.75393731,116810.0,116800.0,0.15583711]
["bitfinex","BTCUSD",1753993995981,0.41393731,116810.0,116800.0,0.15583711]
["bitfinex","BTCUSD",1753993996197,0.41493731,116810.0,116800.0,0.15583711]
["bitfinex","BTCUSD",1753993996653,0.28077731,116810.0,116800.0,0.33563162]
["bitfinex","BTCUSD",1753993996892,0.33583624,116810.0,116800.0,0.15583711]
["bitfinex","BTCUSD",1753993997119,0.28210046,116810.0,116800.0,0.34419311]
["bitfinex","BTCUSD",1753993997306,0.41622046,116810.0,116800.0,0.36131573]
["bitfinex","BTCUSD",1753993997566,0.40765977,116810.0,116800.0,0.33563162]
["bitfinex","BTCUSD",1753993997787,0.4076597,116810.0,116800.0,0.34419319]
["bitfinex","BTCUSD",1753993998000,0.4076597,116810.0,116800.0,0.33563162]
["bitfinex","BTCUSD",1753993998236,0.49040532,116810.0,116800.0,0.34419311]
["bitfinex","BTCUSD",1753993998450,0.50625741,116810.0,116800.0,0.33563162]
["bitfinex","BTCUSD",1753993999070,0.49769672,116810.0,116800.0,0.15583711]
["bitfinex","BTCUSD",1753993999242,0.49769672,116810.0,116800.0,0.33563162]
["bitfinex","BTCUSD",1753993999649,0.49769672,116810.0,116800.0,0.34419319]
["bitfinex","BTCUSD",1753993999862,0.49769672,116810.0,116800.0,0.3613161]
["bitfinex","BTCUSD",1753994000081,0.25237306,116810.0,116800.0,0.36987694]
["bitfinex","BTCUSD",1753994000295,0.44071235,116810.0,116800.0,0.36987694]
["bitfinex","BTCUSD",1753994000722,0.44071301,116810.0,116800.0,0.34419304]
["bitfinex","BTCUSD",1753994000929,0.42486092,116810.0,116800.0,0.35275431]
["bitfinex","BTCUSD",1753994001174,0.14376025,116810.0,116800.0,0.36131544]
["bitfinex","BTCUSD",1753994001463,0.14376025,116810.0,116800.0,0.36330544]
["bitfinex","BTCUSD",1753994001907,0.21038829,116810.0,116800.0,0.36330544]
["bitfinex","BTCUSD",1753994002155,0.21894876,116810.0,116800.0,0.36330544]
["bitfinex","BTCUSD",1753994002394,0.21894883,116810.0,116800.0,0.36330544]
["bitfinex","BTCUSD",1753994002646,0.05906765,116810.0,116800.0,0.36330544]
["bitfinex","BTCUSD",1753994002880,0.1352,116810.0,116800.0,0.80317994]
["bitfinex","BTCUSD",1753994003108,0.1352,116810.0,116800.0,0.36330544]
["bitfinex","BTCUSD",1753994003835,0.14376039,116810.0,116800.0,0.36330544]
["bitfinex","BTCUSD",1753994004090,0.3433358,116810.0,116800.0,0.3461829]
["bitfinex","BTCUSD",1753994004339,0.24575554,116810.0,116800.0,0.3547441]
["bitfinex","BTCUSD",1753994004587,0.24575554,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994004588,0.07731323,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994004819,0.14372039,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994005049,0.17945884,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994005275,0.15228093,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994005498,0.1635169,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994005716,0.40248328,116810.0,116800.0,0.33762133]
["bitfinex","BTCUSD",1753994005937,0.39124761,116810.0,116800.0,0.3547441]
["bitfinex","BTCUSD",1753994006997,0.21146827,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994007234,0.07730812,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994007482,0.21158827,116810.0,116800.0,0.36330523]
["bitfinex","BTCUSD",1753994008203,0.22014896,116810.0,116800.0,0.33508665]
["bitfinex","BTCUSD",1753994008454,0.2115882,116810.0,116800.0,0.33508665]
["bitfinex","BTCUSD",1753994008675,0.22014881,116810.0,116800.0,0.33508665]
["bitfinex","BTCUSD",1753994009541,0.2115882,116810.0,116800.0,0.33508665]
["bitfinex","BTCUSD",1753994010009,0.2115882,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994010230,0.13424,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994010489,0.13424,116810.0,116800.0,0.33508665]
["bitfinex","BTCUSD",1753994010702,0.13691528,116810.0,116800.0,0.33508665]
["bitfinex","BTCUSD",1753994010914,0.15403629,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994011098,0.15403621,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994011333,0.16259697,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994011544,0.17115737,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994011769,0.15403607,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994012148,0.16259661,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994012393,0.1711573,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994012561,0.17971806,116810.0,116800.0,0.77496115]
["bitfinex","BTCUSD",1753994012801,0.34826099,116810.0,116800.0,0.7407159]
["bitfinex","BTCUSD",1753994012999,0.34826194,116810.0,116800.0,0.75783896]
["bitfinex","BTCUSD",1753994013222,0.39707056,116810.0,116800.0,0.12646853]
["bitfinex","BTCUSD",1753994013434,0.48127045,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994013855,0.60179045,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994014524,0.60435045,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994014734,0.61033353,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994015363,0.62628971,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994016644,0.64373873,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994018205,0.64373899,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994020340,0.98373899,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994020585,0.9917179,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994020847,1.4315924,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994021060,0.9917179,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994021270,1.4315924,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994021934,1.4335924,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994022203,1.4415924,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994022445,1.4395924,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1753994022899,1.4395924,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1753994023315,1.9096924,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1753994023560,1.9096924,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753994023754,1.92808584,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753994023961,1.92806294,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753994024387,1.97648089,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753994024596,0.52837177,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753994024811,1.2419484,116790.0,116780.0,0.00024848]
["bitfinex","BTCUSD",1753994025023,0.8020739,116790.0,116780.0,0.00024848]
["bitfinex","BTCUSD",1753994025241,1.3650284,116790.0,116780.0,0.00024848]
["bitfinex","BTCUSD",1753994026289,1.38247742,116790.0,116780.0,0.00024848]
["bitfinex","BTCUSD",1753994026491,1.40747742,116790.0,116780.0,0.00024848]
["bitfinex","BTCUSD",1753994026913,1.41632379,116790.0,116780.0,0.00024848]
["bitfinex","BTCUSD",1753994027769,1.41632379,116790.0,116780.0,0.00124848]
["bitfinex","BTCUSD",1753994029222,1.41632379,116790.0,116780.0,0.00324848]
["bitfinex","BTCUSD",1753994029715,0.20586919,116760.0,116750.0,0.15318]
["bitfinex","BTCUSD",1753994029918,0.667545,116760.0,116750.0,0.15568476]
["bitfinex","BTCUSD",1753994031160,0.668545,116760.0,116750.0,0.15568476]
["bitfinex","BTCUSD",1753994032011,1.010515,116760.0,116750.0,0.15568476]
["bitfinex","BTCUSD",1753994032306,1.131035,116760.0,116750.0,0.03068476]
["bitfinex","BTCUSD",1753994032521,1.132035,116760.0,116750.0,0.03068476]
["bitfinex","BTCUSD",1753994032953,1.58473303,116760.0,116750.0,0.03068476]
["bitfinex","BTCUSD",1753994033395,0.20591776,116730.0,116720.0,0.12298]
["bitfinex","BTCUSD",1753994033658,0.51991759,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1753994033874,0.73811748,116720.0,116710.0,0.45289803]
["bitfinex","BTCUSD",1753994034094,0.73811748,116720.0,116710.0,0.45491803]
["bitfinex","BTCUSD",1753994035000,0.73811748,116720.0,116710.0,0.00222]
["bitfinex","BTCUSD",1753994035198,0.76950633,116720.0,116710.0,0.00222]
["bitfinex","BTCUSD",1753994035418,0.77450633,116720.0,116710.0,0.00322]
["bitfinex","BTCUSD",1753994035638,0.77450633,116720.0,116710.0,0.12138]
["bitfinex","BTCUSD",1753994036033,0.77450633,116720.0,116710.0,0.1183]
["bitfinex","BTCUSD",1753994036312,0.77657633,116720.0,116710.0,0.1183]
["bitfinex","BTCUSD",1753994036749,0.89862633,116720.0,116710.0,0.0012]
["bitfinex","BTCUSD",1753994036969,0.89862633,116720.0,116710.0,0.11842]
["bitfinex","BTCUSD",1753994036970,0.89551633,116720.0,116710.0,0.11842]
["bitfinex","BTCUSD",1753994037183,0.78057633,116720.0,116710.0,0.11842]
["bitfinex","BTCUSD",1753994037845,0.89862633,116720.0,116710.0,0.00334]
["bitfinex","BTCUSD",1753994038054,0.89862633,116720.0,116710.0,0.0012]
["bitfinex","BTCUSD",1753994038269,1.3409514,116720.0,116710.0,0.0012]
["bitfinex","BTCUSD",1753994038703,1.35840042,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994038953,1.38543914,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994039388,1.43543914,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994039595,1.43143914,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994039806,1.44727311,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994040084,1.45320997,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994040283,0.99468512,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994040497,1.01968512,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994041364,1.01468512,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994041585,0.18853319,116690.0,116680.0,0.0002]
["bitfinex","BTCUSD",1753994041788,0.18856551,116670.0,116660.0,0.1329557]
["bitfinex","BTCUSD",1753994042013,0.2727654,116670.0,116660.0,0.13822428]
["bitfinex","BTCUSD",1753994042482,0.4086754,116670.0,116660.0,0.01792428]
["bitfinex","BTCUSD",1753994042725,0.5236154,116670.0,116660.0,0.02006428]
["bitfinex","BTCUSD",1753994042938,0.44519342,116670.0,116660.0,0.13514428]
["bitfinex","BTCUSD",1753994043151,0.56624342,116670.0,116660.0,0.01892428]
["bitfinex","BTCUSD",1753994043371,0.90324342,116670.0,116660.0,0.01792428]
["bitfinex","BTCUSD",1753994043602,0.78312342,116670.0,116660.0,0.13514428]
["bitfinex","BTCUSD",1753994043853,0.78412342,116670.0,116660.0,0.14422428]
["bitfinex","BTCUSD",1753994044081,0.78412342,116670.0,116660.0,0.14114428]
["bitfinex","BTCUSD",1753994044305,0.28233651,116670.0,116660.0,0.60369295]
["bitfinex","BTCUSD",1753994044516,0.41645651,116670.0,116660.0,0.33280639]
["bitfinex","BTCUSD",1753994044723,0.4078857,116670.0,116660.0,0.33280639]
["bitfinex","BTCUSD",1753994044944,0.4088857,116670.0,116660.0,0.14822428]
["bitfinex","BTCUSD",1753994045165,0.40031467,116670.0,116660.0,0.14822428]
["bitfinex","BTCUSD",1753994045385,0.46822154,116670.0,116660.0,0.14822428]
["bitfinex","BTCUSD",1753994045606,0.58523154,116670.0,116660.0,0.02792428]
["bitfinex","BTCUSD",1753994046288,0.58834154,116670.0,116660.0,0.02792428]
["bitfinex","BTCUSD",1753994046507,1.37066661,116670.0,116660.0,0.02792428]
["bitfinex","BTCUSD",1753994046966,1.38811563,116670.0,116660.0,0.00425113]
["bitfinex","BTCUSD",1753994047182,0.18859784,116650.0,116640.0,0.00270069]
["bitfinex","BTCUSD",1753994047420,0.44514032,116650.0,116640.0,0.00532623]
["bitfinex","BTCUSD",1753994047646,0.44514032,116650.0,116640.0,0.12040623]
["bitfinex","BTCUSD",1753994047850,0.44307032,116650.0,116640.0,0.12040623]
["bitfinex","BTCUSD",1753994048078,0.44514032,116650.0,116640.0,0.12040623]
["bitfinex","BTCUSD",1753994048311,0.92063934,116650.0,116640.0,0.00318623]
["bitfinex","BTCUSD",1753994048537,1.36596441,116650.0,116640.0,0.00418623]
["bitfinex","BTCUSD",1753994048750,0.92363934,116650.0,116640.0,0.00418623]
["bitfinex","BTCUSD",1753994048982,0.92363934,116650.0,116640.0,0.29595399]
["bitfinex","BTCUSD",1753994048983,0.09577195,116650.0,116640.0,0.29595399]
["bitfinex","BTCUSD",1753994049208,0.42426221,116650.0,116640.0,0.30352737]
["bitfinex","BTCUSD",1753994049425,0.40711787,116650.0,116640.0,0.12348623]
["bitfinex","BTCUSD",1753994049638,0.41511787,116650.0,116640.0,0.12448623]
["bitfinex","BTCUSD",1753994049861,0.40723787,116650.0,116640.0,0.12348623]
["bitfinex","BTCUSD",1753994050081,0.49143776,116650.0,116640.0,0.12348623]
["bitfinex","BTCUSD",1753994050308,0.49543776,116650.0,116640.0,0.12448623]
["bitfinex","BTCUSD",1753994050763,0.49643776,116650.0,116640.0,0.12548623]
["bitfinex","BTCUSD",1753994051206,0.1394,116650.0,116640.0,0.76499833]
["bitfinex","BTCUSD",1753994051471,0.1565442,116650.0,116640.0,0.76499833]
["bitfinex","BTCUSD",1753994052125,0.34782113,116650.0,116640.0,0.31410039]
["bitfinex","BTCUSD",1753994052346,0.33657063,116650.0,116640.0,0.30552737]
["bitfinex","BTCUSD",1753994052564,0.41119817,116650.0,116640.0,0.11926623]
["bitfinex","BTCUSD",1753994052777,0.49139806,116650.0,116640.0,0.11826623]
["bitfinex","BTCUSD",1753994052994,1.12705709,116650.0,116640.0,0.00518623]
["bitfinex","BTCUSD",1753994053260,1.02784202,116650.0,116640.0,0.00518623]
["bitfinex","BTCUSD",1753994053939,1.02184202,116650.0,116640.0,0.00318623]
["bitfinex","BTCUSD",1753994054153,1.02884202,116650.0,116640.0,0.00418623]
["bitfinex","BTCUSD",1753994054501,0.82204806,116650.0,116640.0,0.00418623]
["bitfinex","BTCUSD",1753994054726,0.83843806,116650.0,116640.0,0.11926623]
["bitfinex","BTCUSD",1753994054944,0.95648806,116650.0,116640.0,0.00418623]
["bitfinex","BTCUSD",1753994055148,0.95848806,116650.0,116640.0,0.00518623]
["bitfinex","BTCUSD",1753994056432,1.46820709,116650.0,116640.0,0.00518623]
["bitfinex","BTCUSD",1753994057480,0.53749002,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753994057691,1.81448834,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753994057925,1.89357845,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753994058368,1.29097338,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753994058572,1.86857845,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753994058778,1.38480436,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753994059010,1.10598912,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753994059221,1.10598912,116640.0,116630.0,0.00300001]
["bitfinex","BTCUSD",1753994059222,1.56676321,116640.0,116630.0,0.00300001]
["bitfinex","BTCUSD",1753994059436,1.11556228,116640.0,116630.0,0.00300001]
["bitfinex","BTCUSD",1753994059670,1.11405154,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753994059864,0.99153838,116640.0,116630.0,0.00300001]
["bitfinex","BTCUSD",1753994060070,1.10647838,116640.0,116630.0,0.00300001]
["bitfinex","BTCUSD",1753994060286,0.97123838,116640.0,116630.0,0.00300001]
["bitfinex","BTCUSD",1753994060502,0.4431845,116640.0,116630.0,0.31836393]
["bitfinex","BTCUSD",1753994060724,0.44450571,116640.0,116630.0,0.31836393]
["bitfinex","BTCUSD",1753994060932,0.45307872,116640.0,116630.0,0.31836393]
["bitfinex","BTCUSD",1753994061351,0.45307872,116640.0,116630.0,0.30979033]
["bitfinex","BTCUSD",1753994061569,0.51809494,116640.0,116630.0,0.31836408]
["bitfinex","BTCUSD",1753994061785,0.52666818,116640.0,116630.0,0.31836408]
["bitfinex","BTCUSD",1753994061992,0.68099049,116640.0,116630.0,0.29264247]
["bitfinex","BTCUSD",1753994062195,0.67999049,116640.0,116630.0,0.29064247]
["bitfinex","BTCUSD",1753994062756,0.68099049,116640.0,116630.0,0.12116001]
["bitfinex","BTCUSD",1753994063006,0.67241725,116640.0,116630.0,0.12116001]
["bitfinex","BTCUSD",1753994063427,1.57179232,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753994063599,1.6164643,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753994063799,1.58866171,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753994064210,1.14533664,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994064416,0.89208664,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994064618,1.02844664,116640.0,116630.0,0.12708001]
["bitfinex","BTCUSD",1753994064819,1.02844664,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994065026,1.14338664,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994065188,1.14649664,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994066205,1.17873664,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994066409,1.06001606,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994066638,1.03424599,116640.0,116630.0,0.12730001]
["bitfinex","BTCUSD",1753994066840,1.03424599,116640.0,116630.0,0.29878247]
["bitfinex","BTCUSD",1753994067040,1.03424599,116640.0,116630.0,0.30735651]
["bitfinex","BTCUSD",1753994067254,1.03424623,116640.0,116630.0,0.30735651]
["bitfinex","BTCUSD",1753994067448,0.44922887,116640.0,116630.0,0.7700293]
["bitfinex","BTCUSD",1753994067652,0.47494793,116640.0,116630.0,0.32770423]
["bitfinex","BTCUSD",1753994067860,0.46637439,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994068093,0.4604148,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994068267,0.22979742,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994068469,0.38940976,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994068717,0.26530747,116640.0,116630.0,0.7786029]
["bitfinex","BTCUSD",1753994068931,0.38340173,116640.0,116630.0,0.7786029]
["bitfinex","BTCUSD",1753994069134,0.39197445,116640.0,116630.0,0.7786029]
["bitfinex","BTCUSD",1753994069357,0.41509242,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994069562,0.40651933,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994069768,0.4150929,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994069982,0.40651981,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994070169,0.39325102,116640.0,116630.0,0.33627783]
["bitfinex","BTCUSD",1753994070425,1.17559028,116640.0,116630.0,0.01200001]
["bitfinex","BTCUSD",1753994070619,0.98631962,116640.0,116630.0,0.12730001]
["bitfinex","BTCUSD",1753994070821,0.98034632,116640.0,116630.0,0.12730001]
["bitfinex","BTCUSD",1753994071055,0.98631952,116640.0,116630.0,0.12730001]
["bitfinex","BTCUSD",1753994071477,0.50510632,116640.0,116630.0,0.32770431]
["bitfinex","BTCUSD",1753994071658,0.63766938,116640.0,116630.0,0.13907413]
["bitfinex","BTCUSD",1753994071938,0.50250938,116640.0,116630.0,0.13050001]
["bitfinex","BTCUSD",1753994072157,0.49393614,116640.0,116630.0,0.30735644]
["bitfinex","BTCUSD",1753994072339,0.62905614,116640.0,116630.0,0.30735644]
["bitfinex","BTCUSD",1753994072557,0.62905614,116640.0,116630.0,0.12730001]
["bitfinex","BTCUSD",1753994072753,0.47352797,116640.0,116630.0,0.30735644]
["bitfinex","BTCUSD",1753994072983,0.36412695,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994073198,0.49924695,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994073403,0.49067379,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994073612,0.36412695,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994073836,0.67071471,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994074061,0.34698077,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994074273,0.49063371,116640.0,116630.0,0.77002893]
["bitfinex","BTCUSD",1753994074513,0.48326721,116640.0,116630.0,0.77002893]
["bitfinex","BTCUSD",1753994074717,0.48326714,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994074927,0.46612118,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994075120,0.32246838,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994075327,0.45754838,116640.0,116630.0,0.77002893]
["bitfinex","BTCUSD",1753994075580,0.20796,116640.0,116630.0,0.77002893]
["bitfinex","BTCUSD",1753994075767,0.34898158,116640.0,116630.0,0.32770386]
["bitfinex","BTCUSD",1753994075976,0.343,116640.0,116630.0,0.77002893]
["bitfinex","BTCUSD",1753994077252,0.002,116640.0,116630.0,0.77002893]
["bitfinex","BTCUSD",1753994077461,0.137,116640.0,116630.0,0.77002893]
["bitfinex","BTCUSD",1753994077618,0.137,116640.0,116630.0,0.83002893]
["bitfinex","BTCUSD",1753994077825,0.15074841,116640.0,116630.0,0.83002893]
["bitfinex","BTCUSD",1753994078029,0.002,116640.0,116630.0,0.96494893]
["bitfinex","BTCUSD",1753994078886,0.001,116640.0,116630.0,0.96494893]
["bitfinex","BTCUSD",1753994079285,0.005,116640.0,116630.0,0.96294893]
["bitfinex","BTCUSD",1753994079720,0.012,116640.0,116630.0,0.96394893]
["bitfinex","BTCUSD",1753994080476,0.012,116640.0,116630.0,0.82902893]
["bitfinex","BTCUSD",1753994080999,0.02057272,116640.0,116630.0,0.82902893]
["bitfinex","BTCUSD",1753994081546,0.012,116640.0,116630.0,0.82902893]
["bitfinex","BTCUSD",1753994083109,0.012,116640.0,116630.0,0.93067784]
["bitfinex","BTCUSD",1753994086649,0.012,116640.0,116630.0,1.27067784]
["bitfinex","BTCUSD",1753994087732,0.012,116640.0,116630.0,1.40527784]
["bitfinex","BTCUSD",1753994090353,1e-08,116640.0,116630.0,1.40527784]
["bitfinex","BTCUSD",1753994090623,1e-08,116640.0,116630.0,1.48947773]
["bitfinex","BTCUSD",1753994090842,1e-08,116640.0,116630.0,1.42947773]
["bitfinex","BTCUSD",1753994091455,1e-08,116640.0,116630.0,1.43163773]
["bitfinex","BTCUSD",1753994091668,0.00300001,116640.0,116630.0,1.43263773]
["bitfinex","BTCUSD",1753994091885,0.003,116640.0,116630.0,1.43163773]
["bitfinex","BTCUSD",1753994092337,1e-08,116640.0,116630.0,1.43163773]
["bitfinex","BTCUSD",1753994093277,1e-08,116640.0,116630.0,1.43151773]
["bitfinex","BTCUSD",1753994093714,0.05787805,116670.0,116660.0,0.63947829]
["bitfinex","BTCUSD",1753994093926,0.06003805,116670.0,116660.0,0.63962325]
["bitfinex","BTCUSD",1753994094146,0.12785,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1753994094363,0.12785,116680.0,116670.0,0.75692139]
["bitfinex","BTCUSD",1753994094364,0.00216,116680.0,116670.0,0.75692139]
["bitfinex","BTCUSD",1753994094599,0.19207396,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753994094821,0.00317,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1753994095036,0.12468,116700.0,116690.0,0.63942762]
["bitfinex","BTCUSD",1753994095249,0.06739396,116710.0,116690.0,0.63942762]
["bitfinex","BTCUSD",1753994095250,0.19524396,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1753994095474,0.19524396,116710.0,116700.0,0.63941071]
["bitfinex","BTCUSD",1753994095689,0.19207396,116710.0,116700.0,0.63941071]
["bitfinex","BTCUSD",1753994095915,0.06739396,116710.0,116700.0,0.76336071]
["bitfinex","BTCUSD",1753994096396,0.19043396,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1753994096606,0.19043396,116710.0,116700.0,0.63941071]
["bitfinex","BTCUSD",1753994096844,0.19143396,116710.0,116700.0,0.64441071]
["bitfinex","BTCUSD",1753994097843,0.19143396,116710.0,116700.0,0.1849485]
["bitfinex","BTCUSD",1753994097844,0.25230308,116710.0,116700.0,0.1849485]
["bitfinex","BTCUSD",1753994098060,0.49930024,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1753994098224,0.49930024,116710.0,116700.0,0.008]
["bitfinex","BTCUSD",1753994099647,0.46413473,116710.0,116700.0,0.19651718]
["bitfinex","BTCUSD",1753994099854,0.39674077,116710.0,116700.0,0.19651718]
["bitfinex","BTCUSD",1753994100065,0.39674077,116710.0,116700.0,0.008]
["bitfinex","BTCUSD",1753994100066,0.3881729,116710.0,116700.0,0.008]
["bitfinex","BTCUSD",1753994101202,0.3881729,116710.0,116700.0,0.20508587]
["bitfinex","BTCUSD",1753994101409,0.40530894,116710.0,116700.0,0.21365433]
["bitfinex","BTCUSD",1753994101579,0.40530894,116710.0,116700.0,0.19651734]
["bitfinex","BTCUSD",1753994102178,0.40530894,116710.0,116700.0,0.20508602]
["bitfinex","BTCUSD",1753994102559,0.13544,116710.0,116700.0,0.77992955]
["bitfinex","BTCUSD",1753994102765,0.001,116710.0,116700.0,0.77992955]
["bitfinex","BTCUSD",1753994103376,0.39118006,116710.0,116700.0,0.20508616]
["bitfinex","BTCUSD",1753994103744,0.19460981,116710.0,116700.0,0.65597969]
["bitfinex","BTCUSD",1753994103955,0.12404,116710.0,116700.0,0.65597969]
["bitfinex","BTCUSD",1753994104175,0.001,116710.0,116700.0,0.77992969]
["bitfinex","BTCUSD",1753994104614,0.1356,116710.0,116700.0,0.77992969]
["bitfinex","BTCUSD",1753994104828,0.15273545,116710.0,116700.0,0.77992969]
["bitfinex","BTCUSD",1753994105060,0.29291157,116710.0,116700.0,0.21365462]
["bitfinex","BTCUSD",1753994105267,0.52012767,116710.0,116700.0,0.20508616]
["bitfinex","BTCUSD",1753994105473,0.52012767,116710.0,116700.0,0.21365462]
["bitfinex","BTCUSD",1753994105688,0.18845869,116710.0,116700.0,0.21365462]
["bitfinex","BTCUSD",1753994105910,0.18845869,116710.0,116700.0,1.69997476]
["bitfinex","BTCUSD",1753994105911,0.001,116710.0,116700.0,1.69997476]
["bitfinex","BTCUSD",1753994106121,0.001,116710.0,116700.0,1.78417465]
["bitfinex","BTCUSD",1753994106368,0.001,116710.0,116700.0,1.25764969]
["bitfinex","BTCUSD",1753994106586,0.001,116710.0,116700.0,1.12304969]
["bitfinex","BTCUSD",1753994106798,0.25768,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753994107004,0.25768,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994107005,0.29458392,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994107211,0.29450392,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994107417,0.28593773,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994107848,0.26616619,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994108068,0.2747326,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753994108559,0.2747326,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994108773,0.2576,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994109197,0.26616626,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994109414,0.26616619,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994109627,0.32190779,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994110071,0.33047434,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994110283,0.32190779,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994110704,0.31334138,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994110923,0.32190779,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994111351,0.32290779,116730.0,116720.0,0.63937693]
["bitfinex","BTCUSD",1753994111558,0.32491779,116730.0,116720.0,0.647944]
["bitfinex","BTCUSD",1753994111761,0.33448434,116730.0,116720.0,0.647944]
["bitfinex","BTCUSD",1753994111969,0.34305097,116730.0,116720.0,0.647944]
["bitfinex","BTCUSD",1753994112177,0.33448434,116730.0,116720.0,0.647944]
["bitfinex","BTCUSD",1753994112586,0.34305097,116730.0,116720.0,0.647944]
["bitfinex","BTCUSD",1753994113108,0.46721192,116730.0,116720.0,0.63080994]
["bitfinex","BTCUSD",1753994113314,0.17135023,116720.0,116700.0,0.17994836]
["bitfinex","BTCUSD",1753994113519,0.43954294,116710.0,116690.0,0.75480681]
["bitfinex","BTCUSD",1753994113729,0.43954294,116710.0,116700.0,0.18851734]
["bitfinex","BTCUSD",1753994113730,0.44811111,116710.0,116700.0,0.18851734]
["bitfinex","BTCUSD",1753994113933,0.52704547,116710.0,116700.0,0.19708595]
["bitfinex","BTCUSD",1753994114148,0.32997612,116710.0,116700.0,0.64797948]
["bitfinex","BTCUSD",1753994114350,0.25961,116710.0,116700.0,0.64797948]
["bitfinex","BTCUSD",1753994114552,0.25961,116710.0,116700.0,0.64993948]
["bitfinex","BTCUSD",1753994114553,0.25662,116710.0,116700.0,0.64993948]
["bitfinex","BTCUSD",1753994114756,0.26062,116710.0,116700.0,0.64993948]
["bitfinex","BTCUSD",1753994114964,0.13848,116710.0,116700.0,0.77388948]
["bitfinex","BTCUSD",1753994115790,0.14913765,116710.0,116700.0,0.77388948]
["bitfinex","BTCUSD",1753994116039,0.27875552,116710.0,116700.0,0.64797948]
["bitfinex","BTCUSD",1753994116418,0.26461,116710.0,116700.0,0.64797948]
["bitfinex","BTCUSD",1753994116618,0.26062,116710.0,116700.0,0.64993948]
["bitfinex","BTCUSD",1753994116855,0.27775523,116710.0,116700.0,0.64993948]
["bitfinex","BTCUSD",1753994117058,0.27975523,116710.0,116700.0,0.64993948]
["bitfinex","BTCUSD",1753994117276,0.26262,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994117500,0.13857,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994117964,0.14713758,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994118202,0.13857,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994118413,0.1364,116710.0,116700.0,0.78388948]
["bitfinex","BTCUSD",1753994118589,0.1364,116710.0,116700.0,0.78700948]
["bitfinex","BTCUSD",1753994118815,0.15562545,116710.0,116700.0,0.78388948]
["bitfinex","BTCUSD",1753994119064,0.14705765,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994119276,0.15562545,116710.0,116700.0,0.65797948]
["bitfinex","BTCUSD",1753994119481,0.26710765,116710.0,116700.0,0.65797948]
["bitfinex","BTCUSD",1753994119689,0.26710758,116710.0,116700.0,0.65797948]
["bitfinex","BTCUSD",1753994119890,0.13849,116710.0,116700.0,0.78388948]
["bitfinex","BTCUSD",1753994120329,0.26710773,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994120754,0.14705773,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994121139,0.13849,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994121357,0.14705765,116710.0,116700.0,0.65993948]
["bitfinex","BTCUSD",1753994121575,0.14705765,116710.0,116700.0,0.78388948]
["bitfinex","BTCUSD",1753994121576,0.14295964,116710.0,116700.0,0.78388948]
["bitfinex","BTCUSD",1753994121725,0.14086964,116710.0,116700.0,0.78700948]
["bitfinex","BTCUSD",1753994122141,0.13086964,116710.0,116700.0,0.78700948]
["bitfinex","BTCUSD",1753994122571,0.13086964,116710.0,116700.0,0.34468441]
["bitfinex","BTCUSD",1753994122774,0.14800502,116710.0,116700.0,0.78700948]
["bitfinex","BTCUSD",1753994122975,0.29294864,116710.0,116700.0,0.21565448]
["bitfinex","BTCUSD",1753994123176,0.47020415,116710.0,116700.0,0.20708602]
["bitfinex","BTCUSD",1753994123378,0.60127629,116710.0,116700.0,0.01]
["bitfinex","BTCUSD",1753994123672,0.60127629,116710.0,116700.0,0.1899485]
["bitfinex","BTCUSD",1753994123878,0.60127629,116710.0,116700.0,0.01]
["bitfinex","BTCUSD",1753994124286,0.60127629,116710.0,116700.0,0.18994858]
["bitfinex","BTCUSD",1753994124488,0.5927082,116710.0,116700.0,0.01]
["bitfinex","BTCUSD",1753994124923,0.58413996,116710.0,116700.0,0.01]
["bitfinex","BTCUSD",1753994125491,0.22236718,116710.0,116700.0,0.19851718]
["bitfinex","BTCUSD",1753994125693,0.54526806,116710.0,116700.0,0.62370467]
["bitfinex","BTCUSD",1753994125882,0.54526806,116710.0,116700.0,0.01]
["bitfinex","BTCUSD",1753994126083,0.53670041,116710.0,116700.0,0.01]
["bitfinex","BTCUSD",1753994126281,0.53670041,116710.0,116700.0,0.18994858]
["bitfinex","BTCUSD",1753994126480,0.60750556,116710.0,116700.0,0.19851748]
["bitfinex","BTCUSD",1753994126683,0.53670041,116710.0,116700.0,0.21565492]
["bitfinex","BTCUSD",1753994126888,0.53670041,116710.0,116700.0,0.21565507]
["bitfinex","BTCUSD",1753994127262,0.53670041,116710.0,116700.0,0.22422375]
["bitfinex","BTCUSD",1753994127487,0.24229549,116710.0,116700.0,0.22630286]
["bitfinex","BTCUSD",1753994127846,0.10789549,116710.0,116700.0,0.66862793]
["bitfinex","BTCUSD",1753994128046,0.13886964,116710.0,116700.0,0.78536793]
["bitfinex","BTCUSD",1753994128267,0.00446964,116710.0,116700.0,0.78536793]
["bitfinex","BTCUSD",1753994128481,0.13886964,116710.0,116700.0,0.78536793]
["bitfinex","BTCUSD",1753994129376,0.13882964,116710.0,116700.0,0.78536793]
["bitfinex","BTCUSD",1753994130227,0.00446964,116710.0,116700.0,1.65189289]
["bitfinex","BTCUSD",1753994130456,0.00446964,116710.0,116700.0,1.20956782]
["bitfinex","BTCUSD",1753994131075,0.00446964,116710.0,116700.0,1.12536793]
["bitfinex","BTCUSD",1753994131323,0.00446964,116710.0,116700.0,1.567693]
["bitfinex","BTCUSD",1753994131530,0.00446964,116710.0,116700.0,1.66934191]
["bitfinex","BTCUSD",1753994133072,0.00446964,116710.0,116700.0,1.22701684]
["bitfinex","BTCUSD",1753994133733,0.11878,116720.0,116710.0,0.1970549]
["bitfinex","BTCUSD",1753994133945,0.26385699,116720.0,116710.0,0.1970549]
["bitfinex","BTCUSD",1753994134160,0.25529,116720.0,116710.0,0.1970549]
["bitfinex","BTCUSD",1753994134409,0.26385692,116720.0,116710.0,0.63937997]
["bitfinex","BTCUSD",1753994134623,0.25529,116720.0,116710.0,0.63937997]
["bitfinex","BTCUSD",1753994134842,0.13651,116720.0,116710.0,0.64145997]
["bitfinex","BTCUSD",1753994135085,0.13951,116720.0,116710.0,0.75524997]
["bitfinex","BTCUSD",1753994135294,0.00511,116720.0,116710.0,0.75524997]
["bitfinex","BTCUSD",1753994135475,0.13744,116720.0,116710.0,0.75819997]
["bitfinex","BTCUSD",1753994136506,0.003,116720.0,116710.0,0.75819997]
["bitfinex","BTCUSD",1753994136708,0.006,116720.0,116710.0,0.75819997]
["bitfinex","BTCUSD",1753994138345,0.006,116720.0,116710.0,0.3158749]
["bitfinex","BTCUSD",1753994138865,0.006,116720.0,116710.0,0.75819997]
["bitfinex","BTCUSD",1753994144312,0.006,116720.0,116710.0,0.89235997]
["bitfinex","BTCUSD",1753994144927,0.006,116720.0,116710.0,1.23235997]
["bitfinex","BTCUSD",1753994145944,0.006,116720.0,116710.0,1.09819997]
["bitfinex","BTCUSD",1753994146370,0.006,116720.0,116710.0,1.23227997]
["bitfinex","BTCUSD",1753994147205,0.006,116720.0,116710.0,1.33392888]
["bitfinex","BTCUSD",1753994147428,0.006,116720.0,116710.0,1.41812877]
["bitfinex","BTCUSD",1753994147633,1e-08,116720.0,116710.0,1.41812877]
["bitfinex","BTCUSD",1753994147870,0.25627,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753994148086,0.00265531,116760.0,116750.0,0.6414063]
["bitfinex","BTCUSD",1753994148302,0.13669531,116760.0,116750.0,0.7551963]
["bitfinex","BTCUSD",1753994149145,0.13669531,116760.0,116750.0,0.781096]
["bitfinex","BTCUSD",1753994149801,0.1452593,116760.0,116750.0,0.22598093]
["bitfinex","BTCUSD",1753994150009,0.33267324,116760.0,116750.0,0.21533637]
["bitfinex","BTCUSD",1753994150206,0.32999681,116760.0,116750.0,0.21533644]
["bitfinex","BTCUSD",1753994150429,0.32143268,116760.0,116750.0,0.23446669]
["bitfinex","BTCUSD",1753994150728,0.49272421,116760.0,116750.0,0.23446669]
["bitfinex","BTCUSD",1753994150939,0.50985285,116760.0,116750.0,0.23446669]
["bitfinex","BTCUSD",1753994151164,0.51841742,116760.0,116750.0,0.23446669]
["bitfinex","BTCUSD",1753994151393,0.51841742,116760.0,116750.0,0.21733644]
["bitfinex","BTCUSD",1753994151792,0.58548911,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1753994152968,0.5872898,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1753994153636,0.5872898,116760.0,116750.0,0.01194764]
["bitfinex","BTCUSD",1753994153854,0.5872898,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1753994155408,0.53298642,116760.0,116750.0,0.18287151]
["bitfinex","BTCUSD",1753994155623,0.51585742,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1753994155838,0.51585742,116760.0,116750.0,0.18287151]
["bitfinex","BTCUSD",1753994157349,0.51585742,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1753994157581,0.51585742,116760.0,116750.0,0.1743062]
["bitfinex","BTCUSD",1753994157794,0.38181742,116760.0,116750.0,0.18308127]
["bitfinex","BTCUSD",1753994157936,0.51553742,116760.0,116750.0,0.01177507]
["bitfinex","BTCUSD",1753994158142,0.51553742,116760.0,116750.0,0.1916465]
["bitfinex","BTCUSD",1753994158356,0.51553742,116760.0,116750.0,0.20877675]
["bitfinex","BTCUSD",1753994158928,0.36137453,116760.0,116750.0,0.21734169]
["bitfinex","BTCUSD",1753994159165,0.3699391,116760.0,116750.0,0.21734169]
["bitfinex","BTCUSD",1753994159345,0.36993903,116760.0,116750.0,0.21734162]
["bitfinex","BTCUSD",1753994159553,0.54979513,116760.0,116750.0,0.22590641]
["bitfinex","BTCUSD",1753994159768,0.62543081,116760.0,116750.0,0.20877675]
["bitfinex","BTCUSD",1753994160387,0.61686638,116760.0,116750.0,0.20877675]
["bitfinex","BTCUSD",1753994160693,0.43572228,116760.0,116750.0,0.21734176]
["bitfinex","BTCUSD",1753994160915,0.43572228,116760.0,116750.0,0.2259067]
["bitfinex","BTCUSD",1753994161114,0.43572228,116760.0,116750.0,0.01177507]
["bitfinex","BTCUSD",1753994161521,0.00228069,116760.0,116750.0,0.77015137]
["bitfinex","BTCUSD",1753994161721,0.16121308,116760.0,116750.0,0.77015137]
["bitfinex","BTCUSD",1753994161927,0.16977751,116760.0,116750.0,0.77015137]
["bitfinex","BTCUSD",1753994162279,0.16977751,116760.0,116750.0,0.3278263]
["bitfinex","BTCUSD",1753994162280,0.16121308,116760.0,116750.0,0.3278263]
["bitfinex","BTCUSD",1753994162492,0.13552069,116760.0,116750.0,0.3278263]
["bitfinex","BTCUSD",1753994162666,0.15264874,116760.0,116750.0,0.3278263]
["bitfinex","BTCUSD",1753994162870,0.14408468,116760.0,116750.0,0.3278263]
["bitfinex","BTCUSD",1753994163081,0.13819712,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994163291,0.00447712,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994163501,0.14408468,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994163934,0.1440846,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994164346,0.15264859,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994164560,0.16121272,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994164794,0.17245343,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994165001,0.169777,116760.0,116750.0,0.3378263]
["bitfinex","BTCUSD",1753994165212,0.3679869,116760.0,116750.0,0.2016465]
["bitfinex","BTCUSD",1753994165437,0.35942277,116760.0,116750.0,0.21021181]
["bitfinex","BTCUSD",1753994165648,0.18813124,116760.0,116750.0,0.2187769]
["bitfinex","BTCUSD",1753994165852,0.36798727,116760.0,116750.0,0.2359067]
["bitfinex","BTCUSD",1753994166316,0.18813087,116760.0,116750.0,0.2359067]
["bitfinex","BTCUSD",1753994166521,0.1966953,116760.0,116750.0,0.2359067]
["bitfinex","BTCUSD",1753994167175,0.13600069,116760.0,116750.0,0.3498667]
["bitfinex","BTCUSD",1753994167393,0.15580546,116760.0,116750.0,0.3549567]
["bitfinex","BTCUSD",1753994168035,0.16436989,116760.0,116750.0,0.3549567]
["bitfinex","BTCUSD",1753994168461,0.33566142,116760.0,116750.0,0.3549567]
["bitfinex","BTCUSD",1753994168684,0.33566142,116760.0,116750.0,0.02177507]
["bitfinex","BTCUSD",1753994168685,0.49721111,116760.0,116750.0,0.02177507]
["bitfinex","BTCUSD",1753994168895,0.581411,116760.0,116750.0,0.20164658]
["bitfinex","BTCUSD",1753994169109,0.492821,116760.0,116750.0,0.21021152]
["bitfinex","BTCUSD",1753994169592,0.32152911,116760.0,116750.0,0.21021152]
["bitfinex","BTCUSD",1753994169816,0.40862075,116760.0,116750.0,0.32926152]
["bitfinex","BTCUSD",1753994170045,0.40862075,116760.0,116750.0,0.20164643]
["bitfinex","BTCUSD",1753994170301,0.40862075,116760.0,116750.0,0.3156065]
["bitfinex","BTCUSD",1753994170571,0.40862075,116760.0,116750.0,0.02177507]
["bitfinex","BTCUSD",1753994170804,1.02652936,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1753994171044,0.92420429,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1753994171301,1.33786566,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1753994171522,1.37527989,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1753994172795,1.37527989,116760.0,116750.0,0.011]
["bitfinex","BTCUSD",1753994172986,1.37527989,116760.0,116750.0,0.01]
["bitfinex","BTCUSD",1753994173222,1.39272891,116760.0,116750.0,0.017]
["bitfinex","BTCUSD",1753994173422,1.40072891,116760.0,116750.0,0.017]
["bitfinex","BTCUSD",1753994173635,1.41471443,116760.0,116750.0,0.017]
["bitfinex","BTCUSD",1753994173851,1.43069508,116760.0,116750.0,0.017]
["bitfinex","BTCUSD",1753994174089,1.45595381,116760.0,116750.0,0.017]
["bitfinex","BTCUSD",1753994174322,1.42729011,116760.0,116750.0,0.017]
["bitfinex","BTCUSD",1753994174797,1.45595381,116760.0,116750.0,0.017]
["bitfinex","BTCUSD",1753994175025,0.18848473,116720.0,116710.0,0.117]
["bitfinex","BTCUSD",1753994175259,0.44238797,116720.0,116710.0,0.30755088]
["bitfinex","BTCUSD",1753994175748,0.44238797,116720.0,116710.0,0.31611898]
["bitfinex","BTCUSD",1753994175976,0.27960459,116720.0,116710.0,0.32468671]
["bitfinex","BTCUSD",1753994176112,0.2521886,116720.0,116710.0,0.32468671]
["bitfinex","BTCUSD",1753994176317,0.2521886,116720.0,116710.0,0.32483202]
["bitfinex","BTCUSD",1753994176936,0.24362124,116720.0,116710.0,0.32483202]
["bitfinex","BTCUSD",1753994177370,0.13372,116720.0,116710.0,0.76715709]
["bitfinex","BTCUSD",1753994177580,0.01713244,116730.0,116720.0,0.20561878]
["bitfinex","BTCUSD",1753994177784,0.01713244,116730.0,116720.0,0.30753487]
["bitfinex","BTCUSD",1753994177785,0.24361881,116730.0,116720.0,0.30753487]
["bitfinex","BTCUSD",1753994178035,0.2436194,116730.0,116720.0,0.29896766]
["bitfinex","BTCUSD",1753994178354,0.28597009,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994178892,0.27740346,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994179308,0.28040346,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994179540,0.28897009,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994179960,0.46887242,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994180164,0.28897009,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994180383,0.28340346,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994180584,0.29197009,116730.0,116720.0,0.33321716]
["bitfinex","BTCUSD",1753994180989,0.17991766,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994181204,0.33471354,116720.0,116710.0,0.18007847]
["bitfinex","BTCUSD",1753994181411,0.33471354,116720.0,116710.0,0.30260656]
["bitfinex","BTCUSD",1753994181588,0.33471354,116720.0,116710.0,0.29912847]
["bitfinex","BTCUSD",1753994182037,0.33471354,116720.0,116710.0,0.31632208]
["bitfinex","BTCUSD",1753994182262,0.77992527,116720.0,116710.0,0.00877075]
["bitfinex","BTCUSD",1753994182493,0.86851527,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994182930,0.41573625,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994183134,0.41473625,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994183556,0.41773625,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994184001,0.41673625,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994184236,0.42073625,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994185098,0.41873625,116720.0,116710.0,0.00901871]
["bitfinex","BTCUSD",1753994185308,0.33314625,116720.0,116710.0,0.00901871]
["bitfinex","BTCUSD",1753994185518,0.33314625,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994185721,0.46686625,116720.0,116710.0,0.12003531]
["bitfinex","BTCUSD",1753994187029,0.27111755,116720.0,116710.0,0.29140023]
["bitfinex","BTCUSD",1753994187246,0.41344476,116720.0,116710.0,0.30853635]
["bitfinex","BTCUSD",1753994187466,0.27968476,116720.0,116710.0,0.30853635]
["bitfinex","BTCUSD",1753994187701,0.09976688,116720.0,116710.0,0.31710422]
["bitfinex","BTCUSD",1753994187915,0.25062145,116720.0,116710.0,0.32567195]
["bitfinex","BTCUSD",1753994188102,0.29453048,116720.0,116710.0,0.32567195]
["bitfinex","BTCUSD",1753994188445,0.28596312,116720.0,116710.0,0.33436177]
["bitfinex","BTCUSD",1753994188659,0.28596305,116720.0,116710.0,0.33436177]
["bitfinex","BTCUSD",1753994188868,0.27739591,116720.0,116710.0,0.33436177]
["bitfinex","BTCUSD",1753994189451,0.007,116720.0,116710.0,0.33436177]
["bitfinex","BTCUSD",1753994189666,0.14928699,116720.0,116710.0,0.33436177]
["bitfinex","BTCUSD",1753994189883,0.15785392,116720.0,116710.0,0.33436177]
["bitfinex","BTCUSD",1753994190085,0.15785384,116720.0,116710.0,0.33436177]
["bitfinex","BTCUSD",1753994190304,0.1749882,116720.0,116710.0,0.32579404]
["bitfinex","BTCUSD",1753994190521,0.38182816,116720.0,116710.0,0.31722631]
["bitfinex","BTCUSD",1753994190730,0.38182816,116720.0,116710.0,0.32579426]
["bitfinex","BTCUSD",1753994190884,0.37326117,116720.0,116710.0,0.32579426]
["bitfinex","BTCUSD",1753994191915,0.3646941,116720.0,116710.0,0.32579426]
["bitfinex","BTCUSD",1753994192158,0.43175919,116720.0,116710.0,0.12872513]
["bitfinex","BTCUSD",1753994192385,0.43223919,116720.0,116710.0,0.12872513]
["bitfinex","BTCUSD",1753994192591,0.99184594,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994192801,0.75563289,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994193006,1.16932224,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994193782,1.16902224,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994194133,0.72666919,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994194342,1.03530224,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994194519,1.16902224,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994195309,0.72666919,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994195727,1.16902224,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994197165,0.63807919,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994199462,0.60211012,116720.0,116710.0,0.29996832]
["bitfinex","BTCUSD",1753994199695,0.6011118,116720.0,116710.0,0.2999684]
["bitfinex","BTCUSD",1753994200113,0.6011118,116720.0,116710.0,0.31710451]
["bitfinex","BTCUSD",1753994200544,0.6011118,116720.0,116710.0,0.12003531]
["bitfinex","BTCUSD",1753994200782,0.61708663,116720.0,116710.0,0.12003531]
["bitfinex","BTCUSD",1753994201035,0.70176652,116720.0,116710.0,0.12003531]
["bitfinex","BTCUSD",1753994201230,1.14411957,116720.0,116710.0,0.11804531]
["bitfinex","BTCUSD",1753994201666,0.70176652,116720.0,116710.0,0.11804531]
["bitfinex","BTCUSD",1753994201908,0.70176652,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994202133,1.23270957,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994202344,1.26137327,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994202549,1.2673644,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994203212,1.6076644,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994203433,1.63310296,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994204088,1.68549009,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994204309,1.65810296,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994204565,1.65210128,116720.0,116710.0,0.00014531]
["bitfinex","BTCUSD",1753994204818,1.65210128,116720.0,116710.0,0.00814531]
["bitfinex","BTCUSD",1753994205047,0.18853319,116690.0,116680.0,0.1179]
["bitfinex","BTCUSD",1753994205302,0.44212748,116690.0,116680.0,0.12003496]
["bitfinex","BTCUSD",1753994207139,0.44312748,116690.0,116680.0,0.12103496]
["bitfinex","BTCUSD",1753994207590,0.44612748,116690.0,116680.0,0.12203496]
["bitfinex","BTCUSD",1753994209271,0.42642791,116690.0,116680.0,0.12203496]
["bitfinex","BTCUSD",1753994212579,0.29270791,116690.0,116680.0,0.12203496]
["bitfinex","BTCUSD",1753994212806,0.35936663,116690.0,116680.0,0.31058446]
["bitfinex","BTCUSD",1753994213018,0.42642806,116690.0,116680.0,0.30201431]
["bitfinex","BTCUSD",1753994213229,0.41785857,116690.0,116680.0,0.29344394]
["bitfinex","BTCUSD",1753994213648,0.41785857,116690.0,116680.0,0.30201431]
["bitfinex","BTCUSD",1753994214073,0.4767837,116690.0,116680.0,0.12203496]
["bitfinex","BTCUSD",1753994214764,0.4767837,116690.0,116680.0,0.30201438]
["bitfinex","BTCUSD",1753994215201,0.4767837,116690.0,116680.0,0.12203496]
["bitfinex","BTCUSD",1753994215417,0.4767837,116690.0,116680.0,0.1306054]
["bitfinex","BTCUSD",1753994215627,0.4767837,116690.0,116680.0,0.12203496]
["bitfinex","BTCUSD",1753994215848,0.4767837,116690.0,116680.0,0.31915469]
["bitfinex","BTCUSD",1753994216257,0.4767837,116690.0,116680.0,0.31915476]
["bitfinex","BTCUSD",1753994216494,0.15369483,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994216708,0.16226403,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994216919,0.15368468,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994217134,0.1622538,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994217372,0.15485832,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994217587,0.17082376,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994217807,0.15485832,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994218049,0.15485832,116690.0,116680.0,0.32772469]
["bitfinex","BTCUSD",1753994218240,0.14628912,116690.0,116680.0,0.78084352]
["bitfinex","BTCUSD",1753994218473,0.004,116690.0,116680.0,1.23396235]
["bitfinex","BTCUSD",1753994218937,0.13772,116690.0,116680.0,0.76998738]
["bitfinex","BTCUSD",1753994219829,0.13672,116690.0,116680.0,0.76898738]
["bitfinex","BTCUSD",1753994220076,0.13872,116690.0,116680.0,0.32772469]
["bitfinex","BTCUSD",1753994220296,0.13572,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994220512,0.15214883,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994220934,0.13572,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994221554,0.13772,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994223167,0.004,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994223372,0.13768,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994224240,0.004,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994224445,0.13768,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994224893,0.13768,116690.0,116680.0,0.76898738]
["bitfinex","BTCUSD",1753994226211,0.16001705,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994226412,0.13768,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994227265,0.02113846,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994227508,0.02113839,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994227896,0.02970781,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994228097,0.0648984,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994228403,0.05632898,116690.0,116680.0,0.32672469]
["bitfinex","BTCUSD",1753994228616,0.2480205,116690.0,116680.0,0.30443461]
["bitfinex","BTCUSD",1753994228833,0.40099397,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994229041,0.40099397,116690.0,116680.0,0.18112438]
["bitfinex","BTCUSD",1753994229248,0.39242448,116690.0,116680.0,0.18112438]
["bitfinex","BTCUSD",1753994229664,0.30383448,116690.0,116680.0,0.18112438]
["bitfinex","BTCUSD",1753994229876,0.30383448,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994230170,0.29526477,116690.0,116680.0,0.18112438]
["bitfinex","BTCUSD",1753994230729,0.85239396,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994230952,0.85269396,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994231179,0.82641746,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994231399,0.82611746,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994232976,0.82641746,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994233182,0.82611746,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994234282,0.38385477,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994234928,0.39375418,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994236026,0.48234418,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994238555,0.39375418,116690.0,116680.0,0.00114496]
["bitfinex","BTCUSD",1753994238758,0.39375418,116690.0,116680.0,0.0097154]
["bitfinex","BTCUSD",1753994238977,0.39375418,116690.0,116680.0,0.30058438]
["bitfinex","BTCUSD",1753994239142,0.41041316,116690.0,116680.0,0.3177249]
["bitfinex","BTCUSD",1753994239347,0.24758821,116690.0,116680.0,0.33486498]
["bitfinex","BTCUSD",1753994239709,0.42755214,116690.0,116680.0,0.33486505]
["bitfinex","BTCUSD",1753994240327,0.10533821,116690.0,116680.0,0.33486505]
["bitfinex","BTCUSD",1753994240528,0.10533821,116690.0,116680.0,0.33486454]
["bitfinex","BTCUSD",1753994240529,0.25879514,116690.0,116680.0,0.33486454]
["bitfinex","BTCUSD",1753994240733,0.4275114,116690.0,116680.0,0.33486454]
["bitfinex","BTCUSD",1753994240940,0.4275114,116690.0,116680.0,0.78793122]
["bitfinex","BTCUSD",1753994240941,0.22183989,116690.0,116680.0,0.78793122]
["bitfinex","BTCUSD",1753994241183,0.13764,116690.0,116680.0,0.78793122]
["bitfinex","BTCUSD",1753994241785,0.14620912,116690.0,116680.0,0.78793122]
["bitfinex","BTCUSD",1753994242797,0.14620912,116690.0,116680.0,0.33486454]
["bitfinex","BTCUSD",1753994242999,0.13764,116690.0,116680.0,0.33486454]
["bitfinex","BTCUSD",1753994243405,0.14620912,116690.0,116680.0,0.33486454]
["bitfinex","BTCUSD",1753994244053,0.13764,116690.0,116680.0,0.33486454]
["bitfinex","BTCUSD",1753994244647,0.004,116690.0,116680.0,0.87213111]
["bitfinex","BTCUSD",1753994244850,0.13764,116690.0,116680.0,0.78793122]
["bitfinex","BTCUSD",1753994251244,0.004,116690.0,116680.0,0.78793122]
["bitfinex","BTCUSD",1753994252439,0.004,116690.0,116680.0,1.2409979]
["bitfinex","BTCUSD",1753994252666,0.004,116690.0,116680.0,1.66519779]
["bitfinex","BTCUSD",1753994252936,0.004,116690.0,116680.0,1.74939768]
["bitfinex","BTCUSD",1753994255149,0.004,116690.0,116680.0,1.66519779]
["bitfinex","BTCUSD",1753994256692,0.20099396,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753994256907,0.20099396,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994257122,0.06739396,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994257334,0.06739396,116730.0,116720.0,0.85677843]
["bitfinex","BTCUSD",1753994257556,0.06739396,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994257775,0.07596007,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994257989,0.06739396,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994258617,0.07596007,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994258831,0.07896007,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994259045,0.07239396,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994259236,0.0050832,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994260585,0.02537268,116730.0,116720.0,0.31951186]
["bitfinex","BTCUSD",1753994260810,0.02537275,116730.0,116720.0,0.31951186]
["bitfinex","BTCUSD",1753994261022,0.01680642,116730.0,116720.0,0.31951186]
["bitfinex","BTCUSD",1753994261450,0.01680642,116730.0,116720.0,0.34587674]
["bitfinex","BTCUSD",1753994261933,0.01680642,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994262143,0.02537268,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994262351,0.03393901,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994263600,0.01680642,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994264046,0.02537275,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994264464,0.02537261,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994264661,0.01680642,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994264873,0.01632642,116730.0,116720.0,0.79894342]
["bitfinex","BTCUSD",1753994265634,0.01632642,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994265635,0.00776031,116730.0,116720.0,0.77257854]
["bitfinex","BTCUSD",1753994265840,0.0163265,116730.0,116720.0,0.79788191]
["bitfinex","BTCUSD",1753994266065,0.00776031,116730.0,116720.0,0.79788191]
["bitfinex","BTCUSD",1753994266291,0.0163265,116730.0,116720.0,0.79788191]
["bitfinex","BTCUSD",1753994266491,0.00776031,116730.0,116720.0,0.79788191]
["bitfinex","BTCUSD",1753994266690,0.0050832,116730.0,116720.0,0.81136796]
["bitfinex","BTCUSD",1753994267543,0.0050832,116730.0,116720.0,0.79788191]
["bitfinex","BTCUSD",1753994267948,0.01632642,116730.0,116720.0,0.79788191]
["bitfinex","BTCUSD",1753994268444,0.0050832,116730.0,116720.0,1.59094859]
["bitfinex","BTCUSD",1753994268631,0.0050832,116730.0,116720.0,1.27140191]
["bitfinex","BTCUSD",1753994268831,0.0050832,116730.0,116720.0,0.81833523]
["bitfinex","BTCUSD",1753994269035,0.0050832,116730.0,116720.0,1.27140191]
["bitfinex","BTCUSD",1753994270399,0.0050832,116730.0,116720.0,1.3556018]
["bitfinex","BTCUSD",1753994271068,0.0050832,116730.0,116720.0,1.13788191]
["bitfinex","BTCUSD",1753994271271,0.0050832,116730.0,116720.0,1.27140191]
["bitfinex","BTCUSD",1753994271652,0.23073069,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1753994271876,0.44893058,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1753994272866,0.23532941,116750.0,116740.0,0.32610402]
["bitfinex","BTCUSD",1753994273050,0.24489435,116750.0,116740.0,0.33010402]
["bitfinex","BTCUSD",1753994273298,0.24489435,116750.0,116740.0,0.33304402]
["bitfinex","BTCUSD",1753994273780,0.001,116750.0,116740.0,0.7881107]
["bitfinex","BTCUSD",1753994273978,0.001,116750.0,116740.0,1.2615907]
["bitfinex","BTCUSD",1753994274785,0.00180069,116760.0,116750.0,0.53700123]
["bitfinex","BTCUSD",1753994275004,0.00180069,116760.0,116750.0,1.11252791]
["bitfinex","BTCUSD",1753994275446,0.00180069,116760.0,116750.0,1.1967278]
["bitfinex","BTCUSD",1753994275889,0.00180069,116760.0,116750.0,1.11252791]
["bitfinex","BTCUSD",1753994276090,0.00180069,116760.0,116750.0,1.11452791]
["bitfinex","BTCUSD",1753994276311,0.00180069,116760.0,116750.0,0.52587143]
["bitfinex","BTCUSD",1753994276312,0.19926485,116760.0,116750.0,0.52587143]
["bitfinex","BTCUSD",1753994276533,0.20782942,116760.0,116750.0,0.54300153]
["bitfinex","BTCUSD",1753994276760,0.11656332,116760.0,116750.0,0.55156632]
["bitfinex","BTCUSD",1753994276986,0.02797332,116760.0,116750.0,0.55156632]
["bitfinex","BTCUSD",1753994277212,0.03653782,116760.0,116750.0,0.55156632]
["bitfinex","BTCUSD",1753994277430,0.03921425,116760.0,116750.0,0.55156632]
["bitfinex","BTCUSD",1753994277643,0.03064975,116760.0,116750.0,0.67465632]
["bitfinex","BTCUSD",1753994277862,0.03064975,116760.0,116750.0,0.67768632]
["bitfinex","BTCUSD",1753994278932,0.21050636,116760.0,116750.0,0.53443659]
["bitfinex","BTCUSD",1753994279159,0.20782993,116760.0,116750.0,0.53443659]
["bitfinex","BTCUSD",1753994279390,0.02797383,116760.0,116750.0,0.54300168]
["bitfinex","BTCUSD",1753994279617,0.02208576,116760.0,116750.0,0.56013148]
["bitfinex","BTCUSD",1753994279833,0.02208532,116760.0,116750.0,0.68625148]
["bitfinex","BTCUSD",1753994280054,0.02208524,116760.0,116750.0,1.14128816]
["bitfinex","BTCUSD",1753994280268,0.03064945,116760.0,116750.0,1.14128816]
["bitfinex","BTCUSD",1753994280490,0.03921388,116760.0,116750.0,0.67109168]
["bitfinex","BTCUSD",1753994280719,0.03921388,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994280720,0.8633867,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994281006,0.88728677,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994281222,0.86101027,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994282288,0.86898997,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994282501,0.82483749,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994283184,0.37177081,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994283406,0.28288081,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994283619,0.37147081,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994284708,0.37147583,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994284916,0.47164456,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994285138,0.37147583,116760.0,116750.0,0.1773062]
["bitfinex","BTCUSD",1753994285340,0.2988559,116760.0,116750.0,0.3003962]
["bitfinex","BTCUSD",1753994285550,0.28288583,116760.0,116750.0,0.31752667]
["bitfinex","BTCUSD",1753994285760,0.29886158,116760.0,116750.0,0.31199151]
["bitfinex","BTCUSD",1753994285976,0.29886158,116760.0,116750.0,0.12909]
["bitfinex","BTCUSD",1753994286197,0.29886158,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994286413,0.28288583,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994286847,0.83053601,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994287582,0.9147359,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994288451,0.9150359,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994288936,0.9147359,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994289191,0.83053601,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994289419,0.37746933,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994289631,0.83053601,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994290085,0.28887933,116760.0,116750.0,0.3023662]
["bitfinex","BTCUSD",1753994290296,0.41584583,116760.0,116750.0,0.31396151]
["bitfinex","BTCUSD",1753994290532,0.41584583,116760.0,116750.0,0.13409]
["bitfinex","BTCUSD",1753994290766,0.4072814,116760.0,116750.0,0.13409]
["bitfinex","BTCUSD",1753994291668,0.4072814,116760.0,116750.0,0.3053962]
["bitfinex","BTCUSD",1753994291876,0.4072814,116760.0,116750.0,0.13409]
["bitfinex","BTCUSD",1753994292081,0.4072814,116760.0,116750.0,0.3053962]
["bitfinex","BTCUSD",1753994292512,0.4072814,116760.0,116750.0,0.13409]
["bitfinex","BTCUSD",1753994292985,0.4072814,116760.0,116750.0,0.31396151]
["bitfinex","BTCUSD",1753994293311,0.4072814,116760.0,116750.0,0.13409]
["bitfinex","BTCUSD",1753994294837,0.4072814,116760.0,116750.0,0.31396151]
["bitfinex","BTCUSD",1753994295289,0.4072814,116760.0,116750.0,0.13409]
["bitfinex","BTCUSD",1753994295765,1.03361797,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994296218,0.4963514,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994296433,0.86082808,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994297953,0.94941808,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994298593,0.95541465,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994298870,1.42623035,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994299089,1.55269525,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994299315,1.52641875,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994299532,1.07335207,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1753994300140,1.07335207,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1753994300538,0.18845244,116740.0,116730.0,0.12612]
["bitfinex","BTCUSD",1753994300741,0.4257519,116740.0,116730.0,0.12612]
["bitfinex","BTCUSD",1753994300979,0.4257519,116740.0,116730.0,0.12809]
["bitfinex","BTCUSD",1753994301510,0.4257519,116740.0,116730.0,0.29942556]
["bitfinex","BTCUSD",1753994301511,0.40605233,116740.0,116730.0,0.29942556]
["bitfinex","BTCUSD",1753994301724,0.41461837,116740.0,116730.0,0.31655874]
["bitfinex","BTCUSD",1753994302143,0.41661837,116740.0,116730.0,0.31655874]
["bitfinex","BTCUSD",1753994302329,0.41661837,116740.0,116730.0,0.31655881]
["bitfinex","BTCUSD",1753994302537,0.41661837,116740.0,116730.0,0.3336917]
["bitfinex","BTCUSD",1753994302737,0.4110527,116740.0,116730.0,0.30799226]
["bitfinex","BTCUSD",1753994302938,0.4110527,116740.0,116730.0,0.31655874]
["bitfinex","BTCUSD",1753994303178,0.4110527,116740.0,116730.0,0.30799226]
["bitfinex","BTCUSD",1753994303415,0.4110527,116740.0,116730.0,0.3251253]
["bitfinex","BTCUSD",1753994303618,0.4196183,116740.0,116730.0,0.76962557]
["bitfinex","BTCUSD",1753994303826,0.4196183,116740.0,116730.0,0.7782125]
["bitfinex","BTCUSD",1753994304036,0.4196183,116740.0,116730.0,0.79534553]
["bitfinex","BTCUSD",1753994304243,0.4196183,116740.0,116730.0,0.34227885]
["bitfinex","BTCUSD",1753994304622,0.4196183,116740.0,116730.0,0.35084526]
["bitfinex","BTCUSD",1753994305006,0.4196183,116740.0,116730.0,0.33371215]
["bitfinex","BTCUSD",1753994305229,0.4196183,116740.0,116730.0,0.32514567]
["bitfinex","BTCUSD",1753994305635,0.4196183,116740.0,116730.0,0.33371215]
["bitfinex","BTCUSD",1753994305835,0.24829742,116740.0,116730.0,0.34227841]
["bitfinex","BTCUSD",1753994306855,0.42818434,116740.0,116730.0,0.34227841]
["bitfinex","BTCUSD",1753994307050,0.42818434,116740.0,116730.0,0.35084489]
["bitfinex","BTCUSD",1753994307335,0.2482969,116740.0,116730.0,0.35084452]
["bitfinex","BTCUSD",1753994307517,0.16409701,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994307845,0.16677389,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994308819,0.34666081,116740.0,116730.0,0.35084452]
["bitfinex","BTCUSD",1753994309035,0.15553112,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994309256,0.16409694,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994309594,0.17266276,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994310356,0.16409673,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994310745,0.17266262,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994311240,0.3439835,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994311451,0.35254954,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994311658,0.34398409,116740.0,116730.0,0.34227826]
["bitfinex","BTCUSD",1753994311868,0.34398409,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994312497,0.16409717,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994312718,0.3466609,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994312976,0.34398402,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994313216,0.17266314,116740.0,116730.0,0.8039112]
["bitfinex","BTCUSD",1753994313949,0.34398402,116740.0,116730.0,0.34227826]
["bitfinex","BTCUSD",1753994314165,0.34398402,116740.0,116730.0,0.35084452]
["bitfinex","BTCUSD",1753994314997,0.35255006,116740.0,116730.0,0.35084452]
["bitfinex","BTCUSD",1753994315213,0.32685289,116740.0,116730.0,0.13667693]
["bitfinex","BTCUSD",1753994316705,0.32733289,116740.0,116730.0,0.13667693]
["bitfinex","BTCUSD",1753994316933,0.86459946,116740.0,116730.0,0.13470693]
["bitfinex","BTCUSD",1753994317172,0.41153278,116740.0,116730.0,0.13470693]
["bitfinex","BTCUSD",1753994317653,0.41153278,116740.0,116730.0,0.13679693]
["bitfinex","BTCUSD",1753994317880,0.49573267,116740.0,116730.0,0.00858693]
["bitfinex","BTCUSD",1753994318104,0.41153278,116740.0,116730.0,0.12580693]
["bitfinex","BTCUSD",1753994318333,0.41153278,116740.0,116730.0,0.12043]
["bitfinex","BTCUSD",1753994318761,0.41153278,116740.0,116730.0,0.12252]
["bitfinex","BTCUSD",1753994318986,0.41105278,116740.0,116730.0,0.30242226]
["bitfinex","BTCUSD",1753994319436,0.14696545,116740.0,116730.0,0.78118831]
["bitfinex","BTCUSD",1753994319659,0.17266261,116740.0,116730.0,0.77262205]
["bitfinex","BTCUSD",1753994319884,0.16409672,116740.0,116730.0,0.78975464]
["bitfinex","BTCUSD",1753994320111,0.1384,116740.0,116730.0,0.78975464]
["bitfinex","BTCUSD",1753994320329,0.14696553,116740.0,116730.0,0.33668796]
["bitfinex","BTCUSD",1753994320542,0.14696553,116740.0,116730.0,0.78975464]
["bitfinex","BTCUSD",1753994320749,0.1555312,116740.0,116730.0,0.78975464]
["bitfinex","BTCUSD",1753994320979,0.005,116740.0,116730.0,0.79825903]
["bitfinex","BTCUSD",1753994321202,0.01356553,116740.0,116730.0,0.79825903]
["bitfinex","BTCUSD",1753994321780,0.02213105,116740.0,116730.0,0.79825903]
["bitfinex","BTCUSD",1753994322168,0.19345193,116740.0,116730.0,0.30235995]
["bitfinex","BTCUSD",1753994322389,0.2024982,116740.0,116730.0,0.31949335]
["bitfinex","BTCUSD",1753994322606,0.26956674,116740.0,116730.0,0.31092672]
["bitfinex","BTCUSD",1753994322838,0.26956674,116740.0,116730.0,0.32805997]
["bitfinex","BTCUSD",1753994323068,0.26956674,116740.0,116730.0,0.13102439]
["bitfinex","BTCUSD",1753994323287,0.81122342,116740.0,116730.0,0.00850439]
["bitfinex","BTCUSD",1753994323511,0.17990219,116730.0,116720.0,0.46043]
["bitfinex","BTCUSD",1753994323730,0.39746208,116730.0,116720.0,0.63178023]
["bitfinex","BTCUSD",1753994323963,0.40602863,116730.0,116720.0,0.64243759]
["bitfinex","BTCUSD",1753994324192,0.40602863,116730.0,116720.0,0.65100488]
["bitfinex","BTCUSD",1753994324409,0.41459533,116730.0,116720.0,0.65957195]
["bitfinex","BTCUSD",1753994324590,0.4231621,116730.0,116720.0,0.65957195]
["bitfinex","BTCUSD",1753994324894,0.4251621,116730.0,116720.0,0.65957195]
["bitfinex","BTCUSD",1753994325600,0.4251621,116730.0,116720.0,0.63387023]
["bitfinex","BTCUSD",1753994325823,0.9212239,116730.0,116720.0,0.00865956]
["bitfinex","BTCUSD",1753994326044,0.17991759,116720.0,116710.0,0.12043]
["bitfinex","BTCUSD",1753994326284,0.26411748,116720.0,116710.0,0.30044636]
["bitfinex","BTCUSD",1753994326499,0.26459748,116720.0,116710.0,0.30253636]
["bitfinex","BTCUSD",1753994326717,0.30836864,116720.0,116710.0,0.30253636]
["bitfinex","BTCUSD",1753994326928,0.29980128,116720.0,116710.0,0.13117144]
["bitfinex","BTCUSD",1753994327140,0.30080128,116720.0,116710.0,0.30253636]
["bitfinex","BTCUSD",1753994327353,0.30080128,116720.0,116710.0,0.1226032]
["bitfinex","BTCUSD",1753994327773,0.30080128,116720.0,116710.0,0.29396812]
["bitfinex","BTCUSD",1753994327960,0.75434796,116720.0,116710.0,0.12912515]
["bitfinex","BTCUSD",1753994328176,0.30128128,116720.0,116710.0,0.00869515]
["bitfinex","BTCUSD",1753994328834,0.30028128,116720.0,116710.0,0.00869515]
["bitfinex","BTCUSD",1753994329285,0.30128128,116720.0,116710.0,0.00869515]
["bitfinex","BTCUSD",1753994329499,0.30228128,116720.0,116710.0,0.00869515]
["bitfinex","BTCUSD",1753994329707,0.30128128,116720.0,116710.0,0.00869515]
["bitfinex","BTCUSD",1753994329920,0.30228128,116720.0,116710.0,0.00869515]
["bitfinex","BTCUSD",1753994330581,0.25703012,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994330794,0.7986868,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994330995,0.8006868,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994331880,0.34762012,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994333876,0.25903012,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994334336,0.34323001,116720.0,116710.0,0.1226032]
["bitfinex","BTCUSD",1753994335389,0.43182001,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994335626,0.88935633,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994336586,0.88488669,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994338318,0.90263571,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994338740,0.92891221,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994338965,0.91856631,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994339152,0.93250473,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994339796,0.95878123,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994340485,0.93250473,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994341139,0.95825973,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994341578,0.50519305,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994341807,0.95825973,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994343368,1.43760291,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994343582,0.98453623,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994343986,1.44560291,116720.0,116710.0,8.32e-05]
["bitfinex","BTCUSD",1753994344918,1.91792291,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994345137,1.91792291,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1753994345283,1.89164641,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1753994345848,1.89164641,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994346059,1.89164641,116720.0,116710.0,0.00300001]
["bitfinex","BTCUSD",1753994346273,1.91664641,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994346485,1.94292291,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994347097,1.94092291,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1753994347725,1.94092291,116720.0,116680.0,0.12248]
["bitfinex","BTCUSD",1753994347726,0.18853319,116690.0,116680.0,0.12248]
["bitfinex","BTCUSD",1753994347938,0.18854928,116680.0,116670.0,0.63306123]
["bitfinex","BTCUSD",1753994348141,0.40606917,116680.0,116670.0,0.64374219]
["bitfinex","BTCUSD",1753994348356,0.40606917,116680.0,116670.0,0.65231307]
["bitfinex","BTCUSD",1753994348557,0.39749917,116680.0,116670.0,0.75765123]
["bitfinex","BTCUSD",1753994348764,0.00856978,116680.0,116670.0,0.76622219]
["bitfinex","BTCUSD",1753994348967,0.15045978,116680.0,116670.0,0.78336373]
["bitfinex","BTCUSD",1753994349186,8.318e-05,116680.0,116670.0,1.12336373]
["bitfinex","BTCUSD",1753994349387,0.13340318,116680.0,116670.0,1.12336373]
["bitfinex","BTCUSD",1753994350250,0.13540318,116680.0,116670.0,1.12436373]
["bitfinex","BTCUSD",1753994350885,0.13740318,116680.0,116670.0,1.12436373]
["bitfinex","BTCUSD",1753994351096,0.13740318,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994352282,0.13920387,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994354762,0.01445365,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994354963,0.02302358,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994355169,0.03159366,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994355402,0.00588387,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994358831,0.13916387,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994359043,0.00588387,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994359257,0.13916387,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994359898,0.00588387,116680.0,116670.0,1.13282817]
["bitfinex","BTCUSD",1753994360105,0.13916387,116680.0,116670.0,1.1954125]
["bitfinex","BTCUSD",1753994360963,0.00588387,116680.0,116670.0,1.23447708]
["bitfinex","BTCUSD",1753994361174,0.00588387,116680.0,116670.0,1.68754376]
["bitfinex","BTCUSD",1753994361945,0.00388387,116680.0,116670.0,1.68654376]
["bitfinex","BTCUSD",1753994362166,0.00188387,116680.0,116670.0,1.68854376]
["bitfinex","BTCUSD",1753994362565,0.08618092,116700.0,116690.0,0.53710255]
["bitfinex","BTCUSD",1753994362764,0.08626417,116700.0,116690.0,0.99227923]
["bitfinex","BTCUSD",1753994363026,0.08626417,116700.0,116690.0,1.02262828]
["bitfinex","BTCUSD",1753994363358,0.08626417,116700.0,116690.0,1.14191828]
["bitfinex","BTCUSD",1753994364028,0.08626417,116700.0,116690.0,0.6888516]
["bitfinex","BTCUSD",1753994364245,0.08626417,116700.0,116690.0,1.11475923]
["bitfinex","BTCUSD",1753994364453,0.08726417,116700.0,116690.0,1.11475923]
["bitfinex","BTCUSD",1753994367591,0.13432325,116700.0,116690.0,1.11475923]
["bitfinex","BTCUSD",1753994369021,0.13432325,116700.0,116690.0,0.66169255]
["bitfinex","BTCUSD",1753994369424,0.14289156,116700.0,116690.0,1.11475923]
["bitfinex","BTCUSD",1753994369632,0.13432325,116700.0,116690.0,1.11475923]
["bitfinex","BTCUSD",1753994371873,0.13432325,116700.0,116690.0,1.13398298]
["bitfinex","BTCUSD",1753994372508,0.00108325,116700.0,116690.0,1.11475923]
["bitfinex","BTCUSD",1753994372736,0.00108325,116700.0,116690.0,1.21640814]
["bitfinex","BTCUSD",1753994378660,0.00108325,116700.0,116690.0,1.24215214]
["bitfinex","BTCUSD",1753994378842,0.30123841,116740.0,116730.0,0.17990233]
["bitfinex","BTCUSD",1753994379121,0.51950155,116740.0,116730.0,0.17990233]
["bitfinex","BTCUSD",1753994379332,0.18846845,116730.0,116720.0,0.18847179]
["bitfinex","BTCUSD",1753994379557,0.02570156,116720.0,116710.0,0.52847765]
["bitfinex","BTCUSD",1753994379809,0.26492627,116720.0,116710.0,0.51990978]
["bitfinex","BTCUSD",1753994380039,0.34494906,116720.0,116710.0,0.51990978]
["bitfinex","BTCUSD",1753994380471,0.3363817,116720.0,116710.0,0.51990978]
["bitfinex","BTCUSD",1753994380719,0.3393817,116720.0,116710.0,0.51990978]
["bitfinex","BTCUSD",1753994381549,0.27498774,116720.0,116710.0,0.51990978]
["bitfinex","BTCUSD",1753994381977,0.11220436,116720.0,116710.0,0.54561348]
["bitfinex","BTCUSD",1753994382201,0.02361436,116720.0,116710.0,0.99868016]
["bitfinex","BTCUSD",1753994382424,0.02361436,116720.0,116710.0,1.12541016]
["bitfinex","BTCUSD",1753994382930,0.1562942,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994383125,0.15629413,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994385867,0.17390856,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994386182,0.17390849,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994386393,0.1653412,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994386814,0.17390849,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994387334,0.1653412,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994387749,0.17390849,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994387986,0.14820699,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994388192,0.15677413,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994388404,0.14820699,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994388614,0.14772699,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994388801,0.15629406,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994389175,0.14772699,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994389594,0.006,116720.0,116710.0,0.75862337]
["bitfinex","BTCUSD",1753994389855,0.13912,116720.0,116710.0,0.75862337]
["bitfinex","BTCUSD",1753994390058,0.006,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994390876,0.006,116720.0,116710.0,1.58055684]
["bitfinex","BTCUSD",1753994391832,0.006,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994392889,0.006,116720.0,116710.0,0.67442348]
["bitfinex","BTCUSD",1753994393105,0.006,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994393882,0.006,116720.0,116710.0,0.67442348]
["bitfinex","BTCUSD",1753994394089,0.00648,116720.0,116710.0,0.67442348]
["bitfinex","BTCUSD",1753994394299,0.00648,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994394494,0.006,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994394932,0.13912,116720.0,116710.0,1.12749016]
["bitfinex","BTCUSD",1753994395135,0.006,116720.0,116710.0,1.29588994]
["bitfinex","BTCUSD",1753994395350,0.006,116720.0,116710.0,1.88203662]
["bitfinex","BTCUSD",1753994395781,0.006,116720.0,116710.0,1.42896994]
["bitfinex","BTCUSD",1753994396163,0.006,116720.0,116710.0,1.88203662]
["bitfinex","BTCUSD",1753994398051,0.006,116720.0,116710.0,1.89948564]
["bitfinex","BTCUSD",1753994398295,8.325e-05,116740.0,116730.0,0.197035]
["bitfinex","BTCUSD",1753994398524,8.325e-05,116740.0,116730.0,0.92572189]
["bitfinex","BTCUSD",1753994399982,0.00208325,116740.0,116730.0,0.92572189]
["bitfinex","BTCUSD",1753994400675,0.00208325,116740.0,116730.0,1.05880189]
["bitfinex","BTCUSD",1753994400855,0.0004,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753994401005,0.0004,116770.0,116760.0,1.60857846]
["bitfinex","BTCUSD",1753994401006,0.13348,116770.0,116760.0,1.60857846]
["bitfinex","BTCUSD",1753994401205,0.13396572,116770.0,116760.0,1.15551178]
["bitfinex","BTCUSD",1753994401655,0.13396572,116770.0,116760.0,1.11697105]
["bitfinex","BTCUSD",1753994402059,0.13396572,116770.0,116760.0,1.12197105]
["bitfinex","BTCUSD",1753994402516,0.13496572,116770.0,116760.0,1.12897105]
["bitfinex","BTCUSD",1753994402702,0.13496572,116770.0,116760.0,1.15469932]
["bitfinex","BTCUSD",1753994403498,0.13496572,116770.0,116760.0,1.16320781]
["bitfinex","BTCUSD",1753994403872,0.13496572,116770.0,116760.0,1.17425518]
["bitfinex","BTCUSD",1753994404087,0.13496572,116770.0,116760.0,1.16320781]
["bitfinex","BTCUSD",1753994404961,0.1435289,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994405088,0.13496572,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994405302,0.1435289,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994405730,0.13496572,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994405979,0.1435289,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994406210,0.14352897,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994406962,0.13496572,116770.0,116760.0,1.20420728]
["bitfinex","BTCUSD",1753994407170,0.13496572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994408030,0.1435289,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994408496,0.13496572,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994409656,0.1435289,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994409861,0.13496572,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994410091,0.13496572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994410307,0.14352897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994410527,0.13496572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994411169,0.14352897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994411576,0.13496572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994411981,0.14352897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994412389,0.1435289,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994413289,0.13496572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994413513,0.14352897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994413716,0.1520923,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994413937,0.13496572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994414147,0.13496572,116770.0,116760.0,1.15186815]
["bitfinex","BTCUSD",1753994414392,0.15209252,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994414610,0.14352905,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994414817,0.13496572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994415240,0.14352905,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994415658,0.14352897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994415861,0.0190123,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994416073,0.14344897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994416284,0.1520123,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994416913,0.16057577,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994417129,0.14344897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994417337,0.15201237,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994417538,0.1605757,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994418242,0.1519723,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994418983,0.16053577,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994419180,0.1519723,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994419525,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994419739,0.1434089,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994419940,0.1519723,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994420148,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994420532,0.15197223,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994421171,0.1605357,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994421370,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994421691,0.1434089,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994421914,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994422118,0.14340897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994422572,0.14340905,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994423137,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994423398,0.14340905,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994423633,0.1519723,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994423784,0.15197223,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994424008,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994424201,0.14340897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994424358,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994424571,0.1434089,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994424795,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994425214,0.1434089,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994425854,0.13484572,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994426060,0.14340897,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994426273,0.1434089,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994426485,0.15197215,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994426699,0.1434089,116770.0,116760.0,0.71014113]
["bitfinex","BTCUSD",1753994426903,0.13480572,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994427315,0.1433689,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994427508,0.14280632,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994427719,0.15136957,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994427918,0.15136951,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994428123,0.14280626,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994428357,0.15137311,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994428567,0.14280986,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994429000,0.15137311,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994429217,0.15137265,116770.0,116760.0,1.16251805]
["bitfinex","BTCUSD",1753994429632,0.33169291,116770.0,116760.0,0.69105279]
["bitfinex","BTCUSD",1753994429852,0.99254915,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994430051,0.99284915,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994431169,0.95716053,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994433290,0.50478361,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994433497,0.49591999,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994435705,0.49591802,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994437945,0.94829494,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994438147,0.49591802,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994438352,0.94029323,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994438575,0.49591622,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994438783,1.01504099,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994439532,0.94829314,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994440585,0.49591622,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994440739,0.4073265,116770.0,116760.0,0.04623676]
["bitfinex","BTCUSD",1753994440945,0.4073265,116770.0,116760.0,0.16081676]
["bitfinex","BTCUSD",1753994441160,0.4073265,116770.0,116760.0,0.16393676]
["bitfinex","BTCUSD",1753994441364,0.4068465,116770.0,116760.0,0.16590676]
["bitfinex","BTCUSD",1753994441566,0.39884631,116770.0,116760.0,0.16590676]
["bitfinex","BTCUSD",1753994441988,0.39932631,116770.0,116760.0,0.16393676]
["bitfinex","BTCUSD",1753994442596,0.40732616,116770.0,116760.0,0.16393676]
["bitfinex","BTCUSD",1753994443088,0.35787728,116770.0,116760.0,0.16393676]
["bitfinex","BTCUSD",1753994443841,0.21695743,116770.0,116760.0,0.16393676]
["bitfinex","BTCUSD",1753994444042,0.34983743,116770.0,116760.0,0.16393676]
["bitfinex","BTCUSD",1753994445966,0.21695743,116770.0,116760.0,0.33522829]
["bitfinex","BTCUSD",1753994446189,0.71222918,116780.0,116770.0,0.1969555]
["bitfinex","BTCUSD",1753994446190,0.17982494,116780.0,116770.0,0.1969555]
["bitfinex","BTCUSD",1753994446385,0.43073968,116780.0,116770.0,0.65130249]
["bitfinex","BTCUSD",1753994446659,0.42273882,116780.0,116770.0,0.76900249]
["bitfinex","BTCUSD",1753994446889,0.42273882,116780.0,116770.0,0.76043909]
["bitfinex","BTCUSD",1753994447098,0.4141763,116780.0,116770.0,0.29949862]
["bitfinex","BTCUSD",1753994447318,0.4141763,116780.0,116770.0,0.30806231]
["bitfinex","BTCUSD",1753994447533,0.4141763,116780.0,116770.0,0.32562593]
["bitfinex","BTCUSD",1753994447744,0.4141763,116780.0,116770.0,0.33418948]
["bitfinex","BTCUSD",1753994447962,0.2812963,116780.0,116770.0,0.7951298]
["bitfinex","BTCUSD",1753994448167,0.2812963,116780.0,116770.0,0.34275288]
["bitfinex","BTCUSD",1753994448380,0.4141363,116780.0,116770.0,0.34275288]
["bitfinex","BTCUSD",1753994448819,0.42269941,116780.0,116770.0,0.34275288]
["bitfinex","BTCUSD",1753994449030,0.25143721,116780.0,116770.0,0.34275244]
["bitfinex","BTCUSD",1753994449883,0.42269941,116780.0,116770.0,0.32562571]
["bitfinex","BTCUSD",1753994450098,0.42269941,116780.0,116770.0,0.33418918]
["bitfinex","BTCUSD",1753994450534,0.42269941,116780.0,116770.0,0.34275258]
["bitfinex","BTCUSD",1753994451205,0.2428741,116780.0,116770.0,0.34275222]
["bitfinex","BTCUSD",1753994452021,0.23431107,116780.0,116770.0,0.34275222]
["bitfinex","BTCUSD",1753994452520,0.24287403,116780.0,116770.0,0.34275222]
["bitfinex","BTCUSD",1753994454054,0.11003403,116780.0,116770.0,0.34275222]
["bitfinex","BTCUSD",1753994454492,0.24287403,116780.0,116770.0,0.34275222]
["bitfinex","BTCUSD",1753994454926,0.42269926,116780.0,116770.0,0.33418889]
["bitfinex","BTCUSD",1753994455159,0.41413652,116780.0,116770.0,0.31706202]
["bitfinex","BTCUSD",1753994455411,0.40557371,116780.0,116770.0,0.31706202]
["bitfinex","BTCUSD",1753994455651,0.40557371,116780.0,116770.0,0.31706231]
["bitfinex","BTCUSD",1753994455903,0.4897736,116780.0,116770.0,0.31706231]
["bitfinex","BTCUSD",1753994456147,0.48169064,116780.0,116770.0,0.31706231]
["bitfinex","BTCUSD",1753994456382,0.47312761,116780.0,116770.0,0.30849869]
["bitfinex","BTCUSD",1753994456603,0.8498676,116780.0,116770.0,0.32562608]
["bitfinex","BTCUSD",1753994456851,0.8498676,116780.0,116770.0,0.33418948]
["bitfinex","BTCUSD",1753994457068,0.8498676,116780.0,116770.0,0.32562608]
["bitfinex","BTCUSD",1753994457300,0.39749068,116780.0,116770.0,0.33418955]
["bitfinex","BTCUSD",1753994457804,0.39749068,116780.0,116770.0,0.32562608]
["bitfinex","BTCUSD",1753994458236,0.39749068,116780.0,116770.0,0.34275296]
["bitfinex","BTCUSD",1753994458237,0.40605342,116780.0,116770.0,0.34275296]
["bitfinex","BTCUSD",1753994458450,0.10147122,116780.0,116770.0,0.34275296]
["bitfinex","BTCUSD",1753994458698,0.4167725,116780.0,116770.0,0.32562608]
["bitfinex","BTCUSD",1753994459007,1.44404569,116780.0,116770.0,0.009]
["bitfinex","BTCUSD",1753994459245,1.98764828,116780.0,116770.0,0.009]
["bitfinex","BTCUSD",1753994459525,0.1884526,116740.0,116730.0,0.12571]
["bitfinex","BTCUSD",1753994459744,0.77410952,116740.0,116730.0,0.12571]
["bitfinex","BTCUSD",1753994459973,0.18846859,116730.0,116720.0,0.31418141]
["bitfinex","BTCUSD",1753994460189,0.18846903,116730.0,116720.0,0.54212936]
["bitfinex","BTCUSD",1753994460408,0.18846903,116730.0,116720.0,0.02548608]
["bitfinex","BTCUSD",1753994460409,0.71695914,116730.0,116720.0,0.02548608]
["bitfinex","BTCUSD",1753994460638,0.18850546,116710.0,116700.0,0.29708835]
["bitfinex","BTCUSD",1753994460847,0.31321788,116710.0,116700.0,0.30565858]
["bitfinex","BTCUSD",1753994461032,0.32986898,116710.0,116700.0,0.32527159]
["bitfinex","BTCUSD",1753994461277,0.32986898,116710.0,116700.0,0.31670306]
["bitfinex","BTCUSD",1753994461496,0.31321316,116710.0,116700.0,0.12818572]
["bitfinex","BTCUSD",1753994461707,0.31321316,116710.0,116700.0,0.32513016]
["bitfinex","BTCUSD",1753994461912,0.31273316,116710.0,116700.0,0.31656148]
["bitfinex","BTCUSD",1753994462132,0.31473316,116710.0,116700.0,0.33369892]
["bitfinex","BTCUSD",1753994462359,0.18193316,116710.0,116700.0,0.33369892]
["bitfinex","BTCUSD",1753994462548,0.15193582,116710.0,116700.0,0.7946443]
["bitfinex","BTCUSD",1753994463014,0.15461295,116710.0,116700.0,0.34226738]
["bitfinex","BTCUSD",1753994463224,0.16318097,116710.0,116700.0,0.34226738]
["bitfinex","BTCUSD",1753994463673,0.17174906,116710.0,116700.0,0.34226738]
["bitfinex","BTCUSD",1753994463912,0.2428053,116710.0,116700.0,0.33369892]
["bitfinex","BTCUSD",1753994464129,0.3710375,116710.0,116700.0,0.35982235]
["bitfinex","BTCUSD",1753994464321,0.22966948,116710.0,116700.0,0.35125359]
["bitfinex","BTCUSD",1753994464537,0.19110456,116710.0,116700.0,0.36839073]
["bitfinex","BTCUSD",1753994464742,0.19110426,116710.0,116700.0,0.37695919]
["bitfinex","BTCUSD",1753994464972,0.16450361,116710.0,116700.0,0.37695919]
["bitfinex","BTCUSD",1753994465208,0.34711427,116710.0,116700.0,0.36839073]
["bitfinex","BTCUSD",1753994465423,0.17307178,116710.0,116700.0,0.37695919]
["bitfinex","BTCUSD",1753994465871,0.35300494,116710.0,116700.0,0.36839073]
["bitfinex","BTCUSD",1753994466082,0.34443729,116710.0,116700.0,0.3598222]
["bitfinex","BTCUSD",1753994466560,0.16450413,116710.0,116700.0,0.36839066]
["bitfinex","BTCUSD",1753994466742,0.15861353,116710.0,116700.0,0.36839066]
["bitfinex","BTCUSD",1753994466997,0.33854669,116710.0,116700.0,0.36839066]
["bitfinex","BTCUSD",1753994467210,0.33586912,116710.0,116700.0,0.36839066]
["bitfinex","BTCUSD",1753994467385,0.33586912,116710.0,116700.0,0.3598222]
["bitfinex","BTCUSD",1753994467626,0.41723774,116710.0,116700.0,0.35125359]
["bitfinex","BTCUSD",1753994467906,0.33586912,116710.0,116700.0,0.36839103]
["bitfinex","BTCUSD",1753994468158,0.25043829,116710.0,116700.0,0.36839103]
["bitfinex","BTCUSD",1753994468403,0.25900616,116710.0,116700.0,0.37695964]
["bitfinex","BTCUSD",1753994468854,0.25900616,116710.0,116700.0,0.36839103]
["bitfinex","BTCUSD",1753994469086,0.14993552,116710.0,116700.0,0.37695956]
["bitfinex","BTCUSD",1753994469320,0.16118111,116710.0,116700.0,0.37695964]
["bitfinex","BTCUSD",1753994469539,0.15261309,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994469759,0.15261302,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994470189,0.16118097,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994470422,0.15261295,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994470670,0.16118082,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994470906,0.15261295,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994471526,0.1611809,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994471769,0.16974899,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994471973,0.1611809,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994473372,0.15261295,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994473788,0.16118082,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994473988,0.14404515,116710.0,116700.0,0.3769589]
["bitfinex","BTCUSD",1753994474261,0.15261295,116710.0,116700.0,0.3769589]
["bitfinex","BTCUSD",1753994474615,0.15261288,116710.0,116700.0,0.3769589]
["bitfinex","BTCUSD",1753994474849,0.34111392,116710.0,116700.0,0.36839044]
["bitfinex","BTCUSD",1753994475063,0.16707143,116710.0,116700.0,0.3769589]
["bitfinex","BTCUSD",1753994475405,0.16974892,116710.0,116700.0,0.3769589]
["bitfinex","BTCUSD",1753994475849,0.34111384,116710.0,116700.0,0.34268484]
["bitfinex","BTCUSD",1753994476035,0.33843693,116710.0,116700.0,0.35982243]
["bitfinex","BTCUSD",1753994476285,0.3298692,116710.0,116700.0,0.35125367]
["bitfinex","BTCUSD",1753994476430,0.41406909,116710.0,116700.0,0.35125367]
["bitfinex","BTCUSD",1753994476848,0.3298692,116710.0,116700.0,0.36839111]
["bitfinex","BTCUSD",1753994477946,0.32130125,116710.0,116700.0,0.36839111]
["bitfinex","BTCUSD",1753994478679,0.18850125,116710.0,116700.0,0.36839111]
["bitfinex","BTCUSD",1753994478890,0.32130125,116710.0,116700.0,0.36839111]
["bitfinex","BTCUSD",1753994479111,0.32130125,116710.0,116700.0,0.37695972]
["bitfinex","BTCUSD",1753994479391,0.15850354,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994479604,0.34111427,116710.0,116700.0,0.3769592]
["bitfinex","BTCUSD",1753994479811,0.17992093,116720.0,116710.0,0.18850104]
["bitfinex","BTCUSD",1753994480009,0.20563649,116710.0,116700.0,0.22355344]
["bitfinex","BTCUSD",1753994480217,0.19706891,116710.0,116700.0,0.22554344]
["bitfinex","BTCUSD",1753994480694,0.18850111,116710.0,116700.0,0.35982235]
["bitfinex","BTCUSD",1753994481298,0.18850111,116710.0,116700.0,0.37695964]
["bitfinex","BTCUSD",1753994481549,0.02570428,116710.0,116700.0,0.3759589]
["bitfinex","BTCUSD",1753994481750,0.19974677,116710.0,116700.0,0.3759589]
["bitfinex","BTCUSD",1753994481996,0.20563744,116710.0,116700.0,0.3759589]
["bitfinex","BTCUSD",1753994482188,0.20563744,116710.0,116700.0,0.3502533]
["bitfinex","BTCUSD",1753994482541,0.20563744,116710.0,116700.0,0.35882183]
["bitfinex","BTCUSD",1753994482971,0.20763744,116710.0,116700.0,0.35882183]
["bitfinex","BTCUSD",1753994483184,0.0105678,116710.0,116700.0,0.36739029]
["bitfinex","BTCUSD",1753994483386,0.0105678,116710.0,116700.0,0.45159018]
["bitfinex","BTCUSD",1753994483990,0.02770333,116710.0,116700.0,0.36739029]
["bitfinex","BTCUSD",1753994484148,0.01913538,116710.0,116700.0,0.36739029]
["bitfinex","BTCUSD",1753994484370,0.03894891,116710.0,116700.0,0.36739029]
["bitfinex","BTCUSD",1753994485214,0.00856817,116710.0,116700.0,0.36739029]
["bitfinex","BTCUSD",1753994485419,0.01713596,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994485626,0.01816613,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994485839,0.0353018,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994486261,0.02673371,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994486467,0.03530173,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994488009,0.15949371,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994488219,0.16806173,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994488430,0.15949371,116710.0,116700.0,0.37595868]
["bitfinex","BTCUSD",1753994488864,0.10990117,116720.0,116710.0,0.19706877]
["bitfinex","BTCUSD",1753994489068,0.24266117,116720.0,116710.0,0.19919877]
["bitfinex","BTCUSD",1753994489283,0.24266117,116720.0,116710.0,0.31510877]
["bitfinex","BTCUSD",1753994489568,0.24266109,116720.0,116710.0,0.31510877]
["bitfinex","BTCUSD",1753994490028,0.22552681,116720.0,116710.0,0.31510877]
["bitfinex","BTCUSD",1753994490272,0.23409395,116720.0,116710.0,0.31510877]
["bitfinex","BTCUSD",1753994490520,0.23409395,116720.0,116710.0,0.31610877]
["bitfinex","BTCUSD",1753994490826,0.41449154,116720.0,116710.0,0.29684309]
["bitfinex","BTCUSD",1753994491062,0.95206894,116720.0,116710.0,0.30541118]
["bitfinex","BTCUSD",1753994491333,0.11090182,116720.0,116710.0,0.32467686]
["bitfinex","BTCUSD",1753994491573,0.25218933,116720.0,116710.0,0.32467686]
["bitfinex","BTCUSD",1753994491823,0.25218933,116720.0,116710.0,0.31610913]
["bitfinex","BTCUSD",1753994491824,0.42401956,116720.0,116710.0,0.31610913]
["bitfinex","BTCUSD",1753994492065,0.41545242,116720.0,116710.0,0.30754118]
["bitfinex","BTCUSD",1753994492307,0.41545242,116720.0,116710.0,0.30541118]
["bitfinex","BTCUSD",1753994493014,0.41545242,116720.0,116710.0,0.3139792]
["bitfinex","BTCUSD",1753994493251,0.41545242,116720.0,116710.0,0.32254715]
["bitfinex","BTCUSD",1753994493496,0.41545242,116720.0,116710.0,0.33111495]
["bitfinex","BTCUSD",1753994493743,0.41545242,116720.0,116710.0,0.33324495]
["bitfinex","BTCUSD",1753994493992,0.41545242,116720.0,116710.0,0.3161092]
["bitfinex","BTCUSD",1753994494231,0.85069455,116720.0,116710.0,0.30754118]
["bitfinex","BTCUSD",1753994494504,0.85069455,116720.0,116710.0,0.29897309]
["bitfinex","BTCUSD",1753994494934,0.84212704,116720.0,116710.0,0.11904]
["bitfinex","BTCUSD",1753994495152,1.01491693,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994495503,0.93071704,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994495914,0.93900355,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994496321,0.93870355,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994496981,0.94669685,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994497221,0.95468897,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994497423,0.95468991,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994497625,0.94669685,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994497859,0.95468991,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994499788,1.0388898,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994500225,0.50231299,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994500441,0.41372299,116720.0,116710.0,0.11691]
["bitfinex","BTCUSD",1753994500697,0.86609991,116720.0,116710.0,0.11691]
["bitfinex","BTCUSD",1753994503434,0.86609991,116720.0,116710.0,0.11389]
["bitfinex","BTCUSD",1753994504002,0.8661496,116720.0,116710.0,0.11389]
["bitfinex","BTCUSD",1753994504258,0.58656257,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994504486,1.04524495,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994504715,1.04490495,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994506672,0.96070506,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994506869,0.37564814,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994507025,0.41973889,116720.0,116710.0,0.11691]
["bitfinex","BTCUSD",1753994507234,0.87211581,116720.0,116710.0,0.11691]
["bitfinex","BTCUSD",1753994508095,0.96070581,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994508317,0.9546996,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994508946,0.96070553,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994509401,1.49758218,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994509622,1.54935373,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994509845,1.56680186,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994510273,1.56680186,116720.0,116700.0,0.00048572]
["bitfinex","BTCUSD",1753994510484,0.83031809,116710.0,116700.0,0.00048572]
["bitfinex","BTCUSD",1753994510704,1.02962366,116710.0,116700.0,0.00048572]
["bitfinex","BTCUSD",1753994511154,1.00573585,116710.0,116700.0,0.00048572]
["bitfinex","BTCUSD",1753994511373,1.01446107,116710.0,116700.0,0.00048572]
["bitfinex","BTCUSD",1753994511604,1.01446107,116710.0,116700.0,0.00548572]
["bitfinex","BTCUSD",1753994512986,1.01446107,116710.0,116700.0,0.00248572]
["bitfinex","BTCUSD",1753994513416,1.01446107,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994513643,1.03834888,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994514111,1.40623262,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994514482,1.38234481,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994514698,1.34573585,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994514893,1.35414373,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994516334,1.34573585,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994516755,1.34543585,116710.0,116700.0,0.00648572]
["bitfinex","BTCUSD",1753994520575,1.08701726,116710.0,116700.0,0.13165572]
["bitfinex","BTCUSD",1753994520796,0.42083457,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994521013,0.3968129,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994521238,0.40479347,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994521452,0.85717039,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994521877,0.3968129,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994522077,0.84918982,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994522765,0.3968129,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994522986,0.2641329,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994523199,0.3967729,116710.0,116700.0,0.3136143]
["bitfinex","BTCUSD",1753994523457,0.2641329,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994523692,0.40534092,116710.0,116700.0,0.33075174]
["bitfinex","BTCUSD",1753994523910,0.40534092,116710.0,116700.0,0.3136143]
["bitfinex","BTCUSD",1753994524135,0.08419989,116710.0,116700.0,0.38953498]
["bitfinex","BTCUSD",1753994524384,0.23397578,116710.0,116700.0,0.33932034]
["bitfinex","BTCUSD",1753994524587,0.41390894,116710.0,116700.0,0.3221832]
["bitfinex","BTCUSD",1753994524806,0.41390894,116710.0,116700.0,0.33075203]
["bitfinex","BTCUSD",1753994525019,0.41390894,116710.0,116700.0,0.33932079]
["bitfinex","BTCUSD",1753994525241,0.41390894,116710.0,116700.0,0.34788947]
["bitfinex","BTCUSD",1753994525464,0.40534107,116710.0,116700.0,0.33932079]
["bitfinex","BTCUSD",1753994525683,0.39677305,116710.0,116700.0,0.33932079]
["bitfinex","BTCUSD",1753994525900,0.39677305,116710.0,116700.0,0.34788947]
["bitfinex","BTCUSD",1753994526352,0.39677305,116710.0,116700.0,0.13366572]
["bitfinex","BTCUSD",1753994526582,0.39677305,116710.0,116700.0,0.3221829]
["bitfinex","BTCUSD",1753994526824,0.39677305,116710.0,116700.0,0.31361422]
["bitfinex","BTCUSD",1753994527022,0.405341,116710.0,116700.0,0.31361422]
["bitfinex","BTCUSD",1753994527678,0.405341,116710.0,116700.0,0.33075173]
["bitfinex","BTCUSD",1753994528557,0.405341,116710.0,116700.0,0.33932026]
["bitfinex","BTCUSD",1753994528800,0.272701,116710.0,116700.0,0.33932026]
["bitfinex","BTCUSD",1753994528993,0.2425438,116710.0,116700.0,0.33932019]
["bitfinex","BTCUSD",1753994529202,0.42247696,116710.0,116700.0,0.33932034]
["bitfinex","BTCUSD",1753994529441,0.25111204,116710.0,116700.0,0.3478888]
["bitfinex","BTCUSD",1753994529660,0.03939433,116710.0,116700.0,0.3478888]
["bitfinex","BTCUSD",1753994529903,0.22789507,116710.0,116700.0,0.33932034]
["bitfinex","BTCUSD",1753994530128,0.22789507,116710.0,116700.0,0.34788887]
["bitfinex","BTCUSD",1753994530573,0.227895,116710.0,116700.0,0.34788887]
["bitfinex","BTCUSD",1753994530787,0.227895,116710.0,116700.0,0.33932034]
["bitfinex","BTCUSD",1753994531053,0.227895,116710.0,116700.0,0.34788887]
["bitfinex","BTCUSD",1753994531514,0.05653008,116710.0,116700.0,0.34788843]
["bitfinex","BTCUSD",1753994532163,0.05653008,116710.0,116700.0,0.43208832]
["bitfinex","BTCUSD",1753994532563,0.03939382,116710.0,116700.0,0.43208832]
["bitfinex","BTCUSD",1753994532806,0.22035729,116710.0,116700.0,0.33931997]
["bitfinex","BTCUSD",1753994533019,0.19706883,116710.0,116700.0,0.33931997]
["bitfinex","BTCUSD",1753994533244,0.17132088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1753994533461,0.42921737,116740.0,116730.0,0.30708233]
["bitfinex","BTCUSD",1753994533678,0.43778297,116740.0,116730.0,0.40037055]
["bitfinex","BTCUSD",1753994533906,0.42180638,116740.0,116730.0,0.40037055]
["bitfinex","BTCUSD",1753994534378,0.41381809,116740.0,116730.0,0.40137055]
["bitfinex","BTCUSD",1753994534800,0.41381809,116740.0,116730.0,0.40993688]
["bitfinex","BTCUSD",1753994535026,0.00856494,116750.0,116740.0,0.19701827]
["bitfinex","BTCUSD",1753994535292,0.16685968,116750.0,116740.0,0.20759328]
["bitfinex","BTCUSD",1753994535506,0.15829452,116750.0,116740.0,0.34132903]
["bitfinex","BTCUSD",1753994535919,0.17542491,116750.0,116740.0,0.33276365]
["bitfinex","BTCUSD",1753994536137,0.15829452,116750.0,116740.0,0.33276365]
["bitfinex","BTCUSD",1753994536360,0.16789014,116750.0,116740.0,0.33324937]
["bitfinex","BTCUSD",1753994536580,0.33063162,116750.0,116740.0,0.31911817]
["bitfinex","BTCUSD",1753994536790,0.31247136,116750.0,116740.0,0.31911861]
["bitfinex","BTCUSD",1753994536923,0.3039062,116750.0,116740.0,0.31911861]
["bitfinex","BTCUSD",1753994537135,0.3039062,116750.0,116740.0,0.32011861]
["bitfinex","BTCUSD",1753994537334,0.75624312,116750.0,116740.0,0.13166572]
["bitfinex","BTCUSD",1753994537536,0.3038662,116750.0,116740.0,0.3029866]
["bitfinex","BTCUSD",1753994537780,0.75624312,116750.0,116740.0,0.13166572]
["bitfinex","BTCUSD",1753994538603,0.99251686,116750.0,116740.0,0.00448572]
["bitfinex","BTCUSD",1753994538835,0.9251229,116750.0,116740.0,0.00448572]
["bitfinex","BTCUSD",1753994539057,0.84092301,116750.0,116740.0,0.12965572]
["bitfinex","BTCUSD",1753994539275,0.84092301,116750.0,116740.0,0.13166572]
["bitfinex","BTCUSD",1753994539921,0.70836301,116750.0,116740.0,0.13166572]
["bitfinex","BTCUSD",1753994540360,0.84092301,116750.0,116740.0,0.13166572]
["bitfinex","BTCUSD",1753994540829,0.70836301,116750.0,116740.0,0.13166572]
["bitfinex","BTCUSD",1753994541042,0.38806609,116750.0,116740.0,0.31155264]
["bitfinex","BTCUSD",1753994541741,0.38806609,116750.0,116740.0,0.32011861]
["bitfinex","BTCUSD",1753994542167,0.26407132,116750.0,116740.0,0.32011861]
["bitfinex","BTCUSD",1753994542383,0.39663132,116750.0,116740.0,0.32011861]
["bitfinex","BTCUSD",1753994542588,0.39663132,116750.0,116740.0,0.31155264]
["bitfinex","BTCUSD",1753994545960,0.39663132,116750.0,116740.0,0.32011861]
["bitfinex","BTCUSD",1753994546597,0.38806609,116750.0,116740.0,0.13166572]
["bitfinex","BTCUSD",1753994547047,0.38806609,116750.0,116740.0,0.13666572]
["bitfinex","BTCUSD",1753994547467,0.38806609,116750.0,116740.0,0.3079866]
["bitfinex","BTCUSD",1753994547669,0.38806609,116750.0,116740.0,0.31655264]
["bitfinex","BTCUSD",1753994548359,0.38806609,116750.0,116740.0,0.32511861]
["bitfinex","BTCUSD",1753994548926,0.38806609,116750.0,116740.0,0.13666572]
["bitfinex","BTCUSD",1753994549584,0.84092301,116750.0,116740.0,0.13666572]
["bitfinex","BTCUSD",1753994550225,1.0105129,116750.0,116740.0,0.00948572]
["bitfinex","BTCUSD",1753994550489,1.0108129,116750.0,116740.0,0.00948572]
["bitfinex","BTCUSD",1753994550723,1.12750938,116750.0,116740.0,0.00948572]
["bitfinex","BTCUSD",1753994550949,1.49539312,116750.0,116740.0,0.00948572]
["bitfinex","BTCUSD",1753994551149,1.44362157,116750.0,116740.0,0.00948572]
["bitfinex","BTCUSD",1753994551372,1.45955424,116750.0,116740.0,0.00948572]
["bitfinex","BTCUSD",1753994552047,1.45955424,116750.0,116740.0,0.00848572]
["bitfinex","BTCUSD",1753994552290,0.18848473,116720.0,116710.0,0.00868914]
["bitfinex","BTCUSD",1753994552531,0.87772111,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994552746,0.87772111,116720.0,116710.0,0.11289325]
["bitfinex","BTCUSD",1753994552964,0.87772111,116720.0,116710.0,0.11613325]
["bitfinex","BTCUSD",1753994553426,0.87872111,116720.0,116710.0,0.11613325]
["bitfinex","BTCUSD",1753994554085,0.87872111,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994554332,0.96411111,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994554572,0.87872111,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994555745,0.96411111,116720.0,116710.0,0.00855271]
["bitfinex","BTCUSD",1753994555973,0.96411111,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994559907,0.87872111,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994560527,0.40664462,116720.0,116710.0,0.11289325]
["bitfinex","BTCUSD",1753994560747,0.40616462,116720.0,116710.0,0.11828325]
["bitfinex","BTCUSD",1753994561605,0.40664462,116720.0,116710.0,0.11828325]
["bitfinex","BTCUSD",1753994562243,0.85902154,116720.0,116710.0,0.11613325]
["bitfinex","BTCUSD",1753994562465,0.85902154,116720.0,116710.0,0.11289325]
["bitfinex","BTCUSD",1753994562871,0.94322143,116720.0,116710.0,0.11289325]
["bitfinex","BTCUSD",1753994563517,0.94322143,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994563720,1.02684143,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994564774,1.47921835,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994564996,1.52090017,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994565408,1.52089744,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994566098,1.50494528,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994566571,1.52059676,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994566927,1.06821984,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994567849,1.52059676,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994567980,1.52089676,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994568185,1.06851984,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994568578,1.06821984,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994572368,1.52059676,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994572567,1.5348757,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994572777,1.534868,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994575301,1.560625,116720.0,116710.0,8.325e-05]
["bitfinex","BTCUSD",1753994576287,1.560625,116720.0,116690.0,0.11605]
["bitfinex","BTCUSD",1753994576288,0.18851704,116700.0,116690.0,0.11605]
["bitfinex","BTCUSD",1753994576504,0.87771342,116700.0,116690.0,0.11605]
["bitfinex","BTCUSD",1753994577340,0.87771342,116700.0,116690.0,0.11811]
["bitfinex","BTCUSD",1753994577545,0.23681946,116700.0,116690.0,0.11811]
["bitfinex","BTCUSD",1753994577790,0.85901385,116700.0,116690.0,0.11811]
["bitfinex","BTCUSD",1753994578123,0.87496914,116700.0,116690.0,0.11811]
["bitfinex","BTCUSD",1753994578336,0.85901385,116700.0,116690.0,0.11811]
["bitfinex","BTCUSD",1753994578589,0.87596902,116700.0,116690.0,0.11811]
["bitfinex","BTCUSD",1753994578806,0.88394664,116700.0,116690.0,0.11811]
["bitfinex","BTCUSD",1753994579028,0.96016891,116700.0,116690.0,0.07073161]
["bitfinex","BTCUSD",1753994579245,0.18854936,116680.0,116670.0,0.36598624]
["bitfinex","BTCUSD",1753994579462,0.32098936,116680.0,116670.0,0.35100533]
["bitfinex","BTCUSD",1753994579888,0.32098936,116680.0,116670.0,0.01100533]
["bitfinex","BTCUSD",1753994580550,0.32298936,116680.0,116670.0,0.01100533]
["bitfinex","BTCUSD",1753994581079,0.32298936,116680.0,116670.0,0.01409533]
["bitfinex","BTCUSD",1753994581336,0.32298936,116680.0,116670.0,0.13494533]
["bitfinex","BTCUSD",1753994581773,0.32598936,116680.0,116670.0,0.13494533]
["bitfinex","BTCUSD",1753994582526,0.32598936,116680.0,116670.0,0.31494018]
["bitfinex","BTCUSD",1753994582746,0.32598936,116680.0,116670.0,0.59589343]
["bitfinex","BTCUSD",1753994582956,0.005,116680.0,116670.0,0.79269341]
["bitfinex","BTCUSD",1753994583178,0.13744,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994585285,0.13744,116680.0,116670.0,0.70602914]
["bitfinex","BTCUSD",1753994585752,0.13744,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994586690,0.005,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994586907,0.13744,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994587170,0.14600978,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994587360,0.13744,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994588567,0.14600986,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994588973,0.13744,116680.0,116670.0,1.15840606]
["bitfinex","BTCUSD",1753994590638,0.13744,116680.0,116670.0,1.24260595]
["bitfinex","BTCUSD",1753994591431,0.005,116680.0,116670.0,1.24260595]
["bitfinex","BTCUSD",1753994591652,0.005,116680.0,116670.0,1.91162276]
["bitfinex","BTCUSD",1753994592058,0.005,116680.0,116670.0,1.45924584]
["bitfinex","BTCUSD",1753994592258,0.005,116680.0,116670.0,1.91162276]
["bitfinex","BTCUSD",1753994592686,0.005,116680.0,116670.0,1.45924584]
["bitfinex","BTCUSD",1753994593203,0.005,116680.0,116670.0,1.91162276]
["bitfinex","BTCUSD",1753994593419,0.005,116680.0,116670.0,2.19247178]
["bitfinex","BTCUSD",1753994594461,0.002,116680.0,116670.0,1.74009486]
["bitfinex","BTCUSD",1753994594898,0.15810355,116710.0,116700.0,0.19708564]
["bitfinex","BTCUSD",1753994595100,0.16667164,116710.0,116700.0,0.19914564]
["bitfinex","BTCUSD",1753994595325,0.16667164,116710.0,116700.0,0.32308564]
["bitfinex","BTCUSD",1753994595725,0.1495356,116710.0,116700.0,0.32308564]
["bitfinex","BTCUSD",1753994595920,0.02570362,116710.0,116700.0,0.32308564]
["bitfinex","BTCUSD",1753994596205,0.02570362,116710.0,116700.0,0.3028585]
["bitfinex","BTCUSD",1753994596206,0.33442891,116710.0,116700.0,0.3028585]
["bitfinex","BTCUSD",1753994596394,0.44947891,116710.0,116700.0,0.31142726]
["bitfinex","BTCUSD",1753994596621,0.44091104,116710.0,116700.0,0.31142726]
["bitfinex","BTCUSD",1753994596883,0.45347928,116710.0,116700.0,0.31999587]
["bitfinex","BTCUSD",1753994597308,0.32107928,116710.0,116700.0,0.31451726]
["bitfinex","BTCUSD",1753994597518,0.14114612,116710.0,116700.0,0.3316544]
["bitfinex","BTCUSD",1753994597728,0.20602928,116710.0,116700.0,0.32308594]
["bitfinex","BTCUSD",1753994597945,0.20602928,116710.0,116700.0,0.33165455]
["bitfinex","BTCUSD",1753994598150,0.02609612,116710.0,116700.0,0.34022308]
["bitfinex","BTCUSD",1753994598330,0.02609612,116710.0,116700.0,0.34022264]
["bitfinex","BTCUSD",1753994598568,0.20602869,116710.0,116700.0,0.33165418]
["bitfinex","BTCUSD",1753994598787,0.20602869,116710.0,116700.0,0.32308565]
["bitfinex","BTCUSD",1753994599030,0.20602869,116710.0,116700.0,0.30594858]
["bitfinex","BTCUSD",1753994599031,0.32107869,116710.0,116700.0,0.30594858]
["bitfinex","BTCUSD",1753994599265,0.31251096,116710.0,116700.0,0.126]
["bitfinex","BTCUSD",1753994599506,0.31251096,116710.0,116700.0,0.13147898]
["bitfinex","BTCUSD",1753994599738,0.30394301,116710.0,116700.0,0.13147898]
["bitfinex","BTCUSD",1753994600251,0.30394301,116710.0,116700.0,0.30285858]
["bitfinex","BTCUSD",1753994600677,0.29337492,116710.0,116700.0,0.13147898]
["bitfinex","BTCUSD",1753994600892,0.29337492,116710.0,116700.0,0.30285858]
["bitfinex","BTCUSD",1753994601120,0.01713714,116700.0,116690.0,1.10483678]
["bitfinex","BTCUSD",1753994601348,0.15810575,116700.0,116690.0,1.10689678]
["bitfinex","BTCUSD",1753994601621,0.16667428,116700.0,116690.0,1.10689678]
["bitfinex","BTCUSD",1753994601867,0.2503872,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1753994602098,0.39331544,116710.0,116700.0,0.19914602]
["bitfinex","BTCUSD",1753994602301,0.40188346,116710.0,116700.0,0.32308602]
["bitfinex","BTCUSD",1753994602521,0.28683346,116710.0,116700.0,0.32308602]
["bitfinex","BTCUSD",1753994603054,0.27826544,116710.0,116700.0,0.31451734]
["bitfinex","BTCUSD",1753994603751,0.27826544,116710.0,116700.0,0.30594858]
["bitfinex","BTCUSD",1753994603964,0.3847472,116710.0,116700.0,0.126]
["bitfinex","BTCUSD",1753994604639,0.3847472,116710.0,116700.0,0.30594858]
["bitfinex","BTCUSD",1753994605126,0.3867472,116710.0,116700.0,0.126]
["bitfinex","BTCUSD",1753994605986,0.17994858,116700.0,116690.0,0.64055208]
["bitfinex","BTCUSD",1753994606214,0.19708587,116700.0,116690.0,0.65970077]
["bitfinex","BTCUSD",1753994606447,0.19708587,116700.0,116690.0,1.11207769]
["bitfinex","BTCUSD",1753994607090,0.02570627,116700.0,116690.0,1.12064689]
["bitfinex","BTCUSD",1753994607337,0.19808587,116700.0,116690.0,1.11207769]
["bitfinex","BTCUSD",1753994607548,0.19808587,116700.0,116690.0,1.10350842]
["bitfinex","BTCUSD",1753994607756,0.19908587,116700.0,116690.0,1.11207776]
["bitfinex","BTCUSD",1753994608789,0.19908587,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994609889,0.02770612,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994610074,0.2076547,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994610827,0.01913729,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994611034,0.002,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994611240,0.01056846,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994611734,0.01056839,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994611942,0.01913692,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994612856,0.01056839,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994613087,0.01913692,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994613272,0.01913692,116700.0,116690.0,0.7610392]
["bitfinex","BTCUSD",1753994613524,0.0277056,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994613736,0.01913692,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994613946,0.002,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994614370,0.01056831,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994615008,0.002,116700.0,116690.0,1.12921623]
["bitfinex","BTCUSD",1753994615999,0.002,116700.0,116690.0,1.21341612]
["bitfinex","BTCUSD",1753994616637,0.002,116700.0,116690.0,1.29761601]
["bitfinex","BTCUSD",1753994617033,0.26832384,116730.0,116720.0,0.17991774]
["bitfinex","BTCUSD",1753994617258,0.35454373,116730.0,116720.0,0.17991774]
["bitfinex","BTCUSD",1753994617467,0.21392,116740.0,116720.0,0.78059629]
["bitfinex","BTCUSD",1753994617680,0.2390532,116740.0,116730.0,0.77000192]
["bitfinex","BTCUSD",1753994617921,0.3885044,116740.0,116730.0,0.77201192]
["bitfinex","BTCUSD",1753994618133,0.38055102,116740.0,116730.0,0.77201192]
["bitfinex","BTCUSD",1753994618355,0.38911691,116740.0,116730.0,0.79776997]
["bitfinex","BTCUSD",1753994618569,0.56043779,116740.0,116730.0,0.32826031]
["bitfinex","BTCUSD",1753994618782,0.54532711,116740.0,116730.0,0.78163723]
["bitfinex","BTCUSD",1753994619029,0.54532711,116740.0,116730.0,0.32926031]
["bitfinex","BTCUSD",1753994619030,0.33940711,116740.0,116730.0,0.32926031]
["bitfinex","BTCUSD",1753994619234,0.33940711,116740.0,116730.0,0.33259694]
["bitfinex","BTCUSD",1753994619434,0.44940711,116740.0,116730.0,0.33259694]
["bitfinex","BTCUSD",1753994620532,0.44940711,116740.0,116730.0,0.33359694]
["bitfinex","BTCUSD",1753994620976,0.44084129,116740.0,116730.0,0.33359694]
["bitfinex","BTCUSD",1753994621254,0.44084129,116740.0,116730.0,0.34216349]
["bitfinex","BTCUSD",1753994621893,0.33084129,116740.0,116730.0,0.35595997]
["bitfinex","BTCUSD",1753994622322,0.33084129,116740.0,116730.0,0.35605964]
["bitfinex","BTCUSD",1753994622991,0.33084129,116740.0,116730.0,0.36462612]
["bitfinex","BTCUSD",1753994623412,0.16808542,116740.0,116730.0,0.37319245]
["bitfinex","BTCUSD",1753994623621,0.16808542,116740.0,116730.0,0.37319201]
["bitfinex","BTCUSD",1753994623826,0.16808542,116740.0,116730.0,0.82556893]
["bitfinex","BTCUSD",1753994624039,0.16808556,116740.0,116730.0,0.82556893]
["bitfinex","BTCUSD",1753994624270,0.16606556,116740.0,116730.0,0.82556893]
["bitfinex","BTCUSD",1753994624489,0.33795241,116740.0,116730.0,0.35605942]
["bitfinex","BTCUSD",1753994624929,0.16865153,116740.0,116730.0,0.35605942]
["bitfinex","BTCUSD",1753994625155,0.34853845,116740.0,116730.0,0.36462575]
["bitfinex","BTCUSD",1753994625567,0.339973,116740.0,116730.0,0.35605942]
["bitfinex","BTCUSD",1753994625799,0.53413289,116740.0,116730.0,0.0364242]
["bitfinex","BTCUSD",1753994626044,0.97230825,116740.0,116730.0,0.0364242]
["bitfinex","BTCUSD",1753994626258,0.51993133,116740.0,116730.0,0.22489294]
["bitfinex","BTCUSD",1753994626950,0.51700133,116740.0,116730.0,0.22489294]
["bitfinex","BTCUSD",1753994627179,0.51700133,116740.0,116730.0,0.24202561]
["bitfinex","BTCUSD",1753994627656,0.51700133,116740.0,116730.0,0.24202568]
["bitfinex","BTCUSD",1753994628080,0.02574556,116740.0,116730.0,0.37319194]
["bitfinex","BTCUSD",1753994628308,0.15905602,116740.0,116730.0,0.37319194]
["bitfinex","BTCUSD",1753994628740,0.3303769,116740.0,116730.0,0.37319194]
["bitfinex","BTCUSD",1753994628953,0.44993248,116740.0,116730.0,0.34226294]
["bitfinex","BTCUSD",1753994629161,0.44993248,116740.0,116730.0,0.22489294]
["bitfinex","BTCUSD",1753994629884,0.44136703,116740.0,116730.0,0.22489309]
["bitfinex","BTCUSD",1753994630095,0.44136703,116740.0,116730.0,0.24202598]
["bitfinex","BTCUSD",1753994631418,0.97230817,116740.0,116730.0,0.0364242]
["bitfinex","BTCUSD",1753994631640,1.05650806,116740.0,116730.0,0.21632646]
["bitfinex","BTCUSD",1753994631827,0.51993125,116740.0,116730.0,0.21632646]
["bitfinex","BTCUSD",1753994632325,0.52556692,116740.0,116730.0,0.22489294]
["bitfinex","BTCUSD",1753994632535,0.25281142,116740.0,116730.0,0.36462561]
["bitfinex","BTCUSD",1753994632744,0.43067834,116740.0,116730.0,0.35605935]
["bitfinex","BTCUSD",1753994632962,0.41354722,116740.0,116730.0,0.34749294]
["bitfinex","BTCUSD",1753994633185,0.41556722,116740.0,116730.0,0.34749294]
["bitfinex","BTCUSD",1753994633429,0.41556722,116740.0,116730.0,0.35605927]
["bitfinex","BTCUSD",1753994633642,0.2356803,116740.0,116730.0,0.36462553]
["bitfinex","BTCUSD",1753994634065,0.40700118,116740.0,116730.0,0.34749294]
["bitfinex","BTCUSD",1753994635384,0.40700118,116740.0,116730.0,0.36462561]
["bitfinex","BTCUSD",1753994635608,0.14941953,116740.0,116730.0,0.81700253]
["bitfinex","BTCUSD",1753994635845,0.16655088,116740.0,116730.0,0.81700253]
["bitfinex","BTCUSD",1753994636076,4.855e-05,116740.0,116730.0,1.24120242]
["bitfinex","BTCUSD",1753994636524,4.855e-05,116740.0,116730.0,1.15700253]
["bitfinex","BTCUSD",1753994640809,4.855e-05,116740.0,116730.0,1.24120242]
["bitfinex","BTCUSD",1753994641682,4.855e-05,116740.0,116730.0,1.37344242]
["bitfinex","BTCUSD",1753994643470,4.855e-05,116740.0,116730.0,1.24120242]
["bitfinex","BTCUSD",1753994643692,4.855e-05,116740.0,116730.0,1.37344242]
["bitfinex","BTCUSD",1753994644561,4.855e-05,116740.0,116730.0,1.38220989]
["bitfinex","BTCUSD",1753994645457,4.855e-05,116740.0,116730.0,1.39965891]
["bitfinex","BTCUSD",1753994646225,4.855e-05,116740.0,116730.0,1.39865891]
["bitfinex","BTCUSD",1753994647270,4.855e-05,116740.0,116730.0,1.39765891]
["bitfinex","BTCUSD",1753994648045,4.855e-05,116740.0,116730.0,1.26541891]
["bitfinex","BTCUSD",1753994648260,4.855e-05,116740.0,116730.0,1.39761891]
["bitfinex","BTCUSD",1753994649767,4.855e-05,116740.0,116730.0,0.79559297]
["bitfinex","BTCUSD",1753994649992,4.855e-05,116740.0,116730.0,1.37140242]
["bitfinex","BTCUSD",1753994650194,4.855e-05,116740.0,116730.0,0.7868255]
["bitfinex","BTCUSD",1753994650396,4.855e-05,116740.0,116730.0,1.37140242]
["bitfinex","BTCUSD",1753994652414,4.855e-05,116740.0,116730.0,1.38885144]
["bitfinex","BTCUSD",1753994654234,4.855e-05,116740.0,116730.0,1.25665144]
["bitfinex","BTCUSD",1753994654423,4.855e-05,116740.0,116730.0,1.38881144]
["bitfinex","BTCUSD",1753994654639,4.855e-05,116740.0,116730.0,1.37136242]
["bitfinex","BTCUSD",1753994657337,4.855e-05,116740.0,116730.0,1.42266059]
["bitfinex","BTCUSD",1753994658966,4.855e-05,116740.0,116730.0,1.29050059]
["bitfinex","BTCUSD",1753994659190,0.00200855,116740.0,116730.0,1.37136242]
["bitfinex","BTCUSD",1753994659389,0.01057393,116740.0,116730.0,1.37136242]
["bitfinex","BTCUSD",1753994659565,0.01057393,116740.0,116730.0,0.83478561]
["bitfinex","BTCUSD",1753994659765,0.01057393,116740.0,116730.0,1.28394253]
["bitfinex","BTCUSD",1753994659972,0.15535066,116740.0,116730.0,1.28394253]
["bitfinex","BTCUSD",1753994660167,0.14678491,116740.0,116730.0,1.28193253]
["bitfinex","BTCUSD",1753994660435,0.1639164,116740.0,116730.0,0.71218561]
["bitfinex","BTCUSD",1753994660639,0.14678491,116740.0,116730.0,1.16456253]
["bitfinex","BTCUSD",1753994661243,0.15535058,116740.0,116730.0,1.28408253]
["bitfinex","BTCUSD",1753994661453,0.15535058,116740.0,116730.0,0.83170561]
["bitfinex","BTCUSD",1753994661454,0.13821938,116740.0,116730.0,0.83170561]
["bitfinex","BTCUSD",1753994661697,0.14678505,116740.0,116730.0,1.28408253]
["bitfinex","BTCUSD",1753994661914,0.14878505,116740.0,116730.0,1.28408253]
["bitfinex","BTCUSD",1753994662352,0.14878505,116740.0,116730.0,1.16456253]
["bitfinex","BTCUSD",1753994662573,0.15735087,116740.0,116730.0,1.16456253]
["bitfinex","BTCUSD",1753994662976,0.32308689,116740.0,116730.0,0.55432653]
["bitfinex","BTCUSD",1753994663202,0.32308689,116740.0,116730.0,0.70361971]
["bitfinex","BTCUSD",1753994663427,0.32308681,116740.0,116730.0,0.71218619]
["bitfinex","BTCUSD",1753994663649,0.32308681,116740.0,116730.0,0.7207526]
["bitfinex","BTCUSD",1753994663890,0.31452114,116740.0,116730.0,0.70361971]
["bitfinex","BTCUSD",1753994664329,0.31452114,116740.0,116730.0,0.70361964]
["bitfinex","BTCUSD",1753994664760,0.363104,116740.0,116730.0,0.70361964]
["bitfinex","BTCUSD",1753994665020,0.31452114,116740.0,116730.0,0.71218605]
["bitfinex","BTCUSD",1753994665215,0.14320026,116740.0,116730.0,0.71218605]
["bitfinex","BTCUSD",1753994665533,0.15176623,116740.0,116730.0,1.04096923]
["bitfinex","BTCUSD",1753994665952,0.32308711,116740.0,116730.0,1.03240297]
["bitfinex","BTCUSD",1753994666167,0.32308711,116740.0,116730.0,1.04096923]
["bitfinex","BTCUSD",1753994666596,0.20959315,116740.0,116730.0,1.04096923]
["bitfinex","BTCUSD",1753994666846,0.02970586,116740.0,116730.0,1.15526923]
["bitfinex","BTCUSD",1753994667067,0.02113946,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994667298,0.02970513,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994667546,0.02113946,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994667778,0.03827088,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994667990,0.02970506,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994668224,0.03827073,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994668672,0.04683662,116740.0,116730.0,0.83821231]
["bitfinex","BTCUSD",1753994668959,0.04683662,116740.0,116730.0,1.28742923]
["bitfinex","BTCUSD",1753994669190,0.15337662,116740.0,116730.0,1.28531923]
["bitfinex","BTCUSD",1753994669618,0.14481073,116740.0,116730.0,1.28531923]
["bitfinex","BTCUSD",1753994669816,0.15337662,116740.0,116730.0,1.28531923]
["bitfinex","BTCUSD",1753994670036,0.14481073,116740.0,116730.0,1.28531923]
["bitfinex","BTCUSD",1753994670262,0.15337655,116740.0,116730.0,1.28531923]
["bitfinex","BTCUSD",1753994670712,0.14481117,116740.0,116730.0,1.28531923]
["bitfinex","BTCUSD",1753994671370,0.13624535,116740.0,116730.0,1.28531923]
["bitfinex","BTCUSD",1753994671597,0.01257408,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994671803,0.02113968,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994672252,0.0297055,116740.0,116730.0,1.29058923]
["bitfinex","BTCUSD",1753994672478,0.0297055,116740.0,116730.0,1.27886282]
["bitfinex","BTCUSD",1753994672479,0.20959227,116740.0,116730.0,1.27886282]
["bitfinex","BTCUSD",1753994672754,0.14481139,116740.0,116730.0,1.27675282]
["bitfinex","BTCUSD",1753994673827,0.24470831,116750.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1753994674050,0.24470831,116750.0,116740.0,0.00856604]
["bitfinex","BTCUSD",1753994674260,0.24521831,116750.0,116740.0,0.00856604]
["bitfinex","BTCUSD",1753994674447,0.24521831,116750.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1753994675083,0.24721831,116750.0,116740.0,0.18845289]
["bitfinex","BTCUSD",1753994675514,0.24415831,116750.0,116740.0,0.18845289]
["bitfinex","BTCUSD",1753994675726,0.24415831,116750.0,116740.0,0.2055846]
["bitfinex","BTCUSD",1753994675863,0.24415831,116750.0,116740.0,0.3177746]
["bitfinex","BTCUSD",1753994676075,0.24615831,116750.0,116740.0,0.3177746]
["bitfinex","BTCUSD",1753994676708,0.33367147,116750.0,116740.0,0.3177746]
["bitfinex","BTCUSD",1753994676904,0.33367147,116750.0,116740.0,0.30920878]
["bitfinex","BTCUSD",1753994677875,0.3251066,116750.0,116740.0,0.29207692]
["bitfinex","BTCUSD",1753994678475,0.3251066,116750.0,116740.0,0.30064289]
["bitfinex","BTCUSD",1753994678634,0.3251066,116750.0,116730.0,1.14202294]
["bitfinex","BTCUSD",1753994678635,0.17132088,116740.0,116730.0,1.12205309]
["bitfinex","BTCUSD",1753994678845,0.18202692,116740.0,116730.0,0.4866142]
["bitfinex","BTCUSD",1753994679053,0.18202692,116740.0,116730.0,0.3744242]
["bitfinex","BTCUSD",1753994679687,0.67013384,116740.0,116730.0,0.0344242]
["bitfinex","BTCUSD",1753994679897,0.17990219,116730.0,116720.0,0.64066893]
["bitfinex","BTCUSD",1753994680103,0.31420219,116730.0,116720.0,0.64071748]
["bitfinex","BTCUSD",1753994680320,0.32276874,116730.0,116720.0,0.64071748]
["bitfinex","BTCUSD",1753994680541,0.15999907,116730.0,116720.0,0.67168883]
["bitfinex","BTCUSD",1753994680834,0.19680406,116730.0,116720.0,1.12406575]
["bitfinex","BTCUSD",1753994681047,0.17713218,116730.0,116720.0,1.12406575]
["bitfinex","BTCUSD",1753994681227,0.19060889,116730.0,116720.0,0.45223855]
["bitfinex","BTCUSD",1753994681433,0.81087581,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994681631,0.8950757,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994681829,0.8965057,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994682040,0.8965057,116730.0,116720.0,0.00949375]
["bitfinex","BTCUSD",1753994682265,0.8965057,116730.0,116720.0,0.00104855]
["bitfinex","BTCUSD",1753994682474,0.94703422,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994682843,0.4966573,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994683870,0.44612878,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994684025,0.44469878,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994684438,0.44469878,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994684657,0.40896878,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994684870,0.40896878,116730.0,116720.0,0.12095967]
["bitfinex","BTCUSD",1753994685311,0.40996878,116730.0,116720.0,0.12095967]
["bitfinex","BTCUSD",1753994687926,0.40996878,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994688107,0.44569878,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994688516,0.40996878,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994688723,0.36200867,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994688927,0.94654559,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994689112,0.98227559,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994689311,0.98369559,116730.0,116720.0,0.00876967]
["bitfinex","BTCUSD",1753994689713,0.98369559,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994690961,0.53131867,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994691128,0.98369559,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994691586,0.98269559,116730.0,116720.0,4.855e-05]
["bitfinex","BTCUSD",1753994691952,0.98069559,116730.0,116720.0,0.00104855]
["bitfinex","BTCUSD",1753994692152,0.98069559,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994692568,0.44411878,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994692750,0.8964957,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994696929,0.8950757,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994697393,0.8593457,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994698007,0.27480878,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994698218,0.40482878,116730.0,116720.0,0.11830855]
["bitfinex","BTCUSD",1753994698436,0.40682878,116730.0,116720.0,0.11830855]
["bitfinex","BTCUSD",1753994698638,0.91939567,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994699214,0.8592057,116730.0,116720.0,0.11624855]
["bitfinex","BTCUSD",1753994700162,0.8921157,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994700380,0.8936757,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994700577,0.30913878,116730.0,116720.0,0.00304855]
["bitfinex","BTCUSD",1753994700798,0.40682878,116730.0,116720.0,0.11324855]
["bitfinex","BTCUSD",1753994701014,0.8592057,116730.0,116720.0,0.11324855]
["bitfinex","BTCUSD",1753994701215,0.8592057,116730.0,116720.0,0.11224855]
["bitfinex","BTCUSD",1753994701821,0.94340559,116730.0,116720.0,0.11024855]
["bitfinex","BTCUSD",1753994702023,0.9593759,116730.0,116720.0,0.11024855]
["bitfinex","BTCUSD",1753994702224,0.40682878,116730.0,116720.0,0.11124855]
["bitfinex","BTCUSD",1753994702426,0.87517804,116730.0,116720.0,0.11324855]
["bitfinex","BTCUSD",1753994702753,0.42280112,116730.0,116720.0,0.11324855]
["bitfinex","BTCUSD",1753994703022,0.7270457,116730.0,116720.0,0.11624855]
["bitfinex","BTCUSD",1753994703234,0.87517993,116730.0,116720.0,0.12430855]
["bitfinex","BTCUSD",1753994704263,0.42280301,116730.0,116720.0,0.12430855]
["bitfinex","BTCUSD",1753994704468,0.75100875,116730.0,116720.0,0.12430855]
["bitfinex","BTCUSD",1753994704666,0.74301993,116730.0,116720.0,0.12430855]
["bitfinex","BTCUSD",1753994704866,0.88316872,116730.0,116720.0,0.12430855]
["bitfinex","BTCUSD",1753994705251,0.88316986,116730.0,116720.0,0.12224855]
["bitfinex","BTCUSD",1753994705460,0.96736975,116730.0,116720.0,0.11924855]
["bitfinex","BTCUSD",1753994705660,0.83520975,116730.0,116720.0,0.11924855]
["bitfinex","BTCUSD",1753994706064,0.96736975,116730.0,116720.0,0.11924855]
["bitfinex","BTCUSD",1753994706311,0.96736975,116730.0,116700.0,0.00853886]
["bitfinex","BTCUSD",1753994706312,0.18850104,116710.0,116700.0,0.00853886]
["bitfinex","BTCUSD",1753994706550,0.02571037,116680.0,116670.0,0.02537631]
["bitfinex","BTCUSD",1753994706939,0.32070957,116680.0,116670.0,0.34220496]
["bitfinex","BTCUSD",1753994707181,0.76451627,116680.0,116670.0,0.00520496]
["bitfinex","BTCUSD",1753994707425,0.31213935,116680.0,116670.0,0.41520496]
["bitfinex","BTCUSD",1753994707662,0.76451627,116680.0,116670.0,0.52540496]
["bitfinex","BTCUSD",1753994708386,0.17997935,116680.0,116670.0,0.52540496]
["bitfinex","BTCUSD",1753994708622,0.31213935,116680.0,116670.0,0.52540496]
["bitfinex","BTCUSD",1753994708856,0.31213935,116680.0,116670.0,0.55157617]
["bitfinex","BTCUSD",1753994709084,0.76451627,116680.0,116670.0,0.55157617]
["bitfinex","BTCUSD",1753994709317,0.76751627,116680.0,116670.0,0.55157617]
["bitfinex","BTCUSD",1753994709562,0.85171616,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994709793,0.76751627,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994710015,0.7589459,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994710728,0.30656898,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994710952,0.7589459,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994711397,0.7609259,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994711870,0.84712579,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994712536,0.7609459,116680.0,116670.0,0.56005082]
["bitfinex","BTCUSD",1753994712971,0.7609459,116680.0,116670.0,0.53387961]
["bitfinex","BTCUSD",1753994713456,0.30856898,116680.0,116670.0,0.53387961]
["bitfinex","BTCUSD",1753994715060,0.7609459,116680.0,116670.0,0.19387961]
["bitfinex","BTCUSD",1753994715299,0.17142367,116670.0,116650.0,0.1132]
["bitfinex","BTCUSD",1753994715529,0.76557751,116660.0,116650.0,0.11328325]
["bitfinex","BTCUSD",1753994715776,0.76454705,116660.0,116650.0,0.11534325]
["bitfinex","BTCUSD",1753994716233,0.76454705,116660.0,116650.0,0.1241288]
["bitfinex","BTCUSD",1753994717937,0.76954705,116660.0,116650.0,0.1241288]
["bitfinex","BTCUSD",1753994718153,0.78924662,116660.0,116650.0,0.1241288]
["bitfinex","BTCUSD",1753994719372,0.78924662,116660.0,116650.0,0.1190688]
["bitfinex","BTCUSD",1753994719373,0.79122662,116660.0,116650.0,0.1190688]
["bitfinex","BTCUSD",1753994721434,0.79122662,116660.0,116650.0,0.1220688]
["bitfinex","BTCUSD",1753994721884,0.79122662,116660.0,116650.0,0.1241288]
["bitfinex","BTCUSD",1753994722331,0.79122662,116660.0,116650.0,0.1190688]
["bitfinex","BTCUSD",1753994724204,0.31915013,116660.0,116650.0,0.1190688]
["bitfinex","BTCUSD",1753994724435,0.31717013,116660.0,116650.0,0.1241288]
["bitfinex","BTCUSD",1753994724686,0.01357133,116660.0,116650.0,1.11581899]
["bitfinex","BTCUSD",1753994724947,0.21072476,116660.0,116650.0,1.23730385]
["bitfinex","BTCUSD",1753994725190,0.19358196,116660.0,116650.0,0.91650572]
["bitfinex","BTCUSD",1753994725407,0.23473136,116660.0,116650.0,0.4641288]
["bitfinex","BTCUSD",1753994725632,0.68908828,116660.0,116650.0,0.1241288]
["bitfinex","BTCUSD",1753994726076,0.23671136,116660.0,116650.0,0.1241288]
["bitfinex","BTCUSD",1753994726372,0.77328817,116660.0,116650.0,0.0088688]
["bitfinex","BTCUSD",1753994726614,0.77328817,116660.0,116650.0,0.1181088]
["bitfinex","BTCUSD",1753994726615,0.32091125,116660.0,116650.0,0.1181088]
["bitfinex","BTCUSD",1753994726846,0.33684964,116660.0,116650.0,0.1201388]
["bitfinex","BTCUSD",1753994727069,0.33684964,116660.0,116650.0,0.1230688]
["bitfinex","BTCUSD",1753994727303,0.32091125,116660.0,116650.0,0.1230688]
["bitfinex","BTCUSD",1753994727548,0.26921016,116660.0,116650.0,0.1230688]
["bitfinex","BTCUSD",1753994729136,0.18501027,116660.0,116650.0,0.76404386]
["bitfinex","BTCUSD",1753994729353,0.20215314,116660.0,116650.0,0.77261621]
["bitfinex","BTCUSD",1753994729584,0.03928721,116660.0,116650.0,0.7897607]
["bitfinex","BTCUSD",1753994729806,0.20215388,116660.0,116650.0,0.31166664]
["bitfinex","BTCUSD",1753994730035,0.19358211,116660.0,116650.0,0.31166708]
["bitfinex","BTCUSD",1753994730471,0.24330321,116660.0,116650.0,0.32023943]
["bitfinex","BTCUSD",1753994730693,0.24330321,116660.0,116650.0,0.32881171]
["bitfinex","BTCUSD",1753994730907,0.07186456,116660.0,116650.0,0.78118863]
["bitfinex","BTCUSD",1753994731148,0.1372,116660.0,116650.0,0.78976076]
["bitfinex","BTCUSD",1753994731386,0.1372,116660.0,116650.0,1.12976076]
["bitfinex","BTCUSD",1753994732265,0.14577125,116660.0,116650.0,1.12976076]
["bitfinex","BTCUSD",1753994732476,0.15434265,116660.0,116650.0,1.12976076]
["bitfinex","BTCUSD",1753994732771,0.14577125,116660.0,116650.0,1.12976076]
["bitfinex","BTCUSD",1753994733198,0.1372,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994733633,0.14577125,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994733858,0.15434272,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994734095,0.14577125,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994734526,0.1372,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994735223,0.01357133,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994736237,0.02214273,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994736658,0.01357133,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994736873,0.005,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994738141,0.005,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994743319,0.005,116660.0,116650.0,0.80958384]
["bitfinex","BTCUSD",1753994743467,0.005,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994743888,0.01357125,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994744145,0.02214258,116660.0,116650.0,1.12976076]
["bitfinex","BTCUSD",1753994744446,0.02214258,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994744658,0.01357125,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994744868,0.005,116660.0,116650.0,1.26196076]
["bitfinex","BTCUSD",1753994749512,0.005,116660.0,116650.0,1.34616065]
["bitfinex","BTCUSD",1753994750397,0.005,116660.0,116650.0,1.36360967]
["bitfinex","BTCUSD",1753994751277,0.002,116660.0,116650.0,1.36360967]
["bitfinex","BTCUSD",1753994751716,0.001,116660.0,116650.0,1.36360967]
["bitfinex","BTCUSD",1753994751959,0.10167155,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753994752188,0.10365155,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753994752405,0.09508199,116690.0,116680.0,0.30635943]
["bitfinex","BTCUSD",1753994752916,0.10365163,116690.0,116680.0,0.30635943]
["bitfinex","BTCUSD",1753994753442,0.10365163,116690.0,116680.0,0.2977895]
["bitfinex","BTCUSD",1753994753670,0.09508243,116690.0,116680.0,0.2977895]
["bitfinex","BTCUSD",1753994753890,0.02768847,116690.0,116680.0,0.2987895]
["bitfinex","BTCUSD",1753994754096,0.01911883,116690.0,116680.0,0.3027195]
["bitfinex","BTCUSD",1753994754340,0.3035417,116700.0,116680.0,0.75712642]
["bitfinex","BTCUSD",1753994754762,0.3035417,116700.0,116680.0,0.3047495]
["bitfinex","BTCUSD",1753994754979,0.38774159,116700.0,116680.0,0.3047495]
["bitfinex","BTCUSD",1753994755189,0.00198,116690.0,116680.0,0.29414935]
["bitfinex","BTCUSD",1753994755391,0.00198,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1753994755643,0.56731727,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1753994755870,0.56628681,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1753994756090,0.58598638,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1753994756533,0.58598638,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753994756745,0.58598638,116690.0,116660.0,0.11081]
["bitfinex","BTCUSD",1753994756980,0.66976727,116680.0,116660.0,0.10756]
["bitfinex","BTCUSD",1753994757209,0.00198,116670.0,116660.0,0.44756]
["bitfinex","BTCUSD",1753994758071,0.00198,116670.0,116660.0,0.44956]
["bitfinex","BTCUSD",1753994758422,0.00198,116670.0,116660.0,0.45081]
["bitfinex","BTCUSD",1753994758650,0.00398,116670.0,116660.0,0.45081]
["bitfinex","BTCUSD",1753994759053,0.00398,116670.0,116660.0,0.45281]
["bitfinex","BTCUSD",1753994759679,0.00598,116670.0,116660.0,0.45281]
["bitfinex","BTCUSD",1753994762462,0.004,116670.0,116660.0,0.45281]
["bitfinex","BTCUSD",1753994763307,0.00619101,116680.0,116660.0,0.45281]
["bitfinex","BTCUSD",1753994763509,0.00619101,116680.0,116660.0,0.42944989]
["bitfinex","BTCUSD",1753994763724,0.00619101,116680.0,116670.0,0.10756]
["bitfinex","BTCUSD",1753994763946,0.1713817,116700.0,116670.0,0.69948971]
["bitfinex","BTCUSD",1753994764162,0.13319046,116690.0,116680.0,0.56318692]
["bitfinex","BTCUSD",1753994764380,0.13319046,116690.0,116680.0,0.11281]
["bitfinex","BTCUSD",1753994765485,0.13319046,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994765901,0.13517046,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994767084,0.13414,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994767311,0.13216,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994768489,0.13517046,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994770411,0.1571075,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994771081,0.13517046,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994771507,0.13517046,116690.0,116680.0,0.11456]
["bitfinex","BTCUSD",1753994772142,0.13517046,116690.0,116680.0,0.11781]
["bitfinex","BTCUSD",1753994778476,0.13517046,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994780380,0.13216,116690.0,116680.0,0.11981]
["bitfinex","BTCUSD",1753994780593,0.025756,116710.0,116680.0,0.58765422]
["bitfinex","BTCUSD",1753994780797,0.025756,116710.0,116700.0,0.45237692]
["bitfinex","BTCUSD",1753994780798,0.13212,116710.0,116700.0,0.45237692]
["bitfinex","BTCUSD",1753994781005,0.13212,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1753994781428,0.1341,116710.0,116700.0,0.11281]
["bitfinex","BTCUSD",1753994781633,0.13513046,116710.0,116700.0,0.11281]
["bitfinex","BTCUSD",1753994782470,0.13513046,116710.0,116700.0,0.11481]
["bitfinex","BTCUSD",1753994782666,0.13513046,116710.0,116700.0,0.11681]
["bitfinex","BTCUSD",1753994783774,0.1341,116710.0,116700.0,0.11681]
["bitfinex","BTCUSD",1753994783967,0.13513046,116710.0,116700.0,0.11681]
["bitfinex","BTCUSD",1753994784181,0.58750738,116710.0,116700.0,0.11156]
["bitfinex","BTCUSD",1753994784405,0.58647692,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1753994784818,0.58647692,116710.0,116700.0,0.01273356]
["bitfinex","BTCUSD",1753994785058,0.64790061,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1753994786426,0.64790061,116710.0,116700.0,0.11613]
["bitfinex","BTCUSD",1753994787077,0.19552369,116710.0,116700.0,0.11613]
["bitfinex","BTCUSD",1753994787297,0.58647692,116710.0,116700.0,0.11613]
["bitfinex","BTCUSD",1753994787714,0.58647692,116710.0,116700.0,0.12486403]
["bitfinex","BTCUSD",1753994788134,0.1341,116710.0,116700.0,0.12486403]
["bitfinex","BTCUSD",1753994788350,0.58647692,116710.0,116700.0,0.01273403]
["bitfinex","BTCUSD",1753994788563,0.61056692,116710.0,116700.0,0.01273403]
["bitfinex","BTCUSD",1753994788786,0.58647692,116710.0,116700.0,0.01273403]
["bitfinex","BTCUSD",1753994789001,0.00198,116710.0,116700.0,0.12796403]
["bitfinex","BTCUSD",1753994789214,0.13315046,116710.0,116700.0,0.13010403]
["bitfinex","BTCUSD",1753994789656,0.13212,116710.0,116700.0,0.13010403]
["bitfinex","BTCUSD",1753994789883,0.033751,116730.0,116700.0,0.58248095]
["bitfinex","BTCUSD",1753994790169,0.08523035,116720.0,116710.0,0.56760692]
["bitfinex","BTCUSD",1753994790388,0.00103046,116730.0,116710.0,0.56974692]
["bitfinex","BTCUSD",1753994790602,0.231666,116750.0,116720.0,0.56760692]
["bitfinex","BTCUSD",1753994790824,0.13212,116740.0,116730.0,0.56760692]
["bitfinex","BTCUSD",1753994791039,0.2902656,116750.0,116730.0,0.56974692]
["bitfinex","BTCUSD",1753994791251,0.13212,116740.0,116730.0,0.00214]
["bitfinex","BTCUSD",1753994791494,0.0843456,116750.0,116740.0,0.11523]
["bitfinex","BTCUSD",1753994791710,0.02407051,116750.0,116740.0,0.11737]
["bitfinex","BTCUSD",1753994792356,0.15619051,116750.0,116740.0,0.11737]
["bitfinex","BTCUSD",1753994792573,0.02407051,116750.0,116740.0,0.11737]
["bitfinex","BTCUSD",1753994792799,0.15619051,116750.0,116740.0,0.11737]
["bitfinex","BTCUSD",1753994793214,0.14024064,116750.0,116740.0,0.11737]
["bitfinex","BTCUSD",1753994793429,0.14024391,116750.0,116740.0,0.11737]
["bitfinex","BTCUSD",1753994793637,0.13226571,116750.0,116740.0,0.11737]
["bitfinex","BTCUSD",1753994793854,0.13226571,116750.0,116740.0,0.11937]
["bitfinex","BTCUSD",1753994794744,0.00117617,116750.0,116740.0,0.11937]
["bitfinex","BTCUSD",1753994794952,0.13325617,116750.0,116740.0,0.11937]
["bitfinex","BTCUSD",1753994795598,0.13325617,116750.0,116740.0,0.12137]
["bitfinex","BTCUSD",1753994796748,0.13325617,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1753994796749,0.73034629,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1753994796976,0.84483693,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1753994797649,0.82237979,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1753994798541,0.83982881,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1753994798764,1.17982881,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1753994799636,1.20371571,116750.0,116710.0,0.11523]
["bitfinex","BTCUSD",1753994799893,0.45237692,116730.0,116710.0,0.11523]
["bitfinex","BTCUSD",1753994800101,0.13311046,116720.0,116710.0,0.11523]
["bitfinex","BTCUSD",1753994800346,0.13311046,116720.0,116710.0,0.11737]
["bitfinex","BTCUSD",1753994801411,0.13311046,116720.0,116710.0,0.11837]
["bitfinex","BTCUSD",1753994801838,0.13311046,116720.0,116710.0,0.11937]
["bitfinex","BTCUSD",1753994804309,0.67060681,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1753994804494,0.75484012,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1753994804951,0.75484012,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994805174,0.75326012,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994805406,0.72917012,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994806078,0.72917012,116720.0,116700.0,0.12400354]
["bitfinex","BTCUSD",1753994806260,0.72917012,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1753994806929,0.75484012,116720.0,116710.0,0.007]
["bitfinex","BTCUSD",1753994807148,0.75484012,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1753994807560,0.75484012,116720.0,116700.0,0.11213]
["bitfinex","BTCUSD",1753994807772,0.53657681,116710.0,116700.0,0.11213]
["bitfinex","BTCUSD",1753994807994,0.53852681,116710.0,116700.0,0.12083424]
["bitfinex","BTCUSD",1753994808203,0.58386296,116710.0,116700.0,0.11213]
["bitfinex","BTCUSD",1753994808435,0.08614989,116710.0,116700.0,0.11523]
["bitfinex","BTCUSD",1753994808653,0.08718035,116710.0,116700.0,0.11937]
["bitfinex","BTCUSD",1753994809343,0.08718035,116710.0,116700.0,0.11737]
["bitfinex","BTCUSD",1753994810384,0.08718035,116710.0,116700.0,0.12137]
["bitfinex","BTCUSD",1753994810607,0.08718035,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994810788,0.53955727,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994811047,0.53852681,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994811446,0.15321057,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994811641,0.53955727,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994811904,0.56419681,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1753994812126,0.53852681,116710.0,116700.0,0.007]
["bitfinex","BTCUSD",1753994812347,0.53852681,116710.0,116700.0,0.11913]
["bitfinex","BTCUSD",1753994812556,0.08614989,116710.0,116700.0,0.12223]
["bitfinex","BTCUSD",1753994812789,0.53955727,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994813000,0.53852681,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994813468,0.60816289,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994813683,0.21627989,116710.0,116700.0,0.12437]
["bitfinex","BTCUSD",1753994818349,0.04281751,116740.0,116700.0,0.57674692]
["bitfinex","BTCUSD",1753994818350,0.01247799,116740.0,116700.0,0.57674692]
["bitfinex","BTCUSD",1753994818563,0.12357449,116740.0,116720.0,0.45237692]
["bitfinex","BTCUSD",1753994818775,0.13208,116730.0,116720.0,0.45237692]
["bitfinex","BTCUSD",1753994818987,0.13208,116730.0,116720.0,0.45453692]
["bitfinex","BTCUSD",1753994819425,0.13208,116730.0,116720.0,0.11156]
["bitfinex","BTCUSD",1753994820071,0.13208,116730.0,116720.0,0.11556]
["bitfinex","BTCUSD",1753994820856,0.13208,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994821688,0.58643692,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994821904,0.64564603,116730.0,116720.0,0.11221]
["bitfinex","BTCUSD",1753994822557,0.58643692,116730.0,116720.0,0.11221]
["bitfinex","BTCUSD",1753994822778,0.58643692,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994823199,0.58643692,116730.0,116720.0,0.11437]
["bitfinex","BTCUSD",1753994823828,0.58643692,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994825453,0.50974865,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994827954,0.13208,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994828163,0.58445692,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994829011,0.13208,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994829244,0.13311046,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994830492,0.13208,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994830690,0.13311046,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994832300,0.13311046,116730.0,116720.0,0.56993692]
["bitfinex","BTCUSD",1753994832504,0.13208,116730.0,116720.0,0.56993692]
["bitfinex","BTCUSD",1753994833686,0.13208,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994833888,0.00565413,116740.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994834177,0.13204,116730.0,116720.0,0.11437]
["bitfinex","BTCUSD",1753994834604,0.15515682,116730.0,116720.0,0.11756]
["bitfinex","BTCUSD",1753994834842,0.15515682,116730.0,116720.0,0.11556]
["bitfinex","BTCUSD",1753994835097,0.15515682,116730.0,116720.0,0.1104]
["bitfinex","BTCUSD",1753994835324,0.13307046,116730.0,116720.0,0.10721]
["bitfinex","BTCUSD",1753994835754,0.13307046,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994835967,0.13507046,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994836411,0.13507046,116730.0,116720.0,0.11156]
["bitfinex","BTCUSD",1753994836830,0.13507046,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994840370,0.67164727,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994840652,0.67061681,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994840825,0.74002786,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994841662,0.67061681,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994849582,0.21823989,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994849825,0.67061681,116730.0,116720.0,0.11256]
["bitfinex","BTCUSD",1753994850416,0.67061681,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994850617,0.68885681,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994850832,0.76077966,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994851997,0.78475935,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994852669,0.78475666,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994852887,0.33237974,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994853114,0.69459381,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994853345,0.24221689,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753994853550,0.23422366,116730.0,116720.0,0.10762]
["bitfinex","BTCUSD",1753994853755,0.2422147,116730.0,116720.0,0.10762]
["bitfinex","BTCUSD",1753994854594,0.2679657,116730.0,116720.0,0.10762]
["bitfinex","BTCUSD",1753994856901,0.79501545,116730.0,116720.0,0.10762]
["bitfinex","BTCUSD",1753994859116,0.1359257,116730.0,116720.0,0.10962]
["bitfinex","BTCUSD",1753994859322,0.01798377,116730.0,116720.0,0.56199692]
["bitfinex","BTCUSD",1753994859525,0.134,116730.0,116720.0,0.10962]
["bitfinex","BTCUSD",1753994860182,0.134,116730.0,116720.0,0.10862]
["bitfinex","BTCUSD",1753994860410,0.14997825,116730.0,116720.0,0.10862]
["bitfinex","BTCUSD",1753994860591,0.137,116730.0,116720.0,0.10862]
["bitfinex","BTCUSD",1753994860793,0.135,116730.0,116720.0,0.10862]
["bitfinex","BTCUSD",1753994861155,0.141,116730.0,116720.0,0.10862]
["bitfinex","BTCUSD",1753994861369,0.09319989,116730.0,116720.0,0.10862]
["bitfinex","BTCUSD",1753994861632,0.61727434,116730.0,116700.0,0.10662]
["bitfinex","BTCUSD",1753994861817,0.66960727,116720.0,116700.0,0.10662]
["bitfinex","BTCUSD",1753994862014,0.00103046,116710.0,116700.0,0.10662]
["bitfinex","BTCUSD",1753994862237,0.00103046,116710.0,116700.0,0.10556]
["bitfinex","BTCUSD",1753994862784,0.00103046,116710.0,116700.0,0.10962]
["bitfinex","BTCUSD",1753994863429,0.00103046,116710.0,116700.0,0.10862]
["bitfinex","BTCUSD",1753994863640,0.00303046,116710.0,116700.0,0.10862]
["bitfinex","BTCUSD",1753994864610,0.00503046,116710.0,116700.0,0.10862]
["bitfinex","BTCUSD",1753994865459,0.00503046,116710.0,116700.0,0.20862]
["bitfinex","BTCUSD",1753994865998,0.004,116710.0,116700.0,0.66099692]
["bitfinex","BTCUSD",1753994866196,0.136,116710.0,116700.0,0.66099692]
["bitfinex","BTCUSD",1753994866863,0.136,116710.0,116700.0,0.20862]
["bitfinex","BTCUSD",1753994872309,0.13703046,116710.0,116700.0,0.20862]
["bitfinex","BTCUSD",1753994873114,0.73254801,116710.0,116700.0,0.20862]
["bitfinex","BTCUSD",1753994873324,0.73151755,116710.0,116700.0,0.1]
["bitfinex","BTCUSD",1753994873499,0.67257681,116710.0,116700.0,0.1]
["bitfinex","BTCUSD",1753994875300,0.67257681,116710.0,116700.0,0.20098]
["bitfinex","BTCUSD",1753994875887,0.67057681,116710.0,116700.0,0.20098]
["bitfinex","BTCUSD",1753994876084,0.67057681,116710.0,116700.0,0.20414]
["bitfinex","BTCUSD",1753994876297,0.67157681,116710.0,116700.0,0.20414]
["bitfinex","BTCUSD",1753994876695,0.73855849,116710.0,116700.0,0.20414]
["bitfinex","BTCUSD",1753994876904,0.60655849,116710.0,116700.0,0.20414]
["bitfinex","BTCUSD",1753994877126,0.86832272,116710.0,116700.0,0.00295472]
["bitfinex","BTCUSD",1753994877301,1.3893416,116710.0,116700.0,0.00295472]
["bitfinex","BTCUSD",1753994877484,1.3883416,116710.0,116700.0,0.00295472]
["bitfinex","BTCUSD",1753994877684,1.36776734,116710.0,116700.0,0.00295472]
["bitfinex","BTCUSD",1753994877930,1.37176734,116710.0,116700.0,0.00295472]
["bitfinex","BTCUSD",1753994878162,1.37835805,116710.0,116700.0,0.00295472]
["bitfinex","BTCUSD",1753994878386,1.38435805,116710.0,116700.0,0.00295472]
["bitfinex","BTCUSD",1753994878596,6.92570755,116710.0,116700.0,0.00695472]
["bitfinex","BTCUSD",1753994878808,6.92570755,116710.0,116700.0,0.00560802]
["bitfinex","BTCUSD",1753994879001,6.49171688,116710.0,116700.0,0.00560802]
["bitfinex","BTCUSD",1753994879147,1.49171688,116710.0,116700.0,0.00560802]
["bitfinex","BTCUSD",1753994879393,0.01744902,116690.0,116660.0,0.10414]
["bitfinex","BTCUSD",1753994879606,0.45237692,116670.0,116660.0,0.10414]
["bitfinex","BTCUSD",1753994879969,0.66857681,116680.0,116660.0,0.10612]
["bitfinex","BTCUSD",1753994880184,0.45237692,116670.0,116660.0,0.10612]
["bitfinex","BTCUSD",1753994880610,0.45237692,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994880828,0.45337692,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994881245,0.58537692,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994882086,0.58637692,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994882718,0.60139453,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994883167,0.2332175,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994883393,0.68559442,116670.0,116660.0,0.10422325]
["bitfinex","BTCUSD",1753994883603,0.68559442,116670.0,116660.0,0.10106325]
["bitfinex","BTCUSD",1753994884017,0.08619989,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994884228,0.21819989,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994884411,0.134,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994885088,0.13503046,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994887117,0.13507046,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994887374,0.1971913,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994887545,0.19616084,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994888955,0.13404,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994889164,0.002,116670.0,116660.0,0.55858017]
["bitfinex","BTCUSD",1753994889374,0.13404,116670.0,116660.0,0.55858017]
["bitfinex","BTCUSD",1753994889566,0.13404,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994895345,0.002,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994895479,0.13404,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994895892,0.19348169,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994896355,0.20941137,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994896779,0.13404,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994897452,0.14997411,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994899672,0.01793411,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994899881,0.14993411,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994900501,0.134,116670.0,116660.0,0.10620325]
["bitfinex","BTCUSD",1753994900733,0.74699975,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994900938,0.76044929,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994901583,0.76492728,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994901992,0.75044728,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994902197,0.74944728,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994902398,0.75244728,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994902609,0.74944728,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994903033,0.76792728,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994903183,0.79369128,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994903384,0.79269128,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994903589,0.79369128,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994903790,0.77921128,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994904252,0.77821128,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994904602,0.79469128,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994904817,0.80267621,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994907394,0.80867173,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994907606,0.81532518,116670.0,116660.0,8.325e-05]
["bitfinex","BTCUSD",1753994908033,0.81532518,116670.0,116660.0,0.00108325]
["bitfinex","BTCUSD",1753994908250,0.81132518,116670.0,116660.0,0.00108325]
["bitfinex","BTCUSD",1753994908462,0.81132518,116670.0,116660.0,0.00308325]
["bitfinex","BTCUSD",1753994909424,0.8113554,116670.0,116660.0,0.00208325]
["bitfinex","BTCUSD",1753994909626,0.82880442,116670.0,116660.0,0.00208325]
["bitfinex","BTCUSD",1753994909820,0.82015097,116670.0,116660.0,0.00308325]
["bitfinex","BTCUSD",1753994910278,0.35329405,116670.0,116660.0,0.00308325]
["bitfinex","BTCUSD",1753994910489,0.35329405,116670.0,116660.0,0.10173325]
["bitfinex","BTCUSD",1753994910694,0.80567097,116670.0,116660.0,0.10173325]
["bitfinex","BTCUSD",1753994910903,0.74623676,116670.0,116660.0,0.10173325]
["bitfinex","BTCUSD",1753994911116,0.74175877,116670.0,116660.0,0.10173325]
["bitfinex","BTCUSD",1753994912624,0.27193283,116670.0,116660.0,0.10697325]
["bitfinex","BTCUSD",1753994912838,0.72430975,116670.0,116660.0,0.10697325]
["bitfinex","BTCUSD",1753994913045,0.79154521,116670.0,116660.0,0.10697325]
["bitfinex","BTCUSD",1753994913223,0.26593731,116670.0,116660.0,0.10697325]
["bitfinex","BTCUSD",1753994913430,0.13393731,116670.0,116660.0,0.10697325]
["bitfinex","BTCUSD",1753994913640,0.2321849,116670.0,116660.0,0.55935017]
["bitfinex","BTCUSD",1753994913840,0.2321849,116670.0,116660.0,0.10697325]
["bitfinex","BTCUSD",1753994915130,0.01598501,116670.0,116660.0,0.55935017]
["bitfinex","BTCUSD",1753994915343,0.132,116670.0,116660.0,0.89935017]
["bitfinex","BTCUSD",1753994915557,0.14798501,116670.0,116660.0,0.89935017]
["bitfinex","BTCUSD",1753994915770,0.14798501,116670.0,116660.0,0.44697325]
["bitfinex","BTCUSD",1753994916395,0.14798501,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994916623,0.14898501,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994917032,0.133,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994917251,0.14896498,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994917519,0.133,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994917716,0.135,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994918489,0.135,116670.0,116660.0,0.89635017]
["bitfinex","BTCUSD",1753994919402,0.135,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994919620,0.135,116670.0,116660.0,0.89635017]
["bitfinex","BTCUSD",1753994920050,0.135,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994920501,0.135,116670.0,116660.0,0.89635017]
["bitfinex","BTCUSD",1753994920912,0.135,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994921125,0.003,116670.0,116660.0,0.44397325]
["bitfinex","BTCUSD",1753994924206,0.003,116670.0,116660.0,0.45897325]
["bitfinex","BTCUSD",1753994926715,0.003,116670.0,116660.0,0.91135017]
["bitfinex","BTCUSD",1753994926933,0.003,116670.0,116660.0,0.99555006]
["bitfinex","BTCUSD",1753994928788,0.003,116670.0,116660.0,1.01299908]
["bitfinex","BTCUSD",1753994929571,0.002,116670.0,116660.0,1.01299908]
["bitfinex","BTCUSD",1753994930021,0.002,116670.0,116660.0,1.01399908]
["bitfinex","BTCUSD",1753994930531,0.002,116670.0,116660.0,1.01299908]
["bitfinex","BTCUSD",1753994930760,0.88344288,116720.0,116660.0,1.01299908]
["bitfinex","BTCUSD",1753994931007,1.05632065,116720.0,116690.0,0.45237692]
["bitfinex","BTCUSD",1753994931241,1.05632065,116720.0,116690.0,0.58433692]
["bitfinex","BTCUSD",1753994931477,1.05632065,116720.0,116700.0,0.10177]
["bitfinex","BTCUSD",1753994931968,0.60394373,116720.0,116700.0,0.10177]
["bitfinex","BTCUSD",1753994932208,1.05732065,116720.0,116700.0,0.10177]
["bitfinex","BTCUSD",1753994932432,1.05632065,116720.0,116700.0,0.10177]
["bitfinex","BTCUSD",1753994932641,1.05632065,116720.0,116700.0,0.10377]
["bitfinex","BTCUSD",1753994933381,1.06754065,116720.0,116700.0,0.10377]
["bitfinex","BTCUSD",1753994933630,1.06754065,116720.0,116700.0,0.10477]
["bitfinex","BTCUSD",1753994934920,0.76334382,116720.0,116700.0,0.10477]
["bitfinex","BTCUSD",1753994935736,0.76334382,116720.0,116700.0,0.11318746]
["bitfinex","BTCUSD",1753994937789,0.3109669,116720.0,116700.0,0.11318746]
["bitfinex","BTCUSD",1753994938047,0.76334382,116720.0,116700.0,0.11318746]
["bitfinex","BTCUSD",1753994938936,0.2997469,116720.0,116700.0,0.11318746]
["bitfinex","BTCUSD",1753994939182,0.13643799,116720.0,116710.0,0.45735692]
["bitfinex","BTCUSD",1753994939406,0.13643799,116720.0,116710.0,0.55447692]
["bitfinex","BTCUSD",1753994939678,0.13196,116720.0,116710.0,0.1021]
["bitfinex","BTCUSD",1753994939910,0.13299046,116720.0,116710.0,0.1021]
["bitfinex","BTCUSD",1753994940595,0.13196,116720.0,116710.0,0.1021]
["bitfinex","BTCUSD",1753994941249,0.13299046,116720.0,116710.0,0.1021]
["bitfinex","BTCUSD",1753994941464,0.13299046,116720.0,116710.0,0.1031]
["bitfinex","BTCUSD",1753994943378,0.14894365,116720.0,116710.0,0.1031]
["bitfinex","BTCUSD",1753994945260,0.14894817,116720.0,116710.0,0.1031]
["bitfinex","BTCUSD",1753994947736,0.75642749,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994947955,0.78061606,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994948164,0.78859851,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994948366,1.24097543,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994948783,0.76337948,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994948990,0.76338123,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994949347,0.78913423,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1753994950278,0.78913423,116720.0,116690.0,0.1087197]
["bitfinex","BTCUSD",1753994950420,0.53760727,116710.0,116690.0,0.1087197]
["bitfinex","BTCUSD",1753994950648,0.13188,116700.0,116690.0,0.4487197]
["bitfinex","BTCUSD",1753994950852,0.14783771,116700.0,116690.0,0.4507197]
["bitfinex","BTCUSD",1753994951704,0.14886817,116700.0,116690.0,0.4527197]
["bitfinex","BTCUSD",1753994951923,0.14886817,116700.0,116690.0,0.4507197]
["bitfinex","BTCUSD",1753994953026,0.14886817,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994953243,0.15386817,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994958563,0.15386817,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994958727,0.15283771,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994959530,0.02095771,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994959745,0.15283771,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994961344,0.02095771,116700.0,116690.0,0.64729651]
["bitfinex","BTCUSD",1753994962337,0.02095771,116700.0,116690.0,0.2425997]
["bitfinex","BTCUSD",1753994962556,0.02095771,116700.0,116690.0,0.69497662]
["bitfinex","BTCUSD",1753994962922,0.02095771,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994963349,0.02095771,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994964157,0.02095771,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994966388,0.02100595,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994969075,0.005,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994969520,0.005,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994969738,0.005,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994969978,0.005,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994973483,0.005,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994975297,0.00603046,116700.0,116690.0,0.1107197]
["bitfinex","BTCUSD",1753994983945,0.00603046,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994984376,0.005,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994985037,0.005,116700.0,116690.0,0.2425597]
["bitfinex","BTCUSD",1753994986774,0.005,116700.0,116690.0,0.69493662]
["bitfinex","BTCUSD",1753994986984,0.005,116700.0,116690.0,0.56309662]
["bitfinex","BTCUSD",1753994991626,0.005,116700.0,116690.0,0.90309662]
["bitfinex","BTCUSD",1753994991849,0.005,116700.0,116690.0,1.0714964]
["bitfinex","BTCUSD",1753994995732,0.002,116700.0,116690.0,1.0714964]
["bitfinex","BTCUSD",1753994996060,0.004,116700.0,116690.0,1.0714964]
["bitfinex","BTCUSD",1753994996272,0.004,116700.0,116690.0,0.61911948]
["bitfinex","BTCUSD",1753994996490,0.004,116700.0,116690.0,1.0714964]
["bitfinex","BTCUSD",1753994996724,0.002,116700.0,116690.0,1.0714964]
["bitfinex","BTCUSD",1753994996937,0.003,116700.0,116690.0,1.0714964]
["bitfinex","BTCUSD",1753995001037,0.003,116700.0,116690.0,0.98729651]
["bitfinex","BTCUSD",1753995002391,0.003,116700.0,116690.0,1.45712245]
["bitfinex","BTCUSD",1753995002645,0.003,116700.0,116690.0,1.00474553]
["bitfinex","BTCUSD",1753995002882,0.00281,116760.0,116690.0,1.61392245]
["bitfinex","BTCUSD",1753995003116,0.00555573,116760.0,116730.0,0.45237692]
["bitfinex","BTCUSD",1753995003333,0.00555573,116760.0,116730.0,0.62937461]
["bitfinex","BTCUSD",1753995003769,0.00555573,116760.0,116740.0,0.10027]
["bitfinex","BTCUSD",1753995003996,0.00198,116750.0,116740.0,0.10027]
["bitfinex","BTCUSD",1753995006006,0.45975692,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753995006234,0.54395681,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753995006519,0.55991665,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753995007789,0.55991665,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1753995008447,0.71712567,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1753995008653,0.72510787,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1753995008861,0.80930776,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1753995009747,0.80931487,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1753995011308,0.80931487,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1753995012070,0.80931487,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1753995012276,0.12071904,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1753995012490,0.24293645,116750.0,116740.0,0.10527]
["bitfinex","BTCUSD",1753995012697,0.22593989,116750.0,116740.0,0.10527]
["bitfinex","BTCUSD",1753995012960,0.22593989,116750.0,116740.0,0.55764692]
["bitfinex","BTCUSD",1753995012961,0.09417989,116750.0,116740.0,0.55764692]
["bitfinex","BTCUSD",1753995013168,0.22593989,116750.0,116740.0,0.55764692]
["bitfinex","BTCUSD",1753995013392,0.22593989,116750.0,116740.0,0.56264692]
["bitfinex","BTCUSD",1753995014030,0.09417989,116750.0,116740.0,0.56264692]
["bitfinex","BTCUSD",1753995014241,0.22593989,116750.0,116740.0,0.56264692]
["bitfinex","BTCUSD",1753995014451,0.22593989,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995018034,0.23041788,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995023020,0.22241788,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995024733,0.2384165,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995028167,0.24641841,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995028633,0.2384165,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995029074,0.1066565,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995029275,0.2383365,116750.0,116740.0,0.11027]
["bitfinex","BTCUSD",1753995031394,0.02048407,116750.0,116740.0,0.56264692]
["bitfinex","BTCUSD",1753995031604,0.00447799,116750.0,116740.0,1.09059161]
["bitfinex","BTCUSD",1753995031816,0.00447799,116750.0,116740.0,1.1747915]
["bitfinex","BTCUSD",1753995032181,0.13168,116780.0,116750.0,0.34]
["bitfinex","BTCUSD",1753995032376,0.15617487,116780.0,116770.0,0.00196]
["bitfinex","BTCUSD",1753995032645,0.15617487,116780.0,116770.0,0.00517]
["bitfinex","BTCUSD",1753995032857,0.15617487,116780.0,116770.0,0.09876]
["bitfinex","BTCUSD",1753995033284,0.15617352,116780.0,116770.0,0.09876]
["bitfinex","BTCUSD",1753995033880,0.15813352,116780.0,116770.0,0.09876]
["bitfinex","BTCUSD",1753995034505,0.14212675,116780.0,116770.0,0.09876]
["bitfinex","BTCUSD",1753995034938,0.69730517,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753995035136,0.62507554,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753995035319,0.75675554,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753995036099,0.75675554,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753995036310,0.69730517,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753995036535,0.24492825,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753995036750,0.69470517,116780.0,116770.0,0.09859]
["bitfinex","BTCUSD",1753995037011,0.24232825,116780.0,116770.0,0.10732192]
["bitfinex","BTCUSD",1753995037219,0.69470517,116780.0,116770.0,0.10732192]
["bitfinex","BTCUSD",1753995037393,0.24232825,116780.0,116770.0,0.10928192]
["bitfinex","BTCUSD",1753995037585,0.24036825,116780.0,116770.0,0.11249192]
["bitfinex","BTCUSD",1753995038227,0.24232825,116780.0,116770.0,0.11249192]
["bitfinex","BTCUSD",1753995038638,0.69470517,116780.0,116770.0,0.09859]
["bitfinex","BTCUSD",1753995040295,0.69730517,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753995040503,0.78528471,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1753995041508,0.78528471,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753995042160,0.78528471,116780.0,116740.0,0.0968]
["bitfinex","BTCUSD",1753995042392,0.45237692,116760.0,116740.0,0.0968]
["bitfinex","BTCUSD",1753995042596,0.58401692,116750.0,116740.0,0.0968]
["bitfinex","BTCUSD",1753995042820,0.67017681,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995043262,0.21779989,116750.0,116740.0,0.09555]
["bitfinex","BTCUSD",1753995043477,0.21779989,116750.0,116740.0,0.09876]
["bitfinex","BTCUSD",1753995043912,0.68618067,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995044128,0.75671119,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995044664,0.30433427,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995044878,0.68618067,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995045111,0.67017681,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995045540,0.21779989,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995046432,0.21583989,116750.0,116740.0,0.09876]
["bitfinex","BTCUSD",1753995049028,0.21779989,116750.0,116740.0,0.09876]
["bitfinex","BTCUSD",1753995051037,0.28606537,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995051645,0.67017681,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995052289,0.67017681,116750.0,116730.0,0.10556538]
["bitfinex","BTCUSD",1753995052495,0.67017681,116750.0,116730.0,0.44556538]
["bitfinex","BTCUSD",1753995052496,0.67277681,116750.0,116730.0,0.44556538]
["bitfinex","BTCUSD",1753995053767,0.67377681,116750.0,116730.0,0.44556538]
["bitfinex","BTCUSD",1753995054185,0.67277681,116750.0,116730.0,0.44556538]
["bitfinex","BTCUSD",1753995054327,0.74316686,116750.0,116730.0,0.44556538]
["bitfinex","BTCUSD",1753995054762,0.74416686,116750.0,116730.0,0.44556538]
["bitfinex","BTCUSD",1753995054969,0.74056686,116750.0,116730.0,0.35197538]
["bitfinex","BTCUSD",1753995055179,0.74156686,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995056096,0.74056686,116750.0,116740.0,0.09359]
["bitfinex","BTCUSD",1753995056221,0.74056686,116750.0,116740.0,0.09659]
["bitfinex","BTCUSD",1753995056433,0.21779989,116750.0,116740.0,0.09659]
["bitfinex","BTCUSD",1753995056643,0.67017681,116750.0,116740.0,0.09859]
["bitfinex","BTCUSD",1753995058796,0.21779989,116750.0,116740.0,0.09859]
["bitfinex","BTCUSD",1753995059017,0.67017681,116750.0,116740.0,0.09859]
["bitfinex","BTCUSD",1753995059410,0.21779989,116750.0,116740.0,0.09859]
["bitfinex","BTCUSD",1753995059838,0.67017681,116750.0,116740.0,0.09859]
["bitfinex","BTCUSD",1753995060471,0.28552537,116750.0,116740.0,0.09859]
["bitfinex","BTCUSD",1753995060686,0.21779989,116750.0,116740.0,0.09859]
["bitfinex","BTCUSD",1753995060894,0.21779989,116750.0,116740.0,0.10153]
["bitfinex","BTCUSD",1753995061308,0.21779989,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995061982,0.21583989,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995064257,0.21779989,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995069303,0.21583989,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995070661,0.21779989,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995071905,0.23384808,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995072134,0.23385286,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995073174,0.23385754,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995073974,0.14582202,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995074589,0.59819894,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995074811,0.60622802,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995075021,0.59819894,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995075234,0.14582202,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995075438,0.1538518,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995075656,0.14582202,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995076097,0.15385179,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995076312,0.14582202,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995076782,0.15385173,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995077431,0.14582202,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995080380,0.15385214,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995082041,0.60622906,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995082707,0.66809977,116750.0,116740.0,0.10153]
["bitfinex","BTCUSD",1753995084113,0.60622906,116750.0,116740.0,0.10153]
["bitfinex","BTCUSD",1753995084327,0.60622906,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995084970,0.59200781,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995086110,0.1556514,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995086322,0.14762051,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995087888,0.14761859,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995088519,0.21866941,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995088865,0.15564756,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995089708,0.14761859,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995093917,0.13156,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995094133,0.14762011,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995096851,0.1476206,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995099365,0.0160606,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995099565,0.1476206,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995102433,0.0160606,116750.0,116740.0,0.64005681]
["bitfinex","BTCUSD",1753995102651,0.1475806,116750.0,116740.0,0.64005681]
["bitfinex","BTCUSD",1753995103686,0.13152,116750.0,116740.0,0.64005681]
["bitfinex","BTCUSD",1753995104724,0.13152,116750.0,116740.0,0.18767989]
["bitfinex","BTCUSD",1753995104953,0.13152,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995105176,0.14758279,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995105389,0.13152,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995106276,0.1475829,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995106735,0.13152,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995107410,0.14758237,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995108305,0.13152,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995108522,0.14758201,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995108957,0.13152,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995109200,0.13152,116750.0,116740.0,0.15077161]
["bitfinex","BTCUSD",1753995109447,0.13152,116750.0,116740.0,0.10348]
["bitfinex","BTCUSD",1753995115259,0.13152,116750.0,116740.0,0.55585692]
["bitfinex","BTCUSD",1753995115711,0.00447678,116760.0,116740.0,0.71251164]
["bitfinex","BTCUSD",1753995115914,0.02054168,116760.0,116750.0,0.54984692]
["bitfinex","BTCUSD",1753995116133,0.02054168,116760.0,116750.0,0.55188692]
["bitfinex","BTCUSD",1753995116555,0.02054168,116760.0,116750.0,0.09951]
["bitfinex","BTCUSD",1753995116764,0.49251497,116760.0,116750.0,0.09435]
["bitfinex","BTCUSD",1753995116965,0.50054452,116760.0,116750.0,0.09435]
["bitfinex","BTCUSD",1753995117196,0.49251497,116760.0,116740.0,0.12760472]
["bitfinex","BTCUSD",1753995117428,0.13148,116750.0,116740.0,0.12760472]
["bitfinex","BTCUSD",1753995117644,0.69162058,116750.0,116730.0,0.09435]
["bitfinex","BTCUSD",1753995117864,0.53657681,116740.0,116720.0,0.09747]
["bitfinex","BTCUSD",1753995118065,0.13148,116730.0,116720.0,0.10620685]
["bitfinex","BTCUSD",1753995118313,0.08419989,116740.0,116720.0,0.10824685]
["bitfinex","BTCUSD",1753995118521,0.13148,116730.0,116720.0,0.55964564]
["bitfinex","BTCUSD",1753995118724,0.13148,116740.0,116720.0,0.10512685]
["bitfinex","BTCUSD",1753995118928,0.68775638,116740.0,116720.0,0.10512685]
["bitfinex","BTCUSD",1753995119129,0.71183859,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995119758,0.71283859,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995121149,0.71383859,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995121564,0.71383043,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995121836,0.71382994,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995122225,0.26143549,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995122769,0.25341674,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995122997,0.71381174,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995123197,0.71828852,116740.0,116720.0,0.10839258]
["bitfinex","BTCUSD",1753995123612,0.53759681,116730.0,116720.0,0.00014573]
["bitfinex","BTCUSD",1753995123786,0.72856366,116730.0,116720.0,0.00014573]
["bitfinex","BTCUSD",1753995123991,0.75296743,116730.0,116720.0,0.00014573]
["bitfinex","BTCUSD",1753995124265,0.72856366,116730.0,116720.0,0.00014573]
["bitfinex","BTCUSD",1753995125089,0.74459123,116730.0,116720.0,0.00014573]
["bitfinex","BTCUSD",1753995125295,0.74459123,116730.0,116720.0,0.00414573]
["bitfinex","BTCUSD",1753995125466,0.75860608,116730.0,116720.0,0.00414573]
["bitfinex","BTCUSD",1753995126913,0.75796608,116730.0,116720.0,0.00414573]
["bitfinex","BTCUSD",1753995127145,0.75796608,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995127349,0.23272746,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995127548,0.68510438,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995128127,0.71085538,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995129467,0.71085538,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995129683,0.78442255,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995129919,0.25847846,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995130121,0.71085538,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995130766,0.71082156,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995132482,0.69482781,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995132692,0.76679223,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995139575,0.78276223,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995140254,0.76679223,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995140477,0.7827627,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995144517,0.79074966,116730.0,116720.0,0.10049573]
["bitfinex","BTCUSD",1753995145212,0.81418917,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995145394,0.3624542,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995145559,0.7422267,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995145757,0.7422267,116730.0,116720.0,0.09398573]
["bitfinex","BTCUSD",1753995147266,0.28984978,116730.0,116720.0,0.09398573]
["bitfinex","BTCUSD",1753995147484,0.7422267,116730.0,116720.0,0.09398573]
["bitfinex","BTCUSD",1753995147728,0.7422267,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995147939,0.81893101,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995148973,0.81893101,116730.0,116720.0,0.09398573]
["bitfinex","BTCUSD",1753995150950,0.81893101,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995151196,0.7422267,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995151436,0.74225368,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995151839,0.73625095,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995152037,0.74225511,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995156225,0.61029502,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995158082,0.13992917,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995158295,0.27136917,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995158730,0.72374609,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995159405,0.7961207,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995160154,0.79617089,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995161237,0.79617089,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995161875,0.79617089,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995162887,0.80417089,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995163975,0.35179397,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995164192,0.73179628,116730.0,116720.0,0.09902573]
["bitfinex","BTCUSD",1753995164624,0.73179628,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995165040,0.74025321,116730.0,116720.0,0.09700573]
["bitfinex","BTCUSD",1753995165497,0.782106,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995165903,0.75770223,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995166108,0.85787622,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995166349,0.83347245,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995167074,0.85191761,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995167289,0.87632138,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995167502,1.15225491,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995167937,1.14873169,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995168610,1.13028653,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995169289,1.14872751,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995169499,1.13028653,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995172912,1.13828653,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995174678,1.11426222,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995174885,1.13826757,116730.0,116720.0,0.00614573]
["bitfinex","BTCUSD",1753995176866,1.13826757,116730.0,116720.0,0.09228573]
["bitfinex","BTCUSD",1753995181761,1.13826757,116730.0,116720.0,0.09539573]
["bitfinex","BTCUSD",1753995184294,0.83793027,116730.0,116720.0,0.09539573]
["bitfinex","BTCUSD",1753995186031,0.40995712,116730.0,116720.0,0.09228573]
["bitfinex","BTCUSD",1753995186253,0.78656382,116730.0,116720.0,0.09228573]
["bitfinex","BTCUSD",1753995186672,0.76216005,116730.0,116720.0,0.09228573]
["bitfinex","BTCUSD",1753995187107,0.76208005,116730.0,116720.0,0.09539573]
["bitfinex","BTCUSD",1753995190866,0.76208005,116730.0,116720.0,0.09228573]
["bitfinex","BTCUSD",1753995191096,0.01744902,116720.0,116710.0,0.08925]
["bitfinex","BTCUSD",1753995191316,0.71540066,116720.0,116710.0,0.08925]
["bitfinex","BTCUSD",1753995191532,0.26302374,116720.0,116710.0,0.09141]
["bitfinex","BTCUSD",1753995191750,0.74115666,116720.0,116710.0,0.09141]
["bitfinex","BTCUSD",1753995191963,0.28877974,116720.0,116710.0,0.09141]
["bitfinex","BTCUSD",1753995192205,0.74115666,116720.0,116710.0,0.09141]
["bitfinex","BTCUSD",1753995192413,0.74115666,116720.0,116710.0,0.09541]
["bitfinex","BTCUSD",1753995192414,0.28877974,116720.0,116710.0,0.09541]
["bitfinex","BTCUSD",1753995192837,0.62849942,116720.0,116710.0,0.09541]
["bitfinex","BTCUSD",1753995193684,0.6110504,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995194106,0.69525029,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995194908,0.80850823,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995197170,0.80854463,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995198599,0.72434474,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995199264,0.27136712,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995200072,0.27136925,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995200273,0.14000925,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995200479,0.27136925,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995200914,0.27936925,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995201110,0.73234687,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995202965,0.81654676,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995203165,0.81654674,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995205435,0.81654673,116720.0,116710.0,0.09741]
["bitfinex","BTCUSD",1753995205850,0.8409505,116720.0,116710.0,0.09525]
["bitfinex","BTCUSD",1753995206060,0.84095689,116720.0,116710.0,0.09525]
["bitfinex","BTCUSD",1753995206277,0.81655312,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995206481,0.80855312,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995208122,0.72435323,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995208960,0.72435265,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995209943,0.27137503,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995210130,0.72435265,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995210728,0.27137503,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995211555,0.27937503,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995211764,0.27937494,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995212209,0.16357881,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995212635,0.18933281,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995213103,0.10513292,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995213313,0.06381641,116720.0,116710.0,0.107085]
["bitfinex","BTCUSD",1753995213518,0.19513641,116720.0,116710.0,0.107085]
["bitfinex","BTCUSD",1753995213724,0.19513641,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995214778,0.19514405,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995214988,0.53487123,116720.0,116710.0,0.09735]
["bitfinex","BTCUSD",1753995216488,0.87459841,116720.0,116710.0,0.09525]
["bitfinex","BTCUSD",1753995216694,0.9587983,116720.0,116710.0,0.09214]
["bitfinex","BTCUSD",1753995217114,0.9587983,116720.0,116710.0,0.09526]
["bitfinex","BTCUSD",1753995217321,0.9507983,116720.0,116710.0,0.09526]
["bitfinex","BTCUSD",1753995217532,0.9507983,116720.0,116710.0,0.09736]
["bitfinex","BTCUSD",1753995217744,0.86660544,116720.0,116710.0,0.09736]
["bitfinex","BTCUSD",1753995218167,0.86660565,116720.0,116710.0,0.09736]
["bitfinex","BTCUSD",1753995220328,0.96825456,116720.0,116710.0,0.006]
["bitfinex","BTCUSD",1753995220511,0.97625456,116720.0,116710.0,0.006]
["bitfinex","BTCUSD",1753995220863,0.97625456,116720.0,116710.0,0.09669]
["bitfinex","BTCUSD",1753995221982,1.06045445,116720.0,116710.0,0.09669]
["bitfinex","BTCUSD",1753995223093,0.01744902,116710.0,116700.0,0.08757]
["bitfinex","BTCUSD",1753995223304,1.03929433,116710.0,116660.0,0.044085]
["bitfinex","BTCUSD",1753995223523,0.56780095,116700.0,116680.0,0.00312]
["bitfinex","BTCUSD",1753995223742,0.09219989,116690.0,116680.0,0.00312]
["bitfinex","BTCUSD",1753995224024,0.14202281,116690.0,116680.0,0.00312]
["bitfinex","BTCUSD",1753995224233,0.12598154,116690.0,116680.0,0.00312]
["bitfinex","BTCUSD",1753995224443,0.12598154,116690.0,116680.0,0.00522]
["bitfinex","BTCUSD",1753995224853,0.46570872,116690.0,116680.0,0.00522]
["bitfinex","BTCUSD",1753995225061,0.56594338,116690.0,116680.0,0.00530325]
["bitfinex","BTCUSD",1753995225243,0.56594338,116690.0,116680.0,0.00520325]
["bitfinex","BTCUSD",1753995225460,0.99550958,116690.0,116680.0,0.00208325]
["bitfinex","BTCUSD",1753995225704,0.6557824,116690.0,116680.0,0.00208325]
["bitfinex","BTCUSD",1753995225912,1.00179311,116690.0,116680.0,0.00208325]
["bitfinex","BTCUSD",1753995226328,0.9957824,116690.0,116680.0,0.00408325]
["bitfinex","BTCUSD",1753995226977,1.10936057,116690.0,116680.0,0.00208325]
["bitfinex","BTCUSD",1753995227986,0.65605522,116690.0,116680.0,0.00208325]
["bitfinex","BTCUSD",1753995228193,1.0933258,116690.0,116680.0,0.00208325]
["bitfinex","BTCUSD",1753995228399,1.11794387,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995228602,1.11994387,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995229215,1.10392588,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995229957,1.11994128,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995230161,1.10392588,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995230372,1.23524588,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995230731,1.25125753,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995230945,1.23524588,116690.0,116680.0,8.325e-05]
["bitfinex","BTCUSD",1753995231336,1.26024588,116690.0,116660.0,0.01833]
["bitfinex","BTCUSD",1753995231548,0.47075437,116670.0,116660.0,0.10902]
["bitfinex","BTCUSD",1753995231720,0.70597383,116670.0,116660.0,0.10902]
["bitfinex","BTCUSD",1753995231918,0.70597383,116670.0,116660.0,0.11112]
["bitfinex","BTCUSD",1753995232726,0.73574083,116670.0,116660.0,0.11212]
["bitfinex","BTCUSD",1753995233741,0.73674083,116670.0,116660.0,0.11212]
["bitfinex","BTCUSD",1753995235552,0.73674083,116670.0,116660.0,0.11002]
["bitfinex","BTCUSD",1753995235767,0.80847083,116670.0,116660.0,0.01005186]
["bitfinex","BTCUSD",1753995235984,0.84646068,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753995236160,0.8404625,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753995236525,0.8354625,116670.0,116650.0,0.0887]
["bitfinex","BTCUSD",1753995236721,0.68627426,116660.0,116650.0,0.0887]
["bitfinex","BTCUSD",1753995236907,0.77047415,116660.0,116650.0,0.09069]
["bitfinex","BTCUSD",1753995237316,0.79624215,116660.0,116650.0,0.09069]
["bitfinex","BTCUSD",1753995237974,0.79724215,116660.0,116650.0,0.09069]
["bitfinex","BTCUSD",1753995238381,0.80171893,116660.0,116650.0,0.09069]
["bitfinex","BTCUSD",1753995238784,0.80171893,116660.0,116650.0,0.09169]
["bitfinex","BTCUSD",1753995239336,0.80171893,116660.0,116650.0,0.09069]
["bitfinex","BTCUSD",1753995239752,0.80171893,116660.0,116650.0,0.09269]
["bitfinex","BTCUSD",1753995241331,0.34841358,116660.0,116650.0,0.09269]
["bitfinex","BTCUSD",1753995241537,0.71751904,116660.0,116650.0,0.09269]
["bitfinex","BTCUSD",1753995242116,0.73347841,116660.0,116650.0,0.09269]
["bitfinex","BTCUSD",1753995242385,0.84357307,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753995242770,0.8191693,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753995242963,0.36586346,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753995243242,0.88660461,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753995244071,0.43329926,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753995244283,0.88660461,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753995245926,0.88658974,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753995248583,0.81485974,116660.0,116650.0,0.0907]
["bitfinex","BTCUSD",1753995251624,0.8148753,116660.0,116650.0,0.0907]
["bitfinex","BTCUSD",1753995253342,0.8148753,116660.0,116650.0,0.0052]
["bitfinex","BTCUSD",1753995253557,0.35744902,116650.0,116630.0,0.08870001]
["bitfinex","BTCUSD",1753995253777,0.68627426,116640.0,116630.0,0.08870001]
["bitfinex","BTCUSD",1753995253986,0.71619472,116640.0,116630.0,0.09069001]
["bitfinex","BTCUSD",1753995254188,0.74196672,116640.0,116630.0,0.09069001]
["bitfinex","BTCUSD",1753995254400,0.73398793,116640.0,116630.0,0.09069001]
["bitfinex","BTCUSD",1753995254604,0.74197181,116640.0,116630.0,0.09069001]
["bitfinex","BTCUSD",1753995254812,0.70081366,116640.0,116630.0,0.09117409]
["bitfinex","BTCUSD",1753995255244,1.04204828,116640.0,116630.0,0.09217409]
["bitfinex","BTCUSD",1753995255488,1.04204828,116640.0,116630.0,0.09018409]
["bitfinex","BTCUSD",1753995256129,1.04204828,116640.0,116630.0,0.09118409]
["bitfinex","BTCUSD",1753995256345,1.13818205,116640.0,116620.0,0.0002]
["bitfinex","BTCUSD",1753995256600,0.47955462,116630.0,116620.0,0.0889]
["bitfinex","BTCUSD",1753995256809,0.93073972,116630.0,116620.0,0.0889]
["bitfinex","BTCUSD",1753995257016,0.95663154,116630.0,116620.0,0.0889]
["bitfinex","BTCUSD",1753995257485,0.95665063,116630.0,116620.0,0.0889]
["bitfinex","BTCUSD",1753995258281,0.95765063,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995258493,0.61734004,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995258713,0.95765063,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995259484,0.64311704,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995259705,0.98342763,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995260303,0.9834313,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995261504,1.00184946,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995261642,0.9834313,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995262030,1.00184887,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995262466,1.00184887,116630.0,116620.0,0.0064]
["bitfinex","BTCUSD",1753995262666,1.07091887,116630.0,116620.0,0.0064]
["bitfinex","BTCUSD",1753995263298,1.07092595,116630.0,116620.0,0.0064]
["bitfinex","BTCUSD",1753995263471,0.66154536,116630.0,116620.0,0.0064]
["bitfinex","BTCUSD",1753995263699,0.66154536,116630.0,116620.0,0.0919]
["bitfinex","BTCUSD",1753995263897,0.53022536,116630.0,116620.0,0.09389]
["bitfinex","BTCUSD",1753995264075,0.48928896,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995264284,0.18870167,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995264618,0.17027539,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995265034,0.17027539,116630.0,116620.0,0.09389]
["bitfinex","BTCUSD",1753995265243,0.25447528,116630.0,116620.0,0.09389]
["bitfinex","BTCUSD",1753995265450,0.27290156,116630.0,116620.0,0.09389]
["bitfinex","BTCUSD",1753995265803,0.25447528,116630.0,116620.0,0.09389]
["bitfinex","BTCUSD",1753995267543,0.17027539,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995268740,0.15429318,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995272290,0.15431392,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995274544,0.15427392,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995274762,0.02299392,116630.0,116620.0,0.43420059]
["bitfinex","BTCUSD",1753995274984,0.001,116630.0,116620.0,0.94260037]
["bitfinex","BTCUSD",1753995275429,0.001,116630.0,116620.0,0.85840048]
["bitfinex","BTCUSD",1753995278672,0.001,116630.0,116620.0,0.88351957]
["bitfinex","BTCUSD",1753995286201,0.001,116630.0,116620.0,1.22383016]
["bitfinex","BTCUSD",1753995286617,0.001,116630.0,116620.0,0.88351957]
["bitfinex","BTCUSD",1753995286988,0.00048531,116640.0,116620.0,1.01175957]
["bitfinex","BTCUSD",1753995287196,0.00048531,116640.0,116630.0,0.50982048]
["bitfinex","BTCUSD",1753995287403,0.00048531,116640.0,116630.0,0.51193048]
["bitfinex","BTCUSD",1753995287592,0.00048531,116640.0,116630.0,0.64317048]
["bitfinex","BTCUSD",1753995287832,0.00048531,116640.0,116630.0,0.51193048]
["bitfinex","BTCUSD",1753995288044,0.00048531,116640.0,116630.0,0.64317048]
["bitfinex","BTCUSD",1753995288460,0.00448531,116640.0,116630.0,0.64317048]
["bitfinex","BTCUSD",1753995290198,0.01148531,116640.0,116630.0,0.64317048]
["bitfinex","BTCUSD",1753995290316,0.00448531,116640.0,116630.0,0.64317048]
["bitfinex","BTCUSD",1753995290520,0.01248531,116640.0,116630.0,0.64417048]
["bitfinex","BTCUSD",1753995294674,0.01248531,116640.0,116630.0,0.51293048]
["bitfinex","BTCUSD",1753995294870,0.01248531,116640.0,116630.0,0.64417048]
["bitfinex","BTCUSD",1753995295509,0.5956033,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753995295729,0.7268033,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753995295934,0.72992871,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753995296145,1.0668033,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753995296360,1.0925773,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753995296573,0.01744902,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1753995296782,0.2514888,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1753995297655,0.27351709,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1753995297918,0.27451709,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1753995298317,0.27451709,116630.0,116620.0,0.0032]
["bitfinex","BTCUSD",1753995298494,0.62730446,116630.0,116620.0,0.0032]
["bitfinex","BTCUSD",1753995298699,0.29500477,116630.0,116620.0,0.0032]
["bitfinex","BTCUSD",1753995300746,0.29500305,116630.0,116620.0,0.0032]
["bitfinex","BTCUSD",1753995300969,0.96730273,116630.0,116620.0,0.0032]
["bitfinex","BTCUSD",1753995301150,0.35775961,116620.0,116610.0,0.00026]
["bitfinex","BTCUSD",1753995301353,0.32612275,116620.0,116610.0,0.00026]
["bitfinex","BTCUSD",1753995303425,0.32712275,116620.0,116610.0,0.00026]
["bitfinex","BTCUSD",1753995303630,0.32812275,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995303842,0.1492588,116620.0,116610.0,0.42804059]
["bitfinex","BTCUSD",1753995304062,0.1492588,116620.0,116610.0,0.43004059]
["bitfinex","BTCUSD",1753995304297,0.1492588,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995304505,0.25090771,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995304711,0.31654771,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995304938,0.4007476,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995305830,0.400723,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995307446,0.3847288,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995307654,0.40071312,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995311887,0.40070591,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995312131,0.33506591,116620.0,116610.0,0.08773]
["bitfinex","BTCUSD",1753995312575,0.33506591,116620.0,116610.0,0.00438]
["bitfinex","BTCUSD",1753995312779,0.40070591,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995314514,0.20239683,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995314837,0.20239448,116620.0,116610.0,0.00126]
["bitfinex","BTCUSD",1753995315711,0.13675448,116620.0,116610.0,0.08773]
["bitfinex","BTCUSD",1753995317616,0.13675934,116620.0,116610.0,0.08773]
["bitfinex","BTCUSD",1753995318916,0.13675934,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995319324,0.14275484,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995319580,0.16853284,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995320624,0.16854545,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995320843,0.16854545,116620.0,116610.0,0.08773]
["bitfinex","BTCUSD",1753995321935,0.16854545,116620.0,116610.0,0.00438]
["bitfinex","BTCUSD",1753995322919,0.16854545,116620.0,116610.0,0.08773]
["bitfinex","BTCUSD",1753995323362,0.16854545,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995323578,0.16855378,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995324181,0.17656301,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995327978,0.17657658,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995329424,0.17663414,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995332384,0.17665113,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995332815,0.17665637,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995333734,0.15087837,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995335396,0.15088883,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995337781,0.16130911,116620.0,116610.0,0.43004059]
["bitfinex","BTCUSD",1753995337980,0.16130911,116620.0,116610.0,0.08973]
["bitfinex","BTCUSD",1753995338404,0.03010911,116620.0,116610.0,0.77035118]
["bitfinex","BTCUSD",1753995338625,0.15327686,116620.0,116610.0,0.85455107]
["bitfinex","BTCUSD",1753995338828,0.02207686,116620.0,116610.0,0.64544048]
["bitfinex","BTCUSD",1753995339053,0.58877678,116630.0,116610.0,0.64544048]
["bitfinex","BTCUSD",1753995339264,0.61086007,116630.0,116620.0,0.43068059]
["bitfinex","BTCUSD",1753995339683,0.61086007,116630.0,116620.0,0.43275059]
["bitfinex","BTCUSD",1753995339899,0.60483736,116630.0,116620.0,0.09244]
["bitfinex","BTCUSD",1753995340289,0.61185363,116630.0,116620.0,0.09244]
["bitfinex","BTCUSD",1753995340500,0.61185352,116630.0,116620.0,0.09244]
["bitfinex","BTCUSD",1753995340714,0.61185352,116630.0,116620.0,0.09844]
["bitfinex","BTCUSD",1753995340925,0.16675352,116630.0,116620.0,0.09844]
["bitfinex","BTCUSD",1753995341156,0.03655352,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995341363,0.16775352,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995342203,0.50806411,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995342880,0.16775352,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995343088,0.16327674,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995343517,0.16327364,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995343960,0.15726058,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995344362,0.1412,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995344781,0.16324401,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995345199,0.5671546,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995345617,0.65135449,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995345821,0.65936929,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995347698,0.59826315,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995348078,0.22341469,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995348527,0.22341469,116630.0,116620.0,0.09837]
["bitfinex","BTCUSD",1753995348887,0.24919069,116630.0,116620.0,0.09837]
["bitfinex","BTCUSD",1753995349692,0.1649908,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995349880,0.165476,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995350074,0.17349237,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995350284,0.165476,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995351993,0.17349363,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995353105,0.165476,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995353883,0.17349393,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995354895,0.51380452,116630.0,116620.0,0.10044]
["bitfinex","BTCUSD",1753995355099,0.51380452,116630.0,116620.0,0.09837]
["bitfinex","BTCUSD",1753995355562,0.59800441,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995355768,0.63187441,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995356218,0.59800441,116630.0,116620.0,0.008]
["bitfinex","BTCUSD",1753995357972,0.25769382,116630.0,116620.0,0.09241]
["bitfinex","BTCUSD",1753995358372,0.59800441,116630.0,116620.0,0.09241]
["bitfinex","BTCUSD",1753995358532,0.60248119,116630.0,116620.0,0.09241]
["bitfinex","BTCUSD",1753995359343,0.2621706,116630.0,116620.0,0.09241]
["bitfinex","BTCUSD",1753995359545,0.28423206,116630.0,116620.0,0.09241]
["bitfinex","BTCUSD",1753995359988,0.19999217,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995360200,0.19149217,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995360371,0.19899308,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995361132,0.19999117,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995361752,0.17421617,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995362296,0.19149017,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995363374,0.16572142,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995363581,0.19149542,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995364123,0.1754469,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995364429,0.19149512,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995364557,0.16572112,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995364760,0.03456112,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995364966,0.13563678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995365172,0.13563678,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995365418,0.13563678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995366159,0.13563678,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995366367,0.13563678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995366993,0.00447678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995367203,0.13563678,116630.0,116620.0,0.0944]
["bitfinex","BTCUSD",1753995367410,0.13563678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995370104,0.00447678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995370317,0.13563678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995370546,0.00447678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995370673,0.13563678,116630.0,116620.0,0.43471059]
["bitfinex","BTCUSD",1753995371023,0.13563678,116630.0,116620.0,0.51891048]
["bitfinex","BTCUSD",1753995371369,0.00447678,116630.0,116620.0,0.99007048]
["bitfinex","BTCUSD",1753995371779,0.00048531,116640.0,116620.0,0.99007048]
["bitfinex","BTCUSD",1753995371993,0.00048531,116640.0,116630.0,0.42665401]
["bitfinex","BTCUSD",1753995372222,0.00048531,116640.0,116630.0,0.51091048]
["bitfinex","BTCUSD",1753995373264,0.00048531,116640.0,116630.0,0.17059989]
["bitfinex","BTCUSD",1753995373467,0.00048531,116640.0,116630.0,0.51091048]
["bitfinex","BTCUSD",1753995374651,0.00248531,116640.0,116630.0,0.51191048]
["bitfinex","BTCUSD",1753995374848,0.00248531,116640.0,116630.0,0.64307048]
["bitfinex","BTCUSD",1753995376311,0.00248531,116640.0,116630.0,0.66850174]
["bitfinex","BTCUSD",1753995376934,0.00248531,116640.0,116630.0,0.75270163]
["bitfinex","BTCUSD",1753995377358,0.00248531,116640.0,116630.0,0.66850174]
["bitfinex","BTCUSD",1753995378986,0.00248531,116640.0,116630.0,0.53734174]
["bitfinex","BTCUSD",1753995379203,0.00248531,116640.0,116630.0,0.66850174]
["bitfinex","BTCUSD",1753995379420,0.00248531,116640.0,116630.0,0.66846174]
["bitfinex","BTCUSD",1753995380012,0.00248531,116640.0,116630.0,0.53734174]
["bitfinex","BTCUSD",1753995380248,0.00248531,116640.0,116630.0,0.32815115]
["bitfinex","BTCUSD",1753995380592,0.00248531,116640.0,116630.0,0.66846174]
["bitfinex","BTCUSD",1753995384550,0.00248531,116640.0,116630.0,0.19703115]
["bitfinex","BTCUSD",1753995384750,0.00248531,116640.0,116630.0,0.08541]
["bitfinex","BTCUSD",1753995384948,0.3427959,116640.0,116630.0,0.08541]
["bitfinex","BTCUSD",1753995385107,0.00248531,116640.0,116630.0,0.08541]
["bitfinex","BTCUSD",1753995386157,0.00248531,116640.0,116630.0,0.0875]
["bitfinex","BTCUSD",1753995387261,0.00696209,116640.0,116630.0,0.0875]
["bitfinex","BTCUSD",1753995392072,0.00696209,116640.0,116630.0,0.42781059]
["bitfinex","BTCUSD",1753995394557,0.13808209,116640.0,116630.0,0.51201048]
["bitfinex","BTCUSD",1753995395748,0.13808209,116640.0,116630.0,0.17169989]
["bitfinex","BTCUSD",1753995396617,0.00696209,116640.0,116630.0,0.17169989]
["bitfinex","BTCUSD",1753995398575,0.00696209,116640.0,116630.0,0.16826589]
["bitfinex","BTCUSD",1753995398782,0.00696209,116640.0,116630.0,0.17040942]
["bitfinex","BTCUSD",1753995398994,0.00696209,116640.0,116630.0,0.16826589]
["bitfinex","BTCUSD",1753995399827,0.00696209,116640.0,116630.0,0.17040942]
["bitfinex","BTCUSD",1753995400457,0.00696209,116640.0,116630.0,0.16826589]
["bitfinex","BTCUSD",1753995401284,0.00696209,116640.0,116630.0,0.17040942]
["bitfinex","BTCUSD",1753995405429,0.00696209,116640.0,116630.0,0.16826589]
["bitfinex","BTCUSD",1753995405638,0.00696209,116640.0,116630.0,0.17040942]
["bitfinex","BTCUSD",1753995405840,0.00696209,116640.0,116630.0,0.16826589]
["bitfinex","BTCUSD",1753995406841,0.00696209,116640.0,116630.0,0.17040942]
["bitfinex","BTCUSD",1753995410295,0.00696209,116640.0,116630.0,0.084066]
["bitfinex","BTCUSD",1753995411179,0.00696209,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753995411180,0.34727268,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753995411610,0.34727268,116640.0,116630.0,0.08324]
["bitfinex","BTCUSD",1753995411816,0.36333265,116640.0,116630.0,0.08324]
["bitfinex","BTCUSD",1753995412255,0.02302206,116640.0,116630.0,0.08324]
["bitfinex","BTCUSD",1753995412465,0.0310529,116640.0,116630.0,0.58324]
["bitfinex","BTCUSD",1753995413072,0.0310529,116640.0,116630.0,0.58533]
["bitfinex","BTCUSD",1753995413073,0.37136349,116640.0,116630.0,0.58533]
["bitfinex","BTCUSD",1753995414294,0.0310529,116640.0,116630.0,0.58533]
["bitfinex","BTCUSD",1753995416084,0.03105552,116640.0,116630.0,0.58533]
["bitfinex","BTCUSD",1753995419301,0.03105552,116640.0,116630.0,0.58473]
["bitfinex","BTCUSD",1753995419841,0.13108,116640.0,116630.0,0.58473]
["bitfinex","BTCUSD",1753995420467,0.13108,116640.0,116630.0,0.92504059]
["bitfinex","BTCUSD",1753995420681,0.0085,116660.0,116630.0,1.00924048]
["bitfinex","BTCUSD",1753995420911,0.13108,116650.0,116640.0,0.34031059]
["bitfinex","BTCUSD",1753995421083,0.13710444,116650.0,116640.0,0.08891]
["bitfinex","BTCUSD",1753995421305,0.13108,116650.0,116640.0,0.08891]
["bitfinex","BTCUSD",1753995421514,0.13710457,116650.0,116640.0,0.08891]
["bitfinex","BTCUSD",1753995422733,0.13710457,116650.0,116640.0,0.09091]
["bitfinex","BTCUSD",1753995423665,0.13108,116650.0,116640.0,0.09091]
["bitfinex","BTCUSD",1753995423883,0.13710026,116650.0,116640.0,0.09091]
["bitfinex","BTCUSD",1753995424021,0.13208,116650.0,116640.0,0.09391]
["bitfinex","BTCUSD",1753995424431,0.13208,116650.0,116640.0,0.15019782]
["bitfinex","BTCUSD",1753995424702,0.13208,116650.0,116640.0,0.10234987]
["bitfinex","BTCUSD",1753995425447,0.13208,116650.0,116640.0,0.44266046]
["bitfinex","BTCUSD",1753995426433,0.0085485,116660.0,116650.0,0.36792]
["bitfinex","BTCUSD",1753995426553,0.14564845,116660.0,116650.0,0.3699]
["bitfinex","BTCUSD",1753995426748,0.14564845,116660.0,116650.0,0.45683]
["bitfinex","BTCUSD",1753995427168,0.14564836,116660.0,116650.0,0.45683]
["bitfinex","BTCUSD",1753995427577,0.14664836,116660.0,116650.0,0.45983]
["bitfinex","BTCUSD",1753995428297,0.14664836,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995429996,0.12393286,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995430470,0.12393275,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995431642,0.14801354,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995432053,0.16142751,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995433023,0.16142724,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995434111,0.16142724,116660.0,116650.0,0.50779269]
["bitfinex","BTCUSD",1753995434531,0.16142724,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995448433,0.04451486,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995448631,0.17555486,116660.0,116650.0,0.46083]
["bitfinex","BTCUSD",1753995450584,0.03110089,116660.0,116650.0,0.80114059]
["bitfinex","BTCUSD",1753995450761,0.02508052,116660.0,116650.0,0.80114059]
["bitfinex","BTCUSD",1753995450994,0.02508052,116660.0,116650.0,0.88534048]
["bitfinex","BTCUSD",1753995451201,0.15620052,116660.0,116650.0,0.62922978]
["bitfinex","BTCUSD",1753995451409,0.14817978,116660.0,116650.0,0.67614989]
["bitfinex","BTCUSD",1753995451824,0.13212,116660.0,116650.0,0.67614989]
["bitfinex","BTCUSD",1753995452028,0.13212,116660.0,116650.0,1.01646048]
["bitfinex","BTCUSD",1753995452279,0.001,116660.0,116650.0,1.01646048]
["bitfinex","BTCUSD",1753995452695,0.001,116660.0,116650.0,1.10066037]
["bitfinex","BTCUSD",1753995454570,0.001,116660.0,116650.0,0.96954037]
["bitfinex","BTCUSD",1753995454778,0.001,116660.0,116650.0,0.96854037]
["bitfinex","BTCUSD",1753995454985,0.13128,116670.0,116650.0,0.96554037]
["bitfinex","BTCUSD",1753995455195,0.13128,116670.0,116660.0,0.08419989]
["bitfinex","BTCUSD",1753995455413,0.13128,116670.0,116660.0,0.16888989]
["bitfinex","BTCUSD",1753995456444,0.13128,116670.0,116660.0,0.16988989]
["bitfinex","BTCUSD",1753995456651,0.13128,116670.0,116660.0,0.08569]
["bitfinex","BTCUSD",1753995458729,0.47159059,116670.0,116660.0,0.08569]
["bitfinex","BTCUSD",1753995458934,0.47155059,116670.0,116660.0,0.08373]
["bitfinex","BTCUSD",1753995459350,0.47155059,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753995460171,0.47155059,116670.0,116660.0,0.08077]
["bitfinex","BTCUSD",1753995460481,0.50559059,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753995461888,0.88597546,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753995462115,1.31017535,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753995462311,1.32419413,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753995462574,1.34996113,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753995463001,0.52708993,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753995463216,0.52708993,116670.0,116660.0,0.08373]
["bitfinex","BTCUSD",1753995463431,0.52108188,116670.0,116660.0,0.08273]
["bitfinex","BTCUSD",1753995463635,0.86139247,116670.0,116660.0,0.08273]
["bitfinex","BTCUSD",1753995463764,0.52708976,116670.0,116660.0,0.08273]
["bitfinex","BTCUSD",1753995463967,0.86740035,116670.0,116660.0,0.07977]
["bitfinex","BTCUSD",1753995464700,0.05680976,116670.0,116660.0,0.51234345]
["bitfinex","BTCUSD",1753995464923,0.001,116670.0,116660.0,0.51020048]
["bitfinex","BTCUSD",1753995465315,0.01702236,116670.0,116660.0,0.51020048]
["bitfinex","BTCUSD",1753995465716,0.01802236,116670.0,116660.0,0.51020048]
["bitfinex","BTCUSD",1753995466053,0.01802236,116670.0,116660.0,0.50920048]
["bitfinex","BTCUSD",1753995466054,0.01602236,116670.0,116660.0,0.50920048]
["bitfinex","BTCUSD",1753995466253,0.01602236,116670.0,116660.0,0.51020048]
["bitfinex","BTCUSD",1753995466438,0.01602236,116670.0,116660.0,0.51220048]
["bitfinex","BTCUSD",1753995466665,0.01602236,116670.0,116660.0,0.51120048]
["bitfinex","BTCUSD",1753995466874,0.13136,116680.0,116660.0,0.51120048]
["bitfinex","BTCUSD",1753995467050,0.1614019,116680.0,116660.0,0.42847048]
["bitfinex","BTCUSD",1753995467258,0.1614019,116680.0,116670.0,0.08273]
["bitfinex","BTCUSD",1753995467465,0.1614019,116680.0,116670.0,0.08469]
["bitfinex","BTCUSD",1753995468896,0.1614019,116680.0,116670.0,0.08569]
["bitfinex","BTCUSD",1753995469455,0.13136,116680.0,116670.0,0.08569]
["bitfinex","BTCUSD",1753995473970,0.47167059,116680.0,116670.0,0.08569]
["bitfinex","BTCUSD",1753995474744,0.13136,116680.0,116670.0,0.08569]
["bitfinex","BTCUSD",1753995476047,0.48768983,116680.0,116670.0,0.08569]
["bitfinex","BTCUSD",1753995476252,0.4957,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1753995476886,0.52841,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1753995478360,0.18809941,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1753995478570,0.4957,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1753995478777,0.4957,116680.0,116670.0,0.08393]
["bitfinex","BTCUSD",1753995478991,0.4957,116680.0,116670.0,0.0871]
["bitfinex","BTCUSD",1753995479818,0.47968076,116680.0,116670.0,0.0871]
["bitfinex","BTCUSD",1753995480025,0.49570464,116680.0,116670.0,0.0871]
["bitfinex","BTCUSD",1753995481435,0.49570464,116680.0,116670.0,0.5871]
["bitfinex","BTCUSD",1753995482799,0.49558464,116680.0,116670.0,0.501]
["bitfinex","BTCUSD",1753995483005,0.15527405,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995483218,0.15527829,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995483416,0.14726388,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995483939,0.13124,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995485522,0.15527656,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995487567,0.15527613,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995490588,0.15527763,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995492116,0.49558822,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995492770,0.15527763,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995497185,0.15527763,116680.0,116670.0,0.59800566]
["bitfinex","BTCUSD",1753995499344,0.15528295,116680.0,116670.0,0.59800566]
["bitfinex","BTCUSD",1753995504836,0.15528295,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995505532,0.15528295,116680.0,116670.0,0.59771396]
["bitfinex","BTCUSD",1753995507193,0.16129977,116680.0,116670.0,0.59771396]
["bitfinex","BTCUSD",1753995508072,0.16130416,116680.0,116670.0,0.59771396]
["bitfinex","BTCUSD",1753995508596,0.16130416,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995512790,0.16130416,116680.0,116670.0,0.67169769]
["bitfinex","BTCUSD",1753995513008,0.15504716,116680.0,116670.0,0.92957059]
["bitfinex","BTCUSD",1753995513207,0.15504716,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995513420,0.15505201,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995513828,0.15505201,116680.0,116670.0,0.92957059]
["bitfinex","BTCUSD",1753995514046,0.15508241,116680.0,116670.0,0.92957059]
["bitfinex","BTCUSD",1753995514272,0.15508241,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995514944,0.15508241,116680.0,116670.0,0.92957059]
["bitfinex","BTCUSD",1753995515250,0.15508241,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995524937,0.15508241,116680.0,116670.0,0.92918396]
["bitfinex","BTCUSD",1753995526845,0.15508241,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995527076,0.15508241,116680.0,116670.0,0.92918396]
["bitfinex","BTCUSD",1753995529266,0.15508241,116680.0,116670.0,1.01338385]
["bitfinex","BTCUSD",1753995529750,0.15508241,116680.0,116670.0,0.92918396]
["bitfinex","BTCUSD",1753995529981,0.15508241,116680.0,116670.0,0.58926]
["bitfinex","BTCUSD",1753995530214,0.15508241,116680.0,116670.0,0.92918396]
["bitfinex","BTCUSD",1753995530819,0.02408241,116680.0,116670.0,1.01338385]
["bitfinex","BTCUSD",1753995531043,0.14705504,116680.0,116670.0,1.01338385]
["bitfinex","BTCUSD",1753995531241,0.14705504,116680.0,116670.0,0.67345989]
["bitfinex","BTCUSD",1753995531440,0.15508394,116680.0,116670.0,1.14438385]
["bitfinex","BTCUSD",1753995532582,0.02408394,116680.0,116670.0,1.14438385]
["bitfinex","BTCUSD",1753995532834,0.15508394,116680.0,116670.0,1.14438385]
["bitfinex","BTCUSD",1753995533789,0.131,116690.0,116670.0,1.5685077]
["bitfinex","BTCUSD",1753995533998,0.1611076,116690.0,116680.0,0.88987792]
["bitfinex","BTCUSD",1753995534193,0.1611076,116690.0,116680.0,0.21202]
["bitfinex","BTCUSD",1753995534409,0.1611076,116690.0,116680.0,0.89186792]
["bitfinex","BTCUSD",1753995534619,0.1611076,116690.0,116680.0,0.08102]
["bitfinex","BTCUSD",1753995534993,0.1621076,116690.0,116680.0,0.21202]
["bitfinex","BTCUSD",1753995535326,0.1611076,116690.0,116680.0,0.21202]
["bitfinex","BTCUSD",1753995536152,0.1631076,116690.0,116680.0,0.21202]
["bitfinex","BTCUSD",1753995536366,0.15508608,116690.0,116680.0,0.21202]
["bitfinex","BTCUSD",1753995536563,0.15508608,116690.0,116680.0,0.08102]
["bitfinex","BTCUSD",1753995536810,0.15808608,116690.0,116680.0,0.08202]
["bitfinex","BTCUSD",1753995537098,0.134,116690.0,116680.0,0.08202]
["bitfinex","BTCUSD",1753995537240,0.15808236,116690.0,116680.0,0.08202]
["bitfinex","BTCUSD",1753995537863,0.15808236,116690.0,116680.0,0.53516292]
["bitfinex","BTCUSD",1753995539491,0.02708236,116690.0,116680.0,0.61936281]
["bitfinex","BTCUSD",1753995539707,0.003,116690.0,116680.0,1.07250573]
["bitfinex","BTCUSD",1753995539917,0.065153,116740.0,116690.0,0.34]
["bitfinex","BTCUSD",1753995540149,0.16149961,116740.0,116730.0,0.00198]
["bitfinex","BTCUSD",1753995540353,0.16349961,116740.0,116730.0,0.0822]
["bitfinex","BTCUSD",1753995540786,0.16349961,116740.0,116720.0,0.21835187]
["bitfinex","BTCUSD",1753995541000,0.16349961,116740.0,116720.0,0.21621]
["bitfinex","BTCUSD",1753995541215,0.64621589,116740.0,116720.0,0.08521]
["bitfinex","BTCUSD",1753995541426,0.06207297,116740.0,116720.0,0.08521]
["bitfinex","BTCUSD",1753995541629,0.06207297,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1753995541859,0.19307297,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1753995542076,0.19307297,116740.0,116720.0,0.09359998]
["bitfinex","BTCUSD",1753995542489,0.19607297,116740.0,116720.0,0.09359998]
["bitfinex","BTCUSD",1753995542864,0.19607297,116740.0,116720.0,0.11950471]
["bitfinex","BTCUSD",1753995543197,0.05354013,116730.0,116720.0,0.02590473]
["bitfinex","BTCUSD",1753995543345,0.51473253,116730.0,116720.0,0.02590473]
["bitfinex","BTCUSD",1753995543558,0.06158961,116730.0,116710.0,0.08521]
["bitfinex","BTCUSD",1753995543785,0.16565961,116730.0,116710.0,0.08735206]
["bitfinex","BTCUSD",1753995544200,0.16305961,116730.0,116710.0,0.08735206]
["bitfinex","BTCUSD",1753995545436,0.16405961,116730.0,116710.0,0.08935206]
["bitfinex","BTCUSD",1753995545632,0.16405961,116730.0,116710.0,0.09586045]
["bitfinex","BTCUSD",1753995545968,0.13096,116730.0,116710.0,0.09586045]
["bitfinex","BTCUSD",1753995546570,0.13096,116730.0,116710.0,0.09800251]
["bitfinex","BTCUSD",1753995546768,0.13096,116730.0,116710.0,0.09900251]
["bitfinex","BTCUSD",1753995547168,0.13096,116730.0,116710.0,0.12521473]
["bitfinex","BTCUSD",1753995549186,0.13953088,116730.0,116710.0,0.12521473]
["bitfinex","BTCUSD",1753995549422,0.13953088,116730.0,116720.0,0.0822]
["bitfinex","BTCUSD",1753995550466,0.13096,116730.0,116720.0,0.0822]
["bitfinex","BTCUSD",1753995550884,0.13096,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753995551335,0.13096,116730.0,116720.0,0.0832]
["bitfinex","BTCUSD",1753995551555,0.13196,116730.0,116720.0,0.0862]
["bitfinex","BTCUSD",1753995553061,0.14037578,116730.0,116720.0,0.0862]
["bitfinex","BTCUSD",1753995555317,0.13196,116730.0,116720.0,0.0862]
["bitfinex","BTCUSD",1753995555733,0.13295,116730.0,116720.0,0.08921]
["bitfinex","BTCUSD",1753995557396,0.14164521,116730.0,116720.0,0.08921]
["bitfinex","BTCUSD",1753995557920,0.1576683,116730.0,116720.0,0.08921]
["bitfinex","BTCUSD",1753995558074,0.16367696,116730.0,116720.0,0.08921]
["bitfinex","BTCUSD",1753995558278,0.15498175,116730.0,116720.0,0.08921]
["bitfinex","BTCUSD",1753995561832,0.16338679,116730.0,116720.0,0.08921]
["bitfinex","BTCUSD",1753995562615,0.16339773,116730.0,116720.0,0.08921]
["bitfinex","BTCUSD",1753995565302,0.61654065,116730.0,116720.0,0.0862]
["bitfinex","BTCUSD",1753995565489,0.75051073,116730.0,116720.0,0.004]
["bitfinex","BTCUSD",1753995565716,0.71805556,116730.0,116720.0,0.004]
["bitfinex","BTCUSD",1753995566573,1.10017471,116730.0,116720.0,0.004]
["bitfinex","BTCUSD",1753995566800,1.07612458,116730.0,116720.0,0.004]
["bitfinex","BTCUSD",1753995567008,0.45314292,116710.0,116700.0,0.07661]
["bitfinex","BTCUSD",1753995567216,0.89358321,116710.0,116700.0,0.07661]
["bitfinex","BTCUSD",1753995567433,0.90963747,116710.0,116700.0,0.07661]
["bitfinex","BTCUSD",1753995568226,0.45649455,116710.0,116700.0,0.07761]
["bitfinex","BTCUSD",1753995568444,0.90963747,116710.0,116700.0,0.07761]
["bitfinex","BTCUSD",1753995569070,0.91063747,116710.0,116700.0,0.07661]
["bitfinex","BTCUSD",1753995569284,0.91766135,116710.0,116700.0,0.07661]
["bitfinex","BTCUSD",1753995569494,0.91666135,116710.0,116700.0,0.07661]
["bitfinex","BTCUSD",1753995569720,0.91666135,116710.0,116700.0,0.10192734]
["bitfinex","BTCUSD",1753995569925,0.91666135,116710.0,116700.0,0.10292734]
["bitfinex","BTCUSD",1753995570391,1.41736053,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995570621,1.3923104,116710.0,116680.0,0.07968]
["bitfinex","BTCUSD",1753995570808,0.45314292,116700.0,116680.0,0.07968]
["bitfinex","BTCUSD",1753995571009,0.131,116690.0,116680.0,0.07968]
["bitfinex","BTCUSD",1753995571165,0.131,116690.0,116680.0,0.08163]
["bitfinex","BTCUSD",1753995571606,0.13902781,116690.0,116680.0,0.08163]
["bitfinex","BTCUSD",1753995572004,0.13902781,116690.0,116680.0,0.08171336]
["bitfinex","BTCUSD",1753995572242,0.14002781,116690.0,116680.0,0.08271336]
["bitfinex","BTCUSD",1753995572900,0.14002781,116690.0,116680.0,0.1078968]
["bitfinex","BTCUSD",1753995573556,0.14002781,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995573941,0.132,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995575194,0.14002136,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995576184,0.132,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995576411,0.14002201,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995577250,0.1400214,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995577456,0.132,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995578087,0.1400213,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995580370,0.132,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995584007,0.12972898,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995586296,0.13071898,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995586531,0.13071898,116690.0,116680.0,0.1069468]
["bitfinex","BTCUSD",1753995587168,0.13071898,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995588725,0.13873098,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995588918,0.13071898,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995589274,0.13873112,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995589926,0.13071898,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995590548,0.13873203,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995591126,0.13071898,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995591329,0.13873238,116690.0,116680.0,0.1088968]
["bitfinex","BTCUSD",1753995591787,0.13873238,116690.0,116680.0,0.08371336]
["bitfinex","BTCUSD",1753995592828,0.1387333,116690.0,116680.0,0.08371336]
["bitfinex","BTCUSD",1753995594438,0.1387333,116690.0,116680.0,0.08176336]
["bitfinex","BTCUSD",1753995595086,0.1387333,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995595087,1.01826038,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995595283,1.02427511,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995595401,0.99856567,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995595605,0.99255282,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995595812,0.54542253,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995596220,0.5394099,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995596428,0.5454232,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995596714,0.5454232,116690.0,116680.0,0.08302336]
["bitfinex","BTCUSD",1753995596929,0.99856612,116690.0,116680.0,0.08302336]
["bitfinex","BTCUSD",1753995597357,0.5454232,116690.0,116680.0,0.08302336]
["bitfinex","BTCUSD",1753995598399,0.5454232,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995598614,0.99856612,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995598800,0.5454232,116690.0,116680.0,0.00208336]
["bitfinex","BTCUSD",1753995599219,0.5454232,116690.0,116680.0,0.08302336]
["bitfinex","BTCUSD",1753995599421,0.99856612,116690.0,116680.0,0.08302336]
["bitfinex","BTCUSD",1753995599840,0.99856612,116690.0,116680.0,0.08608336]
["bitfinex","BTCUSD",1753995600274,0.5454232,116690.0,116680.0,0.08608336]
["bitfinex","BTCUSD",1753995600692,0.54543363,116690.0,116680.0,0.08608336]
["bitfinex","BTCUSD",1753995601977,1.90509232,116690.0,116670.0,0.12664716]
["bitfinex","BTCUSD",1753995602204,0.99875858,116680.0,116670.0,0.0884359]
["bitfinex","BTCUSD",1753995602431,1.00608459,116680.0,116670.0,0.0884359]
["bitfinex","BTCUSD",1753995602661,0.45314292,116670.0,116650.0,0.37098]
["bitfinex","BTCUSD",1753995602888,0.47208834,116660.0,116650.0,0.37098]
["bitfinex","BTCUSD",1753995603096,0.47208834,116660.0,116650.0,0.32513955]
["bitfinex","BTCUSD",1753995603097,0.21614989,116660.0,116650.0,0.32513955]
["bitfinex","BTCUSD",1753995603314,0.64509077,116660.0,116650.0,0.32513955]
["bitfinex","BTCUSD",1753995604382,0.64509077,116660.0,116650.0,0.32207955]
["bitfinex","BTCUSD",1753995604613,1.00267813,116660.0,116650.0,0.32207955]
["bitfinex","BTCUSD",1753995604828,0.66254316,116660.0,116650.0,0.32207955]
["bitfinex","BTCUSD",1753995605243,0.32240145,116660.0,116650.0,0.32207955]
["bitfinex","BTCUSD",1753995605677,0.32240145,116660.0,116650.0,0.40607955]
["bitfinex","BTCUSD",1753995605879,0.19144145,116660.0,116650.0,0.40607955]
["bitfinex","BTCUSD",1753995606091,0.32244145,116660.0,116650.0,0.40607955]
["bitfinex","BTCUSD",1753995606734,0.32344145,116660.0,116650.0,0.40707955]
["bitfinex","BTCUSD",1753995607169,0.10264891,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995607374,0.21619989,116660.0,116650.0,0.74919126]
["bitfinex","BTCUSD",1753995607783,0.21619989,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995611701,0.001,116660.0,116650.0,0.74919126]
["bitfinex","BTCUSD",1753995611898,0.132,116660.0,116650.0,0.74919126]
["bitfinex","BTCUSD",1753995613199,0.132,116660.0,116650.0,0.75765403]
["bitfinex","BTCUSD",1753995613419,0.132,116660.0,116650.0,0.41751232]
["bitfinex","BTCUSD",1753995613649,0.132,116660.0,116650.0,0.75765403]
["bitfinex","BTCUSD",1753995613906,0.132,116660.0,116650.0,0.74919126]
["bitfinex","BTCUSD",1753995614146,0.132,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995615765,0.001,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995615990,0.132,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995616249,0.13647678,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995617734,0.16052821,116660.0,116650.0,0.74919126]
["bitfinex","BTCUSD",1753995617936,0.16654147,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995618208,0.15050718,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995618440,0.1605303,116660.0,116650.0,2.09279955]
["bitfinex","BTCUSD",1753995618678,0.1605303,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995620276,0.1605303,116660.0,116650.0,2.09279955]
["bitfinex","BTCUSD",1753995620477,0.131,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995621340,0.131,116660.0,116650.0,2.09279955]
["bitfinex","BTCUSD",1753995623767,0.131,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995626102,0.131,116660.0,116650.0,2.09279955]
["bitfinex","BTCUSD",1753995626309,0.131,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995626737,0.131,116660.0,116650.0,2.09279955]
["bitfinex","BTCUSD",1753995627800,0.131,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995631548,0.13702147,116660.0,116650.0,2.09279955]
["bitfinex","BTCUSD",1753995631769,0.13702147,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995632431,0.16110791,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995632667,0.131,116660.0,116650.0,2.43294126]
["bitfinex","BTCUSD",1753995642133,0.131,116660.0,116650.0,2.56390126]
["bitfinex","BTCUSD",1753995643199,0.131,116660.0,116650.0,0.88015126]
["bitfinex","BTCUSD",1753995643764,0.131,116660.0,116650.0,0.54000955]
["bitfinex","BTCUSD",1753995644184,0.131,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995644593,0.16113583,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995647897,0.16113583,116660.0,116650.0,0.54000955]
["bitfinex","BTCUSD",1753995649679,0.16113583,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995650562,0.15511929,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995650766,0.16114894,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995650985,0.1531094,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995651184,0.16114895,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995652217,0.16114895,116660.0,116650.0,0.74919126]
["bitfinex","BTCUSD",1753995652908,0.16114895,116660.0,116650.0,0.74907686]
["bitfinex","BTCUSD",1753995653701,0.16114601,116660.0,116650.0,0.74907686]
["bitfinex","BTCUSD",1753995653909,0.16114601,116660.0,116650.0,0.40904955]
["bitfinex","BTCUSD",1753995654145,0.16114601,116660.0,116650.0,0.74907686]
["bitfinex","BTCUSD",1753995661343,0.13096,116660.0,116650.0,0.88000955]
["bitfinex","BTCUSD",1753995661575,0.13096,116660.0,116650.0,1.22003686]
["bitfinex","BTCUSD",1753995663675,0.3005024,116670.0,116660.0,0.34]
["bitfinex","BTCUSD",1753995663891,0.4314444,116680.0,116660.0,1.23764462]
["bitfinex","BTCUSD",1753995664099,0.13096,116680.0,116670.0,0.34002731]
["bitfinex","BTCUSD",1753995664310,0.13096,116680.0,116670.0,0.08663]
["bitfinex","BTCUSD",1753995665174,0.13096,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995665390,0.13296,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995666991,0.13296,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995667472,0.13296,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995669151,0.13496,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995670681,0.47498731,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995673416,0.49906897,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995674371,0.15904166,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995674612,0.49906897,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995674856,0.15904166,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995675095,0.49906897,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995676793,0.1724549,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995677427,0.1724549,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995677749,0.0414949,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995677909,0.15900166,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995680290,0.15900166,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995680492,0.14294722,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995681825,0.14294722,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995685495,0.14294722,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995685703,0.14294722,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995685903,0.14294722,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995690548,0.1429464,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995691104,0.48297371,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995691721,0.1429464,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995692811,0.1429464,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995693403,0.159007,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995693577,0.1429464,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995693776,0.1429464,116680.0,116670.0,0.08763]
["bitfinex","BTCUSD",1753995694018,0.02808584,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995694166,0.1429464,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995694368,0.15900676,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995694793,0.1429464,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995695406,0.15900781,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995697230,0.15700781,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995697428,0.15700781,116680.0,116670.0,0.42665731]
["bitfinex","BTCUSD",1753995697627,0.15600781,116680.0,116670.0,0.42665731]
["bitfinex","BTCUSD",1753995697865,0.15700781,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995698073,0.0100264,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995698274,0.1409064,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995698485,0.0100264,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995701439,0.002,116680.0,116670.0,0.42765731]
["bitfinex","BTCUSD",1753995703705,0.002,116680.0,116670.0,1.19188451]
["bitfinex","BTCUSD",1753995703906,0.13088,116710.0,116680.0,0.34]
["bitfinex","BTCUSD",1753995704136,0.02410171,116710.0,116700.0,0.34210731]
["bitfinex","BTCUSD",1753995704478,0.02410171,116710.0,116700.0,0.43129731]
["bitfinex","BTCUSD",1753995704885,0.02410171,116710.0,116700.0,0.54420935]
["bitfinex","BTCUSD",1753995705464,0.02510171,116710.0,116700.0,0.54520935]
["bitfinex","BTCUSD",1753995705979,0.0090339,116710.0,116700.0,0.54520935]
["bitfinex","BTCUSD",1753995707324,0.001,116710.0,116700.0,0.54520935]
["bitfinex","BTCUSD",1753995707863,0.001,116710.0,116700.0,0.61439322]
["bitfinex","BTCUSD",1753995708069,0.001,116710.0,116700.0,0.54520935]
["bitfinex","BTCUSD",1753995708696,0.001,116710.0,116700.0,0.57057854]
["bitfinex","BTCUSD",1753995715280,0.001,116710.0,116700.0,0.11763919]
["bitfinex","BTCUSD",1753995715470,0.001,116710.0,116700.0,0.70356078]
["bitfinex","BTCUSD",1753995715695,0.001,116710.0,116700.0,0.70141854]
["bitfinex","BTCUSD",1753995716030,0.001,116710.0,116700.0,0.11763919]
["bitfinex","BTCUSD",1753995716241,0.001,116710.0,116700.0,0.57057854]
["bitfinex","BTCUSD",1753995716449,0.001,116710.0,116700.0,0.70141854]
["bitfinex","BTCUSD",1753995716649,0.00298,116710.0,116700.0,0.11763919]
["bitfinex","BTCUSD",1753995716852,0.00298,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995717258,0.00298,116710.0,116700.0,0.08701]
["bitfinex","BTCUSD",1753995718637,0.00298,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995718936,0.49473935,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995721002,0.0418,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995722026,0.03981,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995722391,0.05583419,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995722848,0.01900419,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995724558,0.05583419,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995725935,0.02702004,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995726156,0.02702004,116710.0,116700.0,0.08701]
["bitfinex","BTCUSD",1753995727039,0.0270309,116710.0,116700.0,0.08701]
["bitfinex","BTCUSD",1753995727592,0.02703458,116710.0,116700.0,0.08701]
["bitfinex","BTCUSD",1753995729511,0.02703458,116710.0,116700.0,0.09019]
["bitfinex","BTCUSD",1753995729687,0.02703458,116710.0,116700.0,0.0922]
["bitfinex","BTCUSD",1753995729857,0.15585458,116710.0,116700.0,0.54513935]
["bitfinex","BTCUSD",1753995730944,0.15585458,116710.0,116700.0,0.0922]
["bitfinex","BTCUSD",1753995731327,0.15783458,116710.0,116700.0,0.0922]
["bitfinex","BTCUSD",1753995731709,0.15783458,116710.0,116700.0,0.08701]
["bitfinex","BTCUSD",1753995737548,0.15783458,116710.0,116700.0,0.09019]
["bitfinex","BTCUSD",1753995738404,0.15786578,116710.0,116700.0,0.0922]
["bitfinex","BTCUSD",1753995738645,0.15588578,116710.0,116700.0,0.0922]
["bitfinex","BTCUSD",1753995738856,0.02508578,116710.0,116700.0,0.0922]
["bitfinex","BTCUSD",1753995739002,0.15588578,116710.0,116700.0,0.54513935]
["bitfinex","BTCUSD",1753995742856,0.1308,116710.0,116700.0,0.0922]
["bitfinex","BTCUSD",1753995743534,0.1308,116710.0,116700.0,0.54513935]
["bitfinex","BTCUSD",1753995744185,0.13278,116710.0,116700.0,0.08701]
["bitfinex","BTCUSD",1753995744430,0.70874924,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753995744644,0.70874924,116710.0,116680.0,0.08919]
["bitfinex","BTCUSD",1753995744867,0.53713924,116700.0,116680.0,0.08919]
["bitfinex","BTCUSD",1753995745053,0.13274,116690.0,116680.0,0.08919]
["bitfinex","BTCUSD",1753995745394,0.13274,116690.0,116680.0,0.09134]
["bitfinex","BTCUSD",1753995746910,0.13274,116690.0,116680.0,0.09234]
["bitfinex","BTCUSD",1753995747154,0.13274,116690.0,116680.0,0.09434]
["bitfinex","BTCUSD",1753995747414,0.13274,116690.0,116680.0,0.09234]
["bitfinex","BTCUSD",1753995747627,0.13374,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995749579,0.13374,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995749796,0.13176,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995753861,0.13176,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995754100,0.13176,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995754734,0.13979338,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995754985,0.13979338,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995756772,0.16757348,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995757553,0.13979338,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995758676,0.13979247,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995759864,0.13979241,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995760243,0.16753699,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995760906,0.13979241,116690.0,116680.0,0.09634]
["bitfinex","BTCUSD",1753995763555,0.13979241,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995764567,0.00903241,116690.0,116680.0,0.57004689]
["bitfinex","BTCUSD",1753995764814,0.001,116690.0,116680.0,1.02298624]
["bitfinex","BTCUSD",1753995766019,0.001,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995768072,0.001,116690.0,116680.0,0.67999935]
["bitfinex","BTCUSD",1753995770031,0.00903492,116690.0,116680.0,0.67999935]
["bitfinex","BTCUSD",1753995770285,0.00903491,116690.0,116680.0,0.67999935]
["bitfinex","BTCUSD",1753995770507,0.00903491,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995770952,0.00903491,116690.0,116680.0,0.67999935]
["bitfinex","BTCUSD",1753995771844,0.001,116690.0,116680.0,0.67999935]
["bitfinex","BTCUSD",1753995775273,0.001,116690.0,116680.0,1.20348994]
["bitfinex","BTCUSD",1753995775474,0.001,116690.0,116680.0,0.67999935]
["bitfinex","BTCUSD",1753995777887,0.001,116690.0,116680.0,0.54927935]
["bitfinex","BTCUSD",1753995778100,0.001,116690.0,116680.0,0.67999935]
["bitfinex","BTCUSD",1753995780958,0.00298,116690.0,116680.0,0.22173]
["bitfinex","BTCUSD",1753995781187,0.00298,116690.0,116680.0,0.09101]
["bitfinex","BTCUSD",1753995781831,0.01101924,116690.0,116680.0,0.09101]
["bitfinex","BTCUSD",1753995782252,0.00298,116690.0,116680.0,0.09101]
["bitfinex","BTCUSD",1753995782670,0.01101932,116690.0,116680.0,0.09101]
["bitfinex","BTCUSD",1753995783518,0.01101936,116690.0,116680.0,0.09101]
["bitfinex","BTCUSD",1753995784772,0.01101936,116690.0,116680.0,0.09399]
["bitfinex","BTCUSD",1753995786180,0.01101936,116690.0,116680.0,0.09101]
["bitfinex","BTCUSD",1753995786375,0.0270989,116690.0,116680.0,0.09101]
["bitfinex","BTCUSD",1753995787536,0.0270989,116690.0,116680.0,0.09399]
["bitfinex","BTCUSD",1753995787906,0.13068,116700.0,116680.0,0.09612]
["bitfinex","BTCUSD",1753995788117,0.66781924,116700.0,116680.0,0.09612]
["bitfinex","BTCUSD",1753995789556,0.66781924,116700.0,116680.0,0.09112]
["bitfinex","BTCUSD",1753995789858,0.66881924,116700.0,116680.0,0.09312]
["bitfinex","BTCUSD",1753995791486,0.21587989,116700.0,116680.0,0.09312]
["bitfinex","BTCUSD",1753995791857,0.66881924,116700.0,116680.0,0.09312]
["bitfinex","BTCUSD",1753995794863,0.21587989,116700.0,116680.0,0.54605935]
["bitfinex","BTCUSD",1753995795062,0.21587989,116700.0,116690.0,0.08383]
["bitfinex","BTCUSD",1753995796201,0.21487989,116700.0,116690.0,0.08383]
["bitfinex","BTCUSD",1753995796403,0.21487989,116700.0,116690.0,0.08583]
["bitfinex","BTCUSD",1753995796602,0.21587989,116700.0,116690.0,0.08583]
["bitfinex","BTCUSD",1753995798245,0.21587989,116700.0,116690.0,0.08796]
["bitfinex","BTCUSD",1753995799822,0.2399984,116700.0,116690.0,0.08796]
["bitfinex","BTCUSD",1753995800690,0.25340959,116700.0,116690.0,0.08796]
["bitfinex","BTCUSD",1753995802179,0.0385297,116700.0,116690.0,0.54089935]
["bitfinex","BTCUSD",1753995802401,0.0385297,116700.0,116690.0,0.08796]
["bitfinex","BTCUSD",1753995803262,0.1692097,116700.0,116690.0,0.08796]
["bitfinex","BTCUSD",1753995803497,0.0385297,116700.0,116690.0,0.08796]
["bitfinex","BTCUSD",1753995803724,0.70634894,116700.0,116690.0,0.08583]
["bitfinex","BTCUSD",1753995804416,0.70634894,116700.0,116690.0,0.08285]
["bitfinex","BTCUSD",1753995805369,0.70634894,116700.0,116680.0,0.08595]
["bitfinex","BTCUSD",1753995805582,0.53713924,116690.0,116680.0,0.08595]
["bitfinex","BTCUSD",1753995805836,0.56125775,116690.0,116680.0,0.08297]
["bitfinex","BTCUSD",1753995806054,0.56125775,116690.0,116670.0,0.08598]
["bitfinex","BTCUSD",1753995806261,0.13064,116680.0,116670.0,0.08598]
["bitfinex","BTCUSD",1753995806479,0.13064,116680.0,116670.0,0.088]
["bitfinex","BTCUSD",1753995806686,0.13868112,116680.0,116670.0,0.088]
["bitfinex","BTCUSD",1753995807762,0.13868112,116680.0,116670.0,0.089]
["bitfinex","BTCUSD",1753995808169,0.15476354,116680.0,116670.0,0.089]
["bitfinex","BTCUSD",1753995809634,0.15576354,116680.0,116670.0,0.089]
["bitfinex","BTCUSD",1753995810086,0.15576354,116680.0,116670.0,0.54193935]
["bitfinex","BTCUSD",1753995813354,0.02512354,116680.0,116670.0,0.7267816]
["bitfinex","BTCUSD",1753995813572,0.01708242,116680.0,116670.0,0.67257935]
["bitfinex","BTCUSD",1753995813786,0.02511854,116680.0,116670.0,0.67257935]
["bitfinex","BTCUSD",1753995814648,0.01708242,116680.0,116670.0,0.67257935]
["bitfinex","BTCUSD",1753995815771,0.01708242,116680.0,116670.0,1.20971859]
["bitfinex","BTCUSD",1753995815995,0.001,116680.0,116670.0,1.09677924]
["bitfinex","BTCUSD",1753995816420,0.001,116680.0,116670.0,1.63391848]
["bitfinex","BTCUSD",1753995820771,0.001,116680.0,116670.0,1.05033913]
["bitfinex","BTCUSD",1753995820972,0.001,116680.0,116670.0,0.64383989]
["bitfinex","BTCUSD",1753995821201,0.001,116680.0,116670.0,1.09677924]
["bitfinex","BTCUSD",1753995824533,0.001,116680.0,116670.0,0.96613924]
["bitfinex","BTCUSD",1753995824754,0.001,116680.0,116670.0,1.09677924]
["bitfinex","BTCUSD",1753995828843,0.001,116680.0,116670.0,0.96613924]
["bitfinex","BTCUSD",1753995829060,0.001,116680.0,116670.0,1.09673924]
["bitfinex","BTCUSD",1753995829750,0.001,116680.0,116670.0,1.14932069]
["bitfinex","BTCUSD",1753995829940,0.001,116680.0,116670.0,1.09673924]
["bitfinex","BTCUSD",1753995832784,0.001,116680.0,116670.0,0.51319989]
["bitfinex","BTCUSD",1753995832921,0.001,116680.0,116670.0,1.09763924]
["bitfinex","BTCUSD",1753995835486,0.001,116680.0,116670.0,0.4299]
["bitfinex","BTCUSD",1753995835697,0.001,116680.0,116670.0,0.67343935]
["bitfinex","BTCUSD",1753995841048,0.001,116680.0,116670.0,1.27793084]
["bitfinex","BTCUSD",1753995841252,0.001,116680.0,116670.0,1.61793084]
["bitfinex","BTCUSD",1753995842711,0.001,116680.0,116670.0,1.55057859]
["bitfinex","BTCUSD",1753995844712,0.001,116680.0,116670.0,0.96703924]
["bitfinex","BTCUSD",1753995845124,0.001,116680.0,116670.0,1.09763924]
["bitfinex","BTCUSD",1753995845536,0.001,116680.0,116670.0,0.64469989]
["bitfinex","BTCUSD",1753995845746,0.001,116680.0,116670.0,1.09763924]
["bitfinex","BTCUSD",1753995845954,0.001,116680.0,116670.0,0.96703924]
["bitfinex","BTCUSD",1753995846168,0.001,116680.0,116670.0,1.09763924]
["bitfinex","BTCUSD",1753995847929,0.001,116680.0,116670.0,0.96703924]
["bitfinex","BTCUSD",1753995848135,0.001,116680.0,116670.0,1.09759924]
["bitfinex","BTCUSD",1753995848385,0.001,116680.0,116670.0,0.0899]
["bitfinex","BTCUSD",1753995848601,0.001,116680.0,116670.0,0.67339935]
["bitfinex","BTCUSD",1753995850302,0.001,116680.0,116670.0,0.54283935]
["bitfinex","BTCUSD",1753995850510,0.001,116680.0,116670.0,0.67339935]
["bitfinex","BTCUSD",1753995850752,0.001,116680.0,116670.0,0.54283935]
["bitfinex","BTCUSD",1753995851064,0.001,116680.0,116670.0,0.67339935]
["bitfinex","BTCUSD",1753995851539,0.00548029,116680.0,116670.0,0.67339935]
["bitfinex","BTCUSD",1753995852379,0.00548029,116680.0,116670.0,0.75759924]
["bitfinex","BTCUSD",1753995852599,0.00548029,116680.0,116670.0,0.67339935]
["bitfinex","BTCUSD",1753995854442,0.00548029,116680.0,116670.0,1.55053859]
["bitfinex","BTCUSD",1753995854695,0.001,116680.0,116670.0,1.55053859]
["bitfinex","BTCUSD",1753995859335,0.001,116680.0,116670.0,1.56798761]
["bitfinex","BTCUSD",1753995859550,0.001,116680.0,116670.0,1.83138761]
["bitfinex","BTCUSD",1753995859770,0.001,116680.0,116670.0,1.9155875]
["bitfinex","BTCUSD",1753995859988,0.06739396,116730.0,116720.0,0.45293935]
["bitfinex","BTCUSD",1753995860207,0.09147458,116730.0,116720.0,0.58603935]
["bitfinex","BTCUSD",1753995860633,0.09147458,116730.0,116720.0,0.66802935]
["bitfinex","BTCUSD",1753995861296,0.09162024,116730.0,116720.0,0.66802935]
["bitfinex","BTCUSD",1753995862127,0.09262024,116730.0,116720.0,0.67102935]
["bitfinex","BTCUSD",1753995862515,0.02522628,116730.0,116720.0,0.67102935]
["bitfinex","BTCUSD",1753995862944,0.02522628,116730.0,116720.0,0.7415813]
["bitfinex","BTCUSD",1753995863423,0.00114566,116730.0,116720.0,0.7415813]
["bitfinex","BTCUSD",1753995864441,0.00114566,116730.0,116720.0,0.76738619]
["bitfinex","BTCUSD",1753995864673,0.00114566,116730.0,116720.0,0.69683424]
["bitfinex","BTCUSD",1753995865474,0.00114566,116730.0,116720.0,1.57397348]
["bitfinex","BTCUSD",1753995871033,0.00114566,116730.0,116720.0,1.57461348]
["bitfinex","BTCUSD",1753995872470,0.00114566,116730.0,116720.0,1.5920625]
["bitfinex","BTCUSD",1753995872707,0.00114566,116730.0,116720.0,1.67626239]
["bitfinex","BTCUSD",1753995873256,0.00114566,116730.0,116720.0,1.67622239]
["bitfinex","BTCUSD",1753995873449,0.00114566,116730.0,116720.0,1.67522239]
["bitfinex","BTCUSD",1753995873712,0.00014566,116730.0,116720.0,1.67322239]
["bitfinex","BTCUSD",1753995873946,0.00614566,116730.0,116720.0,1.67422239]
["bitfinex","BTCUSD",1753995874350,0.00614566,116730.0,116720.0,0.76834369]
["bitfinex","BTCUSD",1753995874742,0.00614566,116730.0,116720.0,1.67422239]
["bitfinex","BTCUSD",1753995875909,0.00914566,116730.0,116720.0,1.67422239]
["bitfinex","BTCUSD",1753995876520,0.00914566,116730.0,116720.0,1.93762239]
["bitfinex","BTCUSD",1753995876726,0.00914566,116730.0,116720.0,1.81504839]
["bitfinex","BTCUSD",1753995876930,0.00914566,116730.0,116720.0,1.94672839]
["bitfinex","BTCUSD",1753995878673,0.00914566,116730.0,116720.0,1.04084969]
["bitfinex","BTCUSD",1753995878916,0.00914566,116730.0,116720.0,1.94672839]
["bitfinex","BTCUSD",1753995890479,0.009,116730.0,116720.0,2.44966774]
["bitfinex","BTCUSD",1753995890730,0.0004,116750.0,116740.0,0.40744902]
["bitfinex","BTCUSD",1753995890964,0.0004,116780.0,116760.0,0.01744902]
["bitfinex","BTCUSD",1753995891204,0.0088702,116780.0,116770.0,1.0138102]
["bitfinex","BTCUSD",1753995891419,0.0088702,116780.0,116770.0,1.09511924]
["bitfinex","BTCUSD",1753995891639,0.0088702,116780.0,116770.0,0.66791089]
["bitfinex","BTCUSD",1753995891853,0.0088702,116780.0,116770.0,1.12085024]
["bitfinex","BTCUSD",1753995892064,0.0088702,116780.0,116770.0,1.03563024]
["bitfinex","BTCUSD",1753995892292,0.0088702,116780.0,116770.0,1.08385455]
["bitfinex","BTCUSD",1753995893960,0.0088702,116780.0,116770.0,1.16830455]
["bitfinex","BTCUSD",1753995894394,0.0088702,116780.0,116770.0,1.17031455]
["bitfinex","BTCUSD",1753995894805,0.00887179,116780.0,116770.0,1.17031455]
["bitfinex","BTCUSD",1753995896426,0.00887179,116780.0,116770.0,1.20013871]
["bitfinex","BTCUSD",1753995896800,0.00088579,116780.0,116770.0,1.20013871]
["bitfinex","BTCUSD",1753995898406,0.00886964,116780.0,116770.0,1.20013871]
["bitfinex","BTCUSD",1753995898854,0.00886908,116780.0,116770.0,1.20013871]
["bitfinex","BTCUSD",1753995900591,0.06193511,116790.0,116770.0,1.20013871]
["bitfinex","BTCUSD",1753995900809,0.06198368,116790.0,116780.0,0.92764012]
["bitfinex","BTCUSD",1753995901024,4.857e-05,116790.0,116780.0,1.17640913]
["bitfinex","BTCUSD",1753995901291,4.857e-05,116790.0,116780.0,1.62934848]
["bitfinex","BTCUSD",1753995901527,4.857e-05,116790.0,116780.0,1.65507748]
["bitfinex","BTCUSD",1753995901991,4.857e-05,116790.0,116780.0,1.20213813]
["bitfinex","BTCUSD",1753995902205,4.857e-05,116790.0,116780.0,1.65507748]
["bitfinex","BTCUSD",1753995902669,4.857e-05,116790.0,116780.0,1.20213813]
["bitfinex","BTCUSD",1753995902921,0.00204857,116790.0,116780.0,1.20213813]
["bitfinex","BTCUSD",1753995903421,4.857e-05,116790.0,116780.0,1.20213813]
["bitfinex","BTCUSD",1753995903870,0.00304857,116790.0,116780.0,1.20213813]
["bitfinex","BTCUSD",1753995904504,0.00304857,116790.0,116780.0,1.11793824]
["bitfinex","BTCUSD",1753995904708,0.00304857,116790.0,116780.0,1.14307212]
["bitfinex","BTCUSD",1753995905121,0.00304857,116790.0,116780.0,1.14607212]
["bitfinex","BTCUSD",1753995905536,0.00304857,116790.0,116780.0,1.14307212]
["bitfinex","BTCUSD",1753995906142,0.00304857,116790.0,116780.0,1.40647212]
["bitfinex","BTCUSD",1753995907168,0.06739396,116820.0,116780.0,1.49067201]
["bitfinex","BTCUSD",1753995907376,0.06739396,116820.0,116810.0,0.45293935]
["bitfinex","BTCUSD",1753995907377,0.08338078,116820.0,116810.0,0.45293935]
["bitfinex","BTCUSD",1753995907553,0.08338078,116820.0,116810.0,0.58605935]
["bitfinex","BTCUSD",1753995908342,0.01598682,116820.0,116810.0,0.58605935]
["bitfinex","BTCUSD",1753995908560,0.01598682,116820.0,116810.0,0.13312]
["bitfinex","BTCUSD",1753995908796,4.854e-05,116820.0,116810.0,0.58819957]
["bitfinex","BTCUSD",1753995909000,0.1712521,116820.0,116810.0,0.58605935]
["bitfinex","BTCUSD",1753995909226,0.18719038,116820.0,116810.0,0.75727756]
["bitfinex","BTCUSD",1753995909991,0.18719038,116820.0,116810.0,0.75927756]
["bitfinex","BTCUSD",1753995910655,0.18719038,116820.0,116810.0,0.30633821]
["bitfinex","BTCUSD",1753995910863,0.18719038,116820.0,116810.0,0.75927756]
["bitfinex","BTCUSD",1753995912267,0.18719038,116820.0,116810.0,0.3905381]
["bitfinex","BTCUSD",1753995912473,0.18719038,116820.0,116810.0,0.30633821]
["bitfinex","BTCUSD",1753995912692,0.1951602,116820.0,116810.0,0.75927756]
["bitfinex","BTCUSD",1753995912888,0.02395664,116820.0,116810.0,0.75927756]
["bitfinex","BTCUSD",1753995913378,0.02395664,116820.0,116810.0,0.83863756]
["bitfinex","BTCUSD",1753995913606,0.02395664,116820.0,116810.0,0.84177756]
["bitfinex","BTCUSD",1753995913830,0.02395664,116820.0,116810.0,0.92798745]
["bitfinex","BTCUSD",1753995914721,0.02395664,116820.0,116810.0,0.4750481]
["bitfinex","BTCUSD",1753995914945,0.02395664,116820.0,116810.0,0.92597745]
["bitfinex","BTCUSD",1753995915432,0.02395664,116820.0,116810.0,0.8150481]
["bitfinex","BTCUSD",1753995915654,0.02395664,116820.0,116810.0,1.26798745]
["bitfinex","BTCUSD",1753995915902,0.02395664,116820.0,116810.0,1.35218734]
["bitfinex","BTCUSD",1753995916997,0.02395664,116820.0,116810.0,0.89924799]
["bitfinex","BTCUSD",1753995916998,4.854e-05,116820.0,116810.0,0.89924799]
["bitfinex","BTCUSD",1753995917243,4.854e-05,116820.0,116810.0,1.35218734]
["bitfinex","BTCUSD",1753995917714,4.854e-05,116820.0,116810.0,0.89924799]
["bitfinex","BTCUSD",1753995917935,4.854e-05,116820.0,116810.0,1.35218734]
["bitfinex","BTCUSD",1753995918823,4.854e-05,116820.0,116810.0,1.21906734]
["bitfinex","BTCUSD",1753995919044,4.854e-05,116820.0,116810.0,0.7334981]
["bitfinex","BTCUSD",1753995919277,4.854e-05,116820.0,116810.0,1.26894745]
["bitfinex","BTCUSD",1753995920421,4.854e-05,116820.0,116810.0,0.8160081]
["bitfinex","BTCUSD",1753995920629,4.854e-05,116820.0,116810.0,1.26694745]
["bitfinex","BTCUSD",1753995920808,0.00304854,116820.0,116810.0,1.34914734]
["bitfinex","BTCUSD",1753995921252,0.00704854,116820.0,116810.0,1.34914734]
["bitfinex","BTCUSD",1753995923410,0.0004,116850.0,116820.0,0.00856017]
["bitfinex","BTCUSD",1753995923636,0.02436196,116850.0,116840.0,1.41906295]
["bitfinex","BTCUSD",1753995923861,0.02436196,116850.0,116840.0,1.63778284]
["bitfinex","BTCUSD",1753995924135,0.02436196,116850.0,116840.0,1.79302774]
["bitfinex","BTCUSD",1753995924348,0.02436196,116850.0,116840.0,0.88714904]
["bitfinex","BTCUSD",1753995924555,0.02436196,116850.0,116840.0,1.79302774]
["bitfinex","BTCUSD",1753995924771,0.02636196,116850.0,116840.0,1.79302774]
["bitfinex","BTCUSD",1753995925426,0.02636196,116850.0,116840.0,1.34008839]
["bitfinex","BTCUSD",1753995925636,0.02636196,116850.0,116840.0,0.88714904]
["bitfinex","BTCUSD",1753995925839,0.02436196,116850.0,116840.0,1.26834349]
["bitfinex","BTCUSD",1753995926257,0.02436196,116850.0,116840.0,1.27034349]
["bitfinex","BTCUSD",1753995926892,0.00838732,116850.0,116840.0,1.27034349]
["bitfinex","BTCUSD",1753995927545,0.00838732,116850.0,116840.0,1.72328284]
["bitfinex","BTCUSD",1753995927760,0.00838732,116850.0,116840.0,1.75290621]
["bitfinex","BTCUSD",1753995927989,0.00838732,116850.0,116840.0,1.8626573]
["bitfinex","BTCUSD",1753995928207,0.00838732,116850.0,116840.0,1.8710453]
["bitfinex","BTCUSD",1753995928858,0.00838732,116850.0,116840.0,1.8690453]
["bitfinex","BTCUSD",1753995929299,0.00938732,116850.0,116840.0,1.8690453]
["bitfinex","BTCUSD",1753995929505,0.0093868,116850.0,116840.0,1.8690453]
["bitfinex","BTCUSD",1753995930568,0.0004,116860.0,116850.0,0.52860862]
["bitfinex","BTCUSD",1753995930885,0.0004,116870.0,116860.0,0.51114495]
["bitfinex","BTCUSD",1753995930886,0.0083847,116870.0,116860.0,0.51114495]
["bitfinex","BTCUSD",1753995931092,0.00838475,116870.0,116860.0,0.73204484]
["bitfinex","BTCUSD",1753995931297,0.00838475,116870.0,116860.0,1.26062419]
["bitfinex","BTCUSD",1753995933434,0.00838475,116870.0,116860.0,1.71356354]
["bitfinex","BTCUSD",1753995934512,0.0004,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1753995934746,0.0004,116880.0,116870.0,0.79444944]
["bitfinex","BTCUSD",1753995934980,0.0004,116880.0,116870.0,0.87008944]
["bitfinex","BTCUSD",1753995935198,0.0004,116880.0,116870.0,1.00508944]
["bitfinex","BTCUSD",1753995935653,0.0004,116880.0,116870.0,1.00808944]
["bitfinex","BTCUSD",1753995935866,0.0004,116880.0,116870.0,1.01108944]
["bitfinex","BTCUSD",1753995936500,0.0004,116880.0,116870.0,0.79188955]
["bitfinex","BTCUSD",1753995936713,0.0004,116880.0,116870.0,0.4739102]
["bitfinex","BTCUSD",1753995936963,0.0004,116880.0,116870.0,1.3797889]
["bitfinex","BTCUSD",1753995938932,0.0004,116880.0,116870.0,0.91471127]
["bitfinex","BTCUSD",1753995941158,0.0004,116880.0,116870.0,0.4739102]
["bitfinex","BTCUSD",1753995941358,0.0004,116880.0,116870.0,0.99891116]
["bitfinex","BTCUSD",1753995942222,0.0004,116880.0,116870.0,1.33891116]
["bitfinex","BTCUSD",1753995951123,0.0004,116880.0,116870.0,0.8135502]
["bitfinex","BTCUSD",1753995951332,0.0004,116880.0,116870.0,1.25435127]
["bitfinex","BTCUSD",1753995954176,0.00838855,116880.0,116870.0,1.25435127]
["bitfinex","BTCUSD",1753995954388,0.0004,116880.0,116870.0,1.25435127]
["bitfinex","BTCUSD",1753995956614,0.0004,116880.0,116870.0,0.8135502]
["bitfinex","BTCUSD",1753995956847,0.0004,116880.0,116870.0,1.25435127]
["bitfinex","BTCUSD",1753995957079,0.0004,116880.0,116870.0,0.6789502]
["bitfinex","BTCUSD",1753995957316,0.0004,116880.0,116870.0,1.25431127]
["bitfinex","BTCUSD",1753995958872,0.0004,116880.0,116870.0,1.2649707]
["bitfinex","BTCUSD",1753995959083,0.0004,116880.0,116870.0,1.80063109]
["bitfinex","BTCUSD",1753995959291,0.0004,116880.0,116870.0,1.34917059]
["bitfinex","BTCUSD",1753995959520,0.0004,116880.0,116870.0,1.2649707]
["bitfinex","BTCUSD",1753995960304,0.0004,116880.0,116870.0,0.8135102]
["bitfinex","BTCUSD",1753995960518,0.0004,116880.0,116870.0,1.2649707]
["bitfinex","BTCUSD",1753995960957,0.0004,116880.0,116870.0,1.1872307]
["bitfinex","BTCUSD",1753995961179,0.0004,116880.0,116870.0,1.2645007]
["bitfinex","BTCUSD",1753995961657,0.0004,116880.0,116870.0,0.8130402]
["bitfinex","BTCUSD",1753995962045,0.0004,116880.0,116870.0,1.2645007]
["bitfinex","BTCUSD",1753995962245,0.0004,116880.0,116870.0,0.8130402]
["bitfinex","BTCUSD",1753995962519,0.0004,116880.0,116870.0,1.2645007]
["bitfinex","BTCUSD",1753995962947,0.17151567,116880.0,116870.0,0.6013302]
["bitfinex","BTCUSD",1753995963182,0.0004,116880.0,116870.0,1.2595107]
["bitfinex","BTCUSD",1753995963393,0.0004,116880.0,116870.0,0.8111402]
["bitfinex","BTCUSD",1753995963597,0.0004,116880.0,116870.0,1.2626007]
["bitfinex","BTCUSD",1753995964665,0.0004,116880.0,116870.0,0.8111402]
["bitfinex","BTCUSD",1753995964888,0.0004,116880.0,116870.0,1.2626007]
["bitfinex","BTCUSD",1753995965332,0.0004,116880.0,116870.0,1.1875107]
["bitfinex","BTCUSD",1753995965729,0.01643292,116880.0,116870.0,1.2596307]
["bitfinex","BTCUSD",1753995965943,0.01643292,116880.0,116870.0,1.2627207]
["bitfinex","BTCUSD",1753995967351,0.01643292,116880.0,116870.0,1.1280007]
["bitfinex","BTCUSD",1753995967563,0.01643292,116880.0,116870.0,1.2625607]
["bitfinex","BTCUSD",1753995968342,0.01643292,116880.0,116870.0,0.8111002]
["bitfinex","BTCUSD",1753995968613,0.01643292,116880.0,116870.0,1.2625607]
["bitfinex","BTCUSD",1753995968793,0.01643292,116880.0,116870.0,0.8111002]
["bitfinex","BTCUSD",1753995969043,0.01643292,116880.0,116870.0,1.2625607]
["bitfinex","BTCUSD",1753995969676,0.01643292,116880.0,116870.0,0.6765402]
["bitfinex","BTCUSD",1753995969883,0.01643292,116880.0,116870.0,1.2626007]
["bitfinex","BTCUSD",1753995970311,0.0004,116880.0,116870.0,1.2626007]
["bitfinex","BTCUSD",1753995970722,0.0004,116880.0,116870.0,0.8111402]
["bitfinex","BTCUSD",1753995970931,0.0004,116880.0,116870.0,1.2626007]
["bitfinex","BTCUSD",1753995971148,0.0004,116880.0,116870.0,1.34886059]
["bitfinex","BTCUSD",1753995971580,0.0004,116880.0,116870.0,0.8132002]
["bitfinex","BTCUSD",1753995971803,0.0004,116880.0,116870.0,1.2646607]
["bitfinex","BTCUSD",1753995972675,0.0004,116880.0,116870.0,1.1280007]
["bitfinex","BTCUSD",1753995972890,0.18756455,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1753995973116,0.19558976,116880.0,116870.0,0.1412]
["bitfinex","BTCUSD",1753995973333,0.18756455,116880.0,116870.0,0.1412]
["bitfinex","BTCUSD",1753995973793,0.18756455,116880.0,116870.0,0.5926605]
["bitfinex","BTCUSD",1753995973985,0.18756455,116880.0,116870.0,0.5927005]
["bitfinex","BTCUSD",1753995974407,0.18756455,116880.0,116870.0,0.14124]
["bitfinex","BTCUSD",1753995976637,0.18755214,116880.0,116870.0,0.14124]
["bitfinex","BTCUSD",1753995977300,0.17151567,116880.0,116870.0,0.14124]
["bitfinex","BTCUSD",1753995978533,0.19121524,116880.0,116870.0,0.14124]
["bitfinex","BTCUSD",1753995978732,0.17151567,116880.0,116870.0,0.14124]
["bitfinex","BTCUSD",1753995979991,0.70717606,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1753995980219,0.72462508,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1753995980440,1.69127926,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753995980858,1.69929407,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753995981098,0.1711596,116850.0,116840.0,0.1607912]
["bitfinex","BTCUSD",1753995981311,0.1711596,116850.0,116840.0,0.16093683]
["bitfinex","BTCUSD",1753995981762,0.6226201,116850.0,116840.0,0.00014563]
["bitfinex","BTCUSD",1753995982612,0.6226201,116850.0,116840.0,0.00214563]
["bitfinex","BTCUSD",1753995982757,0.72426901,116850.0,116840.0,0.00214563]
["bitfinex","BTCUSD",1753995982968,0.72426901,116850.0,116840.0,0.00014563]
["bitfinex","BTCUSD",1753995983175,0.75868412,116850.0,116840.0,0.00014563]
["bitfinex","BTCUSD",1753995983360,0.75868412,116850.0,116840.0,0.00114563]
["bitfinex","BTCUSD",1753995984345,0.76068412,116850.0,116840.0,0.00114563]
["bitfinex","BTCUSD",1753995984464,0.75868412,116850.0,116840.0,0.00114563]
["bitfinex","BTCUSD",1753995984863,6.60531628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995985064,6.60631628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995985390,6.60531628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995985827,6.60731628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995986268,6.60531628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995986479,6.60131628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995986689,6.60531628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995987407,6.60931628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995987618,6.60531628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995988249,6.61231628,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995989316,6.62829354,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995991058,1.62829064,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995991477,6.62829064,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995991696,6.17683014,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995991936,6.20256314,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995992155,6.65402364,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995992362,6.33740314,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995992589,5.75110264,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995992828,6.28619148,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753995993035,0.52862327,116840.0,116830.0,0.12256058]
["bitfinex","BTCUSD",1753995993248,0.52862327,116840.0,116830.0,0.57606108]
["bitfinex","BTCUSD",1753995993249,0.18714861,116840.0,116830.0,0.57606108]
["bitfinex","BTCUSD",1753995993464,0.17117425,116840.0,116830.0,0.57606108]
["bitfinex","BTCUSD",1753995994107,0.17117425,116840.0,116830.0,0.12460058]
["bitfinex","BTCUSD",1753995994348,0.17617425,116840.0,116830.0,0.12460058]
["bitfinex","BTCUSD",1753995994551,0.17117425,116840.0,116830.0,0.12460058]
["bitfinex","BTCUSD",1753995994775,0.72428366,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995994973,0.87725863,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995995602,0.88025863,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995995805,0.42879813,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995996012,0.42579813,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995996226,0.42379813,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995996459,0.42479813,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995996685,0.38069813,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995996868,0.83215863,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995997725,0.38069813,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995997933,0.83215863,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995998356,0.38069813,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753995998593,0.83215863,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753996002884,0.83215863,116840.0,116830.0,0.07816]
["bitfinex","BTCUSD",1753996003514,0.84015718,116840.0,116830.0,0.07816]
["bitfinex","BTCUSD",1753996005427,0.38869668,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753996005638,0.84015718,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753996006200,0.38869668,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753996006396,0.84015718,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753996006664,0.38869668,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753996007973,0.84015718,116840.0,116830.0,0.0802]
["bitfinex","BTCUSD",1753996009022,0.84015718,116840.0,116790.0,0.06739396]
["bitfinex","BTCUSD",1753996009023,0.17123287,116800.0,116790.0,0.06739396]
["bitfinex","BTCUSD",1753996009256,0.18720784,116800.0,116790.0,0.0694825]
["bitfinex","BTCUSD",1753996009474,0.75849874,116800.0,116790.0,0.08024854]
["bitfinex","BTCUSD",1753996009685,0.90089935,116800.0,116790.0,0.07820854]
["bitfinex","BTCUSD",1753996009901,0.1712622,116780.0,116770.0,0.00367722]
["bitfinex","BTCUSD",1753996010117,0.32167717,116780.0,116770.0,0.00576579]
["bitfinex","BTCUSD",1753996010903,0.32967073,116780.0,116770.0,0.00576579]
["bitfinex","BTCUSD",1753996012041,0.32967073,116780.0,116770.0,0.08392579]
["bitfinex","BTCUSD",1753996012731,0.32964535,116780.0,116770.0,0.08392579]
["bitfinex","BTCUSD",1753996019499,0.3216643,116780.0,116770.0,0.08392579]
["bitfinex","BTCUSD",1753996020540,0.3233543,116780.0,116770.0,0.08392579]
["bitfinex","BTCUSD",1753996020758,0.33131121,116780.0,116770.0,0.08392579]
["bitfinex","BTCUSD",1753996020983,0.33126055,116780.0,116770.0,0.00372579]
["bitfinex","BTCUSD",1753996021193,0.17129153,116760.0,116750.0,0.08012]
["bitfinex","BTCUSD",1753996021406,0.17129153,116760.0,116750.0,0.08216]
["bitfinex","BTCUSD",1753996021616,0.18719883,116760.0,116750.0,0.08216]
["bitfinex","BTCUSD",1753996022080,0.18719883,116760.0,116750.0,0.5336205]
["bitfinex","BTCUSD",1753996022298,0.41020872,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996022516,0.48842774,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996022723,0.93988824,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996022952,0.48736774,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996023164,0.93988824,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996023383,0.48842774,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996023588,0.48736774,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996024442,0.29053774,116760.0,116750.0,0.5305005]
["bitfinex","BTCUSD",1753996024689,0.32431883,116760.0,116750.0,0.5336205]
["bitfinex","BTCUSD",1753996025112,0.32631883,116760.0,116750.0,0.5336205]
["bitfinex","BTCUSD",1753996026896,0.32631883,116760.0,116750.0,0.08216]
["bitfinex","BTCUSD",1753996027293,0.32631883,116760.0,116750.0,0.83251892]
["bitfinex","BTCUSD",1753996027294,0.0179073,116760.0,116750.0,0.83251892]
["bitfinex","BTCUSD",1753996027556,0.18919883,116760.0,116750.0,0.66121272]
["bitfinex","BTCUSD",1753996027766,0.17329153,116760.0,116750.0,0.66121272]
["bitfinex","BTCUSD",1753996029307,0.17329153,116760.0,116750.0,0.21924]
["bitfinex","BTCUSD",1753996029543,0.17329153,116760.0,116750.0,0.08216]
["bitfinex","BTCUSD",1753996029759,0.17329153,116760.0,116750.0,0.07904]
["bitfinex","BTCUSD",1753996029760,0.31206153,116760.0,116750.0,0.07904]
["bitfinex","BTCUSD",1753996029973,0.31206153,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996030182,0.39626142,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996030417,0.48930444,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996030642,0.94028135,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996030872,0.49830863,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996031090,0.5247855,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996032841,0.5237255,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996033774,0.49989731,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996033983,0.5237668,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996034202,0.43757993,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996038065,0.49536993,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996039616,0.51375574,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996046063,0.45596574,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996046284,0.47886405,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996046493,0.47886405,116760.0,116750.0,0.07356]
["bitfinex","BTCUSD",1753996051103,0.47886405,116760.0,116750.0,0.0766]
["bitfinex","BTCUSD",1753996054639,0.47897005,116760.0,116750.0,0.0766]
["bitfinex","BTCUSD",1753996055084,0.47897005,116760.0,116750.0,0.07876]
["bitfinex","BTCUSD",1753996055962,0.29985272,116760.0,116750.0,0.5314818]
["bitfinex","BTCUSD",1753996056180,0.35161283,116760.0,116750.0,0.5314818]
["bitfinex","BTCUSD",1753996056395,0.21565283,116760.0,116750.0,0.5314818]
["bitfinex","BTCUSD",1753996056599,0.17129153,116760.0,116750.0,0.5314818]
["bitfinex","BTCUSD",1753996063289,0.17129153,116760.0,116750.0,0.07876]
["bitfinex","BTCUSD",1753996063489,0.17129153,116760.0,116750.0,0.5314818]
["bitfinex","BTCUSD",1753996064072,0.17129153,116760.0,116750.0,0.702788]
["bitfinex","BTCUSD",1753996064522,0.17129153,116760.0,116750.0,0.5314818]
["bitfinex","BTCUSD",1753996065916,0.17129153,116760.0,116750.0,0.702788]
["bitfinex","BTCUSD",1753996066305,0.17129153,116760.0,116750.0,0.5314818]
["bitfinex","BTCUSD",1753996068369,0.17129153,116760.0,116750.0,0.702788]
["bitfinex","BTCUSD",1753996068583,0.16952722,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1753996068810,0.16952722,116770.0,116760.0,1.29105513]
["bitfinex","BTCUSD",1753996069633,0.001,116770.0,116760.0,1.29105513]
["bitfinex","BTCUSD",1753996069834,0.17227686,116770.0,116760.0,1.32131798]
["bitfinex","BTCUSD",1753996070049,0.17127686,116770.0,116760.0,1.32131798]
["bitfinex","BTCUSD",1753996070468,0.17227686,116770.0,116760.0,1.32131798]
["bitfinex","BTCUSD",1753996070699,0.17227686,116770.0,116760.0,1.1197636]
["bitfinex","BTCUSD",1753996070902,0.17127686,116770.0,116760.0,0.6670418]
["bitfinex","BTCUSD",1753996071942,0.17127686,116770.0,116760.0,0.69725036]
["bitfinex","BTCUSD",1753996072915,0.17127686,116770.0,116760.0,0.07856]
["bitfinex","BTCUSD",1753996073147,0.17127686,116770.0,116760.0,0.6669218]
["bitfinex","BTCUSD",1753996073355,0.17296686,116770.0,116760.0,0.21408]
["bitfinex","BTCUSD",1753996073562,0.17296686,116770.0,116760.0,0.6668018]
["bitfinex","BTCUSD",1753996073964,0.17127686,116770.0,116760.0,0.6668018]
["bitfinex","BTCUSD",1753996077873,0.17127686,116770.0,116760.0,0.5312818]
["bitfinex","BTCUSD",1753996078208,0.17127686,116770.0,116760.0,0.6665618]
["bitfinex","BTCUSD",1753996081864,0.17127686,116770.0,116760.0,0.21384]
["bitfinex","BTCUSD",1753996082078,0.17127686,116770.0,116760.0,1.29057513]
["bitfinex","BTCUSD",1753996082278,0.00014541,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1753996082480,0.17140948,116780.0,116770.0,0.08635989]
["bitfinex","BTCUSD",1753996082687,0.17140948,116780.0,116770.0,0.61656265]
["bitfinex","BTCUSD",1753996082906,0.17140948,116780.0,116770.0,0.0775]
["bitfinex","BTCUSD",1753996083116,0.17140948,116780.0,116770.0,0.2127]
["bitfinex","BTCUSD",1753996083449,0.17140948,116780.0,116770.0,0.6654218]
["bitfinex","BTCUSD",1753996083661,0.17240948,116780.0,116770.0,0.6654218]
["bitfinex","BTCUSD",1753996084260,0.17340948,116780.0,116770.0,0.6654218]
["bitfinex","BTCUSD",1753996088662,0.17340948,116780.0,116770.0,0.2127]
["bitfinex","BTCUSD",1753996088864,0.17340948,116780.0,116770.0,0.6654218]
["bitfinex","BTCUSD",1753996091058,0.17340948,116780.0,116770.0,0.74962169]
["bitfinex","BTCUSD",1753996092928,0.17340948,116780.0,116770.0,0.6654218]
["bitfinex","BTCUSD",1753996096644,0.17340948,116780.0,116770.0,0.6659618]
["bitfinex","BTCUSD",1753996101429,0.17340948,116780.0,116770.0,0.21324]
["bitfinex","BTCUSD",1753996101627,0.17340948,116780.0,116770.0,0.6659618]
["bitfinex","BTCUSD",1753996102839,0.17340948,116780.0,116770.0,0.5307618]
["bitfinex","BTCUSD",1753996103090,0.23142948,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996103320,0.25790635,116780.0,116770.0,0.13494]
["bitfinex","BTCUSD",1753996104794,0.68521128,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996105057,0.68521128,116780.0,116770.0,0.1349]
["bitfinex","BTCUSD",1753996105304,0.24051033,116780.0,116770.0,0.1349]
["bitfinex","BTCUSD",1753996105755,0.2602099,116780.0,116770.0,0.1349]
["bitfinex","BTCUSD",1753996105954,0.24051033,116780.0,116770.0,0.1349]
["bitfinex","BTCUSD",1753996106186,0.25655028,116780.0,116770.0,0.1349]
["bitfinex","BTCUSD",1753996106618,0.25549028,116780.0,116770.0,0.1349]
["bitfinex","BTCUSD",1753996107908,0.25548681,116780.0,116770.0,0.1349]
["bitfinex","BTCUSD",1753996108980,0.25548681,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996109193,0.25548681,116780.0,116770.0,0.13494]
["bitfinex","BTCUSD",1753996109605,0.19915681,116780.0,116770.0,0.13494]
["bitfinex","BTCUSD",1753996109814,0.19915681,116780.0,116770.0,0.20638]
["bitfinex","BTCUSD",1753996110670,0.19916024,116780.0,116770.0,0.20638]
["bitfinex","BTCUSD",1753996111301,0.19916024,116780.0,116770.0,0.6591018]
["bitfinex","BTCUSD",1753996112123,0.19916024,116780.0,116770.0,0.20638]
["bitfinex","BTCUSD",1753996113208,0.25271024,116780.0,116770.0,0.13486]
["bitfinex","BTCUSD",1753996113424,0.25718829,116780.0,116770.0,0.13486]
["bitfinex","BTCUSD",1753996114047,0.25718829,116780.0,116770.0,0.13482]
["bitfinex","BTCUSD",1753996114266,0.25718829,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996114845,0.25718829,116780.0,116770.0,0.13478]
["bitfinex","BTCUSD",1753996115309,0.25718829,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996115529,0.25718829,116780.0,116770.0,0.13478]
["bitfinex","BTCUSD",1753996116426,0.25718621,116780.0,116770.0,0.13478]
["bitfinex","BTCUSD",1753996116869,0.25718621,116780.0,116770.0,0.13474]
["bitfinex","BTCUSD",1753996117630,0.25718621,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996117831,0.25718621,116780.0,116770.0,0.1347]
["bitfinex","BTCUSD",1753996118059,0.27688578,116780.0,116770.0,0.13466]
["bitfinex","BTCUSD",1753996118276,0.25718621,116780.0,116770.0,0.13466]
["bitfinex","BTCUSD",1753996118674,0.25718621,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996119103,0.25718621,116780.0,116770.0,0.13462]
["bitfinex","BTCUSD",1753996119271,0.25718621,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996119451,0.25718628,116780.0,116770.0,0.13462]
["bitfinex","BTCUSD",1753996119647,0.20363628,116780.0,116770.0,0.20606]
["bitfinex","BTCUSD",1753996120119,0.20363628,116780.0,116770.0,0.20909]
["bitfinex","BTCUSD",1753996120796,0.20363628,116780.0,116770.0,0.21121]
["bitfinex","BTCUSD",1753996121949,0.20363628,116780.0,116770.0,0.6639318]
["bitfinex","BTCUSD",1753996122426,0.20194628,116780.0,116770.0,0.6639318]
["bitfinex","BTCUSD",1753996122632,0.20194628,116780.0,116770.0,0.21121]
["bitfinex","BTCUSD",1753996122768,0.20194628,116780.0,116770.0,0.6639318]
["bitfinex","BTCUSD",1753996122965,0.20194628,116780.0,116770.0,0.7243764]
["bitfinex","BTCUSD",1753996123209,0.17788566,116780.0,116770.0,0.83520866]
["bitfinex","BTCUSD",1753996123432,0.17340761,116780.0,116770.0,0.83520866]
["bitfinex","BTCUSD",1753996124266,0.17340761,116780.0,116770.0,0.6639318]
["bitfinex","BTCUSD",1753996125164,0.17340761,116780.0,116770.0,0.21121]
["bitfinex","BTCUSD",1753996125367,0.17340761,116780.0,116770.0,0.6639318]
["bitfinex","BTCUSD",1753996128651,0.18142793,116780.0,116770.0,0.07713]
["bitfinex","BTCUSD",1753996128883,0.25270798,116780.0,116770.0,0.13458]
["bitfinex","BTCUSD",1753996129106,1.12962967,116780.0,116770.0,0.13454]
["bitfinex","BTCUSD",1753996129329,0.67796787,116780.0,116770.0,0.13454]
["bitfinex","BTCUSD",1753996129550,0.67690787,116780.0,116770.0,0.13454]
["bitfinex","BTCUSD",1753996129778,0.81090787,116780.0,116770.0,0.13454]
["bitfinex","BTCUSD",1753996130730,0.69031199,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996130957,0.69031199,116780.0,116770.0,0.13446]
["bitfinex","BTCUSD",1753996132089,0.69031199,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996132307,0.69031199,116780.0,116770.0,0.13446]
["bitfinex","BTCUSD",1753996132769,0.69031199,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996134248,0.69031094,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996137015,0.69031022,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996137829,0.69031121,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996138768,0.69478934,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996138989,0.71223836,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996140160,1.19249703,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996140379,1.16602016,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996142117,0.71330317,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996142320,1.16602497,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996143245,0.71224317,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996143662,0.65869317,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996144071,0.65869317,116780.0,116770.0,0.06731]
["bitfinex","BTCUSD",1753996144276,0.65869317,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996144479,0.70985317,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996145317,1.16257497,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996145516,0.70985317,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996146172,0.65869317,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996146568,0.65869317,116780.0,116770.0,0.06731]
["bitfinex","BTCUSD",1753996147039,0.63955415,116780.0,116770.0,0.5251718]
["bitfinex","BTCUSD",1753996147256,0.77323415,116780.0,116770.0,0.5251718]
["bitfinex","BTCUSD",1753996148132,0.77323415,116780.0,116770.0,0.07245]
["bitfinex","BTCUSD",1753996149651,0.77492415,116780.0,116770.0,0.07245]
["bitfinex","BTCUSD",1753996150680,0.77493192,116780.0,116770.0,0.07245]
["bitfinex","BTCUSD",1753996153519,0.77493192,116780.0,116770.0,0.06731]
["bitfinex","BTCUSD",1753996153736,1.22765372,116780.0,116770.0,0.06731]
["bitfinex","BTCUSD",1753996153950,1.29626274,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996154786,1.2865145,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996155207,1.2875745,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996156051,1.28758155,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996156480,1.28758444,116780.0,116770.0,0.00054]
["bitfinex","BTCUSD",1753996157329,0.52874055,116760.0,116750.0,0.06697]
["bitfinex","BTCUSD",1753996157552,1.52513285,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996157973,1.57629285,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996159503,1.60204285,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996160615,1.60652178,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753996161909,0.1713062,116750.0,116740.0,0.07004]
["bitfinex","BTCUSD",1753996162117,0.4048828,116750.0,116740.0,0.07211]
["bitfinex","BTCUSD",1753996162999,0.76233182,116750.0,116740.0,0.07211]
["bitfinex","BTCUSD",1753996163232,1.24322049,116750.0,116740.0,0.06697]
["bitfinex","BTCUSD",1753996163446,1.21674362,116750.0,116740.0,0.06697]
["bitfinex","BTCUSD",1753996163694,1.21674362,116750.0,116740.0,0.06797]
["bitfinex","BTCUSD",1753996163920,1.21674362,116750.0,116740.0,0.06897]
["bitfinex","BTCUSD",1753996164800,1.21674362,116750.0,116740.0,0.07204]
["bitfinex","BTCUSD",1753996165228,0.76402182,116750.0,116740.0,0.07204]
["bitfinex","BTCUSD",1753996166053,1.21674362,116750.0,116740.0,0.07204]
["bitfinex","BTCUSD",1753996166259,0.76402182,116750.0,116740.0,0.07204]
["bitfinex","BTCUSD",1753996166462,0.76402182,116750.0,116740.0,0.0741]
["bitfinex","BTCUSD",1753996167514,0.63070182,116750.0,116740.0,0.0741]
["bitfinex","BTCUSD",1753996167717,0.76213182,116750.0,116740.0,0.0741]
["bitfinex","BTCUSD",1753996167905,0.74607511,116750.0,116740.0,0.0741]
["bitfinex","BTCUSD",1753996170289,0.61295511,116750.0,116740.0,0.5268218]
["bitfinex","BTCUSD",1753996170497,0.72862609,116750.0,116740.0,0.5268218]
["bitfinex","BTCUSD",1753996172146,0.72862609,116750.0,116740.0,0.0741]
["bitfinex","BTCUSD",1753996172884,0.73031609,116750.0,116740.0,0.0741]
["bitfinex","BTCUSD",1753996173624,1.2165291,116750.0,116740.0,0.0022]
["bitfinex","BTCUSD",1753996173834,1.30123608,116750.0,116740.0,0.0022]
["bitfinex","BTCUSD",1753996175714,0.82203741,116750.0,116740.0,0.0022]
["bitfinex","BTCUSD",1753996176536,0.82203656,116750.0,116740.0,0.0022]
["bitfinex","BTCUSD",1753996178527,0.77182656,116750.0,116740.0,0.07226]
["bitfinex","BTCUSD",1753996178751,0.63701656,116750.0,116740.0,0.5300918]
["bitfinex","BTCUSD",1753996178968,0.77013656,116750.0,116740.0,0.5300918]
["bitfinex","BTCUSD",1753996179431,0.77013717,116750.0,116740.0,0.5300918]
["bitfinex","BTCUSD",1753996179844,0.77013717,116750.0,116740.0,0.07737]
["bitfinex","BTCUSD",1753996180683,0.77013717,116750.0,116740.0,0.5300918]
["bitfinex","BTCUSD",1753996181332,0.77013717,116750.0,116740.0,0.07737]
["bitfinex","BTCUSD",1753996187760,0.77015282,116750.0,116740.0,0.07737]
["bitfinex","BTCUSD",1753996188748,0.76915282,116750.0,116740.0,0.07737]
["bitfinex","BTCUSD",1753996189913,0.76915282,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996190099,0.76815476,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996190874,0.76815476,116750.0,116740.0,0.8300918]
["bitfinex","BTCUSD",1753996191273,0.76815476,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996191504,0.76815593,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996193633,0.76815407,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996196385,0.75210272,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996196582,0.76815524,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996198025,0.75210272,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996198241,0.76815709,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996199013,0.77263623,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996199444,0.77263911,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996204462,0.77432911,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996204665,0.77435023,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996204872,0.77435029,116750.0,116740.0,0.37737]
["bitfinex","BTCUSD",1753996211467,0.77435029,116750.0,116740.0,0.37531]
["bitfinex","BTCUSD",1753996213296,0.77435615,116750.0,116740.0,0.37531]
["bitfinex","BTCUSD",1753996217364,0.77435615,116750.0,116740.0,0.71488441]
["bitfinex","BTCUSD",1753996218520,0.77435615,116750.0,116740.0,0.37531]
["bitfinex","BTCUSD",1753996218768,0.77435615,116750.0,116740.0,0.71488441]
["bitfinex","BTCUSD",1753996219159,0.77435615,116750.0,116740.0,0.37531]
["bitfinex","BTCUSD",1753996219376,1.20665702,116750.0,116740.0,0.3022]
["bitfinex","BTCUSD",1753996219588,0.81935261,116750.0,116740.0,0.3022]
["bitfinex","BTCUSD",1753996219804,0.81935261,116750.0,116740.0,0.37276]
["bitfinex","BTCUSD",1753996220282,0.81935261,116750.0,116740.0,0.71550441]
["bitfinex","BTCUSD",1753996220405,0.81935261,116750.0,116740.0,0.37593]
["bitfinex","BTCUSD",1753996220959,0.84510461,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996221211,0.84510461,116750.0,116740.0,0.37795]
["bitfinex","BTCUSD",1753996221617,0.84510461,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996223215,0.84510461,116750.0,116740.0,0.37795]
["bitfinex","BTCUSD",1753996223424,0.84510461,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996224404,0.81862774,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996226660,0.81862774,116750.0,116740.0,0.37795]
["bitfinex","BTCUSD",1753996226877,0.81862774,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996228946,0.81862774,116750.0,116740.0,0.37795]
["bitfinex","BTCUSD",1753996229161,0.81862774,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996229358,0.81862774,116750.0,116740.0,0.37795]
["bitfinex","BTCUSD",1753996229558,0.81862774,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996230016,0.81862548,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996231221,0.81693548,116750.0,116740.0,0.71752441]
["bitfinex","BTCUSD",1753996231434,0.66529815,116750.0,116740.0,1.39667323]
["bitfinex","BTCUSD",1753996231648,0.22364924,116750.0,116740.0,1.39667323]
["bitfinex","BTCUSD",1753996231857,0.2191701,116750.0,116740.0,1.39667323]
["bitfinex","BTCUSD",1753996232086,0.2191701,116750.0,116740.0,1.05709882]
["bitfinex","BTCUSD",1753996232739,0.2191701,116750.0,116740.0,1.19005882]
["bitfinex","BTCUSD",1753996233923,0.1934181,116750.0,116740.0,1.19005882]
["bitfinex","BTCUSD",1753996234819,0.1934181,116750.0,116740.0,0.96346307]
["bitfinex","BTCUSD",1753996236413,0.1934181,116750.0,116740.0,0.51091]
["bitfinex","BTCUSD",1753996236615,0.19340803,116750.0,116740.0,0.96346307]
["bitfinex","BTCUSD",1753996240381,0.19340803,116750.0,116740.0,1.04788296]
["bitfinex","BTCUSD",1753996240591,0.18537138,116750.0,116740.0,0.59532989]
["bitfinex","BTCUSD",1753996240803,0.18537138,116750.0,116740.0,0.96368307]
["bitfinex","BTCUSD",1753996242767,0.18537138,116750.0,116740.0,0.96364307]
["bitfinex","BTCUSD",1753996246700,0.18537138,116750.0,116740.0,0.51109]
["bitfinex","BTCUSD",1753996246854,0.50849301,116760.0,116750.0,0.45255307]
["bitfinex","BTCUSD",1753996247071,0.60071904,116760.0,116750.0,0.52545307]
["bitfinex","BTCUSD",1753996247336,0.60519784,116760.0,116750.0,0.52545307]
["bitfinex","BTCUSD",1753996251451,0.1713062,116750.0,116740.0,0.5041]
["bitfinex","BTCUSD",1753996251656,0.75655296,116750.0,116740.0,0.50113]
["bitfinex","BTCUSD",1753996251858,0.63169678,116750.0,116740.0,0.37122]
["bitfinex","BTCUSD",1753996252209,0.59719609,116750.0,116740.0,0.82587307]
["bitfinex","BTCUSD",1753996252546,0.62294609,116750.0,116740.0,0.82787307]
["bitfinex","BTCUSD",1753996252763,0.59719609,116750.0,116740.0,0.82787307]
["bitfinex","BTCUSD",1753996252964,0.60521839,116750.0,116740.0,0.82787307]
["bitfinex","BTCUSD",1753996253862,0.60521863,116750.0,116740.0,0.82787307]
["bitfinex","BTCUSD",1753996256788,0.60521863,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996258806,0.62126731,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996259691,0.62126882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996260311,0.62126882,116750.0,116740.0,0.37532]
["bitfinex","BTCUSD",1753996260510,0.62126882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996261152,0.64701882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996261688,0.62126882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996261887,0.62126882,116750.0,116740.0,0.37532]
["bitfinex","BTCUSD",1753996262013,0.62126882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996263361,0.61957882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996263590,0.64532882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996263796,0.61957882,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996263999,0.53537893,116750.0,116740.0,1.52667366]
["bitfinex","BTCUSD",1753996264224,0.53537893,116750.0,116740.0,1.18718244]
["bitfinex","BTCUSD",1753996264429,0.53537893,116750.0,116740.0,1.52667366]
["bitfinex","BTCUSD",1753996264738,0.53537893,116750.0,116740.0,1.18718244]
["bitfinex","BTCUSD",1753996264876,0.53537893,116750.0,116740.0,1.05430244]
["bitfinex","BTCUSD",1753996265076,0.53537893,116750.0,116740.0,1.18738244]
["bitfinex","BTCUSD",1753996265453,0.19424201,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1753996265735,0.04983471,116760.0,116750.0,1.05178864]
["bitfinex","BTCUSD",1753996266037,0.02408571,116760.0,116750.0,1.05178864]
["bitfinex","BTCUSD",1753996266482,0.19537724,116760.0,116750.0,1.05178864]
["bitfinex","BTCUSD",1753996266846,0.19537724,116760.0,116750.0,0.65389605]
["bitfinex","BTCUSD",1753996267251,0.02408571,116760.0,116750.0,0.82520225]
["bitfinex","BTCUSD",1753996267453,0.19537724,116760.0,116750.0,0.82520225]
["bitfinex","BTCUSD",1753996268458,0.19537724,116760.0,116750.0,0.65389605]
["bitfinex","BTCUSD",1753996269247,0.19537724,116760.0,116750.0,0.2015]
["bitfinex","BTCUSD",1753996269446,0.19537724,116760.0,116750.0,0.65389605]
["bitfinex","BTCUSD",1753996269859,0.19537724,116760.0,116750.0,0.82520225]
["bitfinex","BTCUSD",1753996270732,0.19985561,116760.0,116750.0,0.82520225]
["bitfinex","BTCUSD",1753996272577,0.02856408,116760.0,116750.0,0.82520225]
["bitfinex","BTCUSD",1753996272949,0.00447837,116760.0,116750.0,0.90940214]
["bitfinex","BTCUSD",1753996273495,0.00447837,116760.0,116750.0,0.99360203]
["bitfinex","BTCUSD",1753996282400,0.1757699,116760.0,116750.0,0.99360203]
["bitfinex","BTCUSD",1753996282526,0.1757699,116760.0,116750.0,0.90940214]
["bitfinex","BTCUSD",1753996282741,0.00447837,116760.0,116750.0,0.90940214]
["bitfinex","BTCUSD",1753996282914,0.00447837,116760.0,116750.0,0.45700609]
["bitfinex","BTCUSD",1753996283118,0.00447837,116760.0,116750.0,0.90940214]
["bitfinex","BTCUSD",1753996284144,0.1757699,116760.0,116750.0,0.90940214]
["bitfinex","BTCUSD",1753996285169,0.1757699,116760.0,116750.0,0.52081605]
["bitfinex","BTCUSD",1753996285377,0.1774599,116760.0,116750.0,0.65369605]
["bitfinex","BTCUSD",1753996285605,0.1774599,116760.0,116750.0,0.2013]
["bitfinex","BTCUSD",1753996285807,0.1774599,116760.0,116750.0,0.65369605]
["bitfinex","BTCUSD",1753996286020,0.1757699,116760.0,116750.0,0.65369605]
["bitfinex","BTCUSD",1753996286893,0.1757699,116760.0,116750.0,0.52081605]
["bitfinex","BTCUSD",1753996287302,0.1774599,116760.0,116750.0,0.52081605]
["bitfinex","BTCUSD",1753996287506,0.1774599,116760.0,116750.0,0.65365605]
["bitfinex","BTCUSD",1753996287714,0.1713062,116750.0,116740.0,0.30042]
["bitfinex","BTCUSD",1753996287917,0.1729962,116750.0,116740.0,0.43326]
["bitfinex","BTCUSD",1753996288126,0.2150662,116750.0,116740.0,0.43326]
["bitfinex","BTCUSD",1753996289182,0.2150662,116750.0,116740.0,0.43526]
["bitfinex","BTCUSD",1753996289735,0.2150662,116750.0,116740.0,0.88765605]
["bitfinex","BTCUSD",1753996291015,0.1729962,116750.0,116740.0,0.88765605]
["bitfinex","BTCUSD",1753996291669,0.1729962,116750.0,116740.0,0.95256605]
["bitfinex","BTCUSD",1753996293094,0.1729962,116750.0,116740.0,0.50017]
["bitfinex","BTCUSD",1753996293269,0.1729962,116750.0,116740.0,0.95256605]
["bitfinex","BTCUSD",1753996293877,0.1729962,116750.0,116740.0,0.95580605]
["bitfinex","BTCUSD",1753996294922,0.1729962,116750.0,116740.0,0.95785605]
["bitfinex","BTCUSD",1753996297871,0.18640149,116750.0,116740.0,0.95785605]
["bitfinex","BTCUSD",1753996299866,0.18640149,116750.0,116740.0,0.37262]
["bitfinex","BTCUSD",1753996300071,0.18640149,116750.0,116740.0,0.95584605]
["bitfinex","BTCUSD",1753996301046,0.18640149,116750.0,116740.0,0.50345]
["bitfinex","BTCUSD",1753996301248,0.18640149,116750.0,116740.0,0.95584605]
["bitfinex","BTCUSD",1753996301903,0.18640149,116750.0,116740.0,0.95789605]
["bitfinex","BTCUSD",1753996303936,0.18471149,116750.0,116740.0,0.95789605]
["bitfinex","BTCUSD",1753996307198,0.18640149,116750.0,116740.0,0.95789605]
["bitfinex","BTCUSD",1753996309413,0.18471149,116750.0,116740.0,0.5055]
["bitfinex","BTCUSD",1753996312580,0.18471149,116750.0,116740.0,0.95789605]
["bitfinex","BTCUSD",1753996312927,0.18471149,116750.0,116740.0,0.84499505]
["bitfinex","BTCUSD",1753996313161,0.18471149,116750.0,116740.0,0.71211505]
["bitfinex","BTCUSD",1753996313368,0.18471149,116750.0,116740.0,0.84495505]
["bitfinex","BTCUSD",1753996315213,0.20075355,116750.0,116740.0,0.84495505]
["bitfinex","BTCUSD",1753996315778,0.62613849,116750.0,116740.0,0.37262]
["bitfinex","BTCUSD",1753996315913,0.62613849,116750.0,116740.0,0.36733]
["bitfinex","BTCUSD",1753996315914,0.63416043,116750.0,116740.0,0.36733]
["bitfinex","BTCUSD",1753996316091,0.97416043,116750.0,116740.0,0.36733]
["bitfinex","BTCUSD",1753996316696,0.63467465,116750.0,116740.0,0.36733]
["bitfinex","BTCUSD",1753996316904,0.63467465,116750.0,116740.0,0.37044]
["bitfinex","BTCUSD",1753996317115,0.63467465,116750.0,116740.0,0.37249]
["bitfinex","BTCUSD",1753996319706,0.63468269,116750.0,116740.0,0.37249]
["bitfinex","BTCUSD",1753996321107,0.63299269,116750.0,116740.0,0.37249]
["bitfinex","BTCUSD",1753996321336,0.6816328,116750.0,116740.0,0.82524875]
["bitfinex","BTCUSD",1753996321608,0.6816328,116750.0,116740.0,0.72524875]
["bitfinex","BTCUSD",1753996322210,0.5487928,116750.0,116740.0,0.85808875]
["bitfinex","BTCUSD",1753996322367,0.6816328,116750.0,116740.0,0.85808875]
["bitfinex","BTCUSD",1753996323817,0.6816328,116750.0,116740.0,0.40533]
["bitfinex","BTCUSD",1753996324426,0.68165206,116750.0,116740.0,0.40533]
["bitfinex","BTCUSD",1753996326768,0.54881206,116750.0,116740.0,0.40533]
["bitfinex","BTCUSD",1753996327806,0.54881206,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996330258,0.54880948,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996334304,0.54880948,116750.0,116740.0,0.85804875]
["bitfinex","BTCUSD",1753996334941,0.54880948,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996336633,0.68180948,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996338958,0.68628664,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996340812,0.55328664,116750.0,116740.0,0.85804875]
["bitfinex","BTCUSD",1753996341236,0.68640664,116750.0,116740.0,0.85804875]
["bitfinex","BTCUSD",1753996342717,0.68640664,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996342938,0.68640664,116750.0,116740.0,0.85804875]
["bitfinex","BTCUSD",1753996343140,0.68640664,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996343342,0.68640664,116750.0,116740.0,0.85804875]
["bitfinex","BTCUSD",1753996344125,0.33300135,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996344531,0.33301414,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996345626,0.33289414,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996347741,0.33289338,116750.0,116740.0,0.40529]
["bitfinex","BTCUSD",1753996351050,0.82651213,116750.0,116740.0,0.33534]
["bitfinex","BTCUSD",1753996351480,0.78734213,116750.0,116740.0,0.33534]
["bitfinex","BTCUSD",1753996351674,0.78734213,116750.0,116740.0,0.4006]
["bitfinex","BTCUSD",1753996351882,0.33458338,116750.0,116740.0,0.4006]
["bitfinex","BTCUSD",1753996352083,0.33458338,116750.0,116740.0,0.27092]
["bitfinex","BTCUSD",1753996353400,0.33458338,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996356283,0.33458988,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996357248,0.33289988,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996364917,0.33290315,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996365990,0.33290315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996367029,0.33290315,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996367238,0.33290315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996367991,0.19990315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996368248,0.33270315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996371287,0.33270315,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996371526,0.33270315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996371742,0.19990315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996371969,0.33270315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996372180,0.33270315,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996373297,0.33270315,116750.0,116740.0,0.61262729]
["bitfinex","BTCUSD",1753996373728,0.33270315,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996376296,0.67224044,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996376501,0.67224033,116750.0,116740.0,0.27309]
["bitfinex","BTCUSD",1753996377782,1.11557924,116750.0,116740.0,0.20242]
["bitfinex","BTCUSD",1753996378006,1.17891611,116750.0,116740.0,0.20242]
["bitfinex","BTCUSD",1753996378425,1.17997611,116750.0,116740.0,0.20242]
["bitfinex","BTCUSD",1753996379054,0.5287699,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753996379261,1.34433092,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753996379491,1.38118362,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753996379680,0.97830946,116740.0,116730.0,0.06791001]
["bitfinex","BTCUSD",1753996379901,0.63877217,116740.0,116730.0,0.06787001]
["bitfinex","BTCUSD",1753996380090,0.97830946,116740.0,116730.0,0.06787001]
["bitfinex","BTCUSD",1753996380294,0.65429388,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996380551,0.99383117,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996380741,0.99383117,116740.0,116730.0,0.07095001]
["bitfinex","BTCUSD",1753996381367,0.99383117,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996381735,0.99383117,116740.0,116730.0,0.06476001]
["bitfinex","BTCUSD",1753996383231,0.65429388,116740.0,116730.0,0.06787001]
["bitfinex","BTCUSD",1753996383444,0.78705388,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996385465,1.12659117,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996385679,0.55095497,116740.0,116730.0,0.4094873]
["bitfinex","BTCUSD",1753996385890,0.68371497,116740.0,116730.0,0.4094873]
["bitfinex","BTCUSD",1753996390653,0.68371497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996391416,0.55095497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996391620,0.68371497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996392727,1.02325226,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996393594,0.68371497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996394832,1.02325226,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996396045,0.68371497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996396286,0.55095497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996396413,0.68371497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996398282,0.68371497,116740.0,116730.0,0.4094873]
["bitfinex","BTCUSD",1753996400007,0.68371497,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996400207,0.49153337,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996400420,0.66285425,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996401407,0.66283747,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996405992,0.87130476,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996406197,1.00402476,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996407209,1.00402948,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996407944,0.66449219,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996408149,1.00402948,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996410144,1.00403224,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996410976,1.02978324,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996412332,0.69024595,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996412542,1.02978324,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996413126,0.69024595,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996413339,1.02978324,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996413952,0.69024595,116740.0,116730.0,0.06995001]
["bitfinex","BTCUSD",1753996414166,0.17134889,116730.0,116720.0,0.34273729]
["bitfinex","BTCUSD",1753996414319,0.32813197,116730.0,116720.0,0.40625729]
["bitfinex","BTCUSD",1753996415465,0.32813197,116730.0,116720.0,0.40725729]
["bitfinex","BTCUSD",1753996415652,0.32811572,116730.0,116720.0,0.40725729]
["bitfinex","BTCUSD",1753996415950,0.32811572,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996417337,0.32811572,116730.0,116720.0,0.06872]
["bitfinex","BTCUSD",1753996417551,0.32811572,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996418417,1.04742301,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1753996418631,1.00934301,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1753996418842,1.00934301,116730.0,116720.0,0.06355]
["bitfinex","BTCUSD",1753996419240,1.03509601,116730.0,116720.0,0.06355]
["bitfinex","BTCUSD",1753996419468,1.03509601,116730.0,116720.0,0.06675]
["bitfinex","BTCUSD",1753996420881,0.69555872,116730.0,116720.0,0.06675]
["bitfinex","BTCUSD",1753996421115,0.69555872,116730.0,116720.0,0.40628729]
["bitfinex","BTCUSD",1753996421357,0.69555872,116730.0,116720.0,0.06675]
["bitfinex","BTCUSD",1753996421669,0.69555872,116730.0,116720.0,0.40628729]
["bitfinex","BTCUSD",1753996422658,0.69555872,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996422858,0.69555872,116730.0,116720.0,0.06675]
["bitfinex","BTCUSD",1753996423041,0.69555872,116730.0,116720.0,0.40628729]
["bitfinex","BTCUSD",1753996425307,0.80615298,116730.0,116720.0,0.06675]
["bitfinex","BTCUSD",1753996425510,0.77975861,116730.0,116720.0,0.40628729]
["bitfinex","BTCUSD",1753996425719,0.77975861,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996426136,0.77975861,116730.0,116720.0,0.06872]
["bitfinex","BTCUSD",1753996426339,0.77975861,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996430442,0.77974675,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996431088,0.77974675,116730.0,116720.0,0.06872]
["bitfinex","BTCUSD",1753996431503,0.77974675,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996433385,0.77972287,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996434631,0.77972287,116730.0,116720.0,0.06872]
["bitfinex","BTCUSD",1753996434838,0.77972287,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996438488,0.77972287,116730.0,116720.0,0.06872]
["bitfinex","BTCUSD",1753996439060,0.77972092,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996439264,0.77972089,116730.0,116720.0,0.40825729]
["bitfinex","BTCUSD",1753996439678,0.77972089,116730.0,116720.0,0.06675]
["bitfinex","BTCUSD",1753996439877,1.14565255,116730.0,116720.0,0.06355]
["bitfinex","BTCUSD",1753996440098,0.80611526,116730.0,116720.0,0.06355]
["bitfinex","BTCUSD",1753996440295,0.77972089,116730.0,116720.0,0.06663]
["bitfinex","BTCUSD",1753996440514,0.77972089,116730.0,116720.0,0.40811729]
["bitfinex","BTCUSD",1753996440771,0.64535089,116730.0,116720.0,0.74765458]
["bitfinex","BTCUSD",1753996441026,0.64535089,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996441191,0.64535154,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996441600,0.64535154,116730.0,116720.0,0.88025458]
["bitfinex","BTCUSD",1753996441840,0.64535154,116730.0,116720.0,0.20118]
["bitfinex","BTCUSD",1753996442051,0.64535154,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996442269,0.64535154,116730.0,116720.0,0.88025458]
["bitfinex","BTCUSD",1753996442681,0.66505111,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996442884,0.64535154,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996443504,0.64535154,116730.0,116720.0,0.20118]
["bitfinex","BTCUSD",1753996443706,0.64535154,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996443951,0.64535197,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996445678,0.64535197,116730.0,116720.0,0.20118]
["bitfinex","BTCUSD",1753996445855,0.64535197,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996446085,0.64535197,116730.0,116720.0,0.20118]
["bitfinex","BTCUSD",1753996446241,0.64535197,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996447219,0.64535197,116730.0,116720.0,0.20118]
["bitfinex","BTCUSD",1753996447421,0.64535197,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996447622,0.64535197,116730.0,116720.0,0.20118]
["bitfinex","BTCUSD",1753996447887,0.64535197,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996450313,0.53539908,116730.0,116720.0,0.88025458]
["bitfinex","BTCUSD",1753996454625,0.53539908,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996455637,0.53539908,116730.0,116720.0,0.88025458]
["bitfinex","BTCUSD",1753996456431,0.02405019,116730.0,116720.0,0.88025458]
["bitfinex","BTCUSD",1753996456637,0.19539908,116730.0,116720.0,0.88025458]
["bitfinex","BTCUSD",1753996457258,0.19539908,116730.0,116720.0,0.94069913]
["bitfinex","BTCUSD",1753996457476,0.19539908,116730.0,116720.0,0.88025458]
["bitfinex","BTCUSD",1753996458300,0.19539908,116730.0,116720.0,0.54071729]
["bitfinex","BTCUSD",1753996458442,0.17134889,116730.0,116720.0,0.40811729]
["bitfinex","BTCUSD",1753996458657,0.1954106,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996459046,0.1954106,116730.0,116720.0,0.06858]
["bitfinex","BTCUSD",1753996459185,0.1971006,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996459399,0.1954106,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996461232,0.1954106,116730.0,116720.0,0.2011]
["bitfinex","BTCUSD",1753996461433,0.1954106,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996461836,0.19541069,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996462884,0.19541069,116730.0,116720.0,0.2011]
["bitfinex","BTCUSD",1753996463088,0.19541069,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996464683,0.19541064,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996467643,0.19541027,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996470340,0.19541027,116730.0,116720.0,0.88017458]
["bitfinex","BTCUSD",1753996471320,0.19541027,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996473463,0.19539542,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996478905,0.19539542,116730.0,116720.0,0.88017458]
["bitfinex","BTCUSD",1753996479288,0.19540188,116730.0,116720.0,0.88017458]
["bitfinex","BTCUSD",1753996480280,0.19540188,116730.0,116720.0,0.2011]
["bitfinex","BTCUSD",1753996480476,0.19540188,116730.0,116720.0,0.54063729]
["bitfinex","BTCUSD",1753996482182,0.19540188,116730.0,116720.0,0.20098]
["bitfinex","BTCUSD",1753996482323,0.19540188,116730.0,116720.0,0.54051729]
["bitfinex","BTCUSD",1753996484437,0.19540188,116730.0,116720.0,0.20098]
["bitfinex","BTCUSD",1753996484591,0.19540188,116730.0,116720.0,0.54051729]
["bitfinex","BTCUSD",1753996488513,0.19540188,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996490560,0.19540188,116730.0,116720.0,0.06858]
["bitfinex","BTCUSD",1753996490768,0.64410165,116730.0,116720.0,0.20094]
["bitfinex","BTCUSD",1753996490971,0.64579165,116730.0,116720.0,0.20094]
["bitfinex","BTCUSD",1753996491349,0.30625436,116730.0,116720.0,0.20094]
["bitfinex","BTCUSD",1753996491862,0.28129177,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996492948,0.28129177,116730.0,116720.0,0.20094]
["bitfinex","BTCUSD",1753996493142,0.28129177,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996493356,0.27960177,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996498542,0.27960177,116730.0,116720.0,0.20094]
["bitfinex","BTCUSD",1753996498867,0.27960177,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996499314,0.26356429,116730.0,116720.0,0.20094]
["bitfinex","BTCUSD",1753996499510,0.27959758,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996500921,0.22959758,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996501626,0.22959758,116730.0,116720.0,0.20094]
["bitfinex","BTCUSD",1753996501814,0.22959758,116730.0,116720.0,0.54047729]
["bitfinex","BTCUSD",1753996502576,0.22959758,116730.0,116720.0,0.40811729]
["bitfinex","BTCUSD",1753996502813,0.22959758,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996504705,0.22959758,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996504952,0.22959758,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996506506,0.23407474,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996506724,0.23407474,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996507046,0.23407474,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996507241,0.23405841,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996507388,0.23405841,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996507587,0.23405841,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996507789,0.23405841,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996507996,0.23405841,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996510170,0.23403797,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996511324,0.23403797,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996511577,0.23403797,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996512996,0.23403797,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996513207,0.23404452,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996515631,0.23404452,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996515847,0.22603879,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996516046,0.23403664,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996520068,0.23403664,116730.0,116720.0,0.87997458]
["bitfinex","BTCUSD",1753996520528,0.23403664,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996520929,0.23403664,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996521193,0.23403664,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996521365,0.25979064,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996521607,0.25979064,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996521829,0.25979064,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996524928,0.25979064,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996525141,0.25979064,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996526572,0.25979064,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996526771,0.25979064,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996529829,0.25979064,116730.0,116720.0,0.2009]
["bitfinex","BTCUSD",1753996530029,0.25979064,116730.0,116720.0,0.54043729]
["bitfinex","BTCUSD",1753996532309,0.25979064,116730.0,116720.0,0.40811729]
["bitfinex","BTCUSD",1753996532520,0.25979064,116730.0,116720.0,0.06858]
["bitfinex","BTCUSD",1753996532736,0.25979064,116730.0,116720.0,0.54027729]
["bitfinex","BTCUSD",1753996534202,0.25979064,116730.0,116720.0,0.40811729]
["bitfinex","BTCUSD",1753996534407,0.25979064,116730.0,116720.0,0.54027729]
["bitfinex","BTCUSD",1753996537788,0.25979064,116730.0,116720.0,0.20074]
["bitfinex","BTCUSD",1753996537977,0.25979064,116730.0,116720.0,0.54027729]
["bitfinex","BTCUSD",1753996543629,0.05424186,116730.0,116720.0,0.54027729]
["bitfinex","BTCUSD",1753996544005,0.22559075,116730.0,116720.0,0.54027729]
["bitfinex","BTCUSD",1753996547656,0.22559075,116730.0,116720.0,0.20074]
["bitfinex","BTCUSD",1753996547854,0.22559075,116730.0,116720.0,0.54027729]
["bitfinex","BTCUSD",1753996548059,0.22559075,116730.0,116720.0,0.2007]
["bitfinex","BTCUSD",1753996548266,0.22559075,116730.0,116720.0,0.54023729]
["bitfinex","BTCUSD",1753996553594,0.22558244,116730.0,116720.0,0.2007]
["bitfinex","BTCUSD",1753996553820,0.22558244,116730.0,116720.0,0.54023729]
["bitfinex","BTCUSD",1753996556328,0.2095779,116730.0,116720.0,0.54023729]
["bitfinex","BTCUSD",1753996556569,0.22558217,116730.0,116720.0,0.54023729]
["bitfinex","BTCUSD",1753996557234,0.22558217,116730.0,116720.0,0.20062]
["bitfinex","BTCUSD",1753996557461,0.22727217,116730.0,116720.0,0.20062]
["bitfinex","BTCUSD",1753996557929,0.22727217,116730.0,116710.0,0.06141]
["bitfinex","BTCUSD",1753996557930,0.52879925,116720.0,116710.0,0.06141]
["bitfinex","BTCUSD",1753996558159,0.18882862,116700.0,116690.0,0.19657]
["bitfinex","BTCUSD",1753996558441,0.18882862,116700.0,116690.0,0.13204]
["bitfinex","BTCUSD",1753996558684,0.27491962,116700.0,116690.0,0.47157729]
["bitfinex","BTCUSD",1753996559359,0.27491962,116700.0,116690.0,0.47373729]
["bitfinex","BTCUSD",1753996559586,0.27496808,116700.0,116690.0,0.47373729]
["bitfinex","BTCUSD",1753996559813,0.27596808,116700.0,116690.0,0.47373729]
["bitfinex","BTCUSD",1753996560304,0.27596808,116700.0,116690.0,0.47685729]
["bitfinex","BTCUSD",1753996560565,0.27596808,116700.0,116690.0,0.53806729]
["bitfinex","BTCUSD",1753996560795,0.27996808,116700.0,116690.0,0.53806729]
["bitfinex","BTCUSD",1753996561907,0.27996808,116700.0,116690.0,0.13732]
["bitfinex","BTCUSD",1753996562132,0.27996808,116700.0,116690.0,0.47685729]
["bitfinex","BTCUSD",1753996563718,0.27996808,116700.0,116690.0,0.13732]
["bitfinex","BTCUSD",1753996563935,0.27996808,116700.0,116690.0,0.47685729]
["bitfinex","BTCUSD",1753996568159,0.22165808,116700.0,116690.0,0.47685729]
["bitfinex","BTCUSD",1753996568372,0.22165808,116700.0,116690.0,0.53806729]
["bitfinex","BTCUSD",1753996569420,0.24562044,116700.0,116690.0,0.53806729]
["bitfinex","BTCUSD",1753996571120,0.24562044,116700.0,116690.0,0.19853]
["bitfinex","BTCUSD",1753996571332,0.22165808,116700.0,116690.0,0.53806729]
["bitfinex","BTCUSD",1753996571943,0.22165808,116700.0,116690.0,0.19853]
["bitfinex","BTCUSD",1753996572156,0.22165808,116700.0,116690.0,0.53806729]
["bitfinex","BTCUSD",1753996572363,0.22165808,116700.0,116690.0,0.40602729]
["bitfinex","BTCUSD",1753996572564,0.22165808,116700.0,116690.0,0.53802729]
["bitfinex","BTCUSD",1753996573903,0.22411524,116700.0,116690.0,0.53802729]
["bitfinex","BTCUSD",1753996579589,0.22411524,116700.0,116690.0,1.03802729]
["bitfinex","BTCUSD",1753996581645,0.19835424,116700.0,116690.0,1.03802729]
["bitfinex","BTCUSD",1753996582459,0.22233721,116700.0,116690.0,1.03802729]
["bitfinex","BTCUSD",1753996582658,0.22233721,116700.0,116690.0,0.69849]
["bitfinex","BTCUSD",1753996582920,0.22435721,116700.0,116690.0,1.03802729]
["bitfinex","BTCUSD",1753996584313,0.22233721,116700.0,116690.0,1.03802729]
["bitfinex","BTCUSD",1753996586818,0.22233721,116700.0,116690.0,0.90602729]
["bitfinex","BTCUSD",1753996586956,0.22233721,116700.0,116690.0,1.03798729]
["bitfinex","BTCUSD",1753996591940,0.20488819,116700.0,116690.0,1.46172447]
["bitfinex","BTCUSD",1753996592154,0.18090522,116700.0,116690.0,1.46172447]
["bitfinex","BTCUSD",1753996592385,0.18090522,116700.0,116690.0,2.05685594]
["bitfinex","BTCUSD",1753996592386,0.00504846,116700.0,116690.0,2.05685594]
["bitfinex","BTCUSD",1753996593236,0.00404846,116700.0,116690.0,2.05685594]
["bitfinex","BTCUSD",1753996593440,0.00404846,116700.0,116690.0,1.97265605]
["bitfinex","BTCUSD",1753996593667,0.17483517,116720.0,116690.0,1.97365605]
["bitfinex","BTCUSD",1753996593849,0.17136619,116710.0,116700.0,0.47359953]
["bitfinex","BTCUSD",1753996593991,0.17136619,116710.0,116700.0,0.53869729]
["bitfinex","BTCUSD",1753996595078,0.17136619,116710.0,116700.0,0.87823458]
["bitfinex","BTCUSD",1753996595401,0.17336619,116710.0,116700.0,1.04961418]
["bitfinex","BTCUSD",1753996595603,0.17336619,116710.0,116700.0,1.13381407]
["bitfinex","BTCUSD",1753996596872,0.002,116710.0,116700.0,1.55755125]
["bitfinex","BTCUSD",1753996598921,0.002,116710.0,116700.0,0.99165294]
["bitfinex","BTCUSD",1753996599758,0.002,116710.0,116700.0,1.7843665]
["bitfinex","BTCUSD",1753996599950,0.002,116710.0,116700.0,1.33165294]
["bitfinex","BTCUSD",1753996600372,0.002,116710.0,116700.0,1.35788435]
["bitfinex","BTCUSD",1753996601446,4.853e-05,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1753996601646,4.853e-05,116720.0,116710.0,0.92643826]
["bitfinex","BTCUSD",1753996601843,4.853e-05,116720.0,116710.0,0.99155826]
["bitfinex","BTCUSD",1753996602993,0.14319422,116740.0,116710.0,0.99255826]
["bitfinex","BTCUSD",1753996603122,0.17133639,116730.0,116720.0,0.13398187]
["bitfinex","BTCUSD",1753996603333,0.17133639,116730.0,116720.0,0.65393543]
["bitfinex","BTCUSD",1753996603540,0.14319422,116740.0,116720.0,0.90734368]
["bitfinex","BTCUSD",1753996603749,0.14319422,116740.0,116730.0,0.64663356]
["bitfinex","BTCUSD",1753996603952,0.14319422,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996604154,0.14419422,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996604654,0.14319422,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996605078,0.14419422,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996605295,0.14419422,116740.0,116730.0,0.71629388]
["bitfinex","BTCUSD",1753996606147,0.14419422,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996606350,0.14519422,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996607958,0.14967138,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996608343,0.15171138,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996609882,0.14967138,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996610086,0.18636408,116740.0,116730.0,0.90732901]
["bitfinex","BTCUSD",1753996610310,0.17332088,116740.0,116730.0,0.9915289]
["bitfinex","BTCUSD",1753996610617,0.002,116740.0,116730.0,0.53881534]
["bitfinex","BTCUSD",1753996610822,0.002,116740.0,116730.0,0.9915289]
["bitfinex","BTCUSD",1753996611416,0.002,116740.0,116730.0,0.91847538]
["bitfinex","BTCUSD",1753996612431,0.002,116740.0,116730.0,0.90732901]
["bitfinex","BTCUSD",1753996613687,0.17332088,116740.0,116730.0,0.90732901]
["bitfinex","BTCUSD",1753996614120,0.17332088,116740.0,116730.0,0.28327989]
["bitfinex","BTCUSD",1753996614324,0.17332088,116740.0,116730.0,0.73599345]
["bitfinex","BTCUSD",1753996614515,0.17332088,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996614740,0.17536088,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996615500,0.17332088,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996616139,0.17332088,116740.0,116730.0,0.82312912]
["bitfinex","BTCUSD",1753996616348,0.17332088,116740.0,116730.0,0.28139417]
["bitfinex","BTCUSD",1753996616504,0.17332088,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996619393,0.17332088,116740.0,116730.0,0.19908]
["bitfinex","BTCUSD",1753996619748,0.17332088,116740.0,116730.0,0.65179356]
["bitfinex","BTCUSD",1753996620363,0.00998361,116740.0,116730.0,0.90732901]
["bitfinex","BTCUSD",1753996620576,0.002,116740.0,116730.0,1.24732901]
["bitfinex","BTCUSD",1753996620787,0.002,116740.0,116730.0,1.3315289]
["bitfinex","BTCUSD",1753996621825,0.002,116740.0,116730.0,0.87881534]
["bitfinex","BTCUSD",1753996622028,0.002,116740.0,116730.0,1.3315289]
["bitfinex","BTCUSD",1753996624646,0.17991326,116770.0,116750.0,0.17129708]
["bitfinex","BTCUSD",1753996624944,0.20583826,116770.0,116760.0,0.58638356]
["bitfinex","BTCUSD",1753996625151,0.025925,116770.0,116760.0,0.82062509]
["bitfinex","BTCUSD",1753996625346,0.19524186,116770.0,116760.0,0.64933356]
["bitfinex","BTCUSD",1753996625866,0.19736665,116770.0,116760.0,0.64933356]
["bitfinex","BTCUSD",1753996626020,0.19736665,116770.0,116760.0,0.82062509]
["bitfinex","BTCUSD",1753996626237,0.19936665,116770.0,116760.0,0.64933356]
["bitfinex","BTCUSD",1753996626837,0.20132343,116770.0,116760.0,0.64933356]
["bitfinex","BTCUSD",1753996627300,0.19932343,116770.0,116760.0,0.64933356]
["bitfinex","BTCUSD",1753996627664,0.20132343,116770.0,116760.0,0.64933356]
["bitfinex","BTCUSD",1753996627864,0.02808657,116770.0,116760.0,1.37830296]
["bitfinex","BTCUSD",1753996628063,0.02808657,116770.0,116760.0,1.40413229]
["bitfinex","BTCUSD",1753996628264,0.01211312,116770.0,116760.0,1.40413229]
["bitfinex","BTCUSD",1753996628649,0.01211312,116770.0,116760.0,1.74413229]
["bitfinex","BTCUSD",1753996628847,0.00811312,116770.0,116760.0,1.74413229]
["bitfinex","BTCUSD",1753996629093,0.00012479,116770.0,116760.0,1.74413229]
["bitfinex","BTCUSD",1753996629296,0.19518748,116790.0,116770.0,0.51126255]
["bitfinex","BTCUSD",1753996629450,0.02589938,116790.0,116780.0,0.75978653]
["bitfinex","BTCUSD",1753996629656,0.19714691,116790.0,116780.0,0.64933356]
["bitfinex","BTCUSD",1753996629870,0.19714768,116790.0,116780.0,0.64933356]
["bitfinex","BTCUSD",1753996630670,0.19714768,116790.0,116780.0,0.82059576]
["bitfinex","BTCUSD",1753996631075,0.02590015,116790.0,116780.0,0.82059576]
["bitfinex","BTCUSD",1753996631278,0.02394015,116790.0,116780.0,0.90479565]
["bitfinex","BTCUSD",1753996631537,0.02594015,116790.0,116780.0,0.90479565]
["bitfinex","BTCUSD",1753996632097,0.02594015,116790.0,116780.0,0.98899554]
["bitfinex","BTCUSD",1753996632098,0.00797981,116790.0,116780.0,0.98899554]
["bitfinex","BTCUSD",1753996632325,0.00997981,116790.0,116780.0,0.98899554]
["bitfinex","BTCUSD",1753996632505,0.01197981,116790.0,116780.0,0.98899554]
["bitfinex","BTCUSD",1753996632703,0.004,116790.0,116780.0,0.98899554]
["bitfinex","BTCUSD",1753996633392,0.002,116790.0,116780.0,0.98899554]
["bitfinex","BTCUSD",1753996633594,0.1712332,116800.0,116780.0,0.98899554]
["bitfinex","BTCUSD",1753996633839,0.18718098,116800.0,116790.0,0.64944415]
["bitfinex","BTCUSD",1753996634111,0.1712332,116800.0,116790.0,0.64929356]
["bitfinex","BTCUSD",1753996634387,0.1731932,116800.0,116790.0,0.64929356]
["bitfinex","BTCUSD",1753996634935,0.1741932,116800.0,116790.0,0.64929356]
["bitfinex","BTCUSD",1753996635369,0.1731932,116800.0,116790.0,0.64929356]
["bitfinex","BTCUSD",1753996635610,0.1741932,116800.0,116790.0,0.64929356]
["bitfinex","BTCUSD",1753996636021,0.17124753,116790.0,116780.0,0.62417334]
["bitfinex","BTCUSD",1753996636230,0.17124753,116790.0,116780.0,0.81765334]
["bitfinex","BTCUSD",1753996637195,0.17124753,116790.0,116780.0,0.73345345]
["bitfinex","BTCUSD",1753996637802,0.17124753,116790.0,116780.0,0.60185345]
["bitfinex","BTCUSD",1753996638031,0.1712622,116780.0,116770.0,0.85614935]
["bitfinex","BTCUSD",1753996638411,0.23308753,116790.0,116770.0,1.2452161]
["bitfinex","BTCUSD",1753996638586,0.22988753,116790.0,116780.0,0.19363077]
["bitfinex","BTCUSD",1753996638828,0.23184753,116790.0,116780.0,0.19149]
["bitfinex","BTCUSD",1753996639072,0.23184753,116790.0,116780.0,0.19348]
["bitfinex","BTCUSD",1753996639907,0.23184753,116790.0,116780.0,0.19149]
["bitfinex","BTCUSD",1753996640313,0.23184753,116790.0,116780.0,0.64420356]
["bitfinex","BTCUSD",1753996640523,0.23184753,116790.0,116780.0,0.19149]
["bitfinex","BTCUSD",1753996641198,0.1712622,116780.0,116770.0,0.14557568]
["bitfinex","BTCUSD",1753996641413,0.18119613,116780.0,116770.0,0.27613568]
["bitfinex","BTCUSD",1753996641651,0.23983613,116780.0,116770.0,0.72884924]
["bitfinex","BTCUSD",1753996641862,0.00993393,116780.0,116770.0,0.9021161]
["bitfinex","BTCUSD",1753996642039,0.18119613,116780.0,116770.0,0.73389924]
["bitfinex","BTCUSD",1753996642453,0.00797393,116780.0,116770.0,0.98332886]
["bitfinex","BTCUSD",1753996642813,0.17923613,116780.0,116770.0,0.98332886]
["bitfinex","BTCUSD",1753996643021,0.00797393,116780.0,116770.0,0.9071761]
["bitfinex","BTCUSD",1753996643668,0.17923613,116780.0,116770.0,0.73589924]
["bitfinex","BTCUSD",1753996644364,0.17923613,116780.0,116770.0,0.9071761]
["bitfinex","BTCUSD",1753996645548,0.17923613,116780.0,116770.0,0.73589924]
["bitfinex","BTCUSD",1753996645950,0.18120613,116780.0,116770.0,0.28318568]
["bitfinex","BTCUSD",1753996646146,0.18120613,116780.0,116770.0,0.73589924]
["bitfinex","BTCUSD",1753996647950,0.18120613,116780.0,116770.0,0.15162568]
["bitfinex","BTCUSD",1753996648162,0.18120613,116780.0,116770.0,0.73589924]
["bitfinex","BTCUSD",1753996648375,0.24082613,116780.0,116770.0,0.06436579]
["bitfinex","BTCUSD",1753996648598,0.24381613,116780.0,116770.0,0.13400579]
["bitfinex","BTCUSD",1753996649276,0.24381613,116780.0,116770.0,0.13614675]
["bitfinex","BTCUSD",1753996649898,0.24082613,116780.0,116770.0,0.13614675]
["bitfinex","BTCUSD",1753996650106,0.24082613,116780.0,116770.0,0.58886031]
["bitfinex","BTCUSD",1753996650318,0.24082613,116780.0,116770.0,0.64731935]
["bitfinex","BTCUSD",1753996652352,0.18120613,116780.0,116770.0,0.64934935]
["bitfinex","BTCUSD",1753996652554,0.00797393,116780.0,116770.0,0.99203599]
["bitfinex","BTCUSD",1753996652759,0.17923613,116780.0,116770.0,0.82075913]
["bitfinex","BTCUSD",1753996652956,0.00799772,116780.0,116770.0,0.99203599]
["bitfinex","BTCUSD",1753996653732,0.00799772,116780.0,116770.0,0.9078361]
["bitfinex","BTCUSD",1753996653937,0.00799772,116780.0,116770.0,0.45512254]
["bitfinex","BTCUSD",1753996654140,0.00799772,116780.0,116770.0,0.9078361]
["bitfinex","BTCUSD",1753996655827,0.00800522,116780.0,116770.0,0.9078361]
["bitfinex","BTCUSD",1753996658970,0.17925275,116790.0,116770.0,0.9078361]
["bitfinex","BTCUSD",1753996659214,0.19527411,116790.0,116780.0,0.64479356]
["bitfinex","BTCUSD",1753996659480,0.19724411,116790.0,116780.0,0.64682356]
["bitfinex","BTCUSD",1753996659900,0.25686411,116790.0,116780.0,0.64682356]
["bitfinex","BTCUSD",1753996660120,0.18122275,116790.0,116780.0,0.64983356]
["bitfinex","BTCUSD",1753996661054,0.24084275,116790.0,116780.0,0.19411]
["bitfinex","BTCUSD",1753996661258,0.25686587,116790.0,116780.0,0.64479356]
["bitfinex","BTCUSD",1753996661464,0.25687305,116790.0,116780.0,0.64479356]
["bitfinex","BTCUSD",1753996661670,0.24084936,116790.0,116780.0,0.64479356]
["bitfinex","BTCUSD",1753996661867,0.24084936,116790.0,116780.0,0.19208]
["bitfinex","BTCUSD",1753996662094,0.25687451,116790.0,116780.0,0.19208]
["bitfinex","BTCUSD",1753996662442,0.24084936,116790.0,116780.0,0.19208]
["bitfinex","BTCUSD",1753996663504,0.24084936,116790.0,116780.0,0.0606]
["bitfinex","BTCUSD",1753996663728,0.24084936,116790.0,116780.0,0.19208]
["bitfinex","BTCUSD",1753996667484,0.23283753,116790.0,116780.0,0.19208]
["bitfinex","BTCUSD",1753996667670,0.24085532,116790.0,116780.0,0.19208]
["bitfinex","BTCUSD",1753996668130,0.24085532,116790.0,116780.0,0.72646247]
["bitfinex","BTCUSD",1753996668311,0.18123532,116790.0,116780.0,0.27878891]
["bitfinex","BTCUSD",1753996668459,0.18123532,116790.0,116780.0,0.73150247]
["bitfinex","BTCUSD",1753996669470,0.18123532,116790.0,116780.0,0.27878891]
["bitfinex","BTCUSD",1753996669692,0.18123532,116790.0,116780.0,0.19712]
["bitfinex","BTCUSD",1753996669894,0.18123532,116790.0,116780.0,0.64983356]
["bitfinex","BTCUSD",1753996670089,0.18123532,116790.0,116780.0,0.19712]
["bitfinex","BTCUSD",1753996670314,0.18123532,116790.0,116780.0,0.64983356]
["bitfinex","BTCUSD",1753996671321,0.1712622,116780.0,116770.0,0.16888557]
["bitfinex","BTCUSD",1753996671555,0.1732322,116780.0,116770.0,0.06311579]
["bitfinex","BTCUSD",1753996671762,0.2328522,116780.0,116770.0,0.19455579]
["bitfinex","BTCUSD",1753996672008,0.2328522,116780.0,116770.0,0.64726935]
["bitfinex","BTCUSD",1753996672197,0.1732322,116780.0,116770.0,0.65027935]
["bitfinex","BTCUSD",1753996672632,0.1712622,116780.0,116770.0,0.65127935]
["bitfinex","BTCUSD",1753996674234,0.1712622,116780.0,116770.0,0.65227935]
["bitfinex","BTCUSD",1753996675438,0.1712622,116780.0,116770.0,0.82355621]
["bitfinex","BTCUSD",1753996675624,0.1712622,116780.0,116770.0,0.9077561]
["bitfinex","BTCUSD",1753996675830,0.1712622,116780.0,116770.0,0.82355621]
["bitfinex","BTCUSD",1753996676059,0.1712622,116780.0,116770.0,0.65227935]
["bitfinex","BTCUSD",1753996676270,0.1712622,116780.0,116770.0,0.82355621]
["bitfinex","BTCUSD",1753996676717,0.1712622,116780.0,116770.0,0.20956579]
["bitfinex","BTCUSD",1753996676939,0.1712622,116780.0,116770.0,0.66227935]
["bitfinex","BTCUSD",1753996677773,0.1733522,116780.0,116770.0,0.66227935]
["bitfinex","BTCUSD",1753996677996,0.69354424,116780.0,116770.0,0.01248579]
["bitfinex","BTCUSD",1753996678223,0.78631714,116780.0,116770.0,0.14388579]
["bitfinex","BTCUSD",1753996678444,0.6935433,116780.0,116770.0,0.14388579]
["bitfinex","BTCUSD",1753996678662,0.24082974,116780.0,116770.0,0.14288579]
["bitfinex","BTCUSD",1753996679072,0.24082974,116780.0,116770.0,0.01148579]
["bitfinex","BTCUSD",1753996679281,0.2338022,116780.0,116770.0,0.14288579]
["bitfinex","BTCUSD",1753996681953,0.25787553,116780.0,116770.0,0.14288579]
["bitfinex","BTCUSD",1753996683299,0.24182686,116780.0,116770.0,0.14188579]
["bitfinex","BTCUSD",1753996687277,0.24282686,116780.0,116770.0,0.14188579]
["bitfinex","BTCUSD",1753996689886,0.24282274,116780.0,116770.0,0.14188579]
["bitfinex","BTCUSD",1753996691430,0.23987274,116780.0,116770.0,0.14188579]
["bitfinex","BTCUSD",1753996695516,0.23987274,116780.0,116770.0,0.19863579]
["bitfinex","BTCUSD",1753996696449,0.18337274,116780.0,116770.0,0.65336935]
["bitfinex","BTCUSD",1753996696684,0.1753522,116780.0,116770.0,0.65655935]
["bitfinex","BTCUSD",1753996696911,0.1753522,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996697138,0.1753522,116780.0,116770.0,0.65655935]
["bitfinex","BTCUSD",1753996699529,0.18337407,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996699760,0.1753522,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996700204,0.18337401,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996700422,0.18337401,116780.0,116770.0,0.65655935]
["bitfinex","BTCUSD",1753996704012,0.18337401,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996704240,0.18337401,116780.0,116770.0,0.65655935]
["bitfinex","BTCUSD",1753996704647,0.18128401,116780.0,116770.0,0.65655935]
["bitfinex","BTCUSD",1753996705054,0.19205092,116780.0,116770.0,0.65655935]
["bitfinex","BTCUSD",1753996705606,0.19205092,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996705838,0.19407092,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996706276,0.21012889,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996707094,0.19407092,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996707323,0.21013278,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996708766,0.19407092,116780.0,116770.0,0.20384579]
["bitfinex","BTCUSD",1753996710228,0.19407092,116780.0,116770.0,0.65655935]
["bitfinex","BTCUSD",1753996710498,0.19407092,116780.0,116770.0,0.20065579]
["bitfinex","BTCUSD",1753996710703,0.25066092,116780.0,116770.0,0.20065579]
["bitfinex","BTCUSD",1753996711767,0.19407092,116780.0,116770.0,0.20065579]
["bitfinex","BTCUSD",1753996711949,0.19407092,116780.0,116770.0,0.20365579]
["bitfinex","BTCUSD",1753996717048,0.19407092,116780.0,116770.0,0.65636935]
["bitfinex","BTCUSD",1753996718324,0.19407092,116780.0,116770.0,0.20365579]
["bitfinex","BTCUSD",1753996718489,0.19407092,116780.0,116770.0,0.65636935]
["bitfinex","BTCUSD",1753996721463,0.19205092,116780.0,116770.0,0.65636935]
["bitfinex","BTCUSD",1753996722580,0.00921593,116780.0,116770.0,0.65636935]
["bitfinex","BTCUSD",1753996722779,0.18047813,116780.0,116770.0,0.65636935]
["bitfinex","BTCUSD",1753996722989,0.1712622,116780.0,116770.0,0.65636935]
["bitfinex","BTCUSD",1753996724009,0.17124753,116790.0,116770.0,0.73913544]
["bitfinex","BTCUSD",1753996724217,0.17979484,116800.0,116780.0,0.68500576]
["bitfinex","BTCUSD",1753996724351,0.1873094,116800.0,116790.0,0.64715356]
["bitfinex","BTCUSD",1753996724728,0.17123287,116800.0,116790.0,0.64715356]
["bitfinex","BTCUSD",1753996727038,0.17323287,116800.0,116790.0,0.64715356]
["bitfinex","BTCUSD",1753996729357,0.17623287,116800.0,116790.0,0.64715356]
["bitfinex","BTCUSD",1753996733976,0.17623287,116800.0,116790.0,0.19444]
["bitfinex","BTCUSD",1753996734204,0.17825287,116800.0,116790.0,0.19444]
["bitfinex","BTCUSD",1753996735902,0.17623287,116800.0,116790.0,0.19444]
["bitfinex","BTCUSD",1753996736616,0.17623287,116800.0,116790.0,0.64715356]
["bitfinex","BTCUSD",1753996743197,0.17623287,116800.0,116790.0,0.51587356]
["bitfinex","BTCUSD",1753996743417,0.17834287,116800.0,116790.0,0.19432]
["bitfinex","BTCUSD",1753996744058,0.17124753,116790.0,116780.0,0.18743]
["bitfinex","BTCUSD",1753996744326,0.23033753,116790.0,116780.0,0.13116]
["bitfinex","BTCUSD",1753996744549,0.17335753,116790.0,116780.0,0.18945]
["bitfinex","BTCUSD",1753996744772,0.17335753,116790.0,116780.0,0.19258]
["bitfinex","BTCUSD",1753996745428,0.17435753,116790.0,116780.0,0.19258]
["bitfinex","BTCUSD",1753996745644,0.17224753,116790.0,116780.0,0.64529356]
["bitfinex","BTCUSD",1753996745876,0.17424753,116790.0,116780.0,0.64529356]
["bitfinex","BTCUSD",1753996758752,0.17424753,116790.0,116780.0,0.19258]
["bitfinex","BTCUSD",1753996758956,0.17424753,116790.0,116780.0,0.64529356]
["bitfinex","BTCUSD",1753996767733,0.003,116790.0,116780.0,0.81655576]
["bitfinex","BTCUSD",1753996768426,0.003,116790.0,116780.0,0.90075565]
["bitfinex","BTCUSD",1753996769313,0.002,116790.0,116780.0,0.90075565]
["bitfinex","BTCUSD",1753996769531,0.002,116790.0,116780.0,1.24175565]
["bitfinex","BTCUSD",1753996769745,0.182147,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1753996769960,0.182147,116810.0,116800.0,0.75719643]
["bitfinex","BTCUSD",1753996770176,0.35336521,116810.0,116800.0,0.81540643]
["bitfinex","BTCUSD",1753996770392,0.182147,116810.0,116800.0,0.81540643]
["bitfinex","BTCUSD",1753996770606,0.182147,116810.0,116800.0,0.89960632]
["bitfinex","BTCUSD",1753996771299,0.182147,116810.0,116800.0,0.81540643]
["bitfinex","BTCUSD",1753996771489,0.183147,116810.0,116800.0,0.81540643]
["bitfinex","BTCUSD",1753996773834,0.183147,116810.0,116800.0,0.89960632]
["bitfinex","BTCUSD",1753996774876,0.35436521,116810.0,116800.0,0.72837345]
["bitfinex","BTCUSD",1753996775936,0.1736881,116810.0,116800.0,0.72837345]
["bitfinex","BTCUSD",1753996776161,0.1758281,116810.0,116800.0,0.18849]
["bitfinex","BTCUSD",1753996776429,0.2310981,116810.0,116800.0,0.18636]
["bitfinex","BTCUSD",1753996776875,0.1758281,116810.0,116800.0,0.64120356]
["bitfinex","BTCUSD",1753996777524,0.1758281,116810.0,116800.0,0.64417356]
["bitfinex","BTCUSD",1753996781948,0.1758281,116810.0,116800.0,0.19146]
["bitfinex","BTCUSD",1753996782179,0.1758281,116810.0,116800.0,0.64417356]
["bitfinex","BTCUSD",1753996782825,0.1758281,116810.0,116800.0,0.18849]
["bitfinex","BTCUSD",1753996783068,0.2310981,116810.0,116800.0,0.13112]
["bitfinex","BTCUSD",1753996783288,0.2310981,116810.0,116800.0,0.58383356]
["bitfinex","BTCUSD",1753996783506,0.1736881,116810.0,116800.0,0.71997859]
["bitfinex","BTCUSD",1753996783907,0.1736881,116810.0,116800.0,0.89121146]
["bitfinex","BTCUSD",1753996784757,0.1736881,116810.0,116800.0,0.71997859]
["bitfinex","BTCUSD",1753996786572,0.1736881,116810.0,116800.0,0.64417356]
["bitfinex","BTCUSD",1753996787844,0.1758281,116810.0,116800.0,0.64417356]
["bitfinex","BTCUSD",1753996790120,0.1758281,116810.0,116800.0,0.51008356]
["bitfinex","BTCUSD",1753996790337,0.17123287,116800.0,116790.0,0.51092356]
["bitfinex","BTCUSD",1753996790478,0.17123287,116800.0,116790.0,0.72829345]
["bitfinex","BTCUSD",1753996791522,0.17123287,116800.0,116790.0,0.72929345]
["bitfinex","BTCUSD",1753996792371,0.17123287,116800.0,116790.0,0.51405356]
["bitfinex","BTCUSD",1753996792571,0.17337287,116800.0,116790.0,0.05624]
["bitfinex","BTCUSD",1753996792783,0.23165287,116800.0,116790.0,0.13204]
["bitfinex","BTCUSD",1753996793421,0.22864287,116800.0,116790.0,0.13204]
["bitfinex","BTCUSD",1753996793632,0.22864287,116800.0,116790.0,0.18728]
["bitfinex","BTCUSD",1753996793838,0.17337287,116800.0,116790.0,0.64509356]
["bitfinex","BTCUSD",1753996798025,0.17337287,116800.0,116790.0,0.19238]
["bitfinex","BTCUSD",1753996798198,0.17337287,116800.0,116790.0,0.64509356]
["bitfinex","BTCUSD",1753996800377,0.17123287,116800.0,116790.0,0.64509356]
["bitfinex","BTCUSD",1753996800824,0.17123287,116800.0,116790.0,0.71729137]
["bitfinex","BTCUSD",1753996802146,0.17123287,116800.0,116790.0,0.19238]
["bitfinex","BTCUSD",1753996802393,0.17123287,116800.0,116790.0,0.64509356]
["bitfinex","BTCUSD",1753996805636,0.1726881,116810.0,116790.0,0.90054098]
["bitfinex","BTCUSD",1753996805868,0.1726881,116810.0,116800.0,0.64566356]
["bitfinex","BTCUSD",1753996806086,0.00146989,116810.0,116800.0,0.81898643]
["bitfinex","BTCUSD",1753996806303,0.1726881,116810.0,116800.0,0.64775356]
["bitfinex","BTCUSD",1753996806759,0.00146989,116810.0,116800.0,0.82777056]
["bitfinex","BTCUSD",1753996806978,0.1726881,116810.0,116800.0,0.82777056]
["bitfinex","BTCUSD",1753996807221,0.00146989,116810.0,116800.0,1.28048412]
["bitfinex","BTCUSD",1753996808089,0.00146989,116810.0,116800.0,0.83777514]
["bitfinex","BTCUSD",1753996808545,0.00246989,116810.0,116800.0,0.82899101]
["bitfinex","BTCUSD",1753996809841,0.1736881,116810.0,116800.0,0.82899101]
["bitfinex","BTCUSD",1753996810048,0.00246989,116810.0,116800.0,0.81898643]
["bitfinex","BTCUSD",1753996810348,0.1736881,116810.0,116800.0,0.82899602]
["bitfinex","BTCUSD",1753996810770,0.1736881,116810.0,116800.0,0.81898643]
["bitfinex","BTCUSD",1753996811183,0.1736881,116810.0,116800.0,0.19504]
["bitfinex","BTCUSD",1753996811424,0.1736881,116810.0,116800.0,0.64775356]
["bitfinex","BTCUSD",1753996811630,0.1736881,116810.0,116800.0,0.81898643]
["bitfinex","BTCUSD",1753996813329,0.1736881,116810.0,116800.0,0.64775356]
["bitfinex","BTCUSD",1753996815894,0.1756781,116810.0,116800.0,0.64468356]
["bitfinex","BTCUSD",1753996816145,0.2317481,116810.0,116800.0,0.64259356]
["bitfinex","BTCUSD",1753996816788,0.1756781,116810.0,116800.0,0.64468356]
["bitfinex","BTCUSD",1753996817273,0.17123287,116800.0,116790.0,0.06191]
["bitfinex","BTCUSD",1753996817561,0.17322287,116800.0,116790.0,0.64985415]
["bitfinex","BTCUSD",1753996817841,0.17123287,116800.0,116790.0,0.64771356]
["bitfinex","BTCUSD",1753996818657,0.17123287,116800.0,116790.0,0.64871356]
["bitfinex","BTCUSD",1753996819312,0.17123287,116800.0,116790.0,0.196]
["bitfinex","BTCUSD",1753996819518,0.17123287,116800.0,116790.0,0.64871356]
["bitfinex","BTCUSD",1753996819992,0.23231287,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753996820202,0.25769162,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753996820448,0.23231287,116800.0,116790.0,0.132]
["bitfinex","BTCUSD",1753996833991,0.22929287,116800.0,116790.0,0.132]
["bitfinex","BTCUSD",1753996836679,0.23232287,116800.0,116790.0,0.132]
["bitfinex","BTCUSD",1753996837270,0.22929287,116800.0,116790.0,0.132]
["bitfinex","BTCUSD",1753996838198,0.22929287,116800.0,116790.0,0.18704]
["bitfinex","BTCUSD",1753996838645,0.22929287,116800.0,116790.0,0.132]
["bitfinex","BTCUSD",1753996839288,0.22929287,116800.0,116790.0,0.18704]
["bitfinex","BTCUSD",1753996839517,0.17322287,116800.0,116790.0,0.64172356]
["bitfinex","BTCUSD",1753996839753,0.17322287,116800.0,116790.0,0.19195]
["bitfinex","BTCUSD",1753996839967,0.17322287,116800.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996848419,0.17322287,116800.0,116790.0,0.19195]
["bitfinex","BTCUSD",1753996848665,0.17322287,116800.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996849331,0.32930875,116810.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996849573,0.17123287,116800.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996850433,0.17123287,116800.0,116790.0,0.64366356]
["bitfinex","BTCUSD",1753996851543,0.17123287,116800.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996852436,0.40346336,116810.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996852649,0.17123287,116800.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996853293,0.17123287,116800.0,116790.0,0.64366356]
["bitfinex","BTCUSD",1753996854330,0.17123287,116800.0,116790.0,0.64466356]
["bitfinex","BTCUSD",1753996860804,0.17123287,116800.0,116790.0,0.53113907]
["bitfinex","BTCUSD",1753996862563,0.17123287,116800.0,116790.0,0.40013907]
["bitfinex","BTCUSD",1753996862777,0.17123287,116800.0,116790.0,0.53105907]
["bitfinex","BTCUSD",1753996863439,0.17123287,116800.0,116790.0,0.19187]
["bitfinex","BTCUSD",1753996863658,0.17123287,116800.0,116790.0,0.53005907]
["bitfinex","BTCUSD",1753996864080,0.17123287,116800.0,116790.0,0.53105907]
["bitfinex","BTCUSD",1753996864932,0.17123287,116800.0,116790.0,0.53305907]
["bitfinex","BTCUSD",1753996865560,0.17123287,116800.0,116790.0,0.53205907]
["bitfinex","BTCUSD",1753996865769,0.17123287,116800.0,116790.0,0.53305907]
["bitfinex","BTCUSD",1753996866154,0.17926904,116800.0,116790.0,0.53305907]
["bitfinex","BTCUSD",1753996866767,0.17926908,116800.0,116790.0,0.53305907]
["bitfinex","BTCUSD",1753996868377,0.17926908,116800.0,116790.0,0.87224814]
["bitfinex","BTCUSD",1753996868836,0.17123287,116800.0,116790.0,0.87224814]
["bitfinex","BTCUSD",1753996869249,0.1792703,116800.0,116790.0,0.87224814]
["bitfinex","BTCUSD",1753996876700,0.17927123,116800.0,116790.0,0.87224814]
["bitfinex","BTCUSD",1753996877746,0.17123287,116800.0,116790.0,0.87224814]
["bitfinex","BTCUSD",1753996881874,0.17927122,116800.0,116790.0,0.87224814]
["bitfinex","BTCUSD",1753996882083,0.17123287,116800.0,116790.0,0.87224814]
["bitfinex","BTCUSD",1753996882290,0.17123287,116800.0,116790.0,0.74132814]
["bitfinex","BTCUSD",1753996882500,0.17123287,116800.0,116790.0,0.87216814]
["bitfinex","BTCUSD",1753996885581,0.17927108,116800.0,116790.0,0.87216814]
["bitfinex","BTCUSD",1753996885808,0.17123287,116800.0,116790.0,0.87216814]
["bitfinex","BTCUSD",1753996886700,0.26097071,116810.0,116790.0,0.87216814]
["bitfinex","BTCUSD",1753996886921,0.30253433,116810.0,116800.0,0.80921814]
["bitfinex","BTCUSD",1753996887161,0.30451433,116810.0,116800.0,0.80921814]
["bitfinex","BTCUSD",1753996887399,0.30451433,116810.0,116800.0,0.86611814]
["bitfinex","BTCUSD",1753996888061,0.30451433,116810.0,116800.0,0.86915814]
["bitfinex","BTCUSD",1753996891207,0.30451433,116810.0,116800.0,0.87115814]
["bitfinex","BTCUSD",1753996891913,0.27877733,116810.0,116800.0,0.87115814]
["bitfinex","BTCUSD",1753996894135,0.22429733,116810.0,116800.0,0.87115814]
["bitfinex","BTCUSD",1753996895632,0.2242954,116810.0,116800.0,0.87115814]
["bitfinex","BTCUSD",1753996896273,0.2223154,116810.0,116800.0,0.87115814]
["bitfinex","BTCUSD",1753996898614,0.22231463,116810.0,116800.0,0.87115814]
["bitfinex","BTCUSD",1753996899109,0.22231463,116810.0,116800.0,1.17115814]
["bitfinex","BTCUSD",1753996901590,0.22231463,116810.0,116800.0,0.49278]
["bitfinex","BTCUSD",1753996901806,0.22231463,116810.0,116800.0,1.04031814]
["bitfinex","BTCUSD",1753996902032,0.22231463,116810.0,116800.0,1.17111814]
["bitfinex","BTCUSD",1753996907355,0.22231436,116810.0,116800.0,1.17111814]
["bitfinex","BTCUSD",1753996909134,0.02411163,116810.0,116800.0,1.5945071]
["bitfinex","BTCUSD",1753996909352,0.0004,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1753996909596,0.02450527,116820.0,116810.0,0.98035635]
["bitfinex","BTCUSD",1753996909812,0.02450527,116820.0,116810.0,1.04229635]
["bitfinex","BTCUSD",1753996910682,0.0245538,116820.0,116810.0,1.04229635]
["bitfinex","BTCUSD",1753996910906,0.0245538,116820.0,116810.0,1.12649624]
["bitfinex","BTCUSD",1753996911971,0.0245538,116820.0,116810.0,1.12849624]
["bitfinex","BTCUSD",1753996912824,0.0245538,116820.0,116810.0,1.12949624]
["bitfinex","BTCUSD",1753996913784,0.00848362,116820.0,116810.0,1.12949624]
["bitfinex","BTCUSD",1753996914435,0.00044853,116820.0,116810.0,1.12949624]
["bitfinex","BTCUSD",1753996914886,0.00044853,116820.0,116810.0,0.79030717]
["bitfinex","BTCUSD",1753996916630,0.00044853,116820.0,116810.0,0.70610728]
["bitfinex","BTCUSD",1753996916840,0.17165209,116820.0,116810.0,0.53488907]
["bitfinex","BTCUSD",1753996917052,0.00044853,116820.0,116810.0,0.53488907]
["bitfinex","BTCUSD",1753996917283,0.17165209,116820.0,116810.0,0.53488907]
["bitfinex","BTCUSD",1753996917731,0.00044853,116820.0,116810.0,0.53488907]
["bitfinex","BTCUSD",1753996918157,0.17165209,116820.0,116810.0,0.53488907]
["bitfinex","BTCUSD",1753996920311,0.00044853,116820.0,116810.0,0.53488907]
["bitfinex","BTCUSD",1753996921230,0.17165209,116820.0,116810.0,0.53488907]
["bitfinex","BTCUSD",1753996921895,0.17165209,116820.0,116810.0,0.40412907]
["bitfinex","BTCUSD",1753996922111,0.17165209,116820.0,116810.0,0.53484907]
["bitfinex","BTCUSD",1753996922553,0.56636116,116820.0,116810.0,0.13372]
["bitfinex","BTCUSD",1753996922773,0.25254913,116820.0,116810.0,0.47290907]
["bitfinex","BTCUSD",1753996923208,0.25254913,116820.0,116810.0,0.53031907]
["bitfinex","BTCUSD",1753996923417,0.17165209,116820.0,116810.0,0.53226907]
["bitfinex","BTCUSD",1753996923625,0.17165209,116820.0,116810.0,0.19308]
["bitfinex","BTCUSD",1753996923829,0.17165209,116820.0,116810.0,0.53226907]
["bitfinex","BTCUSD",1753996924058,0.17165209,116820.0,116810.0,0.06236]
["bitfinex","BTCUSD",1753996924262,0.17165209,116820.0,116810.0,0.40154907]
["bitfinex","BTCUSD",1753996924487,0.17165209,116820.0,116810.0,0.53226907]
["bitfinex","BTCUSD",1753996924704,0.17165209,116820.0,116810.0,0.40154907]
["bitfinex","BTCUSD",1753996925129,0.17165209,116820.0,116810.0,0.53222907]
["bitfinex","BTCUSD",1753996925350,0.17165209,116820.0,116810.0,0.40154907]
["bitfinex","BTCUSD",1753996925560,0.17165209,116820.0,116810.0,0.53222907]
["bitfinex","BTCUSD",1753996925778,0.00044853,116820.0,116810.0,1.04263635]
["bitfinex","BTCUSD",1753996925982,0.00044853,116820.0,116810.0,0.87141814]
["bitfinex","BTCUSD",1753996926193,0.17165209,116820.0,116810.0,0.53222907]
["bitfinex","BTCUSD",1753996929053,0.00044853,116820.0,116810.0,0.19304]
["bitfinex","BTCUSD",1753996929280,0.00044853,116820.0,116810.0,0.9529501]
["bitfinex","BTCUSD",1753996929489,0.00044853,116820.0,116810.0,1.04263635]
["bitfinex","BTCUSD",1753996931233,0.17165209,116820.0,116810.0,0.87141814]
["bitfinex","BTCUSD",1753996931680,0.00044853,116820.0,116810.0,1.04263635]
["bitfinex","BTCUSD",1753996935773,0.00044853,116820.0,116810.0,0.36425821]
["bitfinex","BTCUSD",1753996936006,0.00044853,116820.0,116810.0,1.04263635]
["bitfinex","BTCUSD",1753996937983,0.00044853,116820.0,116810.0,1.12683624]
["bitfinex","BTCUSD",1753996938709,0.00044853,116820.0,116810.0,1.23676513]
["bitfinex","BTCUSD",1753996941699,0.00044853,116820.0,116810.0,1.9159542]
["bitfinex","BTCUSD",1753996942617,0.00044853,116820.0,116810.0,1.9149542]
["bitfinex","BTCUSD",1753996943053,0.00344853,116820.0,116810.0,1.9149542]
["bitfinex","BTCUSD",1753996943732,0.00344853,116820.0,116810.0,1.9129542]
["bitfinex","BTCUSD",1753996944219,0.00444853,116820.0,116810.0,1.9129542]
["bitfinex","BTCUSD",1753996944436,0.00444853,116820.0,116810.0,1.57376513]
["bitfinex","BTCUSD",1753996944871,0.00444853,116820.0,116810.0,1.34725542]
["bitfinex","BTCUSD",1753996959040,0.00444853,116820.0,116810.0,1.21657542]
["bitfinex","BTCUSD",1753996959249,0.00444853,116820.0,116810.0,1.34717542]
["bitfinex","BTCUSD",1753996961624,0.00444853,116820.0,116810.0,1.26297553]
["bitfinex","BTCUSD",1753996962940,0.05784853,116820.0,116810.0,1.07496553]
["bitfinex","BTCUSD",1753996963181,0.05784853,116820.0,116810.0,1.17784653]
["bitfinex","BTCUSD",1753996963652,0.05784853,116820.0,116810.0,1.23595653]
["bitfinex","BTCUSD",1753996963891,0.00642853,116820.0,116810.0,1.23806653]
["bitfinex","BTCUSD",1753996966809,0.00642853,116820.0,116810.0,1.46410352]
["bitfinex","BTCUSD",1753996967080,0.00444853,116820.0,116810.0,1.52605625]
["bitfinex","BTCUSD",1753996967808,0.00444853,116820.0,116810.0,1.46410352]
["bitfinex","BTCUSD",1753996970262,0.00444853,116820.0,116810.0,1.80305623]
["bitfinex","BTCUSD",1753996970965,0.00444853,116820.0,116810.0,1.23808396]
["bitfinex","BTCUSD",1753996977177,0.00444853,116820.0,116810.0,1.23145936]
["bitfinex","BTCUSD",1753996986866,0.00444853,116820.0,116810.0,1.10089936]
["bitfinex","BTCUSD",1753996987086,0.00444853,116820.0,116810.0,1.23141936]
["bitfinex","BTCUSD",1753996991056,0.00444853,116820.0,116810.0,1.79627844]
["bitfinex","BTCUSD",1753996991289,0.00444853,116820.0,116810.0,1.82704383]
["bitfinex","BTCUSD",1753996991507,0.00444853,116820.0,116810.0,1.79627844]
["bitfinex","BTCUSD",1753996992794,0.00444853,116820.0,116810.0,1.45736346]
["bitfinex","BTCUSD",1753996993194,0.00444853,116820.0,116810.0,1.32684346]
["bitfinex","BTCUSD",1753996993443,0.00444853,116820.0,116810.0,1.45736346]
["bitfinex","BTCUSD",1753996994124,0.00444853,116820.0,116810.0,1.79627844]
["bitfinex","BTCUSD",1753996996424,0.00444853,116820.0,116810.0,1.45736346]
["bitfinex","BTCUSD",1753996997344,0.00444853,116820.0,116810.0,1.79627844]
["bitfinex","BTCUSD",1753996999985,0.00444853,116820.0,116810.0,1.79328601]
["bitfinex","BTCUSD",1753997000423,0.00444853,116820.0,116810.0,1.45437103]
["bitfinex","BTCUSD",1753997001790,0.00444853,116820.0,116810.0,1.45433103]
["bitfinex","BTCUSD",1753997002010,0.22548938,116830.0,116810.0,1.45433103]
["bitfinex","BTCUSD",1753997002240,0.04203579,116830.0,116820.0,0.81045]
["bitfinex","BTCUSD",1753997002464,0.04401579,116830.0,116820.0,0.85862996]
["bitfinex","BTCUSD",1753997003147,0.04401579,116830.0,116820.0,0.88407949]
["bitfinex","BTCUSD",1753997003769,0.00198,116830.0,116820.0,0.88407949]
["bitfinex","BTCUSD",1753997003972,0.00198,116830.0,116820.0,1.13948294]
["bitfinex","BTCUSD",1753997004411,0.00198,116830.0,116820.0,1.05528305]
["bitfinex","BTCUSD",1753997004640,0.00198,116830.0,116820.0,1.06029305]
["bitfinex","BTCUSD",1753997007144,0.00198,116830.0,116820.0,0.92981305]
["bitfinex","BTCUSD",1753997007317,0.00198,116830.0,116820.0,1.06029305]
["bitfinex","BTCUSD",1753997008139,0.18086057,116840.0,116820.0,1.39920803]
["bitfinex","BTCUSD",1753997008334,0.1983581,116840.0,116830.0,0.86168996]
["bitfinex","BTCUSD",1753997008549,0.2003281,116840.0,116830.0,0.86168996]
["bitfinex","BTCUSD",1753997009458,0.2003281,116840.0,116830.0,0.86268996]
["bitfinex","BTCUSD",1753997009818,0.00117491,116840.0,116830.0,1.03922886]
["bitfinex","BTCUSD",1753997010037,0.00217491,116840.0,116830.0,1.03922886]
["bitfinex","BTCUSD",1753997010784,0.00315491,116840.0,116830.0,1.03922886]
["bitfinex","BTCUSD",1753997010993,0.00315491,116840.0,116830.0,1.04122886]
["bitfinex","BTCUSD",1753997011633,0.00315491,116840.0,116830.0,0.87003996]
["bitfinex","BTCUSD",1753997012607,0.00315491,116840.0,116830.0,1.04122886]
["bitfinex","BTCUSD",1753997013481,0.17432916,116840.0,116830.0,0.47235498]
["bitfinex","BTCUSD",1753997013945,0.17432916,116840.0,116830.0,0.003]
["bitfinex","BTCUSD",1753997014153,0.19631916,116840.0,116830.0,0.47235498]
["bitfinex","BTCUSD",1753997014494,0.19412916,116840.0,116830.0,0.47235498]
["bitfinex","BTCUSD",1753997014714,0.17432916,116840.0,116830.0,0.47235498]
["bitfinex","BTCUSD",1753997016432,0.17432916,116840.0,116830.0,0.52573498]
["bitfinex","BTCUSD",1753997018968,0.17432916,116840.0,116830.0,0.86999996]
["bitfinex","BTCUSD",1753997020938,0.17432916,116840.0,116830.0,0.64403388]
["bitfinex","BTCUSD",1753997021376,0.00117491,116840.0,116830.0,0.64403388]
["bitfinex","BTCUSD",1753997021614,0.17234916,116840.0,116830.0,0.64403388]
["bitfinex","BTCUSD",1753997025429,0.17234916,116840.0,116830.0,0.19217]
["bitfinex","BTCUSD",1753997025661,0.17234916,116840.0,116830.0,0.64403388]
["bitfinex","BTCUSD",1753997028456,0.17234916,116840.0,116830.0,0.19217]
["bitfinex","BTCUSD",1753997028679,0.17234916,116840.0,116830.0,0.64403388]
["bitfinex","BTCUSD",1753997030979,0.17433916,116840.0,116830.0,0.51359388]
["bitfinex","BTCUSD",1753997031164,0.17433916,116840.0,116830.0,0.64399388]
["bitfinex","BTCUSD",1753997034008,0.00117491,116840.0,116830.0,0.64399388]
["bitfinex","BTCUSD",1753997034667,0.00117491,116840.0,116830.0,0.81518278]
["bitfinex","BTCUSD",1753997038642,0.00117491,116840.0,116830.0,0.64399388]
["bitfinex","BTCUSD",1753997039059,0.17234916,116840.0,116830.0,0.64399388]
["bitfinex","BTCUSD",1753997039286,0.17431916,116840.0,116830.0,0.64399388]
["bitfinex","BTCUSD",1753997042514,0.17234916,116840.0,116830.0,0.64399388]
["bitfinex","BTCUSD",1753997042959,0.17234916,116840.0,116830.0,0.53105611]
["bitfinex","BTCUSD",1753997043477,0.17234916,116840.0,116830.0,0.19213]
["bitfinex","BTCUSD",1753997043688,0.17234916,116840.0,116830.0,0.53105611]
["bitfinex","BTCUSD",1753997045437,0.00117491,116840.0,116830.0,1.04117112]
["bitfinex","BTCUSD",1753997045662,0.00117491,116840.0,116830.0,0.86998222]
["bitfinex","BTCUSD",1753997045885,0.00117491,116840.0,116830.0,1.04117112]
["bitfinex","BTCUSD",1753997046341,0.17234916,116840.0,116830.0,0.86998222]
["bitfinex","BTCUSD",1753997047937,0.00117491,116840.0,116830.0,1.46429712]
["bitfinex","BTCUSD",1753997048198,0.00117491,116840.0,116830.0,1.61589097]
["bitfinex","BTCUSD",1753997048879,0.00117491,116840.0,116830.0,1.50252792]
["bitfinex","BTCUSD",1753997049350,0.00117491,116840.0,116830.0,1.84252792]
["bitfinex","BTCUSD",1753997050022,0.00117491,116840.0,116830.0,1.77513396]
["bitfinex","BTCUSD",1753997054636,0.00117491,116840.0,116830.0,0.87171868]
["bitfinex","BTCUSD",1753997054854,0.00117491,116840.0,116830.0,1.77513396]
["bitfinex","BTCUSD",1753997058220,0.00117491,116840.0,116830.0,1.69093407]
["bitfinex","BTCUSD",1753997069024,0.00117491,116840.0,116830.0,1.46512411]
["bitfinex","BTCUSD",1753997069677,0.00117491,116840.0,116830.0,1.80392677]
["bitfinex","BTCUSD",1753997069903,0.00117491,116840.0,116830.0,1.46512411]
["bitfinex","BTCUSD",1753997075975,0.00117491,116840.0,116830.0,1.36713411]
["bitfinex","BTCUSD",1753997078061,0.00117491,116840.0,116830.0,1.41969411]
["bitfinex","BTCUSD",1753997078277,0.00117491,116840.0,116830.0,1.32756411]
["bitfinex","BTCUSD",1753997078506,0.05488491,116840.0,116830.0,0.3014689]
["bitfinex","BTCUSD",1753997078720,0.05488491,116840.0,116830.0,0.46908266]
["bitfinex","BTCUSD",1753997078926,0.22605916,116840.0,116830.0,0.46908266]
["bitfinex","BTCUSD",1753997080015,0.22605916,116840.0,116830.0,0.13028]
["bitfinex","BTCUSD",1753997080232,0.22605916,116840.0,116830.0,0.33880266]
["bitfinex","BTCUSD",1753997080442,0.22605916,116840.0,116830.0,0.46908266]
["bitfinex","BTCUSD",1753997083967,0.22605916,116840.0,116830.0,0.13028]
["bitfinex","BTCUSD",1753997084289,0.22605916,116840.0,116830.0,0.46908266]
["bitfinex","BTCUSD",1753997086472,0.22605916,116840.0,116830.0,0.13028]
["bitfinex","BTCUSD",1753997086685,0.22605916,116840.0,116830.0,0.46908266]
["bitfinex","BTCUSD",1753997087327,0.22605916,116840.0,116830.0,0.80788532]
["bitfinex","BTCUSD",1753997087533,0.22605916,116840.0,116830.0,0.46908266]
["bitfinex","BTCUSD",1753997089460,0.22605916,116840.0,116830.0,0.80788532]
["bitfinex","BTCUSD",1753997091250,0.22605916,116840.0,116830.0,0.86044532]
["bitfinex","BTCUSD",1753997092339,0.17156186,116850.0,116830.0,0.52164266]
["bitfinex","BTCUSD",1753997092458,0.17325425,116840.0,116830.0,0.05558]
["bitfinex","BTCUSD",1753997092659,0.17325425,116840.0,116830.0,0.52466266]
["bitfinex","BTCUSD",1753997094539,0.17325425,116840.0,116830.0,0.86547532]
["bitfinex","BTCUSD",1753997097454,0.17117425,116840.0,116830.0,0.86547532]
["bitfinex","BTCUSD",1753997098168,0.17156186,116850.0,116830.0,0.86547532]
["bitfinex","BTCUSD",1753997098385,0.17117425,116840.0,116830.0,0.05759]
["bitfinex","BTCUSD",1753997098605,0.17156186,116850.0,116840.0,0.05102]
["bitfinex","BTCUSD",1753997098829,0.19334143,116850.0,116840.0,0.1813]
["bitfinex","BTCUSD",1753997099055,0.17364186,116850.0,116840.0,0.1813]
["bitfinex","BTCUSD",1753997099480,0.17464186,116850.0,116840.0,0.85890532]
["bitfinex","BTCUSD",1753997099743,0.17664186,116850.0,116840.0,0.85890532]
["bitfinex","BTCUSD",1753997099953,0.17564186,116850.0,116840.0,0.85890532]
["bitfinex","BTCUSD",1753997100391,0.17664186,116850.0,116840.0,0.85890532]
["bitfinex","BTCUSD",1753997101468,0.17664186,116850.0,116840.0,0.86202532]
["bitfinex","BTCUSD",1753997101941,0.17664186,116850.0,116840.0,0.86403532]
["bitfinex","BTCUSD",1753997103064,0.17664186,116850.0,116840.0,0.80784532]
["bitfinex","BTCUSD",1753997103684,0.17664186,116850.0,116840.0,0.85886532]
["bitfinex","BTCUSD",1753997106922,0.17664186,116850.0,116840.0,0.18126]
["bitfinex","BTCUSD",1753997107133,0.17664186,116850.0,116840.0,0.52006266]
["bitfinex","BTCUSD",1753997108858,0.17117425,116840.0,116830.0,0.05414]
["bitfinex","BTCUSD",1753997109096,0.17325425,116840.0,116830.0,0.52318266]
["bitfinex","BTCUSD",1753997109311,0.1711889,116830.0,116820.0,0.05102]
["bitfinex","BTCUSD",1753997109529,0.1732689,116830.0,116820.0,0.52011117]
["bitfinex","BTCUSD",1753997109971,0.19864594,116830.0,116820.0,0.05106851]
["bitfinex","BTCUSD",1753997110169,0.51207156,116830.0,116820.0,0.13028851]
["bitfinex","BTCUSD",1753997110375,0.1970889,116830.0,116820.0,0.13028851]
["bitfinex","BTCUSD",1753997110631,0.1970889,116830.0,116820.0,0.46909117]
["bitfinex","BTCUSD",1753997111038,0.1732689,116830.0,116820.0,0.46909117]
["bitfinex","BTCUSD",1753997111252,0.19296847,116830.0,116820.0,0.46909117]
["bitfinex","BTCUSD",1753997111484,0.1732689,116830.0,116820.0,0.46909117]
["bitfinex","BTCUSD",1753997111749,0.1732689,116830.0,116820.0,0.52111117]
["bitfinex","BTCUSD",1753997111959,0.1732689,116830.0,116820.0,0.52211117]
["bitfinex","BTCUSD",1753997113041,0.1732689,116830.0,116820.0,0.18330851]
["bitfinex","BTCUSD",1753997114306,0.30665583,116830.0,116820.0,0.13228851]
["bitfinex","BTCUSD",1753997114733,0.75874089,116830.0,116820.0,0.13228851]
["bitfinex","BTCUSD",1753997114945,0.88898089,116830.0,116820.0,0.13028851]
["bitfinex","BTCUSD",1753997115163,0.43689583,116830.0,116820.0,0.13028851]
["bitfinex","BTCUSD",1753997116025,0.41151879,116830.0,116820.0,0.13028851]
["bitfinex","BTCUSD",1753997117226,0.41151879,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997117826,0.40939879,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997119112,0.86360385,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997119321,1.24642991,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997119540,1.03983899,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997119742,1.21102789,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997120379,1.20913789,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997121600,0.73167579,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997128484,0.70998579,116830.0,116820.0,4.851e-05]
["bitfinex","BTCUSD",1753997129301,0.17120356,116820.0,116810.0,0.05414]
["bitfinex","BTCUSD",1753997129498,0.17120356,116820.0,116810.0,0.05617]
["bitfinex","BTCUSD",1753997130472,0.17120356,116820.0,116810.0,0.05717]
["bitfinex","BTCUSD",1753997131260,0.17120356,116820.0,116810.0,0.50925506]
["bitfinex","BTCUSD",1753997131439,0.17120356,116820.0,116810.0,0.51025506]
["bitfinex","BTCUSD",1753997134119,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997134323,0.17120356,116820.0,116810.0,0.51025506]
["bitfinex","BTCUSD",1753997134588,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997136898,0.17120356,116820.0,116810.0,0.51025506]
["bitfinex","BTCUSD",1753997140893,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997141121,0.19090313,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997141348,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997145010,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997145258,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997149812,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997150021,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997151097,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997151323,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997154780,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997154985,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997160008,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997160217,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997160474,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997160674,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997161049,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997161682,0.17120356,116820.0,116810.0,0.397282]
["bitfinex","BTCUSD",1753997162475,0.17120356,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997162670,0.93451545,116820.0,116810.0,0.05817]
["bitfinex","BTCUSD",1753997162881,0.17121821,116810.0,116800.0,0.51499]
["bitfinex","BTCUSD",1753997163091,0.30141821,116810.0,116800.0,0.85612053]
["bitfinex","BTCUSD",1753997164317,0.17121821,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997164962,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997166747,0.17121821,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997166944,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997167145,0.17121821,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997167544,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997168196,0.18726706,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997169381,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997169587,0.17121821,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997169787,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997170196,0.18727246,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997170595,0.18727246,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997170806,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997171015,0.17121821,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997171219,0.18727694,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997171416,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997171664,0.18727767,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997179810,0.18727767,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997179949,0.18727767,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997181658,0.18727767,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997181659,0.17121821,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997181882,0.17121821,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997182114,0.17121821,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997184608,0.17121821,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997184821,0.17121821,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997188281,0.18728489,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997188903,0.17121821,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997189353,0.18728626,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997189774,0.18728626,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997189991,0.18728626,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997192172,0.18728626,116810.0,116800.0,0.51800853]
["bitfinex","BTCUSD",1753997192396,0.18728626,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997194446,0.18728626,116810.0,116800.0,0.85712053]
["bitfinex","BTCUSD",1753997195140,0.18728626,116810.0,116800.0,1.19623253]
["bitfinex","BTCUSD",1753997199017,0.01606805,116810.0,116800.0,1.7065774]
["bitfinex","BTCUSD",1753997199234,0.19694079,116820.0,116800.0,1.7065774]
["bitfinex","BTCUSD",1753997199506,0.18727533,116820.0,116810.0,0.809384]
["bitfinex","BTCUSD",1753997199714,0.63882411,116830.0,116810.0,0.864234]
["bitfinex","BTCUSD",1753997199924,0.17120356,116820.0,116810.0,0.13317]
["bitfinex","BTCUSD",1753997200364,0.17220356,116820.0,116810.0,0.13317]
["bitfinex","BTCUSD",1753997200582,0.17220356,116820.0,116810.0,0.18601]
["bitfinex","BTCUSD",1753997201031,0.17220356,116820.0,116810.0,0.864234]
["bitfinex","BTCUSD",1753997201458,0.17120356,116820.0,116810.0,0.864234]
["bitfinex","BTCUSD",1753997201684,0.17220356,116820.0,116810.0,0.864234]
["bitfinex","BTCUSD",1753997202364,0.18129564,116820.0,116810.0,0.864234]
["bitfinex","BTCUSD",1753997204354,0.17220356,116820.0,116810.0,0.864234]
["bitfinex","BTCUSD",1753997205834,0.17220356,116820.0,116810.0,0.525122]
["bitfinex","BTCUSD",1753997206210,0.18134039,116820.0,116810.0,0.525122]
["bitfinex","BTCUSD",1753997213866,0.68715604,116830.0,116810.0,0.525122]
["bitfinex","BTCUSD",1753997214075,0.70320647,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997214231,0.70343647,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997214696,0.70343633,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997216168,0.712534,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997216375,0.767024,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997216584,0.715534,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997216794,0.713534,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997216999,0.69748371,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997217242,0.71553416,116830.0,116820.0,0.391952]
["bitfinex","BTCUSD",1753997217432,0.56801371,116830.0,116820.0,0.394022]
["bitfinex","BTCUSD",1753997217644,0.56801371,116830.0,116820.0,0.733134]
["bitfinex","BTCUSD",1753997217645,0.71494444,116830.0,116820.0,0.733134]
["bitfinex","BTCUSD",1753997218738,0.01905073,116830.0,116820.0,0.733134]
["bitfinex","BTCUSD",1753997218953,0.003,116830.0,116820.0,1.38323344]
["bitfinex","BTCUSD",1753997219610,0.002,116830.0,116820.0,1.37432956]
["bitfinex","BTCUSD",1753997219847,0.0090923,116840.0,116820.0,1.03621756]
["bitfinex","BTCUSD",1753997220187,0.75613984,116850.0,116830.0,0.522542]
["bitfinex","BTCUSD",1753997220396,1.20440931,116850.0,116840.0,0.341182]
["bitfinex","BTCUSD",1753997220610,1.50443411,116850.0,116840.0,0.341182]
["bitfinex","BTCUSD",1753997220820,1.50443411,116850.0,116840.0,0.393692]
["bitfinex","BTCUSD",1753997221656,1.50551716,116850.0,116840.0,0.393692]
["bitfinex","BTCUSD",1753997221859,1.48144758,116850.0,116840.0,0.393692]
["bitfinex","BTCUSD",1753997222312,1.48144758,116850.0,116840.0,0.05458]
["bitfinex","BTCUSD",1753997222531,1.48167758,116850.0,116840.0,0.393692]
["bitfinex","BTCUSD",1753997222741,1.49282717,116850.0,116840.0,0.05458]
["bitfinex","BTCUSD",1753997225971,1.04772717,116850.0,116840.0,0.05458]
["bitfinex","BTCUSD",1753997227921,0.00308305,116850.0,116840.0,1.34731399]
["bitfinex","BTCUSD",1753997228134,0.00308305,116850.0,116840.0,1.76937421]
["bitfinex","BTCUSD",1753997228366,0.00308305,116850.0,116840.0,1.79509421]
["bitfinex","BTCUSD",1753997228806,0.00108305,116850.0,116840.0,1.79509421]
["bitfinex","BTCUSD",1753997229018,0.00108305,116850.0,116840.0,0.55127403]
["bitfinex","BTCUSD",1753997229019,0.00208305,116850.0,116840.0,0.55127403]
["bitfinex","BTCUSD",1753997229241,0.00208305,116850.0,116840.0,1.45509421]
["bitfinex","BTCUSD",1753997229698,0.00108305,116850.0,116840.0,1.45509421]
["bitfinex","BTCUSD",1753997229927,0.00108305,116850.0,116840.0,1.47132341]
["bitfinex","BTCUSD",1753997230600,0.00108305,116850.0,116840.0,0.56750323]
["bitfinex","BTCUSD",1753997230827,0.00108305,116850.0,116840.0,1.47132341]
["bitfinex","BTCUSD",1753997232035,0.00108305,116850.0,116840.0,1.45509421]
["bitfinex","BTCUSD",1753997232699,0.00108305,116850.0,116840.0,0.46707414]
["bitfinex","BTCUSD",1753997232918,0.00108305,116850.0,116840.0,0.89326423]
["bitfinex","BTCUSD",1753997233551,0.00108305,116850.0,116840.0,1.34517432]
["bitfinex","BTCUSD",1753997236188,0.00108305,116850.0,116840.0,1.36262334]
["bitfinex","BTCUSD",1753997236407,0.0004,116860.0,116850.0,0.52860862]
["bitfinex","BTCUSD",1753997236630,0.0004,116860.0,116850.0,1.15098849]
["bitfinex","BTCUSD",1753997236847,0.0004,116860.0,116850.0,1.20349849]
["bitfinex","BTCUSD",1753997238648,0.0004,116860.0,116850.0,1.20692649]
["bitfinex","BTCUSD",1753997238861,0.0004,116860.0,116850.0,1.22332034]
["bitfinex","BTCUSD",1753997239081,0.0064,116860.0,116850.0,1.22332034]
["bitfinex","BTCUSD",1753997239550,0.0064,116860.0,116850.0,1.33779132]
["bitfinex","BTCUSD",1753997242777,0.0064,116860.0,116850.0,1.33436332]
["bitfinex","BTCUSD",1753997246297,0.0064,116860.0,116850.0,1.35181234]
["bitfinex","BTCUSD",1753997252236,0.0064,116860.0,116850.0,1.33541849]
["bitfinex","BTCUSD",1753997254858,0.0064,116860.0,116850.0,1.35185453]
["bitfinex","BTCUSD",1753997278452,0.01146902,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1753997278670,0.01201902,116880.0,116870.0,0.83832029]
["bitfinex","BTCUSD",1753997278886,0.01201902,116880.0,116870.0,0.85288711]
["bitfinex","BTCUSD",1753997279582,0.00055,116880.0,116870.0,0.85588711]
["bitfinex","BTCUSD",1753997281450,0.00055,116880.0,116870.0,0.90636711]
["bitfinex","BTCUSD",1753997281928,0.00055,116880.0,116870.0,0.85588711]
["bitfinex","BTCUSD",1753997282849,0.00055,116880.0,116870.0,0.79313137]
["bitfinex","BTCUSD",1753997284122,0.00055,116880.0,116870.0,0.77856455]
["bitfinex","BTCUSD",1753997284508,0.00055,116880.0,116870.0,0.78156455]
["bitfinex","BTCUSD",1753997289209,0.00055,116880.0,116870.0,0.78366455]
["bitfinex","BTCUSD",1753997291629,0.17150176,116890.0,116870.0,0.78366455]
["bitfinex","BTCUSD",1753997291837,0.17164732,116890.0,116880.0,0.47169329]
["bitfinex","BTCUSD",1753997292039,0.17219732,116890.0,116880.0,0.46955435]
["bitfinex","BTCUSD",1753997293654,0.17219732,116890.0,116880.0,0.47055435]
["bitfinex","BTCUSD",1753997294481,0.17219732,116890.0,116880.0,0.52103435]
["bitfinex","BTCUSD",1753997294918,0.17219732,116890.0,116880.0,0.52303435]
["bitfinex","BTCUSD",1753997296640,0.17219732,116890.0,116880.0,0.54934748]
["bitfinex","BTCUSD",1753997298026,0.17219732,116890.0,116880.0,0.55234748]
["bitfinex","BTCUSD",1753997303081,0.00109556,116890.0,116880.0,0.57806148]
["bitfinex","BTCUSD",1753997303283,0.00109556,116890.0,116880.0,0.58016148]
["bitfinex","BTCUSD",1753997303396,0.00109556,116890.0,116880.0,0.24148713]
["bitfinex","BTCUSD",1753997303601,0.00109556,116890.0,116880.0,0.58016148]
["bitfinex","BTCUSD",1753997305127,0.00054556,116890.0,116880.0,0.58016148]
["bitfinex","BTCUSD",1753997311336,0.00054556,116890.0,116880.0,0.66371065]
["bitfinex","BTCUSD",1753997311613,0.00054556,116890.0,116880.0,0.75127715]
["bitfinex","BTCUSD",1753997312013,0.00054556,116890.0,116880.0,0.58016148]
["bitfinex","BTCUSD",1753997313380,0.00054556,116890.0,116880.0,0.24148713]
["bitfinex","BTCUSD",1753997313812,0.00054556,116890.0,116880.0,0.58016148]
["bitfinex","BTCUSD",1753997314047,0.00054556,116890.0,116880.0,0.24148713]
["bitfinex","BTCUSD",1753997314265,0.00054556,116890.0,116880.0,0.58016148]
["bitfinex","BTCUSD",1753997314784,0.17164659,116890.0,116880.0,0.24148713]
["bitfinex","BTCUSD",1753997315517,0.17164659,116890.0,116880.0,0.58016148]
["bitfinex","BTCUSD",1753997316328,0.17164659,116890.0,116880.0,0.55444748]
["bitfinex","BTCUSD",1753997316952,0.17164659,116890.0,116880.0,0.21577313]
["bitfinex","BTCUSD",1753997317627,0.17164659,116890.0,116880.0,0.55444748]
["bitfinex","BTCUSD",1753997318229,0.17164659,116890.0,116880.0,0.21577313]
["bitfinex","BTCUSD",1753997318437,0.17164659,116890.0,116880.0,0.55444748]
["bitfinex","BTCUSD",1753997318616,0.17164659,116890.0,116880.0,0.21577313]
["bitfinex","BTCUSD",1753997320160,0.17164659,116890.0,116880.0,0.55444748]
["bitfinex","BTCUSD",1753997321041,0.17164659,116890.0,116880.0,0.21577313]
["bitfinex","BTCUSD",1753997321264,0.17164659,116890.0,116880.0,0.55444748]
["bitfinex","BTCUSD",1753997322135,0.17164659,116890.0,116880.0,0.89312183]
["bitfinex","BTCUSD",1753997322354,0.00054556,116890.0,116880.0,0.89312183]
["bitfinex","BTCUSD",1753997324197,0.00054556,116890.0,116880.0,1.0642375]
["bitfinex","BTCUSD",1753997324420,0.00054556,116890.0,116880.0,0.89312183]
["bitfinex","BTCUSD",1753997325300,0.00054556,116890.0,116880.0,1.09307047]
["bitfinex","BTCUSD",1753997326954,0.00054556,116890.0,116880.0,0.41572177]
["bitfinex","BTCUSD",1753997327172,0.00054556,116890.0,116880.0,0.75439612]
["bitfinex","BTCUSD",1753997328199,0.00054556,116890.0,116880.0,1.09307047]
["bitfinex","BTCUSD",1753997330891,0.00054556,116890.0,116880.0,1.09207047]
["bitfinex","BTCUSD",1753997331590,0.00054556,116890.0,116880.0,1.09607047]
["bitfinex","BTCUSD",1753997332211,0.34,116900.0,116890.0,0.33867435]
["bitfinex","BTCUSD",1753997332446,0.51214526,116900.0,116890.0,0.46915435]
["bitfinex","BTCUSD",1753997332660,0.51214526,116900.0,116890.0,0.52038435]
["bitfinex","BTCUSD",1753997332888,0.34048509,116900.0,116890.0,1.09951369]
["bitfinex","BTCUSD",1753997333142,0.00048509,116900.0,116890.0,1.01261255]
["bitfinex","BTCUSD",1753997333353,0.00048509,116900.0,116890.0,0.92923912]
["bitfinex","BTCUSD",1753997333576,0.00048509,116900.0,116890.0,0.93123912]
["bitfinex","BTCUSD",1753997333991,0.00048509,116900.0,116890.0,0.86384516]
["bitfinex","BTCUSD",1753997334665,0.00048509,116900.0,116890.0,0.77964527]
["bitfinex","BTCUSD",1753997339601,0.00048509,116900.0,116890.0,0.77864527]
["bitfinex","BTCUSD",1753997339816,0.00048509,116900.0,116890.0,0.77964527]
["bitfinex","BTCUSD",1753997340226,0.00048509,116900.0,116890.0,0.78264527]
["bitfinex","BTCUSD",1753997344104,0.51079583,116900.0,116890.0,0.18372]
["bitfinex","BTCUSD",1753997344320,0.51079583,116900.0,116890.0,0.05324]
["bitfinex","BTCUSD",1753997344528,0.51079583,116900.0,116890.0,0.18372]
["bitfinex","BTCUSD",1753997344937,0.51079583,116900.0,116890.0,0.18072]
["bitfinex","BTCUSD",1753997345151,0.51079583,116900.0,116890.0,0.05024]
["bitfinex","BTCUSD",1753997345366,0.51079583,116900.0,116890.0,0.04924]
["bitfinex","BTCUSD",1753997345576,0.51079583,116900.0,116890.0,0.17972]
["bitfinex","BTCUSD",1753997345826,0.17212148,116900.0,116890.0,0.18072]
["bitfinex","BTCUSD",1753997346281,0.17212148,116900.0,116890.0,0.17972]
["bitfinex","BTCUSD",1753997346461,0.17212148,116900.0,116890.0,0.18072]
["bitfinex","BTCUSD",1753997346821,0.17212148,116900.0,116890.0,0.18272]
["bitfinex","BTCUSD",1753997347625,0.17212148,116900.0,116890.0,0.18592]
["bitfinex","BTCUSD",1753997348475,0.17212148,116900.0,116890.0,0.18588]
["bitfinex","BTCUSD",1753997349284,0.17212148,116900.0,116890.0,0.52455435]
["bitfinex","BTCUSD",1753997349874,0.17212148,116900.0,116890.0,0.13444]
["bitfinex","BTCUSD",1753997349875,0.51079583,116900.0,116890.0,0.13444]
["bitfinex","BTCUSD",1753997350277,0.17212148,116900.0,116890.0,0.13444]
["bitfinex","BTCUSD",1753997350599,0.17212148,116900.0,116890.0,0.18422]
["bitfinex","BTCUSD",1753997350977,0.51079583,116900.0,116890.0,0.18422]
["bitfinex","BTCUSD",1753997351552,0.17212148,116900.0,116890.0,0.18422]
["bitfinex","BTCUSD",1753997352404,0.17212148,116900.0,116890.0,0.52489435]
["bitfinex","BTCUSD",1753997352847,0.00048509,116900.0,116890.0,0.60909424]
["bitfinex","BTCUSD",1753997353245,0.00048509,116900.0,116890.0,0.78019527]
["bitfinex","BTCUSD",1753997353453,0.00048509,116900.0,116890.0,0.60909424]
["bitfinex","BTCUSD",1753997353874,0.00048509,116900.0,116890.0,0.69599538]
["bitfinex","BTCUSD",1753997358797,0.00048509,116900.0,116890.0,0.52489435]
["bitfinex","BTCUSD",1753997359710,0.00048509,116900.0,116890.0,0.69599538]
["bitfinex","BTCUSD",1753997366283,0.00048509,116900.0,116890.0,1.03466973]
["bitfinex","BTCUSD",1753997366497,0.00048509,116900.0,116890.0,0.69599538]
["bitfinex","BTCUSD",1753997366712,0.00048509,116900.0,116890.0,0.78019527]
["bitfinex","BTCUSD",1753997367158,0.00048509,116900.0,116890.0,0.77819527]
["bitfinex","BTCUSD",1753997367371,0.00048509,116900.0,116890.0,0.77619527]
["bitfinex","BTCUSD",1753997367576,0.00048509,116900.0,116890.0,0.86039516]
["bitfinex","BTCUSD",1753997367788,0.00048509,116900.0,116890.0,0.77619527]
["bitfinex","BTCUSD",1753997369000,0.00048509,116900.0,116890.0,0.43752092]
["bitfinex","BTCUSD",1753997369259,0.00048509,116900.0,116890.0,1.11486962]
["bitfinex","BTCUSD",1753997369433,0.00048509,116900.0,116890.0,0.77619527]
["bitfinex","BTCUSD",1753997375004,0.00048509,116900.0,116890.0,0.43752092]
["bitfinex","BTCUSD",1753997375229,0.00048509,116900.0,116890.0,0.77619527]
["bitfinex","BTCUSD",1753997378884,0.00048509,116900.0,116890.0,0.88897635]
["bitfinex","BTCUSD",1753997379478,0.00048509,116900.0,116890.0,0.97317624]
["bitfinex","BTCUSD",1753997379683,0.00048509,116900.0,116890.0,0.88897635]
["bitfinex","BTCUSD",1753997385137,0.00048509,116900.0,116890.0,0.95637031]
["bitfinex","BTCUSD",1753997387057,0.00048509,116900.0,116890.0,0.88897635]
["bitfinex","BTCUSD",1753997392317,0.51145806,116920.0,116900.0,0.17108513]
["bitfinex","BTCUSD",1753997392318,0.17105806,116920.0,116900.0,0.17108513]
["bitfinex","BTCUSD",1753997392642,0.17105806,116920.0,116910.0,0.1304]
["bitfinex","BTCUSD",1753997392845,0.17160806,116920.0,116910.0,0.1304]
["bitfinex","BTCUSD",1753997395962,0.0004,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1753997396176,0.00856747,116930.0,116920.0,0.45342543]
["bitfinex","BTCUSD",1753997396399,0.00054544,116930.0,116920.0,0.75985245]
["bitfinex","BTCUSD",1753997397878,0.00054544,116930.0,116920.0,0.78490031]
["bitfinex","BTCUSD",1753997398312,0.00054544,116930.0,116920.0,1.6437497]
["bitfinex","BTCUSD",1753997398526,0.00054544,116930.0,116920.0,1.27649416]
["bitfinex","BTCUSD",1753997398745,0.00154544,116930.0,116920.0,1.27649416]
["bitfinex","BTCUSD",1753997400716,0.00154544,116930.0,116920.0,1.72794959]
["bitfinex","BTCUSD",1753997402073,0.00154544,116930.0,116920.0,1.2091002]
["bitfinex","BTCUSD",1753997402491,0.00154544,116930.0,116920.0,1.3395002]
["bitfinex","BTCUSD",1753997402944,0.00154544,116930.0,116920.0,1.3652012]
["bitfinex","BTCUSD",1753997403327,0.00154544,116930.0,116920.0,0.91374577]
["bitfinex","BTCUSD",1753997403567,0.00154544,116930.0,116920.0,1.3652012]
["bitfinex","BTCUSD",1753997403784,0.00209544,116930.0,116920.0,0.29344089]
["bitfinex","BTCUSD",1753997403992,0.00209544,116930.0,116920.0,0.43389702]
["bitfinex","BTCUSD",1753997404404,0.00209544,116930.0,116920.0,0.43682702]
["bitfinex","BTCUSD",1753997405486,0.00209544,116930.0,116920.0,0.30642702]
["bitfinex","BTCUSD",1753997405716,0.00209544,116930.0,116920.0,0.26576989]
["bitfinex","BTCUSD",1753997406160,0.17313794,116930.0,116920.0,0.26576989]
["bitfinex","BTCUSD",1753997406416,0.00209544,116930.0,116920.0,0.21459989]
["bitfinex","BTCUSD",1753997406633,0.00209544,116930.0,116920.0,0.38565702]
["bitfinex","BTCUSD",1753997406852,0.00209544,116930.0,116920.0,0.43389702]
["bitfinex","BTCUSD",1753997407081,0.00209544,116930.0,116920.0,0.43682702]
["bitfinex","BTCUSD",1753997407505,0.00209544,116930.0,116920.0,0.43879702]
["bitfinex","BTCUSD",1753997408782,0.00209544,116930.0,116920.0,0.26773989]
["bitfinex","BTCUSD",1753997408974,0.00209544,116930.0,116920.0,0.43879702]
["bitfinex","BTCUSD",1753997409211,0.00209544,116930.0,116920.0,0.26773989]
["bitfinex","BTCUSD",1753997410084,0.00209544,116930.0,116920.0,0.43879702]
["bitfinex","BTCUSD",1753997410770,0.00209544,116930.0,116920.0,0.26773989]
["bitfinex","BTCUSD",1753997411210,0.17313794,116930.0,116920.0,0.04824]
["bitfinex","BTCUSD",1753997411422,0.17313794,116930.0,116920.0,0.05117]
["bitfinex","BTCUSD",1753997411423,0.62459337,116930.0,116920.0,0.05117]
["bitfinex","BTCUSD",1753997411848,0.17313794,116930.0,116920.0,0.04824]
["bitfinex","BTCUSD",1753997416559,0.17313794,116930.0,116920.0,0.05117]
["bitfinex","BTCUSD",1753997421440,0.75256592,116940.0,116920.0,0.05117]
["bitfinex","BTCUSD",1753997421710,0.1710425,116930.0,116920.0,0.05117]
["bitfinex","BTCUSD",1753997429915,0.1710425,116930.0,116920.0,0.05325]
["bitfinex","BTCUSD",1753997430326,0.17103386,116940.0,116920.0,1.22218788]
["bitfinex","BTCUSD",1753997430548,0.214215,116960.0,116940.0,0.1710277]
["bitfinex","BTCUSD",1753997430702,0.214215,116960.0,116930.0,0.37499547]
["bitfinex","BTCUSD",1753997430703,0.30137407,116950.0,116930.0,0.37499547]
["bitfinex","BTCUSD",1753997430894,0.30137407,116950.0,116940.0,0.00208]
["bitfinex","BTCUSD",1753997431290,0.30137407,116950.0,116940.0,0.05444]
["bitfinex","BTCUSD",1753997431500,0.17101407,116950.0,116940.0,0.05444]
["bitfinex","BTCUSD",1753997431701,0.30137407,116950.0,116940.0,0.05444]
["bitfinex","BTCUSD",1753997432329,0.30137407,116950.0,116940.0,0.05544]
["bitfinex","BTCUSD",1753997436949,0.30137407,116950.0,116940.0,0.35544]
["bitfinex","BTCUSD",1753997443271,0.30137325,116950.0,116940.0,0.80689543]
["bitfinex","BTCUSD",1753997443711,0.30137325,116950.0,116940.0,0.89109532]
["bitfinex","BTCUSD",1753997444368,0.30137325,116950.0,116940.0,0.80689543]
["bitfinex","BTCUSD",1753997445035,0.30137325,116950.0,116940.0,0.35544]
["bitfinex","BTCUSD",1753997447891,0.17101325,116950.0,116940.0,0.87428939]
["bitfinex","BTCUSD",1753997449019,0.32791954,116960.0,116940.0,0.87428939]
["bitfinex","BTCUSD",1753997449249,0.32791954,116960.0,116940.0,0.99295687]
["bitfinex","BTCUSD",1753997449435,0.32791954,116960.0,116950.0,0.05236]
["bitfinex","BTCUSD",1753997450270,0.19759954,116960.0,116950.0,0.05236]
["bitfinex","BTCUSD",1753997450510,0.32791954,116960.0,116950.0,0.05444]
["bitfinex","BTCUSD",1753997451343,0.77937497,116960.0,116950.0,0.04943]
["bitfinex","BTCUSD",1753997451761,0.77937497,116960.0,116950.0,0.07454353]
["bitfinex","BTCUSD",1753997452622,0.77937497,116960.0,116950.0,0.07747353]
["bitfinex","BTCUSD",1753997456240,0.77937497,116960.0,116950.0,0.07454353]
["bitfinex","BTCUSD",1753997456671,0.59982553,116960.0,116950.0,0.07454353]
["bitfinex","BTCUSD",1753997456926,0.59982553,116960.0,116950.0,0.07752353]
["bitfinex","BTCUSD",1753997457404,0.1483701,116960.0,116950.0,0.07752353]
["bitfinex","BTCUSD",1753997457599,0.59982553,116960.0,116950.0,0.07752353]
["bitfinex","BTCUSD",1753997458224,0.1483701,116960.0,116950.0,0.07752353]
["bitfinex","BTCUSD",1753997458384,0.59982553,116960.0,116950.0,0.07752353]
["bitfinex","BTCUSD",1753997459104,0.77082416,116960.0,116950.0,0.07752353]
["bitfinex","BTCUSD",1753997459729,0.46950553,116960.0,116950.0,0.25066678]
["bitfinex","BTCUSD",1753997459966,0.1483701,116960.0,116950.0,0.7863221]
["bitfinex","BTCUSD",1753997460103,0.1483701,116960.0,116950.0,0.33486667]
["bitfinex","BTCUSD",1753997461354,0.0180501,116960.0,116950.0,0.46518667]
["bitfinex","BTCUSD",1753997461561,0.1483701,116960.0,116950.0,0.46518667]
["bitfinex","BTCUSD",1753997462194,0.0180501,116960.0,116950.0,0.53258063]
["bitfinex","BTCUSD",1753997465931,0.0180501,116960.0,116950.0,0.61678052]
["bitfinex","BTCUSD",1753997467465,0.0180501,116960.0,116950.0,0.53258063]
["bitfinex","BTCUSD",1753997467916,0.0180501,116960.0,116950.0,0.46518667]
["bitfinex","BTCUSD",1753997470962,0.0180501,116960.0,116950.0,0.46618667]
["bitfinex","BTCUSD",1753997471621,0.0180501,116960.0,116950.0,0.46818667]
["bitfinex","BTCUSD",1753997472297,0.0180501,116960.0,116950.0,0.9196421]
["bitfinex","BTCUSD",1753997472545,0.0180501,116960.0,116950.0,0.55238656]
["bitfinex","BTCUSD",1753997472761,0.0180501,116960.0,116950.0,1.00384199]
["bitfinex","BTCUSD",1753997472976,0.0180501,116960.0,116950.0,0.55238656]
["bitfinex","BTCUSD",1753997473189,0.0180501,116960.0,116950.0,0.46818667]
["bitfinex","BTCUSD",1753997481209,0.0180501,116960.0,116950.0,0.9196421]
["bitfinex","BTCUSD",1753997482081,0.0180501,116960.0,116950.0,0.46818667]
["bitfinex","BTCUSD",1753997482296,0.0180501,116960.0,116950.0,0.9196421]
["bitfinex","BTCUSD",1753997482779,0.0180501,116960.0,116950.0,1.2596421]
["bitfinex","BTCUSD",1753997483001,0.0180501,116960.0,116950.0,1.34384199]
["bitfinex","BTCUSD",1753997484820,0.0180501,116960.0,116950.0,1.79529742]
["bitfinex","BTCUSD",1753997485228,0.0180501,116960.0,116950.0,1.36129101]
["bitfinex","BTCUSD",1753997485459,0.0180501,116960.0,116950.0,1.81274644]
["bitfinex","BTCUSD",1753997485824,0.0180501,116960.0,116950.0,1.81174644]
["bitfinex","BTCUSD",1753997486231,0.0180501,116960.0,116950.0,1.80974644]
["bitfinex","BTCUSD",1753997486446,0.00309559,116960.0,116950.0,1.80974644]
["bitfinex","BTCUSD",1753997486643,0.0004,116980.0,116950.0,1.9021404]
["bitfinex","BTCUSD",1753997486849,0.00052441,116980.0,116970.0,1.04663933]
["bitfinex","BTCUSD",1753997487059,0.00052441,116980.0,116970.0,1.26345922]
["bitfinex","BTCUSD",1753997487266,0.00052441,116980.0,116970.0,1.31374922]
["bitfinex","BTCUSD",1753997487901,0.00152441,116980.0,116970.0,1.31374922]
["bitfinex","BTCUSD",1753997491028,0.00152441,116980.0,116970.0,1.33943822]
["bitfinex","BTCUSD",1753997492618,0.00152441,116980.0,116970.0,0.7780139]
["bitfinex","BTCUSD",1753997493046,0.00152441,116980.0,116970.0,1.22946933]
["bitfinex","BTCUSD",1753997493477,0.00152441,116980.0,116970.0,0.7780139]
["bitfinex","BTCUSD",1753997493694,0.00152441,116980.0,116970.0,1.22946933]
["bitfinex","BTCUSD",1753997494820,0.00152441,116980.0,116970.0,1.09902933]
["bitfinex","BTCUSD",1753997495032,0.00152441,116980.0,116970.0,1.22954933]
["bitfinex","BTCUSD",1753997495267,0.00152441,116980.0,116970.0,1.31374922]
["bitfinex","BTCUSD",1753997504043,0.00152441,116980.0,116970.0,1.33943822]
["bitfinex","BTCUSD",1753997505638,0.00152441,116980.0,116970.0,1.35688724]
["bitfinex","BTCUSD",1753997506935,0.00152441,116980.0,116970.0,0.90543181]
["bitfinex","BTCUSD",1753997507357,0.00152441,116980.0,116970.0,1.35688724]
["bitfinex","BTCUSD",1753997507568,0.00152441,116980.0,116970.0,1.22636724]
["bitfinex","BTCUSD",1753997507791,0.00152441,116980.0,116970.0,1.25555833]
["bitfinex","BTCUSD",1753997507995,0.00152441,116980.0,116970.0,0.3860639]
["bitfinex","BTCUSD",1753997508211,0.00152441,116980.0,116970.0,1.17751933]
["bitfinex","BTCUSD",1753997508435,0.00152441,116980.0,116970.0,1.22484933]
["bitfinex","BTCUSD",1753997508637,0.00152441,116980.0,116970.0,1.22784933]
["bitfinex","BTCUSD",1753997508837,0.00152441,116980.0,116970.0,1.09692933]
["bitfinex","BTCUSD",1753997509039,0.00152441,116980.0,116970.0,1.22784933]
["bitfinex","BTCUSD",1753997509846,0.00152441,116980.0,116970.0,1.26105915]
["bitfinex","BTCUSD",1753997511301,0.00152441,116980.0,116970.0,1.22784933]
["bitfinex","BTCUSD",1753997511734,0.00152441,116980.0,116970.0,1.22994933]
["bitfinex","BTCUSD",1753997515344,0.00152441,116980.0,116970.0,0.7784939]
["bitfinex","BTCUSD",1753997515551,0.00152441,116980.0,116970.0,1.22994933]
["bitfinex","BTCUSD",1753997518443,0.00052441,116980.0,116970.0,1.22994933]
["bitfinex","BTCUSD",1753997518858,0.00352441,116980.0,116970.0,1.22994933]
["bitfinex","BTCUSD",1753997519490,0.00352441,116980.0,116970.0,0.7784939]
["bitfinex","BTCUSD",1753997519698,0.00352441,116980.0,116970.0,1.22994933]
["bitfinex","BTCUSD",1753997520357,0.00352441,116980.0,116970.0,1.31414922]
["bitfinex","BTCUSD",1753997522035,0.00352441,116980.0,116970.0,0.86269379]
["bitfinex","BTCUSD",1753997522457,0.00352441,116980.0,116970.0,1.31414922]
["bitfinex","BTCUSD",1753997527653,0.18828756,117030.0,116990.0,0.17094731]
["bitfinex","BTCUSD",1753997527880,0.17093545,117020.0,117000.0,0.13152]
["bitfinex","BTCUSD",1753997528092,0.17092556,117010.0,116990.0,0.77128221]
["bitfinex","BTCUSD",1753997528301,0.00801335,117010.0,117000.0,0.13152]
["bitfinex","BTCUSD",1753997528513,0.17893891,117010.0,117000.0,0.13152]
["bitfinex","BTCUSD",1753997529766,0.17893891,117010.0,117000.0,0.13252]
["bitfinex","BTCUSD",1753997531039,0.00801335,117010.0,117000.0,0.6337736]
["bitfinex","BTCUSD",1753997531249,0.18749434,117020.0,117000.0,0.6337736]
["bitfinex","BTCUSD",1753997531459,0.1874945,117020.0,117000.0,0.18231817]
["bitfinex","BTCUSD",1753997531879,0.1874945,117020.0,117000.0,0.22608817]
["bitfinex","BTCUSD",1753997532441,0.1874945,117020.0,117000.0,0.22508817]
["bitfinex","BTCUSD",1753997532638,0.1874945,117020.0,117000.0,0.93464342]
["bitfinex","BTCUSD",1753997532639,0.00801351,117020.0,117000.0,0.93464342]
["bitfinex","BTCUSD",1753997532839,0.00801351,117020.0,117000.0,0.26751806]
["bitfinex","BTCUSD",1753997532840,0.17892446,117020.0,117000.0,0.26751806]
["bitfinex","BTCUSD",1753997533089,0.17892446,117020.0,117000.0,0.48222821]
["bitfinex","BTCUSD",1753997533488,0.17892463,117020.0,117000.0,0.93664364]
["bitfinex","BTCUSD",1753997534670,0.17892463,117020.0,117000.0,0.48518821]
["bitfinex","BTCUSD",1753997534916,0.17892463,117020.0,117000.0,0.93664364]
["bitfinex","BTCUSD",1753997535153,0.17091112,117020.0,117000.0,0.93664364]
["bitfinex","BTCUSD",1753997535332,0.17091112,117020.0,117000.0,0.48518821]
["bitfinex","BTCUSD",1753997535538,0.17091112,117020.0,117000.0,0.93664364]
["bitfinex","BTCUSD",1753997536391,0.17091112,117020.0,117000.0,0.48518821]
["bitfinex","BTCUSD",1753997536529,0.17091112,117020.0,117000.0,0.93664364]
["bitfinex","BTCUSD",1753997537009,0.17091112,117020.0,117000.0,0.48518821]
["bitfinex","BTCUSD",1753997537220,0.17091112,117020.0,117010.0,0.04377]
["bitfinex","BTCUSD",1753997538492,0.17091112,117020.0,117010.0,0.04477]
["bitfinex","BTCUSD",1753997539103,0.17091112,117020.0,117010.0,0.0708184]
["bitfinex","BTCUSD",1753997539324,0.17091112,117020.0,117010.0,0.0737784]
["bitfinex","BTCUSD",1753997539473,0.64877273,117030.0,117010.0,0.0737784]
["bitfinex","BTCUSD",1753997539677,0.65678422,117030.0,117010.0,0.0737784]
["bitfinex","BTCUSD",1753997539909,0.17091095,117020.0,117010.0,0.0737784]
["bitfinex","BTCUSD",1753997540544,0.64877273,117030.0,117010.0,0.0757684]
["bitfinex","BTCUSD",1753997540730,0.65678362,117030.0,117010.0,0.0757684]
["bitfinex","BTCUSD",1753997541095,0.65678362,117030.0,117010.0,0.0747684]
["bitfinex","BTCUSD",1753997541928,0.20532819,117030.0,117010.0,0.0727784]
["bitfinex","BTCUSD",1753997542175,0.17091095,117020.0,117010.0,0.0727784]
["bitfinex","BTCUSD",1753997543036,0.1973173,117030.0,117010.0,0.0727784]
["bitfinex","BTCUSD",1753997543191,0.2053276,117030.0,117010.0,0.0727784]
["bitfinex","BTCUSD",1753997543755,0.18607675,117030.0,117010.0,0.0727784]
["bitfinex","BTCUSD",1753997544402,0.17939427,117030.0,117020.0,0.04673]
["bitfinex","BTCUSD",1753997545047,0.17939427,117030.0,117020.0,0.04377]
["bitfinex","BTCUSD",1753997545709,0.19671888,117030.0,117020.0,0.04377]
["bitfinex","BTCUSD",1753997547660,0.17939427,117030.0,117020.0,0.04377]
["bitfinex","BTCUSD",1753997547865,0.17939427,117030.0,117020.0,0.04889]
["bitfinex","BTCUSD",1753997548303,0.00849523,117030.0,117020.0,0.88733627]
["bitfinex","BTCUSD",1753997548520,0.00048493,117030.0,117020.0,0.88733627]
["bitfinex","BTCUSD",1753997550712,0.00048493,117030.0,117020.0,0.88833627]
["bitfinex","BTCUSD",1753997551136,0.00048493,117030.0,117020.0,0.89233627]
["bitfinex","BTCUSD",1753997556800,0.32841603,117050.0,117020.0,0.89233627]
["bitfinex","BTCUSD",1753997556801,0.32690843,117050.0,117020.0,0.89233627]
["bitfinex","BTCUSD",1753997557020,0.33505933,117050.0,117020.0,0.92975616]
["bitfinex","BTCUSD",1753997557230,0.33505933,117050.0,117030.0,0.04688]
["bitfinex","BTCUSD",1753997557594,0.33523933,117050.0,117030.0,0.04688]
["bitfinex","BTCUSD",1753997557796,0.17088174,117040.0,117030.0,0.04688]
["bitfinex","BTCUSD",1753997558030,0.32723379,117050.0,117030.0,0.04688]
["bitfinex","BTCUSD",1753997558234,0.17088174,117040.0,117030.0,0.04688]
["bitfinex","BTCUSD",1753997558432,0.17088174,117040.0,117020.0,0.51806945]
["bitfinex","BTCUSD",1753997558754,0.17088174,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1753997559382,0.17088174,117040.0,117030.0,0.04487]
["bitfinex","BTCUSD",1753997560437,0.17088174,117040.0,117030.0,0.04387]
["bitfinex","BTCUSD",1753997561714,0.17088174,117040.0,117030.0,0.04587]
["bitfinex","BTCUSD",1753997565689,0.17088174,117040.0,117030.0,0.04888]
["bitfinex","BTCUSD",1753997571494,0.17088174,117040.0,117030.0,0.05099]
["bitfinex","BTCUSD",1753997577032,0.17088174,117040.0,117030.0,0.05599]
["bitfinex","BTCUSD",1753997578333,0.19968156,117050.0,117030.0,0.05599]
["bitfinex","BTCUSD",1753997578579,0.13136,117040.0,117030.0,0.00911]
["bitfinex","BTCUSD",1753997579144,0.13136,117040.0,117030.0,0.05464]
["bitfinex","BTCUSD",1753997579355,0.13136,117040.0,117030.0,0.39245543]
["bitfinex","BTCUSD",1753997580208,0.53749699,117050.0,117030.0,0.39245543]
["bitfinex","BTCUSD",1753997580438,0.67683375,117050.0,117030.0,0.43416532]
["bitfinex","BTCUSD",1753997580577,0.67683375,117050.0,117040.0,0.04249]
["bitfinex","BTCUSD",1753997580831,0.33901832,117050.0,117040.0,0.04249]
["bitfinex","BTCUSD",1753997581404,0.67683375,117050.0,117040.0,0.04249]
["bitfinex","BTCUSD",1753997582126,0.17088174,117040.0,117030.0,0.01004]
["bitfinex","BTCUSD",1753997582341,0.17088174,117040.0,117030.0,0.39243543]
["bitfinex","BTCUSD",1753997582551,0.66881699,117050.0,117030.0,0.39043543]
["bitfinex","BTCUSD",1753997582760,0.17088174,117040.0,117030.0,0.05262]
["bitfinex","BTCUSD",1753997583396,0.17088174,117040.0,117030.0,0.05462]
["bitfinex","BTCUSD",1753997583601,0.66881699,117050.0,117030.0,0.05462]
["bitfinex","BTCUSD",1753997583816,0.67683458,117050.0,117030.0,0.05462]
["bitfinex","BTCUSD",1753997584252,0.33901915,117050.0,117030.0,0.05462]
["bitfinex","BTCUSD",1753997584460,0.67683514,117050.0,117030.0,0.05462]
["bitfinex","BTCUSD",1753997585167,0.33901971,117050.0,117030.0,0.05462]
["bitfinex","BTCUSD",1753997585472,0.67683514,117050.0,117030.0,0.05462]
["bitfinex","BTCUSD",1753997585692,0.67683514,117050.0,117030.0,0.05262]
["bitfinex","BTCUSD",1753997585892,0.67683514,117050.0,117030.0,0.39143543]
["bitfinex","BTCUSD",1753997586248,0.33901971,117050.0,117030.0,0.39143543]
["bitfinex","BTCUSD",1753997586736,0.67683514,117050.0,117040.0,0.04249]
["bitfinex","BTCUSD",1753997586958,0.20769971,117050.0,117040.0,0.04749]
["bitfinex","BTCUSD",1753997587454,0.54551514,117050.0,117040.0,0.04749]
["bitfinex","BTCUSD",1753997587699,0.67675514,117050.0,117040.0,0.04749]
["bitfinex","BTCUSD",1753997588824,0.20037994,117050.0,117040.0,0.38530543]
["bitfinex","BTCUSD",1753997589045,0.14387128,117050.0,117040.0,0.9001326]
["bitfinex","BTCUSD",1753997589262,0.01263128,117050.0,117040.0,0.56231717]
["bitfinex","BTCUSD",1753997589485,0.01263128,117050.0,117040.0,0.64651706]
["bitfinex","BTCUSD",1753997589486,0.14383128,117050.0,117040.0,0.64651706]
["bitfinex","BTCUSD",1753997589942,0.13936351,117050.0,117040.0,0.64651706]
["bitfinex","BTCUSD",1753997590384,0.13936345,117050.0,117040.0,0.64651706]
["bitfinex","BTCUSD",1753997591958,0.13936345,117050.0,117040.0,0.30870163]
["bitfinex","BTCUSD",1753997592181,0.13936345,117050.0,117040.0,0.64651706]
["bitfinex","BTCUSD",1753997592413,0.13936345,117050.0,117040.0,0.30870163]
["bitfinex","BTCUSD",1753997592653,0.13936345,117050.0,117040.0,0.64651706]
["bitfinex","BTCUSD",1753997593631,0.13936345,117050.0,117040.0,0.77771706]
["bitfinex","BTCUSD",1753997593833,0.00816345,117050.0,117040.0,0.77771706]
["bitfinex","BTCUSD",1753997594262,0.00816345,117050.0,117040.0,0.43990163]
["bitfinex","BTCUSD",1753997594471,0.00816345,117050.0,117040.0,0.77771706]
["bitfinex","BTCUSD",1753997595758,0.00816345,117050.0,117040.0,0.43990163]
["bitfinex","BTCUSD",1753997596004,0.00816345,117050.0,117040.0,0.77771706]
["bitfinex","BTCUSD",1753997596218,0.00014536,117050.0,117040.0,0.77771706]
["bitfinex","BTCUSD",1753997597594,0.00014536,117050.0,117040.0,1.19973238]
["bitfinex","BTCUSD",1753997597801,0.00014536,117050.0,117040.0,1.11553249]
["bitfinex","BTCUSD",1753997599757,0.00014536,117050.0,117040.0,0.43990163]
["bitfinex","BTCUSD",1753997599968,0.00014536,117050.0,117040.0,1.11553249]
["bitfinex","BTCUSD",1753997601957,0.02565863,117070.0,117060.0,0.00485464]
["bitfinex","BTCUSD",1753997602127,0.02565863,117070.0,117060.0,0.56114262]
["bitfinex","BTCUSD",1753997602323,0.02565863,117070.0,117060.0,0.63434238]
["bitfinex","BTCUSD",1753997602548,0.02565863,117070.0,117060.0,0.46348983]
["bitfinex","BTCUSD",1753997603603,0.02565863,117070.0,117060.0,0.69226262]
["bitfinex","BTCUSD",1753997603831,0.02565863,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997604869,0.19649659,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997605078,0.17083796,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997607004,0.001,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997607214,0.001,117070.0,117060.0,0.59063658]
["bitfinex","BTCUSD",1753997608063,0.17183796,117070.0,117060.0,0.59063658]
["bitfinex","BTCUSD",1753997608265,0.001,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997610366,0.001,117070.0,117060.0,0.18359464]
["bitfinex","BTCUSD",1753997610556,0.001,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997610996,0.001,117070.0,117060.0,0.18359464]
["bitfinex","BTCUSD",1753997611235,0.001,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997612133,0.001,117070.0,117060.0,0.18359464]
["bitfinex","BTCUSD",1753997612362,0.001,117070.0,117060.0,0.52141007]
["bitfinex","BTCUSD",1753997612582,0.001,117070.0,117060.0,1.07226241]
["bitfinex","BTCUSD",1753997613211,0.001,117070.0,117060.0,0.73444698]
["bitfinex","BTCUSD",1753997613427,0.001,117070.0,117060.0,1.07226241]
["bitfinex","BTCUSD",1753997613643,0.29960638,117080.0,117060.0,0.18359464]
["bitfinex","BTCUSD",1753997613831,0.63742181,117080.0,117060.0,0.00694464]
["bitfinex","BTCUSD",1753997614038,0.29960638,117080.0,117070.0,0.04827]
["bitfinex","BTCUSD",1753997614681,0.63742181,117080.0,117070.0,0.04827]
["bitfinex","BTCUSD",1753997615438,0.65296684,117080.0,117070.0,0.04827]
["bitfinex","BTCUSD",1753997615650,0.65296684,117080.0,117070.0,0.04927]
["bitfinex","BTCUSD",1753997616069,0.65296684,117080.0,117070.0,0.07460659]
["bitfinex","BTCUSD",1753997616507,0.65288684,117080.0,117070.0,0.07460659]
["bitfinex","BTCUSD",1753997616770,0.31507141,117080.0,117070.0,0.07460659]
["bitfinex","BTCUSD",1753997616964,0.66088289,117080.0,117070.0,0.07460659]
["bitfinex","BTCUSD",1753997617168,0.66088289,117080.0,117070.0,0.07165659]
["bitfinex","BTCUSD",1753997617960,0.66088289,117080.0,117070.0,0.02651344]
["bitfinex","BTCUSD",1753997618176,1.65194236,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753997618382,1.82675038,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753997619044,1.82675038,117080.0,117040.0,0.17704]
["bitfinex","BTCUSD",1753997619045,0.50868258,117050.0,117040.0,0.17704]
["bitfinex","BTCUSD",1753997619249,0.17086715,117050.0,117040.0,0.04532]
["bitfinex","BTCUSD",1753997619459,0.50868258,117050.0,117040.0,0.17995]
["bitfinex","BTCUSD",1753997620932,0.17086715,117050.0,117040.0,0.17995]
["bitfinex","BTCUSD",1753997621934,0.62129553,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753997622301,0.17086715,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753997622694,0.17086715,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753997622881,0.17086715,117050.0,117040.0,0.04832]
["bitfinex","BTCUSD",1753997625481,0.17086715,117050.0,117040.0,0.05127]
["bitfinex","BTCUSD",1753997626261,0.17086715,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753997626513,0.62129553,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753997627994,0.62129553,117050.0,117040.0,0.04832]
["bitfinex","BTCUSD",1753997628409,0.17086715,117050.0,117040.0,0.04832]
["bitfinex","BTCUSD",1753997628810,0.62129553,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753997630002,0.62929097,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753997630199,1.07093988,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753997630619,1.09662588,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753997631215,6.1194146,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753997631876,6.11261094,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753997632101,0.17089635,117030.0,117010.0,0.11566396]
["bitfinex","BTCUSD",1753997632302,0.75289933,117020.0,117010.0,0.11285932]
["bitfinex","BTCUSD",1753997632506,0.30247095,117020.0,117010.0,0.11285932]
["bitfinex","BTCUSD",1753997632712,0.75289933,117020.0,117010.0,0.11580932]
["bitfinex","BTCUSD",1753997633147,0.75289933,117020.0,117010.0,0.11285932]
["bitfinex","BTCUSD",1753997633345,0.76827697,117020.0,117010.0,0.11285932]
["bitfinex","BTCUSD",1753997633580,0.76827697,117020.0,117010.0,0.11580932]
["bitfinex","BTCUSD",1753997633783,0.31784859,117020.0,117010.0,0.11680932]
["bitfinex","BTCUSD",1753997634439,0.31784859,117020.0,117010.0,0.11385932]
["bitfinex","BTCUSD",1753997634654,0.76827697,117020.0,117010.0,0.04646536]
["bitfinex","BTCUSD",1753997635093,0.78797654,117020.0,117010.0,0.00114536]
["bitfinex","BTCUSD",1753997635250,0.78797654,117020.0,116970.0,0.157211]
["bitfinex","BTCUSD",1753997635251,0.17096939,116980.0,116970.0,0.157211]
["bitfinex","BTCUSD",1753997635487,0.17096939,116980.0,116970.0,0.28518385]
["bitfinex","BTCUSD",1753997635663,0.17096939,116980.0,116970.0,0.78193223]
["bitfinex","BTCUSD",1753997635817,0.17096939,116980.0,116970.0,0.33150385]
["bitfinex","BTCUSD",1753997636023,0.17096939,116980.0,116970.0,0.19998385]
["bitfinex","BTCUSD",1753997636254,0.17096939,116980.0,116970.0,0.11578396]
["bitfinex","BTCUSD",1753997636464,0.17196939,116980.0,116970.0,0.11578396]
["bitfinex","BTCUSD",1753997636674,0.17096939,116980.0,116970.0,0.14133979]
["bitfinex","BTCUSD",1753997637095,0.17296939,116980.0,116970.0,0.07394583]
["bitfinex","BTCUSD",1753997637743,0.17296939,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997640060,0.188167,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997640495,0.189167,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997641381,0.17396939,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997642345,0.003,116980.0,116970.0,0.49930331]
["bitfinex","BTCUSD",1753997642591,0.17396939,116980.0,116970.0,0.49930331]
["bitfinex","BTCUSD",1753997643249,0.17396939,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997643873,0.18939269,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997648193,0.17396939,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997649639,0.003,116980.0,116970.0,0.04887493]
["bitfinex","BTCUSD",1753997650230,0.003,116980.0,116970.0,0.49930331]
["bitfinex","BTCUSD",1753997650468,0.00446777,117010.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753997650676,0.17539385,117010.0,117000.0,0.49881838]
["bitfinex","BTCUSD",1753997650877,0.18336321,117010.0,117000.0,0.04839]
["bitfinex","BTCUSD",1753997651431,0.17889544,117010.0,117000.0,0.04839]
["bitfinex","BTCUSD",1753997652073,0.31223544,117010.0,117000.0,0.04333]
["bitfinex","BTCUSD",1753997652283,0.32817665,117010.0,117000.0,0.04333]
["bitfinex","BTCUSD",1753997652696,0.33017665,117010.0,117000.0,0.04333]
["bitfinex","BTCUSD",1753997652907,0.33096665,117010.0,117000.0,0.04333]
["bitfinex","BTCUSD",1753997653137,0.33096665,117010.0,117000.0,0.04533]
["bitfinex","BTCUSD",1753997653347,0.33096665,117010.0,117000.0,0.04633]
["bitfinex","BTCUSD",1753997653550,0.32817665,117010.0,117000.0,0.04633]
["bitfinex","BTCUSD",1753997660811,0.32817665,117010.0,117000.0,0.04932]
["bitfinex","BTCUSD",1753997661026,0.32817665,117010.0,117000.0,0.04633]
["bitfinex","BTCUSD",1753997663461,0.77860503,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753997663647,0.77662503,117010.0,117000.0,0.04633]
["bitfinex","BTCUSD",1753997663866,0.77662503,117010.0,117000.0,0.0484]
["bitfinex","BTCUSD",1753997664172,0.77860503,117010.0,117000.0,0.05139]
["bitfinex","BTCUSD",1753997664383,0.32817665,117010.0,117000.0,0.05139]
["bitfinex","BTCUSD",1753997664810,0.32817665,117010.0,117000.0,0.0484]
["bitfinex","BTCUSD",1753997665012,0.3282436,117010.0,117000.0,0.0484]
["bitfinex","BTCUSD",1753997666022,0.3282436,117010.0,117000.0,0.04633]
["bitfinex","BTCUSD",1753997670026,0.1968836,117010.0,117000.0,0.04633]
["bitfinex","BTCUSD",1753997670232,0.32606308,117010.0,117000.0,0.50168838]
["bitfinex","BTCUSD",1753997670435,0.15513752,117010.0,117000.0,0.50168838]
["bitfinex","BTCUSD",1753997670784,0.15517126,117010.0,117000.0,0.49968838]
["bitfinex","BTCUSD",1753997671545,0.32609682,117010.0,117000.0,0.04926]
["bitfinex","BTCUSD",1753997671743,0.32609682,117010.0,117000.0,0.49868838]
["bitfinex","BTCUSD",1753997671955,0.32809682,117010.0,117000.0,0.49868838]
["bitfinex","BTCUSD",1753997673399,0.32809682,117010.0,117000.0,0.04826]
["bitfinex","BTCUSD",1753997677240,0.2832754,117010.0,117000.0,0.04826]
["bitfinex","BTCUSD",1753997678237,0.002,117010.0,117000.0,0.04826]
["bitfinex","BTCUSD",1753997678449,0.002,117010.0,117000.0,0.11794772]
["bitfinex","BTCUSD",1753997678607,0.002,117010.0,117000.0,0.5683761]
["bitfinex","BTCUSD",1753997679033,0.002,117010.0,117000.0,0.73931627]
["bitfinex","BTCUSD",1753997679897,0.002,117010.0,117000.0,0.87031627]
["bitfinex","BTCUSD",1753997680873,0.17292556,117010.0,117000.0,0.17926]
["bitfinex","BTCUSD",1753997681075,0.17292556,117010.0,117000.0,0.04826]
["bitfinex","BTCUSD",1753997681723,0.17490556,117010.0,117000.0,0.04826]
["bitfinex","BTCUSD",1753997698309,0.00398,117010.0,117000.0,0.04826]
["bitfinex","BTCUSD",1753997698506,0.002,117010.0,117000.0,0.49868838]
["bitfinex","BTCUSD",1753997698931,0.002,117010.0,117000.0,0.57875266]
["bitfinex","BTCUSD",1753997700665,0.17292556,117010.0,117000.0,0.57875266]
["bitfinex","BTCUSD",1753997700901,0.17292556,117010.0,117000.0,0.12832428]
["bitfinex","BTCUSD",1753997701187,0.17292556,117010.0,117000.0,0.0453]
["bitfinex","BTCUSD",1753997701188,0.17490556,117010.0,117000.0,0.0453]
["bitfinex","BTCUSD",1753997701405,0.17490556,117010.0,117000.0,0.0484]
["bitfinex","BTCUSD",1753997708292,0.17094899,117000.0,116990.0,0.1308]
["bitfinex","BTCUSD",1753997708546,0.17094899,117000.0,116990.0,0.17478]
["bitfinex","BTCUSD",1753997708785,0.17293899,117000.0,116990.0,0.17478]
["bitfinex","BTCUSD",1753997708996,0.17293899,117000.0,116990.0,0.17993]
["bitfinex","BTCUSD",1753997709642,0.17493899,117000.0,116990.0,0.17993]
["bitfinex","BTCUSD",1753997713726,0.17493899,117000.0,116990.0,0.17478]
["bitfinex","BTCUSD",1753997715782,0.17493899,117000.0,116990.0,0.17788]
["bitfinex","BTCUSD",1753997719054,0.17493899,117000.0,116990.0,0.17478]
["bitfinex","BTCUSD",1753997720175,0.17493899,117000.0,116990.0,0.17683]
["bitfinex","BTCUSD",1753997720396,0.17493899,117000.0,116990.0,0.17993]
["bitfinex","BTCUSD",1753997721497,0.17095478,116990.0,116980.0,0.06708]
["bitfinex","BTCUSD",1753997721700,0.17295478,116990.0,116980.0,0.19788]
["bitfinex","BTCUSD",1753997721895,0.17295478,116990.0,116980.0,0.19478]
["bitfinex","BTCUSD",1753997722725,0.17495478,116990.0,116980.0,0.19478]
["bitfinex","BTCUSD",1753997723012,0.17295478,116990.0,116980.0,0.19478]
["bitfinex","BTCUSD",1753997723223,0.62615316,116990.0,116980.0,0.02]
["bitfinex","BTCUSD",1753997723423,0.62815316,116990.0,116980.0,0.02]
["bitfinex","BTCUSD",1753997723840,0.30852478,116990.0,116980.0,0.02]
["bitfinex","BTCUSD",1753997724072,0.75695316,116990.0,116980.0,0.06398]
["bitfinex","BTCUSD",1753997724289,0.84114305,116990.0,116980.0,0.02]
["bitfinex","BTCUSD",1753997725508,0.84114305,116990.0,116980.0,0.024]
["bitfinex","BTCUSD",1753997725912,1.18114305,116990.0,116980.0,0.023]
["bitfinex","BTCUSD",1753997726068,1.18114305,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997726476,1.19859207,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997726709,1.22096107,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997728093,1.09016107,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997728298,1.22096107,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997729086,1.23696662,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997730445,1.22096107,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997730875,0.77053269,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997731088,1.22096107,116990.0,116980.0,0.027]
["bitfinex","BTCUSD",1753997732584,0.17101325,116950.0,116940.0,0.30321]
["bitfinex","BTCUSD",1753997732782,0.17101325,116950.0,116940.0,0.43624441]
["bitfinex","BTCUSD",1753997733216,0.17101325,116950.0,116940.0,0.47955441]
["bitfinex","BTCUSD",1753997734414,0.17201325,116950.0,116940.0,0.47955441]
["bitfinex","BTCUSD",1753997734819,0.17301325,116950.0,116940.0,0.47955441]
["bitfinex","BTCUSD",1753997735450,0.17301325,116950.0,116940.0,0.34875441]
["bitfinex","BTCUSD",1753997735660,0.17301325,116950.0,116940.0,0.47955441]
["bitfinex","BTCUSD",1753997735864,0.17301325,116950.0,116940.0,0.34875441]
["bitfinex","BTCUSD",1753997736065,0.17301325,116950.0,116940.0,0.47955441]
["bitfinex","BTCUSD",1753997736283,0.20712164,116950.0,116940.0,0.34875441]
["bitfinex","BTCUSD",1753997736758,0.20712164,116950.0,116940.0,0.47955441]
["bitfinex","BTCUSD",1753997737118,0.20712164,116950.0,116940.0,0.34875441]
["bitfinex","BTCUSD",1753997738803,0.65953002,116950.0,116940.0,0.34875441]
["bitfinex","BTCUSD",1753997739537,0.20910164,116950.0,116940.0,0.34875441]
["bitfinex","BTCUSD",1753997741060,0.65953002,116950.0,116940.0,0.34343441]
["bitfinex","BTCUSD",1753997741358,0.65953002,116950.0,116940.0,0.47423441]
["bitfinex","BTCUSD",1753997741793,0.65953002,116950.0,116940.0,0.34343441]
["bitfinex","BTCUSD",1753997743571,0.79033002,116950.0,116940.0,0.34343441]
["bitfinex","BTCUSD",1753997750583,0.80632037,116950.0,116940.0,0.34343441]
["bitfinex","BTCUSD",1753997751187,0.80632511,116950.0,116940.0,0.34343441]
["bitfinex","BTCUSD",1753997751617,1.25075402,116950.0,116940.0,0.2615878]
["bitfinex","BTCUSD",1753997751831,1.25875241,116950.0,116940.0,0.21513654]
["bitfinex","BTCUSD",1753997752292,1.25775241,116950.0,116940.0,0.21513654]
["bitfinex","BTCUSD",1753997752719,1.25675241,116950.0,116940.0,0.21513654]
["bitfinex","BTCUSD",1753997753138,1.25675241,116950.0,116940.0,0.22013654]
["bitfinex","BTCUSD",1753997753139,1.28246141,116950.0,116940.0,0.22013654]
["bitfinex","BTCUSD",1753997754501,1.25675241,116950.0,116940.0,0.22013654]
["bitfinex","BTCUSD",1753997755280,6.30815241,116950.0,116940.0,0.19820052]
["bitfinex","BTCUSD",1753997755492,6.30815241,116950.0,116940.0,0.17528956]
["bitfinex","BTCUSD",1753997755711,6.33386341,116950.0,116940.0,0.17528956]
["bitfinex","BTCUSD",1753997759605,6.33386341,116950.0,116940.0,0.17328956]
["bitfinex","BTCUSD",1753997759813,6.33386341,116950.0,116940.0,0.17028956]
["bitfinex","BTCUSD",1753997760223,6.33386341,116950.0,116940.0,0.17128956]
["bitfinex","BTCUSD",1753997761074,6.33386341,116950.0,116940.0,0.17228956]
["bitfinex","BTCUSD",1753997761302,6.28246341,116950.0,116940.0,0.17228956]
["bitfinex","BTCUSD",1753997764234,0.97357689,116940.0,116930.0,0.04331]
["bitfinex","BTCUSD",1753997764463,0.62147088,116930.0,116920.0,0.00361]
["bitfinex","BTCUSD",1753997764676,0.83651077,116930.0,116920.0,0.00565]
["bitfinex","BTCUSD",1753997765719,0.83651077,116930.0,116920.0,0.00765]
["bitfinex","BTCUSD",1753997765925,0.84451254,116930.0,116920.0,0.00765]
["bitfinex","BTCUSD",1753997766344,0.86051653,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997767205,0.84451269,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997767836,0.86251693,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997768052,0.84651269,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997768296,0.83851077,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997768754,0.38808239,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997768964,0.83851077,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997770785,0.84297854,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997771419,0.89437854,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997771620,0.84297854,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997771827,0.85898293,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997772402,0.84297854,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997772819,0.73114616,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997773022,0.74715093,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997773227,0.54595297,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997773446,0.71699547,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997776026,1.41304049,116930.0,116920.0,0.05074]
["bitfinex","BTCUSD",1753997776235,1.42104502,116930.0,116920.0,0.04549]
["bitfinex","BTCUSD",1753997780778,1.42104502,116930.0,116920.0,0.04857]
["bitfinex","BTCUSD",1753997785041,1.42104502,116930.0,116920.0,0.04549]
["bitfinex","BTCUSD",1753997785912,1.42104502,116930.0,116920.0,0.0044]
["bitfinex","BTCUSD",1753997786120,1.46370502,116930.0,116920.0,0.0044]
["bitfinex","BTCUSD",1753997786731,1.46094502,116930.0,116920.0,0.0044]
["bitfinex","BTCUSD",1753997787714,1.46094502,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753997787928,1.46094502,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1753997789126,1.46094502,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997789533,1.41304049,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997789749,1.42106592,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997791376,1.42106592,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1753997791618,1.42106592,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997792513,1.42106638,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997794611,1.42106638,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1753997795016,1.42106638,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997795232,1.42111512,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997798217,1.42111528,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997802231,1.08251928,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997804482,1.09127505,116930.0,116920.0,0.04298]
["bitfinex","BTCUSD",1753997804683,1.09254505,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997805764,0.75394905,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997805969,1.09254505,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997806832,1.07649138,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997807046,1.09255158,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997811547,0.96171158,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997811993,1.09255158,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997814897,0.96044158,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997815112,1.09128158,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997815595,1.09129104,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997816499,1.09256104,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997820182,1.09702881,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997821086,0.75843281,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997821327,1.09702881,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997823166,1.09702983,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997829731,1.09256206,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997831315,0.75396606,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997831558,1.09256206,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997831780,0.75265606,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997832644,1.09125206,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997833073,0.62184818,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997833286,0.75264818,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997833897,0.75264545,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997838134,0.75264332,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997838567,1.09123932,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997841050,1.09119932,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997842973,0.75260332,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997843378,1.09119932,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997843590,1.09246932,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997843792,1.0924682,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997844001,1.1181812,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997845087,1.12264897,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997847294,0.78405297,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997847492,1.12264897,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997850793,0.78405297,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997851109,1.12264897,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997852728,0.78405297,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997852928,1.12264897,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997854547,1.14743597,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997854998,1.12264897,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997855214,0.78405297,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997855420,1.12265026,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997856478,1.14743726,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997858689,0.78405426,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997858912,1.12265026,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997860385,1.12265338,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997861749,0.78405738,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997862166,1.12265338,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997863374,1.14744038,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997864960,1.12265338,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997866493,1.17409338,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997866698,1.12265338,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997872656,1.12265818,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997875504,1.12265838,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997875936,0.78406238,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997876143,1.12265838,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997878396,1.12265917,116930.0,116920.0,0.04799]
["bitfinex","BTCUSD",1753997880031,1.12265917,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997884641,0.58906124,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997884854,1.09869974,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997886155,1.09869977,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997886755,1.09869977,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997891674,1.07460683,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997891897,0.76010212,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997892101,1.09869812,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997894079,1.07460683,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997894837,1.09066778,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997895239,1.07460683,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997896588,0.94384683,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997896801,1.07448683,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997897237,1.09857809,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997897616,1.08251725,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997898078,1.07448683,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997901036,1.08251689,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997901241,1.09857756,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997905779,0.78001989,116930.0,116920.0,0.04814]
["bitfinex","BTCUSD",1753997915587,0.78001989,116930.0,116920.0,0.04601]
["bitfinex","BTCUSD",1753997917496,0.78001989,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997917497,0.77997989,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997917737,1.11997989,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997921818,1.11998032,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997924720,1.1199806,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997933299,1.11998021,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997936144,1.11998006,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997936534,0.98938006,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997936801,1.17138006,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997936936,1.11994006,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997937495,0.98938006,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997937703,1.11994006,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997939925,0.99499568,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997943745,0.52583968,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997943940,0.99495568,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997949050,0.52583968,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997949260,0.99495568,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997950054,0.86443568,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997950262,0.99495568,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997952591,0.0240909,116930.0,116920.0,0.725282]
["bitfinex","BTCUSD",1753997952806,0.13052,116930.0,116920.0,0.725282]
["bitfinex","BTCUSD",1753997953641,0.13052,116930.0,116920.0,0.04809]
["bitfinex","BTCUSD",1753997953855,0.13052,116930.0,116920.0,0.724282]
["bitfinex","BTCUSD",1753997954061,0.17102817,116940.0,116920.0,0.725282]
["bitfinex","BTCUSD",1753997954260,0.13052,116930.0,116920.0,0.344076]
["bitfinex","BTCUSD",1753997954931,0.13052,116930.0,116920.0,0.388896]
["bitfinex","BTCUSD",1753997955350,0.13052,116930.0,116920.0,0.387896]
["bitfinex","BTCUSD",1753997955550,0.13052,116930.0,116920.0,0.726492]
["bitfinex","BTCUSD",1753997956481,0.13052,116930.0,116920.0,0.727492]
["bitfinex","BTCUSD",1753997957232,0.13052,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997960118,0.13052,116930.0,116920.0,0.0523]
["bitfinex","BTCUSD",1753997960326,0.13052,116930.0,116920.0,0.73163021]
["bitfinex","BTCUSD",1753997960537,0.13052,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997964077,0.3015625,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997966058,0.3015625,116930.0,116920.0,0.81369189]
["bitfinex","BTCUSD",1753997967194,0.3015625,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997968960,0.3015625,116930.0,116920.0,0.0523]
["bitfinex","BTCUSD",1753997969138,0.3015625,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997970569,0.3015625,116930.0,116920.0,0.0523]
["bitfinex","BTCUSD",1753997970899,0.3015625,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997978158,0.3014825,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997982840,0.3014825,116930.0,116920.0,0.0523]
["bitfinex","BTCUSD",1753997983173,0.3014825,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997986017,0.3014825,116930.0,116920.0,0.0523]
["bitfinex","BTCUSD",1753997986391,0.3014825,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997992200,0.3014825,116930.0,116920.0,0.0523]
["bitfinex","BTCUSD",1753997992405,0.3014825,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753997995058,0.3014825,116930.0,116920.0,0.0523]
["bitfinex","BTCUSD",1753997995263,0.3014825,116930.0,116920.0,0.729492]
["bitfinex","BTCUSD",1753998000259,0.1710425,116930.0,116920.0,0.13649989]
["bitfinex","BTCUSD",1753998000382,0.3376425,116930.0,116920.0,0.0034]
["bitfinex","BTCUSD",1753998000789,1.10043839,116930.0,116920.0,0.0034]
["bitfinex","BTCUSD",1753998000990,0.64893141,116930.0,116920.0,0.0034]
["bitfinex","BTCUSD",1753998001198,0.77929141,116930.0,116920.0,0.0034]
["bitfinex","BTCUSD",1753998001421,0.80500541,116930.0,116920.0,0.0034]
["bitfinex","BTCUSD",1753998001613,0.76184239,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1753998002607,1.10043839,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998003674,0.76184239,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998003988,1.10043839,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998005142,1.11648401,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998005355,1.12450682,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998006053,0.78591082,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998006254,1.12450682,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998006661,0.78591082,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998006873,0.99414682,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998007089,1.12450682,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998007287,1.17594682,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998010333,1.1599012,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998010868,1.1856152,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998011074,1.17759239,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998011313,1.18560589,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998012156,1.17759239,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998012734,1.19504141,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998013327,1.20305282,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998013745,1.19504141,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998014639,1.20305244,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998015372,1.19504141,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998020240,1.20305215,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998020612,1.19504141,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998022024,1.06468141,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998022228,1.20305264,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998022648,1.19504141,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998022892,1.2030532,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998023514,1.0726932,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998023711,1.19504141,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998023922,1.17733992,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998024348,1.04698067,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998024629,1.17734067,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998025234,1.19336939,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998026440,1.06300939,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998026694,1.19337218,116930.0,116920.0,0.00347]
["bitfinex","BTCUSD",1753998029593,1.19337218,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998031083,1.00722329,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998031285,1.15713218,116930.0,116920.0,0.0415]
["bitfinex","BTCUSD",1753998031545,1.15713218,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998033010,1.15714946,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998033628,0.81855346,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998033837,1.15714946,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998034435,0.81855346,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998034639,1.15714946,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998035007,1.15714946,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998035208,1.17678946,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998035419,1.15714946,116930.0,116920.0,0.0415]
["bitfinex","BTCUSD",1753998035622,1.15714946,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998039779,1.15710946,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998041352,0.81851346,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998041602,1.15710946,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998044303,1.15712339,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998044702,0.81852739,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998045101,1.15712339,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998046682,1.15712339,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998047815,1.15712339,116930.0,116920.0,0.0415]
["bitfinex","BTCUSD",1753998050382,0.81852739,116930.0,116920.0,0.0415]
["bitfinex","BTCUSD",1753998050580,1.15712339,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998052715,1.02680339,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998052952,1.15712339,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998054727,0.81852739,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998054976,1.15712339,116930.0,116920.0,0.04457]
["bitfinex","BTCUSD",1753998055755,1.15712339,116930.0,116920.0,0.04659]
["bitfinex","BTCUSD",1753998055895,1.15712398,116930.0,116920.0,0.04659]
["bitfinex","BTCUSD",1753998056844,1.02680398,116930.0,116920.0,0.04659]
["bitfinex","BTCUSD",1753998057051,1.15712398,116930.0,116920.0,0.04659]
["bitfinex","BTCUSD",1753998057256,0.81852798,116930.0,116920.0,0.04659]
["bitfinex","BTCUSD",1753998057447,1.15712398,116930.0,116920.0,0.04659]
["bitfinex","BTCUSD",1753998057690,0.66543907,116930.0,116920.0,0.385186]
["bitfinex","BTCUSD",1753998057838,0.53511907,116930.0,116920.0,0.385186]
["bitfinex","BTCUSD",1753998058048,0.66543907,116930.0,116920.0,0.385186]
["bitfinex","BTCUSD",1753998058264,0.53511907,116930.0,116920.0,0.7623406]
["bitfinex","BTCUSD",1753998058474,0.64937576,116930.0,116920.0,0.723782]
["bitfinex","BTCUSD",1753998058671,0.17905576,116930.0,116920.0,0.723782]
["bitfinex","BTCUSD",1753998058876,0.30937576,116930.0,116920.0,0.723782]
["bitfinex","BTCUSD",1753998059295,0.3013625,116930.0,116920.0,0.723782]
["bitfinex","BTCUSD",1753998061747,0.3013625,116930.0,116920.0,0.718692]
["bitfinex","BTCUSD",1753998062003,1.04735246,116930.0,116920.0,0.0451]
["bitfinex","BTCUSD",1753998063395,0.9799585,116930.0,116920.0,0.0451]
["bitfinex","BTCUSD",1753998064000,0.6413625,116930.0,116920.0,0.0451]
["bitfinex","BTCUSD",1753998064138,0.9799585,116930.0,116920.0,0.0451]
["bitfinex","BTCUSD",1753998065675,1.00402787,116930.0,116920.0,0.04308]
["bitfinex","BTCUSD",1753998065862,1.00402787,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998067392,1.02147689,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998068157,1.04123689,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998070754,1.02147689,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998070956,1.02147689,116930.0,116920.0,0.03998]
["bitfinex","BTCUSD",1753998071172,1.02147689,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998071764,1.04123689,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998071966,6.51547278,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753998072261,1.02852078,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1753998072465,1.29726848,116910.0,116900.0,0.00054544]
["bitfinex","BTCUSD",1753998072667,1.30529267,116910.0,116900.0,0.00054544]
["bitfinex","BTCUSD",1753998072806,1.32134171,116910.0,116900.0,0.00054544]
["bitfinex","BTCUSD",1753998073010,1.32134171,116910.0,116900.0,0.04012544]
["bitfinex","BTCUSD",1753998074452,1.32134171,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998074940,1.32133088,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998075286,1.30529267,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998075613,1.32132776,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998077853,1.3213122,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998078201,0.96668705,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998078435,1.30528305,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998079280,1.29726848,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998084335,0.95726848,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998086268,1.29726848,116910.0,116900.0,0.04322544]
["bitfinex","BTCUSD",1753998086478,1.06305237,116910.0,116900.0,0.00054544]
["bitfinex","BTCUSD",1753998086700,0.17108639,116900.0,116890.0,0.04246]
["bitfinex","BTCUSD",1753998086911,0.30140639,116900.0,116890.0,0.04457]
["bitfinex","BTCUSD",1753998087120,0.31885541,116900.0,116890.0,0.04457]
["bitfinex","BTCUSD",1753998087411,0.65745141,116900.0,116890.0,0.04457]
["bitfinex","BTCUSD",1753998087617,0.67281799,116900.0,116890.0,0.04457]
["bitfinex","BTCUSD",1753998088260,0.33422199,116900.0,116890.0,0.04457]
["bitfinex","BTCUSD",1753998088913,0.33422199,116900.0,116890.0,0.383166]
["bitfinex","BTCUSD",1753998089539,0.33422199,116900.0,116890.0,0.385166]
["bitfinex","BTCUSD",1753998089963,0.33422199,116900.0,116890.0,0.04657]
["bitfinex","BTCUSD",1753998090174,0.33422199,116900.0,116890.0,0.04446]
["bitfinex","BTCUSD",1753998090391,0.33422199,116900.0,116890.0,0.04657]
["bitfinex","BTCUSD",1753998091245,0.33422199,116900.0,116890.0,0.04757]
["bitfinex","BTCUSD",1753998092217,0.67281799,116900.0,116890.0,0.04546]
["bitfinex","BTCUSD",1753998094896,0.33422199,116900.0,116890.0,0.04546]
["bitfinex","BTCUSD",1753998095111,0.33422199,116900.0,116890.0,0.04757]
["bitfinex","BTCUSD",1753998097404,0.67281799,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1753998097998,0.67281799,116900.0,116890.0,0.04243]
["bitfinex","BTCUSD",1753998098200,0.67281799,116900.0,116890.0,0.04546]
["bitfinex","BTCUSD",1753998098993,0.33422199,116900.0,116890.0,0.04546]
["bitfinex","BTCUSD",1753998099811,0.67281799,116900.0,116890.0,0.04546]
["bitfinex","BTCUSD",1753998100030,5.52855005,116890.0,116880.0,0.0204]
["bitfinex","BTCUSD",1753998100237,6.759726,116890.0,116880.0,0.0204]
["bitfinex","BTCUSD",1753998100474,6.44086957,116890.0,116880.0,0.0204]
["bitfinex","BTCUSD",1753998100590,6.76342271,116890.0,116880.0,0.0204]
["bitfinex","BTCUSD",1753998100829,6.78748731,116890.0,116880.0,0.0204]
["bitfinex","BTCUSD",1753998101068,6.44989131,116890.0,116880.0,0.0204]
["bitfinex","BTCUSD",1753998101718,6.81544098,116890.0,116880.0,0.0204]
["bitfinex","BTCUSD",1753998102142,0.52856469,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1753998102351,6.49543485,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998103264,6.46848118,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998104936,6.2689006,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998105538,1.2689006,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998105836,6.2689006,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998105992,6.29585427,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998106412,6.2709006,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998108599,6.2474806,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998109399,6.24742968,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998110479,6.24742968,116880.0,116870.0,0.04031509]
["bitfinex","BTCUSD",1753998110985,6.24742968,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998112151,6.24742872,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998112357,6.26289775,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998115141,6.28985142,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998115356,6.30955099,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998115543,6.26289775,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998116371,5.81101133,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998116570,6.28985142,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998116773,6.26289775,116880.0,116870.0,0.04334509]
["bitfinex","BTCUSD",1753998117883,0.67997133,116880.0,116870.0,0.04539509]
["bitfinex","BTCUSD",1753998118088,0.38657144,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998118293,0.21259742,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998118503,0.34335819,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998118716,0.3273483,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998119171,0.31191927,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998119390,0.1408036,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998120152,0.1308,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998120325,0.1338,116880.0,116870.0,0.49728151]
["bitfinex","BTCUSD",1753998120724,0.003,116880.0,116870.0,0.75261171]
["bitfinex","BTCUSD",1753998122704,0.003,116880.0,116870.0,0.88337171]
["bitfinex","BTCUSD",1753998123103,0.003,116880.0,116870.0,0.88437171]
["bitfinex","BTCUSD",1753998123522,0.003,116880.0,116870.0,0.88337171]
["bitfinex","BTCUSD",1753998123889,0.004,116880.0,116870.0,0.88337171]
["bitfinex","BTCUSD",1753998125351,0.11079179,116890.0,116870.0,0.88337171]
["bitfinex","BTCUSD",1753998125576,0.28189321,116890.0,116880.0,0.49403642]
["bitfinex","BTCUSD",1753998125803,0.28189321,116890.0,116880.0,0.49608642]
["bitfinex","BTCUSD",1753998126421,0.19233855,116890.0,116880.0,0.49608642]
["bitfinex","BTCUSD",1753998126621,0.32297855,116890.0,116880.0,0.49608642]
["bitfinex","BTCUSD",1753998126818,0.31897855,116890.0,116880.0,0.49608642]
["bitfinex","BTCUSD",1753998127024,0.31697855,116890.0,116880.0,0.49608642]
["bitfinex","BTCUSD",1753998127260,0.14587713,116890.0,116880.0,0.49608642]
["bitfinex","BTCUSD",1753998127460,0.14587713,116890.0,116880.0,0.49708642]
["bitfinex","BTCUSD",1753998128042,0.13064,116890.0,116880.0,0.49708642]
["bitfinex","BTCUSD",1753998128444,0.7553807,116900.0,116880.0,0.49708642]
["bitfinex","BTCUSD",1753998128650,0.7553807,116900.0,116890.0,0.04215]
["bitfinex","BTCUSD",1753998128855,0.7553807,116900.0,116890.0,0.0442]
["bitfinex","BTCUSD",1753998130190,0.7553807,116900.0,116890.0,0.0452]
["bitfinex","BTCUSD",1753998130585,0.64046829,116900.0,116890.0,0.0452]
["bitfinex","BTCUSD",1753998130783,0.77102829,116900.0,116890.0,0.0452]
["bitfinex","BTCUSD",1753998140829,0.77102829,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998141174,0.77102829,116900.0,116890.0,0.0452]
["bitfinex","BTCUSD",1753998141381,0.77102829,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998144741,0.64046829,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998144937,0.77086829,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998147312,0.77888652,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998149175,0.79494143,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998150208,0.79494151,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998156696,0.79486151,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998157840,0.66454151,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998158050,0.79486151,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998158239,0.66454151,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998158442,0.7863072,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998158980,0.2108872,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998159198,0.3412072,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998160466,0.34121462,116900.0,116890.0,0.38387422]
["bitfinex","BTCUSD",1753998160950,0.34121462,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998161533,0.21089462,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998161739,0.34121462,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998163348,0.34122608,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998164367,0.32516367,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998164754,0.32516367,116900.0,116890.0,0.17552]
["bitfinex","BTCUSD",1753998164925,0.32516367,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998166168,0.31713398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998174188,0.18681398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998174391,0.31713398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998186610,0.32516482,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998187301,0.31713398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998187557,0.32516518,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998188370,0.34122857,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998189802,0.31713398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998191169,0.34122842,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998191580,0.21090842,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998191782,0.34118842,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998192038,0.31709398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998192336,0.34118807,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998193193,0.34118803,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998193699,0.31709398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998194278,0.34118831,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998194904,0.31709398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998195316,0.34118817,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998197429,0.31709398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998197731,0.34118862,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998199301,0.21090862,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998199501,0.21090862,116900.0,116890.0,0.17552]
["bitfinex","BTCUSD",1753998199754,0.18681398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998201206,0.21090968,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998202463,0.21091067,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998203057,0.21091067,116900.0,116890.0,0.17552]
["bitfinex","BTCUSD",1753998203291,0.21091067,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998204575,0.18681398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998204779,0.21091088,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998205441,0.18681398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998208383,0.21091031,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998208726,0.19484609,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998208968,0.18681398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998209205,0.21091056,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998210322,0.21091031,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998212139,0.21091031,116900.0,116890.0,0.17552]
["bitfinex","BTCUSD",1753998212381,0.19484609,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998213116,0.19484619,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998213916,0.18681398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998215047,0.18681398,116900.0,116890.0,0.17552]
["bitfinex","BTCUSD",1753998215400,0.18681398,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998217660,0.2883774,116910.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998217871,0.17108639,116900.0,116890.0,0.51419422]
["bitfinex","BTCUSD",1753998218475,0.17108639,116900.0,116890.0,0.51319422]
["bitfinex","BTCUSD",1753998219575,0.18409773,116900.0,116890.0,0.51319422]
["bitfinex","BTCUSD",1753998222219,0.18409773,116900.0,116890.0,0.17452]
["bitfinex","BTCUSD",1753998222354,0.18409773,116900.0,116890.0,0.51319422]
["bitfinex","BTCUSD",1753998223511,0.18409773,116900.0,116890.0,0.17452]
["bitfinex","BTCUSD",1753998223752,0.18409773,116900.0,116890.0,0.51319422]
["bitfinex","BTCUSD",1753998227820,0.17111567,116880.0,116870.0,0.04166509]
["bitfinex","BTCUSD",1753998228031,0.17111567,116880.0,116870.0,0.17186509]
["bitfinex","BTCUSD",1753998228403,0.17111567,116880.0,116870.0,0.51375931]
["bitfinex","BTCUSD",1753998228598,0.17111567,116880.0,116870.0,0.51589931]
["bitfinex","BTCUSD",1753998228970,0.17211567,116880.0,116870.0,0.51589931]
["bitfinex","BTCUSD",1753998229625,0.17211567,116880.0,116870.0,0.38569931]
["bitfinex","BTCUSD",1753998229860,0.17211567,116880.0,116870.0,0.51589931]
["bitfinex","BTCUSD",1753998230082,0.17311567,116880.0,116870.0,0.51589931]
["bitfinex","BTCUSD",1753998230734,0.17311567,116880.0,116870.0,0.04702509]
["bitfinex","BTCUSD",1753998230947,1.46699527,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998231153,1.51967394,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998231385,6.51967394,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998231606,6.18099972,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998231811,6.17899972,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998232222,6.51767394,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998232976,6.49072027,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998233155,6.51767394,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998233357,5.8403255,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998233563,6.49072027,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998233777,1.15204605,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998233986,1.49072027,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998234192,6.49072027,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998234398,1.49072027,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998234957,1.15204605,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998235936,1.49072027,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998236337,1.48269616,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998236539,6.49069789,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998236858,6.51765156,116880.0,116870.0,0.00088509]
["bitfinex","BTCUSD",1753998237356,0.51114495,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1753998237562,5.94134745,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1753998237803,6.7403348,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1753998238179,7.14769203,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1753998238606,6.80901781,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1753998238808,6.58382835,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1753998239050,6.58382835,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998239051,6.86026835,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998239566,6.86826118,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998240121,6.68610751,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998240326,5.86086962,116860.0,116850.0,0.04602001]
["bitfinex","BTCUSD",1753998240537,0.52086962,116860.0,116850.0,0.04602001]
["bitfinex","BTCUSD",1753998240741,0.52086962,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998240742,0.18914529,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998240943,0.17314495,116860.0,116850.0,0.54803689]
["bitfinex","BTCUSD",1753998241379,0.17414495,116860.0,116850.0,0.54803689]
["bitfinex","BTCUSD",1753998241965,0.17314495,116860.0,116850.0,0.54803689]
["bitfinex","BTCUSD",1753998242302,0.17314495,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998243067,0.17114495,116860.0,116850.0,0.62841899]
["bitfinex","BTCUSD",1753998243523,0.17214495,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998244098,0.001,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998245092,0.17214495,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998245320,0.17214495,116860.0,116850.0,0.04602001]
["bitfinex","BTCUSD",1753998245532,0.001,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998246804,0.17214495,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998247162,0.001,116860.0,116850.0,0.04602001]
["bitfinex","BTCUSD",1753998247374,0.001,116860.0,116850.0,0.49817899]
["bitfinex","BTCUSD",1753998248568,0.001,116860.0,116850.0,0.74933782]
["bitfinex","BTCUSD",1753998248959,8.275e-05,116880.0,116860.0,0.17114431]
["bitfinex","BTCUSD",1753998249196,8.275e-05,116880.0,116870.0,0.6305181]
["bitfinex","BTCUSD",1753998249403,8.275e-05,116880.0,116870.0,0.62837898]
["bitfinex","BTCUSD",1753998249646,8.275e-05,116880.0,116870.0,0.71257887]
["bitfinex","BTCUSD",1753998250563,0.17119842,116880.0,116870.0,0.71257887]
["bitfinex","BTCUSD",1753998251495,8.275e-05,116880.0,116870.0,0.71257887]
["bitfinex","BTCUSD",1753998251968,0.17119842,116880.0,116870.0,0.71257887]
["bitfinex","BTCUSD",1753998253698,0.17119842,116880.0,116870.0,0.62837898]
["bitfinex","BTCUSD",1753998254007,0.17119842,116880.0,116870.0,0.17622]
["bitfinex","BTCUSD",1753998255280,0.17119842,116880.0,116870.0,0.62837898]
["bitfinex","BTCUSD",1753998256067,0.17111567,116880.0,116870.0,0.62837898]
["bitfinex","BTCUSD",1753998258176,0.27962749,116890.0,116870.0,0.62837898]
["bitfinex","BTCUSD",1753998258388,0.17111567,116880.0,116870.0,0.69978243]
["bitfinex","BTCUSD",1753998258571,0.17111567,116880.0,116870.0,0.65578243]
["bitfinex","BTCUSD",1753998258947,0.17111567,116880.0,116870.0,0.69978243]
["bitfinex","BTCUSD",1753998260658,0.17111567,116880.0,116870.0,0.78398232]
["bitfinex","BTCUSD",1753998264879,0.27958749,116890.0,116870.0,0.78398232]
["bitfinex","BTCUSD",1753998265079,0.27958749,116890.0,116870.0,0.73998232]
["bitfinex","BTCUSD",1753998265286,0.27958749,116890.0,116880.0,0.044]
["bitfinex","BTCUSD",1753998265497,0.27958749,116890.0,116880.0,0.04614]
["bitfinex","BTCUSD",1753998265900,0.14942749,116890.0,116880.0,0.04614]
["bitfinex","BTCUSD",1753998266123,0.28058749,116890.0,116880.0,0.04614]
["bitfinex","BTCUSD",1753998266286,0.28058749,116890.0,116880.0,0.12455023]
["bitfinex","BTCUSD",1753998266864,0.28058749,116890.0,116880.0,0.04614]
["bitfinex","BTCUSD",1753998267068,0.15042749,116890.0,116880.0,0.04614]
["bitfinex","BTCUSD",1753998267309,0.28058749,116890.0,116880.0,0.04614]
["bitfinex","BTCUSD",1753998267505,0.27958749,116890.0,116880.0,0.04614]
["bitfinex","BTCUSD",1753998267713,0.15042749,116890.0,116880.0,0.58463781]
["bitfinex","BTCUSD",1753998267927,0.15042749,116890.0,116880.0,0.661123]
["bitfinex","BTCUSD",1753998268337,0.15042749,116890.0,116880.0,0.20896402]
["bitfinex","BTCUSD",1753998268538,0.15042749,116890.0,116880.0,0.661123]
["bitfinex","BTCUSD",1753998268968,0.001,116890.0,116880.0,0.661123]
["bitfinex","BTCUSD",1753998270007,0.001,116890.0,116880.0,0.58249887]
["bitfinex","BTCUSD",1753998270831,0.19265204,116900.0,116880.0,0.58249887]
["bitfinex","BTCUSD",1753998271040,0.19265204,116900.0,116890.0,0.17479]
["bitfinex","BTCUSD",1753998271288,0.19265204,116900.0,116890.0,0.17693]
["bitfinex","BTCUSD",1753998272376,0.19265204,116900.0,116890.0,0.17793]
["bitfinex","BTCUSD",1753998275972,0.17791218,116900.0,116890.0,0.17793]
["bitfinex","BTCUSD",1753998276189,0.1580974,116910.0,116890.0,0.33355878]
["bitfinex","BTCUSD",1753998276363,0.31225596,116910.0,116890.0,0.21749989]
["bitfinex","BTCUSD",1753998276565,0.33598374,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998276808,0.33682374,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998277020,0.20670374,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998277330,0.31278518,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998277760,0.31378518,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998278119,0.31278518,116910.0,116900.0,0.0621512]
["bitfinex","BTCUSD",1753998278325,0.33683235,116910.0,116900.0,0.0621512]
["bitfinex","BTCUSD",1753998278757,0.33783235,116910.0,116900.0,0.0621512]
["bitfinex","BTCUSD",1753998279594,0.33783235,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998280016,0.20771235,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998280191,0.33783235,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998280402,0.32981663,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998280603,0.33783171,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998280805,0.20771171,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998281006,0.32981663,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998281623,0.19969663,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998281838,0.32981663,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998283694,0.33782999,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998283906,0.20770999,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998284108,0.33782999,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998284570,0.19969663,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998284742,0.33782969,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998285115,0.20770969,116910.0,116900.0,0.04463]
["bitfinex","BTCUSD",1753998285313,0.33694442,116910.0,116900.0,0.07266899]
["bitfinex","BTCUSD",1753998285515,0.32893136,116910.0,116900.0,0.07266899]
["bitfinex","BTCUSD",1753998286433,0.33694423,116910.0,116900.0,0.07266899]
["bitfinex","BTCUSD",1753998286633,0.21983859,116910.0,116900.0,0.07266899]
["bitfinex","BTCUSD",1753998286838,0.34991859,116910.0,116900.0,0.07480756]
["bitfinex","BTCUSD",1753998287066,0.34991859,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998288239,0.34991848,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998290048,0.17884672,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998290268,0.34991848,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998290482,0.21983848,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998290636,0.34991848,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998292289,0.33389241,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998292489,0.34992227,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998293250,0.33389241,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998293428,0.34992374,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998294274,0.34992889,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998295115,0.33389599,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998295319,0.32587954,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998296865,0.32587954,116910.0,116900.0,0.50106755]
["bitfinex","BTCUSD",1753998297084,0.32587954,116910.0,116900.0,0.49892898]
["bitfinex","BTCUSD",1753998297480,0.32587954,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998297714,0.32587954,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998303227,0.19579954,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998304272,0.19579954,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998304907,0.17207176,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998307211,0.17291176,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998308522,0.17207176,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998313981,0.001,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998314162,0.001,116910.0,116900.0,0.04890857]
["bitfinex","BTCUSD",1753998314575,0.001,116910.0,116900.0,0.0923455]
["bitfinex","BTCUSD",1753998314838,0.001,116910.0,116900.0,0.38748953]
["bitfinex","BTCUSD",1753998315022,0.001,116910.0,116900.0,0.72393192]
["bitfinex","BTCUSD",1753998319504,0.001,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998319710,0.001,116910.0,116900.0,0.72607049]
["bitfinex","BTCUSD",1753998319916,0.001,116910.0,116900.0,0.72393192]
["bitfinex","BTCUSD",1753998322036,0.001,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998322241,0.001,116910.0,116900.0,0.72607049]
["bitfinex","BTCUSD",1753998322443,0.001,116910.0,116900.0,0.72393192]
["bitfinex","BTCUSD",1753998325079,0.001,116910.0,116900.0,0.78086109]
["bitfinex","BTCUSD",1753998325706,0.001,116910.0,116900.0,0.72393192]
["bitfinex","BTCUSD",1753998326192,0.001,116910.0,116900.0,0.04677]
["bitfinex","BTCUSD",1753998326370,0.001,116910.0,116900.0,0.72607049]
["bitfinex","BTCUSD",1753998326557,0.001,116910.0,116900.0,0.72393192]
["bitfinex","BTCUSD",1753998330768,0.001,116910.0,116900.0,0.85397192]
["bitfinex","BTCUSD",1753998334732,0.001,116910.0,116900.0,0.92456729]
["bitfinex","BTCUSD",1753998335136,0.001,116910.0,116900.0,1.00876718]
["bitfinex","BTCUSD",1753998335547,0.001,116910.0,116900.0,1.17985357]
["bitfinex","BTCUSD",1753998337050,0.001,116910.0,116900.0,0.26100989]
["bitfinex","BTCUSD",1753998337258,0.001,116910.0,116900.0,0.93817181]
["bitfinex","BTCUSD",1753998338839,0.001,116910.0,116900.0,1.1092582]
["bitfinex","BTCUSD",1753998345261,0.001,116910.0,116900.0,1.44783916]
["bitfinex","BTCUSD",1753998346622,0.03407472,116930.0,116910.0,0.17106821]
["bitfinex","BTCUSD",1753998346844,0.03407472,116930.0,116920.0,0.80930013]
["bitfinex","BTCUSD",1753998347063,0.30967598,116940.0,116920.0,0.84964192]
["bitfinex","BTCUSD",1753998347284,0.20374514,116940.0,116930.0,0.37904096]
["bitfinex","BTCUSD",1753998347542,0.20374514,116940.0,116930.0,0.38106096]
["bitfinex","BTCUSD",1753998347543,0.31769903,116940.0,116930.0,0.38106096]
["bitfinex","BTCUSD",1753998347716,0.0339425,116940.0,116930.0,0.46526085]
["bitfinex","BTCUSD",1753998347936,0.03442784,116940.0,116930.0,0.54946074]
["bitfinex","BTCUSD",1753998348186,0.00048534,116940.0,116930.0,0.54946074]
["bitfinex","BTCUSD",1753998348626,0.00048534,116940.0,116930.0,0.46526085]
["bitfinex","BTCUSD",1753998349079,0.00048534,116940.0,116930.0,0.59526085]
["bitfinex","BTCUSD",1753998349503,0.00248534,116940.0,116930.0,0.59526085]
["bitfinex","BTCUSD",1753998349681,0.00448534,116940.0,116930.0,0.25667989]
["bitfinex","BTCUSD",1753998349839,0.00448534,116940.0,116930.0,0.59526085]
["bitfinex","BTCUSD",1753998350459,0.00448534,116940.0,116930.0,0.67946074]
["bitfinex","BTCUSD",1753998362244,0.00448534,116940.0,116930.0,0.34087978]
["bitfinex","BTCUSD",1753998362457,0.00448534,116940.0,116930.0,0.67946074]
["bitfinex","BTCUSD",1753998362895,0.00448534,116940.0,116930.0,1.1890842]
["bitfinex","BTCUSD",1753998363118,0.00448534,116940.0,116930.0,0.51192228]
["bitfinex","BTCUSD",1753998363257,0.00448534,116940.0,116930.0,1.1890842]
["bitfinex","BTCUSD",1753998363688,0.00248534,116940.0,116930.0,1.10488431]
["bitfinex","BTCUSD",1753998363900,0.00048534,116940.0,116930.0,1.10488431]
["bitfinex","BTCUSD",1753998364155,0.00048534,116940.0,116930.0,1.10588431]
["bitfinex","BTCUSD",1753998365261,0.00148534,116940.0,116930.0,1.10488431]
["bitfinex","BTCUSD",1753998365692,0.00148534,116940.0,116930.0,1.10688431]
["bitfinex","BTCUSD",1753998365908,0.00048534,116940.0,116930.0,1.11609294]
["bitfinex","BTCUSD",1753998368588,0.00048534,116940.0,116930.0,0.43893102]
["bitfinex","BTCUSD",1753998368773,0.00048534,116940.0,116930.0,1.11609294]
["bitfinex","BTCUSD",1753998372104,0.00048534,116940.0,116930.0,0.43893102]
["bitfinex","BTCUSD",1753998372328,0.00048534,116940.0,116930.0,1.11609294]
["bitfinex","BTCUSD",1753998374131,0.0334532,116960.0,116950.0,0.33858096]
["bitfinex","BTCUSD",1753998374321,0.20546235,116960.0,116950.0,0.46898096]
["bitfinex","BTCUSD",1753998374521,0.17200915,116960.0,116950.0,0.1304]
["bitfinex","BTCUSD",1753998374751,0.19931908,116960.0,116950.0,0.1304]
["bitfinex","BTCUSD",1753998374933,0.53790004,116960.0,116950.0,0.1304]
["bitfinex","BTCUSD",1753998375503,0.58206117,116960.0,116950.0,0.1304]
["bitfinex","BTCUSD",1753998375925,0.17102787,116940.0,116930.0,0.13036]
["bitfinex","BTCUSD",1753998376124,0.17102787,116940.0,116910.0,0.46413085]
["bitfinex","BTCUSD",1753998376125,0.17105075,116930.0,116910.0,0.46413085]
["bitfinex","BTCUSD",1753998376311,0.18929075,116930.0,116920.0,0.13036]
["bitfinex","BTCUSD",1753998376753,0.19013075,116930.0,116920.0,0.13036]
["bitfinex","BTCUSD",1753998377338,0.19213075,116930.0,116920.0,0.13036]
["bitfinex","BTCUSD",1753998378325,0.19013075,116930.0,116920.0,0.13036]
["bitfinex","BTCUSD",1753998378526,0.19013075,116930.0,116920.0,0.13136]
["bitfinex","BTCUSD",1753998378730,0.19013075,116930.0,116920.0,0.13536]
["bitfinex","BTCUSD",1753998379036,0.17189075,116930.0,116920.0,0.47394096]
["bitfinex","BTCUSD",1753998379265,0.17189075,116930.0,116920.0,0.13536]
["bitfinex","BTCUSD",1753998379501,0.17189075,116930.0,116920.0,0.47394096]
["bitfinex","BTCUSD",1753998381964,0.17189075,116930.0,116920.0,0.51234096]
["bitfinex","BTCUSD",1753998384019,0.00084,116930.0,116920.0,0.51234096]
["bitfinex","BTCUSD",1753998385264,0.00084,116930.0,116920.0,0.51549096]
["bitfinex","BTCUSD",1753998386664,0.00084,116930.0,116920.0,0.51758096]
["bitfinex","BTCUSD",1753998387971,0.51046346,116930.0,116920.0,0.0434]
["bitfinex","BTCUSD",1753998388171,0.51046346,116930.0,116920.0,0.1354]
["bitfinex","BTCUSD",1753998388384,0.1718825,116930.0,116920.0,0.1354]
["bitfinex","BTCUSD",1753998389530,0.1910425,116930.0,116920.0,0.005]
["bitfinex","BTCUSD",1753998389733,0.52962346,116930.0,116920.0,0.005]
["bitfinex","BTCUSD",1753998390502,0.55709713,116930.0,116920.0,0.005]
["bitfinex","BTCUSD",1753998391188,0.89709713,116930.0,116920.0,0.005]
["bitfinex","BTCUSD",1753998391682,0.89709713,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753998391911,0.89709713,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753998392117,0.17107176,116910.0,116900.0,0.51101096]
["bitfinex","BTCUSD",1753998392344,0.17107176,116910.0,116900.0,0.51310096]
["bitfinex","BTCUSD",1753998393484,0.17107176,116910.0,116900.0,0.17500534]
["bitfinex","BTCUSD",1753998393679,0.17107176,116910.0,116900.0,0.5145863]
["bitfinex","BTCUSD",1753998393907,0.17191176,116910.0,116900.0,0.17391534]
["bitfinex","BTCUSD",1753998394107,0.17191176,116910.0,116900.0,0.5124963]
["bitfinex","BTCUSD",1753998394325,0.17191176,116910.0,116900.0,0.5164963]
["bitfinex","BTCUSD",1753998395322,0.17191176,116910.0,116900.0,0.5185863]
["bitfinex","BTCUSD",1753998396029,0.20721506,116910.0,116900.0,0.5185863]
["bitfinex","BTCUSD",1753998396489,0.20721506,116910.0,116900.0,0.18000534]
["bitfinex","BTCUSD",1753998396930,0.20637506,116910.0,116900.0,0.18000534]
["bitfinex","BTCUSD",1753998399571,0.20721506,116910.0,116900.0,0.17791534]
["bitfinex","BTCUSD",1753998400430,0.54579602,116910.0,116900.0,0.17791534]
["bitfinex","BTCUSD",1753998400874,0.54579602,116910.0,116900.0,0.04755534]
["bitfinex","BTCUSD",1753998401426,0.20721506,116910.0,116900.0,0.04440534]
["bitfinex","BTCUSD",1753998402862,0.20721506,116910.0,116900.0,0.04755534]
["bitfinex","BTCUSD",1753998403393,0.54579602,116910.0,116900.0,0.04440534]
["bitfinex","BTCUSD",1753998406431,0.54579602,116910.0,116900.0,0.04755534]
["bitfinex","BTCUSD",1753998410349,0.57274969,116910.0,116900.0,0.04755534]
["bitfinex","BTCUSD",1753998410570,0.57274969,116910.0,116900.0,0.04440534]
["bitfinex","BTCUSD",1753998410749,0.91274969,116910.0,116900.0,0.04440534]
["bitfinex","BTCUSD",1753998410951,0.91274969,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998411172,0.93190969,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998411461,0.98385969,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998411663,0.93242969,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998411858,0.93190969,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998414009,0.9559444,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998416990,0.9367844,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998417728,0.9545344,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998418785,0.9367844,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998418980,0.93679974,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998419984,0.95454974,116910.0,116900.0,0.00548534]
["bitfinex","BTCUSD",1753998421032,0.95454974,116910.0,116900.0,0.00148534]
["bitfinex","BTCUSD",1753998421255,1.08466974,116910.0,116900.0,0.00048534]
["bitfinex","BTCUSD",1753998421455,1.08466974,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998423983,1.10211876,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998425382,1.18631865,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998426006,6.18631865,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998426648,6.18632821,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998428887,6.52490917,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998429540,6.18632857,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998430266,1.16857857,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998430626,6.16857857,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998430993,6.16857857,116910.0,116900.0,0.03904534]
["bitfinex","BTCUSD",1753998432357,6.16857938,116910.0,116900.0,0.03904534]
["bitfinex","BTCUSD",1753998433190,6.16857938,116910.0,116900.0,0.00248534]
["bitfinex","BTCUSD",1753998433391,6.16773938,116910.0,116900.0,0.04410534]
["bitfinex","BTCUSD",1753998433598,1.14078571,116910.0,116900.0,0.04410534]
["bitfinex","BTCUSD",1753998434201,1.14162571,116910.0,116900.0,0.04410534]
["bitfinex","BTCUSD",1753998435503,0.57044313,116910.0,116900.0,0.04410534]
["bitfinex","BTCUSD",1753998435711,0.20637506,116910.0,116900.0,0.3826863]
["bitfinex","BTCUSD",1753998436129,0.33645506,116910.0,116900.0,0.3826863]
["bitfinex","BTCUSD",1753998436955,0.33645506,116910.0,116900.0,0.04410534]
["bitfinex","BTCUSD",1753998437976,0.33645506,116910.0,116900.0,0.02472734]
["bitfinex","BTCUSD",1753998438203,0.33645506,116910.0,116900.0,0.02674734]
["bitfinex","BTCUSD",1753998458863,0.67508007,116910.0,116900.0,0.02674734]
["bitfinex","BTCUSD",1753998461532,0.33645506,116910.0,116900.0,0.02674734]
["bitfinex","BTCUSD",1753998461674,0.67508007,116910.0,116900.0,0.02674734]
["bitfinex","BTCUSD",1753998463196,0.67706007,116910.0,116900.0,0.02674734]
["bitfinex","BTCUSD",1753998465039,0.64175677,116910.0,116900.0,0.02674734]
["bitfinex","BTCUSD",1753998468809,0.67102499,116910.0,116900.0,0.02674734]
["bitfinex","BTCUSD",1753998478206,0.67102499,116910.0,116900.0,0.02472734]
["bitfinex","BTCUSD",1753998478626,0.67102499,116910.0,116900.0,0.02168734]
["bitfinex","BTCUSD",1753998481380,0.17108639,116900.0,116890.0,0.37828501]
["bitfinex","BTCUSD",1753998481584,0.70212003,116910.0,116890.0,0.12596989]
["bitfinex","BTCUSD",1753998481822,0.69958003,116910.0,116890.0,0.12596989]
["bitfinex","BTCUSD",1753998482235,0.00197,116900.0,116890.0,0.12596989]
["bitfinex","BTCUSD",1753998482635,0.00197,116900.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998483022,0.69958003,116910.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998483226,0.17108639,116900.0,116890.0,0.12996989]
["bitfinex","BTCUSD",1753998483444,0.69958003,116910.0,116890.0,0.12996989]
["bitfinex","BTCUSD",1753998483856,0.69958003,116910.0,116890.0,0.12596989]
["bitfinex","BTCUSD",1753998484260,0.66953003,116910.0,116890.0,0.09030989]
["bitfinex","BTCUSD",1753998484467,0.69958003,116910.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998484671,0.00197,116900.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998485305,0.69958003,116910.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998485728,0.69958003,116910.0,116890.0,0.12796989]
["bitfinex","BTCUSD",1753998485934,0.66953003,116910.0,116890.0,0.09130989]
["bitfinex","BTCUSD",1753998486143,0.69958003,116910.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998486354,0.69958003,116910.0,116890.0,0.12896989]
["bitfinex","BTCUSD",1753998486581,0.69958003,116910.0,116890.0,0.12596989]
["bitfinex","BTCUSD",1753998486999,0.69958003,116910.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998488237,0.51156656,116910.0,116890.0,0.12696989]
["bitfinex","BTCUSD",1753998488442,0.48151656,116910.0,116890.0,0.09030989]
["bitfinex","BTCUSD",1753998488624,0.68263832,116910.0,116890.0,0.4655949]
["bitfinex","BTCUSD",1753998490323,0.65258832,116910.0,116900.0,0.03666]
["bitfinex","BTCUSD",1753998490524,0.65455832,116910.0,116900.0,0.03666]
["bitfinex","BTCUSD",1753998491164,0.68460832,116910.0,116890.0,0.4634849]
["bitfinex","BTCUSD",1753998492278,0.65455832,116910.0,116900.0,0.03666]
["bitfinex","BTCUSD",1753998492486,0.99455832,116910.0,116900.0,0.03766]
["bitfinex","BTCUSD",1753998493178,0.99455832,116910.0,116900.0,0.03666]
["bitfinex","BTCUSD",1753998494028,0.99455832,116910.0,116900.0,0.03766]
["bitfinex","BTCUSD",1753998499662,0.99455832,116910.0,116900.0,0.04066]
["bitfinex","BTCUSD",1753998500005,0.65593331,116910.0,116900.0,0.04066]
["bitfinex","BTCUSD",1753998500250,0.65593331,116910.0,116900.0,0.04277]
["bitfinex","BTCUSD",1753998500411,0.65396331,116910.0,116900.0,0.04277]
["bitfinex","BTCUSD",1753998500981,0.65396331,116910.0,116900.0,0.38139501]
["bitfinex","BTCUSD",1753998501345,0.65396331,116910.0,116900.0,0.04277]
["bitfinex","BTCUSD",1753998503247,0.65396331,116910.0,116900.0,0.0425558]
["bitfinex","BTCUSD",1753998503898,0.65396331,116910.0,116900.0,0.07231492]
["bitfinex","BTCUSD",1753998504113,0.65593331,116910.0,116900.0,0.07231492]
["bitfinex","BTCUSD",1753998504334,0.65593331,116910.0,116900.0,0.06720492]
["bitfinex","BTCUSD",1753998504520,0.65593331,116910.0,116900.0,0.07231492]
["bitfinex","BTCUSD",1753998506846,0.65593331,116910.0,116900.0,0.41093993]
["bitfinex","BTCUSD",1753998508313,0.65593331,116910.0,116900.0,0.38118081]
["bitfinex","BTCUSD",1753998509138,0.65396331,116910.0,116900.0,0.38118081]
["bitfinex","BTCUSD",1753998510373,0.54082502,116910.0,116900.0,0.38118081]
["bitfinex","BTCUSD",1753998510578,0.47044504,116910.0,116900.0,0.38118081]
["bitfinex","BTCUSD",1753998510779,0.47044504,116910.0,116900.0,0.71980582]
["bitfinex","BTCUSD",1753998511051,0.47044504,116910.0,116900.0,0.38998853]
["bitfinex","BTCUSD",1753998511308,0.47044504,116910.0,116900.0,0.05136352]
["bitfinex","BTCUSD",1753998511514,0.47044504,116910.0,116900.0,0.38998853]
["bitfinex","BTCUSD",1753998511978,0.47044504,116910.0,116900.0,0.38118081]
["bitfinex","BTCUSD",1753998512203,0.34048504,116910.0,116900.0,0.38118081]
["bitfinex","BTCUSD",1753998512470,0.00048504,116910.0,116900.0,0.9750921]
["bitfinex","BTCUSD",1753998513724,0.00048504,116910.0,116900.0,0.9740921]
["bitfinex","BTCUSD",1753998514199,0.00248504,116910.0,116900.0,0.29684208]
["bitfinex","BTCUSD",1753998514407,0.00248504,116910.0,116900.0,0.9740921]
["bitfinex","BTCUSD",1753998514602,0.00248504,116910.0,116900.0,1.05829199]
["bitfinex","BTCUSD",1753998522089,0.00248504,116910.0,116900.0,0.38104197]
["bitfinex","BTCUSD",1753998522283,0.00248504,116910.0,116900.0,0.9740921]
["bitfinex","BTCUSD",1753998529713,0.00248504,116910.0,116900.0,1.1040121]
["bitfinex","BTCUSD",1753998541468,0.00248504,116910.0,116900.0,0.93292571]
["bitfinex","BTCUSD",1753998543693,0.54336181,116910.0,116900.0,0.08419989]
["bitfinex","BTCUSD",1753998543900,0.17110103,116890.0,116880.0,0.04115]
["bitfinex","BTCUSD",1753998544114,0.17110103,116890.0,116880.0,0.5527049]
["bitfinex","BTCUSD",1753998544115,0.17309103,116890.0,116880.0,0.5527049]
["bitfinex","BTCUSD",1753998544353,0.20229103,116890.0,116880.0,0.5527049]
["bitfinex","BTCUSD",1753998544739,0.20482103,116890.0,116880.0,0.5527049]
["bitfinex","BTCUSD",1753998545138,0.20882103,116890.0,116880.0,0.5527049]
["bitfinex","BTCUSD",1753998545354,0.23528088,116890.0,116880.0,0.5527049]
["bitfinex","BTCUSD",1753998545559,0.20982103,116890.0,116880.0,0.5527049]
["bitfinex","BTCUSD",1753998545958,0.20982103,116890.0,116880.0,0.4228249]
["bitfinex","BTCUSD",1753998546276,0.20882103,116890.0,116880.0,0.5527449]
["bitfinex","BTCUSD",1753998546478,0.20482103,116890.0,116880.0,0.5527449]
["bitfinex","BTCUSD",1753998546687,0.20229103,116890.0,116880.0,0.5537449]
["bitfinex","BTCUSD",1753998548410,0.20229103,116890.0,116880.0,0.21511989]
["bitfinex","BTCUSD",1753998548633,0.20229103,116890.0,116880.0,0.5537449]
["bitfinex","BTCUSD",1753998548849,0.17309103,116890.0,116880.0,0.5537449]
["bitfinex","BTCUSD",1753998549260,0.19861062,116890.0,116880.0,0.5918749]
["bitfinex","BTCUSD",1753998550605,0.19861062,116890.0,116880.0,0.25324989]
["bitfinex","BTCUSD",1753998550843,0.19861062,116890.0,116880.0,0.5918749]
["bitfinex","BTCUSD",1753998551938,0.19861062,116890.0,116880.0,0.25324989]
["bitfinex","BTCUSD",1753998552149,0.19861062,116890.0,116880.0,0.5918749]
["bitfinex","BTCUSD",1753998553210,0.19861062,116890.0,116880.0,0.25324989]
["bitfinex","BTCUSD",1753998553460,0.19861062,116890.0,116880.0,0.5918749]
["bitfinex","BTCUSD",1753998553671,0.19861062,116890.0,116880.0,0.21511989]
["bitfinex","BTCUSD",1753998553876,0.19861062,116890.0,116880.0,0.5537449]
["bitfinex","BTCUSD",1753998554379,0.19861062,116890.0,116880.0,0.5918749]
["bitfinex","BTCUSD",1753998556163,0.56896563,116890.0,116880.0,0.13092]
["bitfinex","BTCUSD",1753998556366,0.56896563,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998556543,0.69888563,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998557253,0.36026062,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998557456,0.69888563,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998563015,1.03888563,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998564495,1.37751064,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998564708,1.03888563,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998564906,1.37751064,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998565506,1.03888563,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998565909,1.37751064,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753998568597,0.17113031,116870.0,116860.0,0.04115]
["bitfinex","BTCUSD",1753998568809,0.63967532,116870.0,116860.0,0.12736989]
["bitfinex","BTCUSD",1753998569612,0.64166532,116870.0,116860.0,0.04317]
["bitfinex","BTCUSD",1753998569813,0.64166532,116870.0,116860.0,0.04431556]
["bitfinex","BTCUSD",1753998572057,0.63967532,116870.0,116860.0,0.04431556]
["bitfinex","BTCUSD",1753998572281,0.63666532,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998572485,0.63666532,116870.0,116860.0,0.03709556]
["bitfinex","BTCUSD",1753998573562,0.63467532,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998573736,0.63665532,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998575521,0.29803031,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998575730,0.63665532,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998575930,0.29803031,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998576217,0.63665532,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998576554,0.65266143,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998578179,0.31403642,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998578401,0.65266143,116870.0,116860.0,0.04208556]
["bitfinex","BTCUSD",1753998580073,0.65266268,116870.0,116860.0,0.03709556]
["bitfinex","BTCUSD",1753998582909,0.65266986,116870.0,116860.0,0.03709556]
["bitfinex","BTCUSD",1753998585841,0.65268361,116870.0,116860.0,0.03709556]
["bitfinex","BTCUSD",1753998592448,6.66136212,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998592652,6.71053354,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998592876,6.79473343,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998593302,7.23983343,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998593496,7.23983343,116870.0,116860.0,0.00014556]
["bitfinex","BTCUSD",1753998593930,7.23983343,116870.0,116860.0,0.00414556]
["bitfinex","BTCUSD",1753998594147,7.23983343,116870.0,116860.0,0.00014556]
["bitfinex","BTCUSD",1753998594413,7.23983343,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998594634,7.21454643,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998595388,7.00315588,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998595624,7.17428619,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998595836,7.17328619,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998596076,7.5391982,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998596657,7.20057319,116870.0,116860.0,0.00114556]
["bitfinex","BTCUSD",1753998597198,7.20057319,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1753998597409,7.20057319,116870.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998597410,0.52859397,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998597591,5.79464182,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998597800,6.50106184,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1753998598533,6.50106184,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998599525,6.50206184,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998600599,6.47677484,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998602340,6.50206184,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998602982,6.86641685,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998603201,6.91784685,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998603411,6.86641685,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998606363,6.50250484,116860.0,116850.0,0.00200001]
["bitfinex","BTCUSD",1753998606543,5.87369662,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1753998606747,0.5111889,116830.0,116820.0,0.03885]
["bitfinex","BTCUSD",1753998606974,0.5111889,116830.0,116820.0,0.04091]
["bitfinex","BTCUSD",1753998606975,1.0216092,116830.0,116820.0,0.04091]
["bitfinex","BTCUSD",1753998608008,1.0216092,116830.0,116820.0,0.04099275]
["bitfinex","BTCUSD",1753998608422,1.0235992,116830.0,116820.0,0.04399275]
["bitfinex","BTCUSD",1753998608626,1.67976563,116830.0,116820.0,0.03896275]
["bitfinex","BTCUSD",1753998608853,1.45480442,116830.0,116820.0,0.03896275]
["bitfinex","BTCUSD",1753998609211,6.45480442,116830.0,116820.0,0.03896275]
["bitfinex","BTCUSD",1753998609621,6.45480442,116830.0,116820.0,0.03996275]
["bitfinex","BTCUSD",1753998610052,6.45480442,116830.0,116820.0,0.03596275]
["bitfinex","BTCUSD",1753998610481,0.18865258,116820.0,116800.0,0.0004]
["bitfinex","BTCUSD",1753998610680,1.11347604,116810.0,116800.0,0.03893305]
["bitfinex","BTCUSD",1753998610887,1.12947429,116810.0,116800.0,0.03893305]
["bitfinex","BTCUSD",1753998611041,1.15729429,116810.0,116800.0,0.00048305]
["bitfinex","BTCUSD",1753998611270,1.12947429,116810.0,116800.0,0.03596305]
["bitfinex","BTCUSD",1753998611483,1.12947429,116810.0,116800.0,0.03696305]
["bitfinex","BTCUSD",1753998611688,1.12947429,116810.0,116800.0,0.03596305]
["bitfinex","BTCUSD",1753998611940,1.12947429,116810.0,116800.0,0.03585803]
["bitfinex","BTCUSD",1753998612185,1.12947429,116810.0,116800.0,0.03685803]
["bitfinex","BTCUSD",1753998613184,1.12947429,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998613808,1.12947429,116810.0,116800.0,0.03685803]
["bitfinex","BTCUSD",1753998614073,1.12947429,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998614671,6.12947429,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998615851,6.12947429,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998616068,6.12947429,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998616273,1.12947429,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998616481,1.15521429,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998616775,1.23941418,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998617372,0.78712537,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998617641,1.23941418,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998619184,1.23938336,116810.0,116800.0,0.03785803]
["bitfinex","BTCUSD",1753998621313,6.29501036,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998622314,6.31758703,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998622723,6.32010703,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998623486,1.31758703,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998624132,1.31759545,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998624475,6.31759545,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998624676,6.76521545,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998624885,6.73947545,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998626535,6.74394767,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998626745,1.74394767,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998627186,6.74394767,116810.0,116800.0,0.00237803]
["bitfinex","BTCUSD",1753998627949,0.34,116790.0,116780.0,0.0411501]
["bitfinex","BTCUSD",1753998628231,1.41053525,116790.0,116780.0,0.07738863]
["bitfinex","BTCUSD",1753998630150,1.41253525,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998630357,6.45527127,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998631107,1.45527127,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998631314,6.00298246,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998631528,6.53947116,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998631732,6.11439235,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998631891,6.56868116,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998632307,7.01378116,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998632719,6.98849416,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998634936,6.98949416,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998635163,7.01478116,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998637412,2.01478116,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998638295,1.98757116,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998638501,6.98757116,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998638721,6.98757116,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998638998,6.53528235,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998639216,6.98757116,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998639459,6.98760491,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998641043,6.98760491,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998642208,6.98760491,116790.0,116780.0,0.07216863]
["bitfinex","BTCUSD",1753998642617,7.01481491,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998642853,7.24397066,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998643261,7.24145066,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998644445,7.24397066,116790.0,116780.0,0.03809863]
["bitfinex","BTCUSD",1753998645218,7.24397066,116790.0,116770.0,0.03427]
["bitfinex","BTCUSD",1753998645219,0.5112622,116780.0,116770.0,0.03427]
["bitfinex","BTCUSD",1753998645403,6.42336261,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1753998645610,6.45778101,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1753998646073,6.43137101,116780.0,116770.0,0.03427]
["bitfinex","BTCUSD",1753998646525,6.48280101,116780.0,116770.0,0.03427]
["bitfinex","BTCUSD",1753998646732,6.43137101,116780.0,116770.0,0.03427]
["bitfinex","BTCUSD",1753998646928,6.2051486,116780.0,116770.0,0.03427]
["bitfinex","BTCUSD",1753998647696,6.2318966,116780.0,116770.0,0.03427]
["bitfinex","BTCUSD",1753998647935,6.2318966,116780.0,116770.0,0.03527]
["bitfinex","BTCUSD",1753998648412,6.2318966,116780.0,116770.0,0.03837]
["bitfinex","BTCUSD",1753998648824,6.2318966,116780.0,116770.0,0.04049]
["bitfinex","BTCUSD",1753998649267,6.2583066,116780.0,116770.0,0.0012]
["bitfinex","BTCUSD",1753998649490,0.18872588,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1753998649706,0.64386174,116770.0,116760.0,0.00280579]
["bitfinex","BTCUSD",1753998649929,1.09656389,116770.0,116760.0,0.00280579]
["bitfinex","BTCUSD",1753998651032,1.0965737,116770.0,116760.0,0.00280579]
["bitfinex","BTCUSD",1753998651237,0.64387155,116770.0,116760.0,0.00280579]
["bitfinex","BTCUSD",1753998651460,1.0885653,116770.0,116760.0,0.03687579]
["bitfinex","BTCUSD",1753998652114,1.0885653,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998653881,0.63586315,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998654082,1.0885653,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998654301,1.0906253,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998654512,1.1295153,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998654892,1.0937153,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998655552,1.0906253,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998656487,1.1420553,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998656715,1.0906253,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998656922,1.0885653,116770.0,116760.0,0.03787579]
["bitfinex","BTCUSD",1753998657151,0.82753413,116770.0,116760.0,0.04107579]
["bitfinex","BTCUSD",1753998657372,0.95853413,116770.0,116760.0,0.04107579]
["bitfinex","BTCUSD",1753998657578,0.94251836,116770.0,116760.0,0.04107579]
["bitfinex","BTCUSD",1753998658030,0.64227686,116770.0,116760.0,0.04107579]
["bitfinex","BTCUSD",1753998658426,0.6249099,116790.0,116760.0,0.57797783]
["bitfinex","BTCUSD",1753998658628,0.13104,116780.0,116770.0,0.49134215]
["bitfinex","BTCUSD",1753998658830,0.13104,116780.0,116770.0,0.62397901]
["bitfinex","BTCUSD",1753998659028,0.57614,116790.0,116770.0,0.62598901]
["bitfinex","BTCUSD",1753998659298,0.59216316,116790.0,116770.0,0.62598901]
["bitfinex","BTCUSD",1753998659497,0.59216316,116790.0,116780.0,0.03864]
["bitfinex","BTCUSD",1753998659704,0.76541069,116790.0,116780.0,0.04065]
["bitfinex","BTCUSD",1753998659913,1.10541069,116790.0,116780.0,0.04065]
["bitfinex","BTCUSD",1753998660237,0.01602316,116790.0,116780.0,0.75095501]
["bitfinex","BTCUSD",1753998660443,0.13104,116810.0,116790.0,0.17124677]
["bitfinex","BTCUSD",1753998660642,0.49508028,116810.0,116800.0,0.45471215]
["bitfinex","BTCUSD",1753998660973,0.5272453,116810.0,116800.0,0.04065]
["bitfinex","BTCUSD",1753998661285,0.01602709,116810.0,116800.0,0.04065]
["bitfinex","BTCUSD",1753998661424,0.34,116810.0,116800.0,0.04065]
["bitfinex","BTCUSD",1753998661829,0.50175067,116820.0,116800.0,0.04065]
["bitfinex","BTCUSD",1753998662031,0.65692309,116820.0,116800.0,0.03745]
["bitfinex","BTCUSD",1753998662240,0.99692309,116820.0,116810.0,0.0032]
["bitfinex","BTCUSD",1753998662460,0.99692309,116820.0,116810.0,0.00521]
["bitfinex","BTCUSD",1753998662622,0.98666683,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998662825,0.9626398,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998663705,0.5315322,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998663856,0.6624922,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998664251,0.13110539,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998664453,0.00014539,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998664655,0.13114539,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998664992,0.13314539,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998666110,0.15711135,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998666766,0.13314539,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998667152,0.13414539,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998669826,0.30534895,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998672705,0.30534895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998673871,0.30736895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998674599,0.30534895,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998676960,0.17434895,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998677164,0.30550895,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998677716,0.17434895,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998677936,0.30546895,116820.0,116810.0,0.04065]
["bitfinex","BTCUSD",1753998678767,0.30546895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998679926,0.30542895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998680292,0.30744895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998681412,0.31061895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998682249,0.17953895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998682437,0.31053895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998682852,0.17953895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998683070,0.34493895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998684070,0.31053895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998685036,0.31049895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998685232,0.17953895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998685438,0.31049895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998686435,0.17953895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998687054,0.30728895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998687699,0.17636895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998687901,0.30526895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998690094,0.30526895,116820.0,116810.0,0.04055]
["bitfinex","BTCUSD",1753998690293,0.30743895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998690908,0.31063895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998691330,0.30743895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998692201,0.30526895,116820.0,116810.0,0.04055]
["bitfinex","BTCUSD",1753998693107,0.30526895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998693684,0.17651895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998694093,0.17971895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998694658,0.21597895,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998694861,0.23202681,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998696321,0.24006263,116820.0,116810.0,0.03745]
["bitfinex","BTCUSD",1753998696858,0.24006263,116820.0,116810.0,0.37657336]
["bitfinex","BTCUSD",1753998699444,0.24006263,116820.0,116810.0,0.50729336]
["bitfinex","BTCUSD",1753998700888,0.19528724,116820.0,116810.0,0.51039336]
["bitfinex","BTCUSD",1753998701537,0.19528724,116820.0,116810.0,0.17127]
["bitfinex","BTCUSD",1753998701745,0.19528724,116820.0,116810.0,0.51039336]
["bitfinex","BTCUSD",1753998702168,0.19745724,116820.0,116810.0,0.47185336]
["bitfinex","BTCUSD",1753998702711,0.23371724,116820.0,116810.0,0.50590336]
["bitfinex","BTCUSD",1753998704269,0.22568142,116820.0,116810.0,0.50590336]
["bitfinex","BTCUSD",1753998704712,0.22570995,116820.0,116810.0,0.50900336]
["bitfinex","BTCUSD",1753998706681,0.18944995,116820.0,116810.0,0.50900336]
["bitfinex","BTCUSD",1753998707500,0.18727995,116820.0,116810.0,0.50900336]
["bitfinex","BTCUSD",1753998709546,0.17120356,116820.0,116810.0,0.50900336]
["bitfinex","BTCUSD",1753998712477,0.17120356,116820.0,116810.0,0.16988]
["bitfinex","BTCUSD",1753998712679,0.17120356,116820.0,116810.0,0.50900336]
["bitfinex","BTCUSD",1753998715452,0.17120356,116820.0,116810.0,0.16988]
["bitfinex","BTCUSD",1753998715657,0.20898356,116820.0,116810.0,0.13072]
["bitfinex","BTCUSD",1753998715876,0.20898356,116820.0,116810.0,0.46984336]
["bitfinex","BTCUSD",1753998716080,0.20898356,116820.0,116810.0,0.50647336]
["bitfinex","BTCUSD",1753998716292,0.20898356,116820.0,116810.0,0.13392]
["bitfinex","BTCUSD",1753998717049,0.20898356,116820.0,116780.0,0.12402989]
["bitfinex","BTCUSD",1753998717050,0.17123518,116800.0,116780.0,0.12402989]
["bitfinex","BTCUSD",1753998717261,0.17127686,116770.0,116760.0,0.37915336]
["bitfinex","BTCUSD",1753998717461,0.17327686,116770.0,116760.0,0.1306]
["bitfinex","BTCUSD",1753998717663,0.20905686,116770.0,116760.0,0.1306]
["bitfinex","BTCUSD",1753998718551,0.20905686,116770.0,116760.0,0.13108579]
["bitfinex","BTCUSD",1753998718966,0.20905686,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998719193,0.20905686,116770.0,116760.0,0.13108579]
["bitfinex","BTCUSD",1753998719650,0.20905686,116770.0,116760.0,0.13408579]
["bitfinex","BTCUSD",1753998719863,0.23471441,116770.0,116760.0,0.13408579]
["bitfinex","BTCUSD",1753998720080,0.57471441,116770.0,116760.0,0.13408579]
["bitfinex","BTCUSD",1753998720289,0.57471441,116770.0,116760.0,0.13608579]
["bitfinex","BTCUSD",1753998720528,0.59351015,116770.0,116760.0,0.13604579]
["bitfinex","BTCUSD",1753998720839,0.59351015,116770.0,116760.0,0.00568579]
["bitfinex","BTCUSD",1753998721061,0.59351015,116770.0,116760.0,0.13604579]
["bitfinex","BTCUSD",1753998721272,0.59351015,116770.0,116760.0,0.00368579]
["bitfinex","BTCUSD",1753998721667,0.59351015,116770.0,116760.0,0.00568579]
["bitfinex","BTCUSD",1753998722074,0.61095917,116770.0,116760.0,0.00568579]
["bitfinex","BTCUSD",1753998722321,0.61095917,116770.0,116760.0,0.00268579]
["bitfinex","BTCUSD",1753998722500,0.59114015,116770.0,116760.0,0.00268579]
["bitfinex","BTCUSD",1753998722809,0.59114015,116770.0,116760.0,0.00468579]
["bitfinex","BTCUSD",1753998723511,0.55536015,116770.0,116760.0,0.00678579]
["bitfinex","BTCUSD",1753998723686,0.3002155,116780.0,116760.0,1.20732655]
["bitfinex","BTCUSD",1753998723892,0.34591912,116810.0,116770.0,0.8889816]
["bitfinex","BTCUSD",1753998724099,0.23156109,116810.0,116790.0,0.45261005]
["bitfinex","BTCUSD",1753998724306,0.53367949,116810.0,116800.0,0.0021]
["bitfinex","BTCUSD",1753998724515,0.89112851,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998724751,0.68144851,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998724954,1.00399949,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998725601,1.02157302,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998725781,1.02257302,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998725983,1.02157302,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998726180,1.03855752,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998726826,1.06458887,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998727264,0.8540285,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998727467,0.68281029,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998727679,0.51295189,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998728318,0.6841701,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998729365,0.66816813,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998729574,0.68416332,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998729986,0.66816813,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998730191,0.48838901,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998731197,0.37410485,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998731400,0.50438485,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998731562,0.48838901,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998732215,0.5043867,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998733447,0.67560491,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998734164,0.5043867,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998734950,0.5421467,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998735297,0.52614901,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998737382,0.49036901,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998739468,0.66158722,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998741017,0.69736722,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998741853,0.51158982,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998742056,0.35736722,116810.0,116800.0,0.09138401]
["bitfinex","BTCUSD",1753998742882,0.3618423,116810.0,116800.0,0.09138401]
["bitfinex","BTCUSD",1753998743118,0.3618423,116810.0,116800.0,0.04193]
["bitfinex","BTCUSD",1753998744001,0.3618423,116810.0,116790.0,0.04197059]
["bitfinex","BTCUSD",1753998744222,0.2315623,116810.0,116790.0,0.57878053]
["bitfinex","BTCUSD",1753998744440,0.13028,116800.0,116790.0,0.57663994]
["bitfinex","BTCUSD",1753998744649,0.13028,116800.0,116790.0,0.65438601]
["bitfinex","BTCUSD",1753998745405,0.13028,116800.0,116790.0,0.57873994]
["bitfinex","BTCUSD",1753998746363,0.34044287,116800.0,116790.0,0.57873994]
["bitfinex","BTCUSD",1753998746766,0.34044287,116800.0,116790.0,0.12612989]
["bitfinex","BTCUSD",1753998746916,0.1712622,116780.0,116770.0,0.49257005]
["bitfinex","BTCUSD",1753998747250,0.2101922,116780.0,116770.0,0.70915994]
["bitfinex","BTCUSD",1753998747696,0.2101922,116780.0,116770.0,0.25654989]
["bitfinex","BTCUSD",1753998747903,0.2101922,116780.0,116770.0,0.70915994]
["bitfinex","BTCUSD",1753998748312,0.2101922,116780.0,116770.0,0.71115994]
["bitfinex","BTCUSD",1753998748741,0.1732522,116780.0,116770.0,0.71315994]
["bitfinex","BTCUSD",1753998749417,0.2101922,116780.0,116770.0,0.21847989]
["bitfinex","BTCUSD",1753998749842,0.2101922,116780.0,116770.0,0.25739989]
["bitfinex","BTCUSD",1753998750015,0.2101922,116780.0,116770.0,0.25554989]
["bitfinex","BTCUSD",1753998750229,0.1732522,116780.0,116770.0,0.25554989]
["bitfinex","BTCUSD",1753998750437,0.1732522,116780.0,116770.0,0.70815994]
["bitfinex","BTCUSD",1753998750631,0.1732522,116780.0,116770.0,0.62396005]
["bitfinex","BTCUSD",1753998750978,0.2101922,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1753998751193,0.3405922,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1753998752716,0.6829722,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1753998753349,0.71646891,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1753998754432,0.72448994,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1753998754648,0.72448994,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1753998754869,0.51127686,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1753998755078,0.86648575,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1753998755285,0.86885575,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1753998756119,0.86885575,116770.0,116760.0,0.00268579]
["bitfinex","BTCUSD",1753998757514,0.86885575,116770.0,116760.0,0.00468579]
["bitfinex","BTCUSD",1753998757714,0.86885575,116770.0,116760.0,0.00268579]
["bitfinex","BTCUSD",1753998758063,0.86985575,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998758288,6.42511471,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998760496,6.43311527,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998762935,6.56419527,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998763640,6.11158522,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998763844,6.56419527,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998764996,6.11158522,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998765225,6.55619471,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998765479,6.56418413,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998766508,6.61566413,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998768186,6.62013921,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998769286,6.16752916,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998769542,6.62013921,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998769748,7.06523921,116770.0,116760.0,0.00068579]
["bitfinex","BTCUSD",1753998771244,0.51129153,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998771456,0.69744922,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998771662,6.15005927,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998771889,5.69981922,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998772105,6.15242927,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998772314,5.69744922,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998772551,6.15005927,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998773025,5.69744922,116760.0,116750.0,0.0002]
["bitfinex","BTCUSD",1753998773716,5.69744922,116760.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998773717,0.51132088,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998773937,0.65948857,116740.0,116730.0,0.04227]
["bitfinex","BTCUSD",1753998774621,0.68563035,116740.0,116730.0,0.04227]
["bitfinex","BTCUSD",1753998775264,0.68563035,116740.0,116730.0,0.04627]
["bitfinex","BTCUSD",1753998776560,0.69962779,116740.0,116730.0,0.04627]
["bitfinex","BTCUSD",1753998777952,1.18947784,116740.0,116730.0,0.0042]
["bitfinex","BTCUSD",1753998778169,6.19186784,116740.0,116730.0,0.0042]
["bitfinex","BTCUSD",1753998778841,5.73925779,116740.0,116730.0,0.0042]
["bitfinex","BTCUSD",1753998779052,5.73925779,116740.0,116730.0,0.0022]
["bitfinex","BTCUSD",1753998779270,6.29351675,116740.0,116730.0,0.0022]
["bitfinex","BTCUSD",1753998779484,5.8409067,116740.0,116730.0,0.0022]
["bitfinex","BTCUSD",1753998779686,6.31820748,116740.0,116730.0,0.0022]
["bitfinex","BTCUSD",1753998779907,5.86559743,116740.0,116730.0,0.0022]
["bitfinex","BTCUSD",1753998780110,6.31820748,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998780757,5.86559743,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998780964,6.31820748,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998781385,5.86559743,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998781563,1.31820748,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998781845,6.31820748,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753998782284,0.51136492,116710.0,116700.0,0.04155069]
["bitfinex","BTCUSD",1753998782501,5.5113796,116700.0,116690.0,0.5002]
["bitfinex","BTCUSD",1753998782765,6.20138489,116700.0,116690.0,0.5002]
["bitfinex","BTCUSD",1753998782947,6.27655386,116700.0,116690.0,0.5002]
["bitfinex","BTCUSD",1753998783471,6.28102894,116700.0,116690.0,0.5002]
["bitfinex","BTCUSD",1753998783706,6.28102894,116700.0,116690.0,0.50034539]
["bitfinex","BTCUSD",1753998784191,6.29946684,116700.0,116690.0,0.50034539]
["bitfinex","BTCUSD",1753998784474,6.25856899,116700.0,116690.0,0.50034539]
["bitfinex","BTCUSD",1753998784709,6.25956899,116700.0,116690.0,0.50034539]
["bitfinex","BTCUSD",1753998784971,5.82941889,116700.0,116690.0,0.50034539]
["bitfinex","BTCUSD",1753998785181,6.48456899,116700.0,116690.0,0.40054984]
["bitfinex","BTCUSD",1753998785478,6.49798431,116700.0,116690.0,0.40054984]
["bitfinex","BTCUSD",1753998786334,6.48456899,116700.0,116690.0,0.40054984]
["bitfinex","BTCUSD",1753998786553,6.49798515,116700.0,116690.0,0.34912985]
["bitfinex","BTCUSD",1753998786769,6.01139429,116690.0,116680.0,0.0202]
["bitfinex","BTCUSD",1753998787020,7.02255093,116690.0,116680.0,0.02034541]
["bitfinex","BTCUSD",1753998787733,7.06499995,116690.0,116680.0,0.02034541]
["bitfinex","BTCUSD",1753998789206,7.06999995,116690.0,116680.0,0.02034541]
["bitfinex","BTCUSD",1753998789428,7.05255093,116690.0,116680.0,0.02034541]
["bitfinex","BTCUSD",1753998790267,5.96401903,116680.0,116670.0,0.45634437]
["bitfinex","BTCUSD",1753998790477,6.66785892,116680.0,116670.0,0.45646916]
["bitfinex","BTCUSD",1753998791545,6.04551749,116680.0,116670.0,0.45646916]
["bitfinex","BTCUSD",1753998791758,7.14184614,116680.0,116670.0,0.28494581]
["bitfinex","BTCUSD",1753998792010,6.69323609,116680.0,116670.0,0.28494581]
["bitfinex","BTCUSD",1753998792478,6.70173609,116680.0,116670.0,0.28494581]
["bitfinex","BTCUSD",1753998792691,6.68203652,116680.0,116670.0,0.28494581]
["bitfinex","BTCUSD",1753998793148,6.23693652,116680.0,116670.0,0.28494581]
["bitfinex","BTCUSD",1753998793619,5.78432647,116680.0,116670.0,0.28494581]
["bitfinex","BTCUSD",1753998793862,1.23642367,116670.0,116660.0,0.0178501]
["bitfinex","BTCUSD",1753998794101,5.96404841,116660.0,116650.0,0.07199584]
["bitfinex","BTCUSD",1753998794397,6.2484783,116660.0,116650.0,0.0721415]
["bitfinex","BTCUSD",1753998794637,6.06145306,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1753998794882,7.47405311,116650.0,116640.0,4.854e-05]
["bitfinex","BTCUSD",1753998795120,0.73646776,116640.0,116630.0,0.502086]
["bitfinex","BTCUSD",1753998795352,7.3947177,116640.0,116630.0,0.44333746]
["bitfinex","BTCUSD",1753998795588,6.46703765,116640.0,116630.0,0.41809927]
["bitfinex","BTCUSD",1753998795823,7.23561775,116640.0,116630.0,0.4095119]
["bitfinex","BTCUSD",1753998796053,7.38629323,116640.0,116630.0,0.01105517]
["bitfinex","BTCUSD",1753998796284,7.38629323,116640.0,116630.0,0.0024678]
["bitfinex","BTCUSD",1753998796503,0.69648246,116630.0,116610.0,0.50006]
["bitfinex","BTCUSD",1753998796713,7.0503497,116630.0,116620.0,0.0009153]
["bitfinex","BTCUSD",1753998796942,6.59773965,116630.0,116620.0,0.0009153]
["bitfinex","BTCUSD",1753998797160,7.0503497,116630.0,116620.0,0.0009153]
["bitfinex","BTCUSD",1753998797374,6.18910722,116620.0,116610.0,0.44295978]
["bitfinex","BTCUSD",1753998797591,6.15550706,116620.0,116610.0,0.33129977]
["bitfinex","BTCUSD",1753998797802,6.18038368,116620.0,116610.0,0.34874879]
["bitfinex","BTCUSD",1753998798018,6.64641966,116620.0,116610.0,0.34874879]
["bitfinex","BTCUSD",1753998798229,6.64641966,116620.0,116610.0,0.3227124]
["bitfinex","BTCUSD",1753998798442,6.67241966,116620.0,116610.0,0.3287124]
["bitfinex","BTCUSD",1753998798653,6.06151187,116610.0,116600.0,0.14206102]
["bitfinex","BTCUSD",1753998798875,7.52819036,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1753998799092,7.48110235,116610.0,116590.0,0.5]
["bitfinex","BTCUSD",1753998799316,7.48110235,116610.0,116560.0,0.00042999]
["bitfinex","BTCUSD",1753998799317,0.15291199,116570.0,116560.0,0.00042999]
["bitfinex","BTCUSD",1753998799595,5.86449743,116560.0,116550.0,0.46044006]
["bitfinex","BTCUSD",1753998799800,6.94301753,116560.0,116550.0,0.39136981]
["bitfinex","BTCUSD",1753998800012,6.07096967,116560.0,116550.0,0.38278244]
["bitfinex","BTCUSD",1753998800249,6.97618977,116560.0,116550.0,0.37419507]
["bitfinex","BTCUSD",1753998800459,5.66451216,116550.0,116540.0,0.01]
["bitfinex","BTCUSD",1753998800673,6.90293199,116550.0,116540.0,0.00141263]
["bitfinex","BTCUSD",1753998800927,5.86161489,116540.0,116530.0,0.30588624]
["bitfinex","BTCUSD",1753998801148,6.57471706,116540.0,116530.0,0.29728898]
["bitfinex","BTCUSD",1753998801371,6.57471706,116540.0,116520.0,1e-08]
["bitfinex","BTCUSD",1753998801372,5.86454161,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1753998801595,5.86455634,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998801804,6.56373453,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998802029,6.56664652,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998802455,6.58250091,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998802887,6.15294156,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998803104,6.59701185,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998803554,6.65499221,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998803774,6.62732913,116520.0,116510.0,0.6519532]
["bitfinex","BTCUSD",1753998804484,6.18325884,116520.0,116510.0,0.6539532]
["bitfinex","BTCUSD",1753998804733,6.62732913,116520.0,116510.0,0.6539532]
["bitfinex","BTCUSD",1753998804951,6.635723,116520.0,116510.0,0.63425363]
["bitfinex","BTCUSD",1753998805164,6.67682458,116520.0,116510.0,0.63725363]
["bitfinex","BTCUSD",1753998805372,6.66107632,116520.0,116510.0,0.63725363]
["bitfinex","BTCUSD",1753998805812,6.52251632,116520.0,116510.0,0.46530835]
["bitfinex","BTCUSD",1753998806028,6.12376567,116520.0,116510.0,0.54244737]
["bitfinex","BTCUSD",1753998806239,6.12085368,116520.0,116510.0,0.54244737]
["bitfinex","BTCUSD",1753998806457,5.47064933,116520.0,116510.0,0.54244737]
["bitfinex","BTCUSD",1753998806672,5.58081368,116520.0,116510.0,0.54244737]
["bitfinex","BTCUSD",1753998807377,5.92081368,116520.0,116510.0,0.54244737]
["bitfinex","BTCUSD",1753998807590,5.92081368,116520.0,116510.0,0.48594737]
["bitfinex","BTCUSD",1753998807591,5.78229368,116520.0,116510.0,0.48594737]
["bitfinex","BTCUSD",1753998807818,5.97525368,116520.0,116510.0,0.48275737]
["bitfinex","BTCUSD",1753998808032,6.61932397,116520.0,116510.0,0.48275737]
["bitfinex","BTCUSD",1753998808242,6.17525368,116520.0,116510.0,0.48275737]
["bitfinex","BTCUSD",1753998808475,6.54234307,116520.0,116510.0,0.01937968]
["bitfinex","BTCUSD",1753998808684,0.52457107,116510.0,116500.0,0.1127944]
["bitfinex","BTCUSD",1753998808893,6.94555456,116510.0,116500.0,0.1127944]
["bitfinex","BTCUSD",1753998809108,6.47340105,116510.0,116500.0,0.1127944]
["bitfinex","BTCUSD",1753998809315,6.88397546,116510.0,116500.0,0.1127944]
["bitfinex","BTCUSD",1753998809532,5.51167381,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998809766,5.8851937,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998810660,5.8851937,116500.0,116490.0,1.082065]
["bitfinex","BTCUSD",1753998810867,5.8851937,116500.0,116490.0,1.026565]
["bitfinex","BTCUSD",1753998811300,5.8851937,116500.0,116490.0,1.023375]
["bitfinex","BTCUSD",1753998811531,5.8851937,116500.0,116490.0,1.04401402]
["bitfinex","BTCUSD",1753998811777,6.52926399,116500.0,116490.0,1.023375]
["bitfinex","BTCUSD",1753998811990,6.61815987,116500.0,116490.0,1.023375]
["bitfinex","BTCUSD",1753998812242,6.1405937,116500.0,116490.0,1.023375]
["bitfinex","BTCUSD",1753998812459,6.58466399,116500.0,116490.0,1.023375]
["bitfinex","BTCUSD",1753998812665,6.58757598,116500.0,116490.0,1.023375]
["bitfinex","BTCUSD",1753998813079,6.14350569,116500.0,116490.0,1.023375]
["bitfinex","BTCUSD",1753998813298,6.58757598,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998813527,6.14350569,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998813746,6.58857598,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998813953,6.58757598,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998814165,6.17288578,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998814382,6.61495607,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998814846,6.62086806,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998815058,6.17388578,116500.0,116490.0,1.022375]
["bitfinex","BTCUSD",1753998815263,6.18732502,116500.0,116490.0,0.61441383]
["bitfinex","BTCUSD",1753998815473,6.6343073,116500.0,116490.0,0.61441383]
["bitfinex","BTCUSD",1753998815699,5.45360502,116500.0,116490.0,0.69155285]
["bitfinex","BTCUSD",1753998815923,5.41822802,116500.0,116490.0,0.69155285]
["bitfinex","BTCUSD",1753998816145,5.27778802,116500.0,116490.0,0.69155285]
["bitfinex","BTCUSD",1753998816374,5.2598737,116500.0,116490.0,0.69155285]
["bitfinex","BTCUSD",1753998816587,5.08819989,116500.0,116490.0,0.71364086]
["bitfinex","BTCUSD",1753998816803,0.08719989,116500.0,116490.0,1.15771115]
["bitfinex","BTCUSD",1753998817036,0.08719989,116500.0,116490.0,0.71364086]
["bitfinex","BTCUSD",1753998817255,0.08719989,116500.0,116490.0,0.71464086]
["bitfinex","BTCUSD",1753998817471,0.08719989,116500.0,116490.0,1.15871115]
["bitfinex","BTCUSD",1753998817683,0.08719989,116500.0,116490.0,0.71364086]
["bitfinex","BTCUSD",1753998817907,0.003,116500.0,116490.0,1.18471115]
["bitfinex","BTCUSD",1753998818474,0.09325081,116510.0,116500.0,0.4661583]
["bitfinex","BTCUSD",1753998818734,0.31540894,116520.0,116510.0,0.03953703]
["bitfinex","BTCUSD",1753998818955,0.30138209,116520.0,116510.0,0.56829732]
["bitfinex","BTCUSD",1753998819166,0.00048409,116520.0,116510.0,0.56829732]
["bitfinex","BTCUSD",1753998820302,0.34048409,116520.0,116510.0,0.56829732]
["bitfinex","BTCUSD",1753998820537,0.34248409,116520.0,116510.0,0.56829732]
["bitfinex","BTCUSD",1753998821193,0.34948409,116520.0,116510.0,0.56929732]
["bitfinex","BTCUSD",1753998821863,0.00948409,116520.0,116510.0,0.56929732]
["bitfinex","BTCUSD",1753998822520,0.00948409,116520.0,116510.0,0.82515629]
["bitfinex","BTCUSD",1753998822736,0.5,116550.0,116510.0,0.82515629]
["bitfinex","BTCUSD",1753998822737,5.5,116570.0,116560.0,0.02208801]
["bitfinex","BTCUSD",1753998822960,5.40067949,116570.0,116560.0,0.6069583]
["bitfinex","BTCUSD",1753998823200,0.40067949,116570.0,116560.0,0.6069583]
["bitfinex","BTCUSD",1753998823443,0.41346853,116570.0,116560.0,0.6069583]
["bitfinex","BTCUSD",1753998823660,0.40067949,116570.0,116560.0,0.6666483]
["bitfinex","BTCUSD",1753998823920,0.40067949,116570.0,116560.0,0.22257801]
["bitfinex","BTCUSD",1753998824141,0.3007728,116570.0,116560.0,0.24766119]
["bitfinex","BTCUSD",1753998824357,0.31652369,116570.0,116560.0,0.69173148]
["bitfinex","BTCUSD",1753998824569,0.31652369,116570.0,116560.0,0.71494963]
["bitfinex","BTCUSD",1753998824804,0.01575089,116570.0,116560.0,0.69273148]
["bitfinex","BTCUSD",1753998825043,0.68018422,116600.0,116570.0,0.04708801]
["bitfinex","BTCUSD",1753998825282,5.0,116590.0,116580.0,0.20041]
["bitfinex","BTCUSD",1753998825505,0.01575194,116590.0,116580.0,0.6915683]
["bitfinex","BTCUSD",1753998825713,0.51575194,116590.0,116580.0,0.6915683]
["bitfinex","BTCUSD",1753998826159,0.01575194,116590.0,116580.0,0.24749801]
["bitfinex","BTCUSD",1753998826375,0.34,116590.0,116580.0,0.6915683]
["bitfinex","BTCUSD",1753998826596,0.35575194,116590.0,116580.0,0.24749801]
["bitfinex","BTCUSD",1753998826811,0.35575194,116590.0,116580.0,0.6915683]
["bitfinex","BTCUSD",1753998826812,0.01675194,116590.0,116580.0,0.6915683]
["bitfinex","BTCUSD",1753998827273,0.5085,116610.0,116600.0,0.04708801]
["bitfinex","BTCUSD",1753998827502,0.52431325,116610.0,116600.0,0.18796801]
["bitfinex","BTCUSD",1753998827734,0.51581325,116610.0,116600.0,0.24765801]
["bitfinex","BTCUSD",1753998827944,0.01581325,116610.0,116600.0,0.6917283]
["bitfinex","BTCUSD",1753998828156,0.01326738,116620.0,116600.0,0.6917283]
["bitfinex","BTCUSD",1753998828157,0.05182912,116620.0,116600.0,0.6917283]
["bitfinex","BTCUSD",1753998828364,0.11328052,116620.0,116610.0,0.08177801]
["bitfinex","BTCUSD",1753998828568,0.02908063,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998828782,0.52908063,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998829222,0.02908063,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998829435,0.01621325,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998830321,0.35621325,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998830531,0.3414,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998830738,0.37555046,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998830942,0.37455046,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998831200,0.3562487,116620.0,116610.0,0.5508483]
["bitfinex","BTCUSD",1753998831418,0.0162487,116620.0,116610.0,0.5518483]
["bitfinex","BTCUSD",1753998831875,0.0004,116620.0,116610.0,0.5518483]
["bitfinex","BTCUSD",1753998833400,0.01784902,116620.0,116610.0,0.5518483]
["bitfinex","BTCUSD",1753998833604,0.01784902,116620.0,116610.0,0.10777801]
["bitfinex","BTCUSD",1753998833811,0.01784902,116620.0,116610.0,0.5538783]
["bitfinex","BTCUSD",1753998834435,0.0004,116620.0,116610.0,0.5538783]
["bitfinex","BTCUSD",1753998836408,0.0004,116620.0,116610.0,0.10980801]
["bitfinex","BTCUSD",1753998836633,0.0004,116620.0,116610.0,0.80959006]
["bitfinex","BTCUSD",1753998837269,0.0004,116620.0,116610.0,0.36551977]
["bitfinex","BTCUSD",1753998837437,0.0004,116620.0,116610.0,0.80959006]
["bitfinex","BTCUSD",1753998837604,0.0004,116620.0,116610.0,0.95051006]
["bitfinex","BTCUSD",1753998837809,0.0004,116620.0,116610.0,1.03470995]
["bitfinex","BTCUSD",1753998838227,0.0004,116620.0,116610.0,0.95051006]
["bitfinex","BTCUSD",1753998838429,0.0004,116620.0,116610.0,0.50643977]
["bitfinex","BTCUSD",1753998838626,0.0004,116620.0,116610.0,0.95051006]
["bitfinex","BTCUSD",1753998840517,0.0004,116620.0,116610.0,0.94951006]
["bitfinex","BTCUSD",1753998840729,0.0004,116620.0,116610.0,1.28951006]
["bitfinex","BTCUSD",1753998840938,0.0004,116620.0,116610.0,1.42370995]
["bitfinex","BTCUSD",1753998841149,0.06739396,116680.0,116670.0,0.4911583]
["bitfinex","BTCUSD",1753998841359,0.06739396,116680.0,116670.0,0.87003197]
["bitfinex","BTCUSD",1753998841574,0.3090296,116710.0,116700.0,0.02208801]
["bitfinex","BTCUSD",1753998841811,5.39322949,116710.0,116700.0,0.16340801]
["bitfinex","BTCUSD",1753998842471,0.12946894,116710.0,116700.0,0.16340801]
["bitfinex","BTCUSD",1753998842683,0.12946894,116710.0,116700.0,0.18840801]
["bitfinex","BTCUSD",1753998842905,0.06207498,116710.0,116700.0,0.18840801]
["bitfinex","BTCUSD",1753998843340,0.00048498,116710.0,116700.0,0.19050801]
["bitfinex","BTCUSD",1753998843560,0.50048498,116710.0,116700.0,0.19361801]
["bitfinex","BTCUSD",1753998843771,0.06207498,116710.0,116700.0,0.6376883]
["bitfinex","BTCUSD",1753998843986,0.06207498,116710.0,116700.0,0.19361801]
["bitfinex","BTCUSD",1753998844200,0.06207498,116710.0,116700.0,0.6396883]
["bitfinex","BTCUSD",1753998844621,0.079524,116710.0,116700.0,0.6396883]
["bitfinex","BTCUSD",1753998845696,0.017934,116710.0,116700.0,0.7005683]
["bitfinex","BTCUSD",1753998846805,0.00048498,116710.0,116700.0,0.6985683]
["bitfinex","BTCUSD",1753998847223,0.00048498,116710.0,116700.0,0.7015683]
["bitfinex","BTCUSD",1753998847648,0.00048498,116710.0,116700.0,0.6995683]
["bitfinex","BTCUSD",1753998847859,0.00048498,116710.0,116700.0,0.7035683]
["bitfinex","BTCUSD",1753998848298,0.00048498,116710.0,116700.0,0.7025683]
["bitfinex","BTCUSD",1753998848501,0.00048498,116710.0,116700.0,0.7045683]
["bitfinex","BTCUSD",1753998849776,0.00048498,116710.0,116700.0,0.78876819]
["bitfinex","BTCUSD",1753998849981,0.00048498,116710.0,116700.0,0.7045683]
["bitfinex","BTCUSD",1753998850875,0.00048498,116710.0,116700.0,1.40421808]
["bitfinex","BTCUSD",1753998851068,0.00048498,116710.0,116700.0,0.5160775]
["bitfinex","BTCUSD",1753998851281,0.00048498,116710.0,116700.0,0.96014779]
["bitfinex","BTCUSD",1753998852572,0.00048498,116710.0,116700.0,1.40421808]
["bitfinex","BTCUSD",1753998852998,0.00048498,116710.0,116700.0,0.5160775]
["bitfinex","BTCUSD",1753998853212,0.00048498,116710.0,116700.0,1.40421808]
["bitfinex","BTCUSD",1753998854486,0.00048498,116710.0,116700.0,1.26289808]
["bitfinex","BTCUSD",1753998854687,0.00048498,116710.0,116700.0,1.40441808]
["bitfinex","BTCUSD",1753998855735,0.00048498,116710.0,116700.0,1.40241808]
["bitfinex","BTCUSD",1753998856145,0.00048498,116710.0,116700.0,1.39841808]
["bitfinex","BTCUSD",1753998856569,0.00548498,116710.0,116700.0,1.25689808]
["bitfinex","BTCUSD",1753998856797,0.00548498,116710.0,116700.0,0.10919989]
["bitfinex","BTCUSD",1753998857019,0.40707498,116710.0,116700.0,0.18840801]
["bitfinex","BTCUSD",1753998857236,0.59788892,116710.0,116700.0,0.04708801]
["bitfinex","BTCUSD",1753998857444,0.59788892,116710.0,116700.0,0.19236801]
["bitfinex","BTCUSD",1753998857660,0.34,116700.0,116690.0,0.4692683]
["bitfinex","BTCUSD",1753998857875,0.41903902,116700.0,116690.0,0.19228801]
["bitfinex","BTCUSD",1753998858084,0.59041862,116700.0,116690.0,0.1702]
["bitfinex","BTCUSD",1753998858321,0.41903902,116700.0,116690.0,0.19228801]
["bitfinex","BTCUSD",1753998858543,0.59041862,116700.0,116690.0,0.04708801]
["bitfinex","BTCUSD",1753998858752,0.5983578,116700.0,116690.0,0.19224801]
["bitfinex","BTCUSD",1753998859173,0.5993578,116700.0,116690.0,0.19224801]
["bitfinex","BTCUSD",1753998859619,0.5993578,116700.0,116690.0,0.02208801]
["bitfinex","BTCUSD",1753998859829,0.18884331,116690.0,116670.0,0.44718029]
["bitfinex","BTCUSD",1753998860055,0.52884331,116690.0,116680.0,0.17]
["bitfinex","BTCUSD",1753998860263,0.52884331,116690.0,116680.0,0.145]
["bitfinex","BTCUSD",1753998860478,0.59837959,116690.0,116680.0,0.17]
["bitfinex","BTCUSD",1753998861138,0.59043331,116690.0,116680.0,0.16696801]
["bitfinex","BTCUSD",1753998861344,0.59043331,116690.0,116670.0,0.025]
["bitfinex","BTCUSD",1753998861345,0.51140898,116680.0,116670.0,0.025]
["bitfinex","BTCUSD",1753998861558,6.00321877,116680.0,116670.0,0.02208801]
["bitfinex","BTCUSD",1753998861777,0.17142367,116670.0,116660.0,0.19220801]
["bitfinex","BTCUSD",1753998861996,0.36274636,116670.0,116660.0,0.16720801]
["bitfinex","BTCUSD",1753998862205,0.36274636,116670.0,116660.0,0.14512]
["bitfinex","BTCUSD",1753998862419,0.34261823,116670.0,116660.0,0.16720801]
["bitfinex","BTCUSD",1753998862627,0.51143836,116660.0,116650.0,0.17]
["bitfinex","BTCUSD",1753998862821,0.01744902,116650.0,116640.0,0.44407029]
["bitfinex","BTCUSD",1753998863031,0.07903902,116650.0,116640.0,0.61407029]
["bitfinex","BTCUSD",1753998863448,0.07903902,116650.0,116640.0,0.17]
["bitfinex","BTCUSD",1753998863654,0.07903902,116650.0,116640.0,0.145]
["bitfinex","BTCUSD",1753998863863,0.07903902,116650.0,116640.0,0.17]
["bitfinex","BTCUSD",1753998864280,0.07903902,116650.0,116640.0,0.19208801]
["bitfinex","BTCUSD",1753998864494,0.07903902,116650.0,116640.0,0.6382583]
["bitfinex","BTCUSD",1753998864730,0.07903902,116650.0,116640.0,0.19729801]
["bitfinex","BTCUSD",1753998864929,0.08003902,116650.0,116640.0,0.19729801]
["bitfinex","BTCUSD",1753998865347,0.08103902,116650.0,116640.0,0.19729801]
["bitfinex","BTCUSD",1753998866837,0.01944902,116650.0,116640.0,0.19729801]
["bitfinex","BTCUSD",1753998867047,0.01944902,116650.0,116640.0,0.25338801]
["bitfinex","BTCUSD",1753998868993,0.01944902,116650.0,116640.0,0.25282801]
["bitfinex","BTCUSD",1753998869189,0.07848902,116650.0,116640.0,0.19673801]
["bitfinex","BTCUSD",1753998869834,0.0829641,116650.0,116640.0,0.19673801]
["bitfinex","BTCUSD",1753998870249,0.7229641,116650.0,116640.0,0.19673801]
["bitfinex","BTCUSD",1753998870666,0.6639241,116650.0,116640.0,0.6968983]
["bitfinex","BTCUSD",1753998871521,0.6639241,116650.0,116640.0,0.25282801]
["bitfinex","BTCUSD",1753998872159,0.30647508,116650.0,116640.0,0.86836606]
["bitfinex","BTCUSD",1753998872402,0.302,116650.0,116640.0,1.03676584]
["bitfinex","BTCUSD",1753998872612,0.302,116650.0,116640.0,0.95256595]
["bitfinex","BTCUSD",1753998872613,0.29875,116650.0,116640.0,0.95256595]
["bitfinex","BTCUSD",1753998872818,0.2955,116650.0,116640.0,1.39663624]
["bitfinex","BTCUSD",1753998873022,0.2955,116650.0,116640.0,1.73663624]
["bitfinex","BTCUSD",1753998873235,0.2955,116650.0,116640.0,1.82083613]
["bitfinex","BTCUSD",1753998873917,0.2955,116650.0,116640.0,1.84583613]
["bitfinex","BTCUSD",1753998875212,0.2955,116650.0,116640.0,1.87083613]
["bitfinex","BTCUSD",1753998876289,0.2955,116650.0,116640.0,1.84583613]
["bitfinex","BTCUSD",1753998876523,0.2955,116650.0,116640.0,1.87083613]
["bitfinex","BTCUSD",1753998877166,0.2955,116650.0,116640.0,1.16369555]
["bitfinex","BTCUSD",1753998877382,0.2955,116650.0,116640.0,2.0896804]
["bitfinex","BTCUSD",1753998877633,0.2955,116650.0,116640.0,1.64517011]
["bitfinex","BTCUSD",1753998877844,0.2955,116650.0,116640.0,1.52320595]
["bitfinex","BTCUSD",1753998878256,0.2955,116650.0,116640.0,1.01412595]
["bitfinex","BTCUSD",1753998878471,0.2955,116650.0,116640.0,0.31519989]
["bitfinex","BTCUSD",1753998878472,0.3575,116650.0,116640.0,0.31519989]
["bitfinex","BTCUSD",1753998878685,0.6975,116650.0,116640.0,0.4812479]
["bitfinex","BTCUSD",1753998878892,0.6975,116650.0,116640.0,0.4562479]
["bitfinex","BTCUSD",1753998879096,0.6975,116650.0,116640.0,0.19104801]
["bitfinex","BTCUSD",1753998879302,0.71494902,116650.0,116640.0,0.19104801]
["bitfinex","BTCUSD",1753998880366,0.71594902,116650.0,116640.0,0.19104801]
["bitfinex","BTCUSD",1753998880561,0.71694902,116650.0,116640.0,0.19104801]
["bitfinex","BTCUSD",1753998881439,0.71896902,116650.0,116640.0,0.19104801]
["bitfinex","BTCUSD",1753998884414,0.71896902,116650.0,116640.0,0.04708801]
["bitfinex","BTCUSD",1753998884629,0.71896902,116650.0,116640.0,0.19092801]
["bitfinex","BTCUSD",1753998885271,0.73495061,116650.0,116640.0,0.04708801]
["bitfinex","BTCUSD",1753998885484,0.71896902,116650.0,116640.0,0.19084801]
["bitfinex","BTCUSD",1753998886561,0.71896902,116650.0,116640.0,0.04708801]
["bitfinex","BTCUSD",1753998886764,0.71896902,116650.0,116640.0,0.19088801]
["bitfinex","BTCUSD",1753998887747,0.73067978,116650.0,116640.0,0.19088801]
["bitfinex","BTCUSD",1753998888285,0.72867978,116650.0,116640.0,0.19088801]
["bitfinex","BTCUSD",1753998888500,0.72867978,116650.0,116640.0,0.19488801]
["bitfinex","BTCUSD",1753998888706,0.73315486,116650.0,116640.0,0.19688801]
["bitfinex","BTCUSD",1753998888898,0.73315486,116650.0,116640.0,0.19288801]
["bitfinex","BTCUSD",1753998889087,0.73315486,116650.0,116640.0,0.19388801]
["bitfinex","BTCUSD",1753998889528,0.73315486,116650.0,116640.0,0.19488801]
["bitfinex","BTCUSD",1753998896112,0.73315486,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998897615,0.73287754,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998897824,0.73269266,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998908094,0.87445266,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998908895,0.87445266,116650.0,116640.0,0.17192]
["bitfinex","BTCUSD",1753998909095,0.87445266,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998909325,0.81257266,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998909536,0.73198266,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998910087,0.73198266,116650.0,116640.0,0.25089801]
["bitfinex","BTCUSD",1753998910456,0.73198266,116650.0,116640.0,0.25296801]
["bitfinex","BTCUSD",1753998910835,0.73198266,116650.0,116640.0,0.59307391]
["bitfinex","BTCUSD",1753998911861,0.73198266,116650.0,116640.0,0.53618391]
["bitfinex","BTCUSD",1753998912061,0.73198266,116650.0,116640.0,0.53411391]
["bitfinex","BTCUSD",1753998912638,1.0277467,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998912849,0.85629364,116650.0,116640.0,0.19400801]
["bitfinex","BTCUSD",1753998913259,1.0277467,116650.0,116640.0,0.19260801]
["bitfinex","BTCUSD",1753998914421,1.03578269,116650.0,116640.0,0.19260801]
["bitfinex","BTCUSD",1753998915194,1.05323171,116650.0,116640.0,0.05108801]
["bitfinex","BTCUSD",1753998915446,1.04519572,116650.0,116640.0,0.05108801]
["bitfinex","BTCUSD",1753998915616,1.06930202,116650.0,116640.0,0.05108801]
["bitfinex","BTCUSD",1753998915825,1.04519572,116650.0,116640.0,0.05108801]
["bitfinex","BTCUSD",1753998916255,1.04519572,116650.0,116640.0,0.04808801]
["bitfinex","BTCUSD",1753998916462,6.04519572,116650.0,116640.0,0.04808801]
["bitfinex","BTCUSD",1753998916661,6.04519572,116650.0,116640.0,0.04708801]
["bitfinex","BTCUSD",1753998917068,6.06126527,116650.0,116640.0,0.04908801]
["bitfinex","BTCUSD",1753998917267,6.04519572,116650.0,116640.0,0.04908801]
["bitfinex","BTCUSD",1753998917680,6.04519572,116650.0,116640.0,0.05608801]
["bitfinex","BTCUSD",1753998918562,1.04519572,116650.0,116640.0,0.05608801]
["bitfinex","BTCUSD",1753998920656,1.04519572,116650.0,116640.0,0.11297801]
["bitfinex","BTCUSD",1753998920863,1.04519572,116650.0,116640.0,0.05608801]
["bitfinex","BTCUSD",1753998921070,1.04519572,116650.0,116640.0,0.034]
["bitfinex","BTCUSD",1753998921278,1.04519572,116650.0,116640.0,0.05608801]
["bitfinex","BTCUSD",1753998922471,6.04519572,116650.0,116640.0,0.05608801]
["bitfinex","BTCUSD",1753998922686,7.28529241,116650.0,116640.0,0.009]
["bitfinex","BTCUSD",1753998922939,6.89236975,116650.0,116640.0,0.009]
["bitfinex","BTCUSD",1753998923144,6.89236975,116650.0,116590.0,0.06739396]
["bitfinex","BTCUSD",1753998923145,0.17152658,116600.0,116590.0,0.05689]
["bitfinex","BTCUSD",1753998923283,0.17152658,116600.0,116580.0,0.10694801]
["bitfinex","BTCUSD",1753998923284,0.51154129,116590.0,116580.0,0.10694801]
["bitfinex","BTCUSD",1753998923483,0.51154129,116590.0,116580.0,0.02208801]
["bitfinex","BTCUSD",1753998923484,0.73366031,116590.0,116580.0,0.02208801]
["bitfinex","BTCUSD",1753998923687,0.73366031,116590.0,116580.0,0.04708801]
["bitfinex","BTCUSD",1753998923997,6.07376621,116590.0,116580.0,0.02208801]
["bitfinex","BTCUSD",1753998924423,6.1002745,116590.0,116580.0,0.02308801]
["bitfinex","BTCUSD",1753998924629,5.18019309,116560.0,116500.0,0.06006]
["bitfinex","BTCUSD",1753998924775,5.18019309,116560.0,116500.0,0.44222136]
["bitfinex","BTCUSD",1753998924776,0.34,116530.0,116500.0,0.44222136]
["bitfinex","BTCUSD",1753998924980,0.75481368,116530.0,116510.0,0.05689]
["bitfinex","BTCUSD",1753998925193,0.06473,116520.0,116500.0,0.06054409]
["bitfinex","BTCUSD",1753998925394,0.01744902,116520.0,116500.0,0.06054409]
["bitfinex","BTCUSD",1753998925594,0.18909406,116520.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998925847,0.17375908,116510.0,116500.0,0.05555409]
["bitfinex","BTCUSD",1753998926049,0.61633868,116510.0,116500.0,0.05555409]
["bitfinex","BTCUSD",1753998926251,0.61633868,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998926252,0.6337877,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998926450,0.4921077,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998927405,0.3008996,116510.0,116500.0,0.50471199]
["bitfinex","BTCUSD",1753998927619,0.02044902,116520.0,116500.0,0.14586398]
["bitfinex","BTCUSD",1753998927820,0.003,116520.0,116510.0,0.19947]
["bitfinex","BTCUSD",1753998928043,0.82428394,116530.0,116510.0,0.19947]
["bitfinex","BTCUSD",1753998928250,0.84173296,116530.0,116520.0,0.05487]
["bitfinex","BTCUSD",1753998928458,0.84173296,116530.0,116510.0,0.05787]
["bitfinex","BTCUSD",1753998928655,0.84173296,116530.0,116510.0,0.19935]
["bitfinex","BTCUSD",1753998928862,0.002,116520.0,116510.0,0.14148]
["bitfinex","BTCUSD",1753998929065,0.6701033,116530.0,116510.0,0.14148]
["bitfinex","BTCUSD",1753998929467,0.6701033,116530.0,116520.0,0.05487]
["bitfinex","BTCUSD",1753998929668,0.6701033,116530.0,116520.0,0.05787]
["bitfinex","BTCUSD",1753998930344,0.01744902,116520.0,116510.0,0.19623]
["bitfinex","BTCUSD",1753998930564,0.01744902,116520.0,116510.0,0.19923]
["bitfinex","BTCUSD",1753998931393,0.18909337,116520.0,116510.0,0.20134]
["bitfinex","BTCUSD",1753998931605,0.19107337,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753998932257,7.15913165,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753998932466,7.33778308,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753998932673,7.08062336,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753998932884,0.1891081,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998933107,5.57427639,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998933322,5.61809639,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998933524,5.75917639,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998933950,5.81633611,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998934762,6.35633611,116510.0,116500.0,0.00168409]
["bitfinex","BTCUSD",1753998934976,6.77173258,116510.0,116500.0,0.00168409]
["bitfinex","BTCUSD",1753998935734,6.80038401,116510.0,116500.0,0.00168409]
["bitfinex","BTCUSD",1753998936515,6.85186401,116510.0,116500.0,0.00168409]
["bitfinex","BTCUSD",1753998936703,6.86530242,116510.0,116500.0,0.00168409]
["bitfinex","BTCUSD",1753998937176,6.86530242,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998937384,6.86730242,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998937601,6.72622242,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998937817,5.9811948,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998938030,1.50471619,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998938252,6.74998401,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998938454,6.96786522,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998938637,6.96986522,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998939068,2.02134522,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998939276,7.02134522,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998939484,7.03478352,116510.0,116500.0,0.00068409]
["bitfinex","BTCUSD",1753998940194,0.87912283,116500.0,116490.0,0.61441383]
["bitfinex","BTCUSD",1753998940435,6.68103155,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998940675,6.72485155,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998941368,6.28080365,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998941578,6.72685155,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998943269,1.69820012,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998943477,6.69820012,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998943821,6.69168012,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998946877,6.34961012,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998947083,5.28225491,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998947282,0.27375491,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998947486,0.75391491,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998947645,0.77136393,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998947822,0.75391491,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998948029,0.27375491,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998948408,0.77132393,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998948616,0.43132393,116500.0,116490.0,0.63139383]
["bitfinex","BTCUSD",1753998948825,0.01788121,116500.0,116490.0,1.12387686]
["bitfinex","BTCUSD",1753998949044,0.01688121,116500.0,116490.0,1.07333173]
["bitfinex","BTCUSD",1753998949250,0.01588121,116500.0,116490.0,1.07433173]
["bitfinex","BTCUSD",1753998949452,0.01588121,116500.0,116490.0,1.33022017]
["bitfinex","BTCUSD",1753998949672,0.01588121,116500.0,116490.0,1.15853162]
["bitfinex","BTCUSD",1753998949879,0.01588121,116500.0,116490.0,1.33022017]
["bitfinex","BTCUSD",1753998950588,0.00048414,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1753998950814,0.0163366,116510.0,116500.0,0.8977516]
["bitfinex","BTCUSD",1753998952078,0.0173366,116510.0,116500.0,1.3417995]
["bitfinex","BTCUSD",1753998953571,0.0173366,116510.0,116500.0,1.6817995]
["bitfinex","BTCUSD",1753998953772,0.00148414,116510.0,116500.0,1.6817995]
["bitfinex","BTCUSD",1753998953988,0.00148414,116510.0,116500.0,1.76599939]
["bitfinex","BTCUSD",1753998954184,0.00148414,116510.0,116500.0,1.79099939]
["bitfinex","BTCUSD",1753998954614,0.30148414,116510.0,116500.0,1.79099939]
["bitfinex","BTCUSD",1753998954819,0.30148414,116510.0,116500.0,1.65103939]
["bitfinex","BTCUSD",1753998955028,0.30148414,116510.0,116500.0,1.79063939]
["bitfinex","BTCUSD",1753998955237,0.30048414,116510.0,116500.0,1.79063939]
["bitfinex","BTCUSD",1753998955644,0.30648414,116510.0,116500.0,1.79063939]
["bitfinex","BTCUSD",1753998955863,0.30648414,116510.0,116500.0,0.6537437]
["bitfinex","BTCUSD",1753998956066,0.30848414,116510.0,116500.0,0.72559779]
["bitfinex","BTCUSD",1753998956270,0.32440458,116510.0,116500.0,0.72559779]
["bitfinex","BTCUSD",1753998956478,0.3244071,116510.0,116500.0,0.72559779]
["bitfinex","BTCUSD",1753998956692,0.3224071,116510.0,116500.0,0.58611779]
["bitfinex","BTCUSD",1753998956945,0.3224071,116510.0,116500.0,0.19731]
["bitfinex","BTCUSD",1753998957449,0.3234071,116510.0,116500.0,0.19731]
["bitfinex","BTCUSD",1753998958139,0.3234071,116510.0,116500.0,0.6413579]
["bitfinex","BTCUSD",1753998958799,0.3224071,116510.0,116500.0,0.6413579]
["bitfinex","BTCUSD",1753998959021,0.3234071,116510.0,116500.0,0.6413579]
["bitfinex","BTCUSD",1753998959647,0.3174071,116510.0,116500.0,0.6413579]
["bitfinex","BTCUSD",1753998960278,0.3194071,116510.0,116500.0,0.19703]
["bitfinex","BTCUSD",1753998960641,0.3174071,116510.0,116500.0,0.19703]
["bitfinex","BTCUSD",1753998961086,0.49006618,116510.0,116500.0,0.19703]
["bitfinex","BTCUSD",1753998961278,0.3184071,116510.0,116500.0,0.19906]
["bitfinex","BTCUSD",1753998961679,0.17167381,116500.0,116490.0,0.62623383]
["bitfinex","BTCUSD",1753998961860,0.59685506,116500.0,116490.0,0.71057383]
["bitfinex","BTCUSD",1753998962057,0.59685506,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998962058,5.83810397,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998962256,5.83953397,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998963087,5.83953397,116500.0,116490.0,0.57241383]
["bitfinex","BTCUSD",1753998963313,6.33506187,116500.0,116490.0,0.57241383]
["bitfinex","BTCUSD",1753998963533,6.5637133,116500.0,116490.0,0.57241383]
["bitfinex","BTCUSD",1753998963712,6.58205723,116500.0,116490.0,0.57241383]
["bitfinex","BTCUSD",1753998963942,6.76138216,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998964499,6.79003359,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998964903,6.78443803,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998965090,6.79787825,116500.0,116490.0,0.57141383]
["bitfinex","BTCUSD",1753998965423,6.77929746,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998966456,6.72781746,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998966645,6.72784305,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998966863,6.72884305,116500.0,116490.0,0.52941383]
["bitfinex","BTCUSD",1753998967066,6.00608686,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998967728,6.45113476,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998968077,6.00708686,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998968504,5.83774293,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998968703,5.98774293,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998968902,5.98874293,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998969330,5.98874001,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998970218,6.43278791,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998970829,6.51677681,116500.0,116490.0,0.52841383]
["bitfinex","BTCUSD",1753998971237,6.51677681,116500.0,116490.0,0.52731383]
["bitfinex","BTCUSD",1753998971876,6.48812538,116500.0,116490.0,0.52731383]
["bitfinex","BTCUSD",1753998972356,6.48811725,116500.0,116490.0,0.52731383]
["bitfinex","BTCUSD",1753998972988,6.48811725,116500.0,116490.0,0.48431383]
["bitfinex","BTCUSD",1753998973202,6.46979586,116500.0,116490.0,0.48431383]
["bitfinex","BTCUSD",1753998973407,6.66627978,116500.0,116490.0,0.08442463]
["bitfinex","BTCUSD",1753998973900,6.69677586,116500.0,116490.0,0.08442463]
["bitfinex","BTCUSD",1753998974383,6.69577586,116500.0,116490.0,0.08442463]
["bitfinex","BTCUSD",1753998974832,6.69777586,116500.0,116490.0,0.08542463]
["bitfinex","BTCUSD",1753998975058,6.6977697,116500.0,116490.0,0.08542463]
["bitfinex","BTCUSD",1753998975290,6.6967697,116500.0,116490.0,0.08542463]
["bitfinex","BTCUSD",1753998975532,6.71708703,116500.0,116490.0,0.08542463]
["bitfinex","BTCUSD",1753998975762,7.13261885,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1753998975994,7.14569471,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1753998976486,6.70364681,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1753998977444,6.67864681,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1753998977680,6.65013073,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1753998978542,6.67513073,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1753998979030,5.90415231,116480.0,116470.0,1.00064721]
["bitfinex","BTCUSD",1753998979255,6.59096712,116480.0,116470.0,1.00064721]
["bitfinex","BTCUSD",1753998979473,1.93353792,116480.0,116470.0,1.00064721]
["bitfinex","BTCUSD",1753998979682,6.93353792,116480.0,116470.0,1.00064721]
["bitfinex","BTCUSD",1753998979922,1.93353792,116480.0,116470.0,1.00064721]
["bitfinex","BTCUSD",1753998980163,6.88052955,116480.0,116470.0,1.00064721]
["bitfinex","BTCUSD",1753998980578,6.65167656,116480.0,116470.0,1.00064721]
["bitfinex","BTCUSD",1753998980804,6.71307015,116480.0,116470.0,0.95764721]
["bitfinex","BTCUSD",1753998981026,6.74158623,116480.0,116470.0,0.95764721]
["bitfinex","BTCUSD",1753998981270,7.26003623,116480.0,116470.0,0.47121761]
["bitfinex","BTCUSD",1753998981490,7.04982104,116480.0,116470.0,0.41401388]
["bitfinex","BTCUSD",1753998982140,7.01807852,116480.0,116470.0,0.41401388]
["bitfinex","BTCUSD",1753998982350,6.9560546,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1753998982580,5.75916312,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998982787,6.22958953,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998983001,6.27103953,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998983221,6.29603953,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998983438,6.29603112,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998983654,6.60605701,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998983905,6.16200911,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998984130,6.34309478,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998984348,6.34309478,116470.0,116460.0,0.06014]
["bitfinex","BTCUSD",1753998984349,6.24078695,116470.0,116460.0,0.06014]
["bitfinex","BTCUSD",1753998984568,5.78899193,116470.0,116460.0,0.05811]
["bitfinex","BTCUSD",1753998984786,5.45099193,116470.0,116460.0,0.05811]
["bitfinex","BTCUSD",1753998985002,5.31003193,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753998985237,6.23707983,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753998985451,6.53732493,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753998985683,6.48306489,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753998985900,6.03901699,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753998986125,6.03901699,116470.0,116460.0,0.06385]
["bitfinex","BTCUSD",1753998986563,5.48327626,116470.0,116460.0,0.067]
["bitfinex","BTCUSD",1753998986784,0.10459379,116470.0,116460.0,0.20988]
["bitfinex","BTCUSD",1753998987017,0.0203939,116470.0,116460.0,0.6539279]
["bitfinex","BTCUSD",1753998987466,0.3603939,116470.0,116460.0,0.6539279]
["bitfinex","BTCUSD",1753998987688,0.3563939,116470.0,116460.0,0.20888]
["bitfinex","BTCUSD",1753998987963,0.3563939,116470.0,116460.0,0.6529279]
["bitfinex","BTCUSD",1753998988188,0.00148384,116470.0,116460.0,0.6559279]
["bitfinex","BTCUSD",1753998988403,0.00048384,116470.0,116460.0,0.82466068]
["bitfinex","BTCUSD",1753998988619,0.00048384,116470.0,116460.0,0.90886057]
["bitfinex","BTCUSD",1753998989704,0.00048384,116470.0,116460.0,1.24886057]
["bitfinex","BTCUSD",1753998989929,0.00048384,116470.0,116460.0,0.85781267]
["bitfinex","BTCUSD",1753998989930,0.001,116470.0,116460.0,0.85781267]
["bitfinex","BTCUSD",1753998990146,0.3,116510.0,116490.0,0.17167599]
["bitfinex","BTCUSD",1753998990360,0.32394435,116510.0,116500.0,0.58955382]
["bitfinex","BTCUSD",1753998990574,0.32394435,116510.0,116500.0,0.2093]
["bitfinex","BTCUSD",1753998990800,0.32394435,116510.0,116500.0,0.6533479]
["bitfinex","BTCUSD",1753998991683,0.32494435,116510.0,116500.0,0.6563479]
["bitfinex","BTCUSD",1753998993010,0.68239337,116510.0,116500.0,0.21422]
["bitfinex","BTCUSD",1753998993217,0.68239337,116510.0,116500.0,0.21418]
["bitfinex","BTCUSD",1753998993424,0.88209853,116510.0,116500.0,0.21418]
["bitfinex","BTCUSD",1753998993662,0.88209853,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753998993663,5.96629842,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753998993892,5.98471901,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753998994112,6.66312834,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753998994353,6.02986824,116500.0,116490.0,4.85e-05]
["bitfinex","BTCUSD",1753998994580,6.73220853,116500.0,116490.0,4.85e-05]
["bitfinex","BTCUSD",1753998994816,5.52916705,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998995036,6.08156199,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998996172,6.06559909,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998996399,6.09119343,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998996614,6.09115343,116470.0,116460.0,6e-05]
["bitfinex","BTCUSD",1753998996826,6.09215343,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753998998188,6.06655909,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753998999532,6.06655909,116470.0,116460.0,0.067]
["bitfinex","BTCUSD",1753998999533,5.75168106,116470.0,116460.0,0.067]
["bitfinex","BTCUSD",1753998999746,0.4447707,116470.0,116460.0,0.5110479]
["bitfinex","BTCUSD",1753998999964,0.3020507,116470.0,116460.0,0.5110479]
["bitfinex","BTCUSD",1753999000185,0.3020507,116470.0,116460.0,0.067]
["bitfinex","BTCUSD",1753999000186,5.08519989,116470.0,116460.0,0.067]
["bitfinex","BTCUSD",1753999000408,5.74368761,116470.0,116460.0,0.20976]
["bitfinex","BTCUSD",1753999000630,0.74368761,116470.0,116460.0,0.20976]
["bitfinex","BTCUSD",1753999000848,0.91540564,116470.0,116460.0,0.20976]
["bitfinex","BTCUSD",1753999001084,0.74368761,116470.0,116460.0,0.20976]
["bitfinex","BTCUSD",1753999001300,0.6420387,116470.0,116460.0,0.20976]
["bitfinex","BTCUSD",1753999001521,0.83120575,116470.0,116460.0,0.20976]
["bitfinex","BTCUSD",1753999003355,0.83120575,116470.0,116460.0,0.6538079]
["bitfinex","BTCUSD",1753999003576,0.65948772,116470.0,116460.0,0.6538079]
["bitfinex","BTCUSD",1753999004019,5.88468575,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753999004240,5.91410287,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753999004463,6.38673001,116470.0,116460.0,0.00106]
["bitfinex","BTCUSD",1753999005557,0.5291818,116460.0,116450.0,1.0012]
["bitfinex","BTCUSD",1753999005787,5.7826618,116460.0,116450.0,1.1504]
["bitfinex","BTCUSD",1753999005997,5.7826618,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999006226,5.86686169,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999006654,6.01686169,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999006865,6.01694468,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999007776,6.01694468,116460.0,116450.0,1.0012]
["bitfinex","BTCUSD",1753999007996,6.01694468,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999008448,6.01794468,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999008934,1.01794468,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999009381,6.01794468,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999009818,6.01894468,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999010476,5.76546468,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999010648,5.76546468,116460.0,116450.0,1.21415]
["bitfinex","BTCUSD",1753999010865,5.76546468,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999011299,5.78144293,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999011766,5.78144435,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999013102,5.83492435,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999014543,5.83492904,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999015160,0.44226724,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999015365,0.59801566,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999015577,0.61546468,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999015777,0.1037319,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999016179,0.42628288,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999016789,0.34208299,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999018064,0.00208299,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999018240,0.34208299,116460.0,116450.0,1.2173]
["bitfinex","BTCUSD",1753999018446,0.34208299,116460.0,116450.0,1.6613479]
["bitfinex","BTCUSD",1753999018872,0.34208299,116460.0,116450.0,1.21598]
["bitfinex","BTCUSD",1753999020916,0.34208299,116460.0,116450.0,1.21558]
["bitfinex","BTCUSD",1753999021331,0.34208299,116460.0,116450.0,1.21756]
["bitfinex","BTCUSD",1753999022492,0.6265949,116460.0,116450.0,1.21756]
["bitfinex","BTCUSD",1753999022723,6.13803676,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999022894,6.20750648,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999023115,6.23473739,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999023297,5.79068949,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999023501,6.23473739,116460.0,116450.0,1.15136]
["bitfinex","BTCUSD",1753999023723,5.76202858,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999023943,5.74746886,116460.0,116450.0,1.15128]
["bitfinex","BTCUSD",1753999024150,5.6800749,116460.0,116450.0,1.15128]
["bitfinex","BTCUSD",1753999024352,5.6786449,116460.0,116450.0,1.15128]
["bitfinex","BTCUSD",1753999025729,0.6786449,116460.0,116450.0,1.15128]
["bitfinex","BTCUSD",1753999025969,5.6786449,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999026201,5.6786449,116460.0,116450.0,1.15108]
["bitfinex","BTCUSD",1753999026410,5.6806249,116460.0,116450.0,1.15108]
["bitfinex","BTCUSD",1753999027364,5.69660985,116460.0,116450.0,1.15108]
["bitfinex","BTCUSD",1753999029858,0.69660985,116460.0,116450.0,1.15108]
["bitfinex","BTCUSD",1753999030080,5.84516985,116460.0,116450.0,1.15108]
["bitfinex","BTCUSD",1753999031365,5.84516985,116460.0,116450.0,1.15044]
["bitfinex","BTCUSD",1753999031786,5.84516985,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999032206,5.84516985,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999033117,5.79311985,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999033573,5.80111151,116460.0,116450.0,1.15036]
["bitfinex","BTCUSD",1753999034959,5.80111151,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999035174,5.80558659,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999035405,5.80558659,116460.0,116450.0,1.15]
["bitfinex","BTCUSD",1753999036957,5.80558659,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999037164,5.80558659,116460.0,116450.0,1.14972]
["bitfinex","BTCUSD",1753999039002,5.80558659,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999039243,5.80559787,116460.0,116450.0,1.0022]
["bitfinex","BTCUSD",1753999039659,5.80559787,116460.0,116450.0,1.06151]
["bitfinex","BTCUSD",1753999039869,5.80559787,116460.0,116450.0,1.20875]
["bitfinex","BTCUSD",1753999040078,0.80559787,116460.0,116450.0,1.20875]
["bitfinex","BTCUSD",1753999040294,5.77503863,116460.0,116450.0,1.21381]
["bitfinex","BTCUSD",1753999041427,5.62647863,116460.0,116450.0,1.21381]
["bitfinex","BTCUSD",1753999041634,5.62647863,116460.0,116450.0,1.19881]
["bitfinex","BTCUSD",1753999041841,5.61848697,116460.0,116450.0,1.19881]
["bitfinex","BTCUSD",1753999042883,5.61848697,116460.0,116450.0,1.19841]
["bitfinex","BTCUSD",1753999043084,5.62648834,116460.0,116450.0,1.19841]
["bitfinex","BTCUSD",1753999044811,5.77324834,116460.0,116450.0,1.19841]
["bitfinex","BTCUSD",1753999045677,5.76524697,116460.0,116450.0,1.19841]
["bitfinex","BTCUSD",1753999045966,5.77324915,116460.0,116450.0,1.19841]
["bitfinex","BTCUSD",1753999049373,5.78669168,116460.0,116450.0,1.19757]
["bitfinex","BTCUSD",1753999050630,5.7786895,116460.0,116450.0,1.19757]
["bitfinex","BTCUSD",1753999050839,6.12803164,116460.0,116450.0,1.19757]
["bitfinex","BTCUSD",1753999051044,6.12803164,116460.0,116450.0,1.05157]
["bitfinex","BTCUSD",1753999051679,6.17965164,116460.0,116450.0,1.05157]
["bitfinex","BTCUSD",1753999052777,5.83832191,116460.0,116450.0,1.05157]
["bitfinex","BTCUSD",1753999052996,5.66658913,116460.0,116450.0,1.05157]
["bitfinex","BTCUSD",1753999053219,0.45029152,116460.0,116450.0,1.53865973]
["bitfinex","BTCUSD",1753999053644,0.45029152,116460.0,116450.0,1.05157]
["bitfinex","BTCUSD",1753999053853,0.44227911,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999054302,0.42628288,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999055507,0.34208299,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999058913,0.34208299,116460.0,116450.0,1.53845973]
["bitfinex","BTCUSD",1753999059561,0.34208299,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999061711,0.64208299,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999067584,0.3,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999068870,0.30447508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999073344,0.30447508,116460.0,116450.0,1.53845973]
["bitfinex","BTCUSD",1753999075546,0.30447508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999076365,0.35609508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999076568,0.30447508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999078622,0.30447508,116460.0,116450.0,1.53845973]
["bitfinex","BTCUSD",1753999079252,0.30447508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999079527,0.30447508,116460.0,116450.0,1.53845973]
["bitfinex","BTCUSD",1753999079952,0.30447508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999080175,0.30447508,116460.0,116450.0,1.53845973]
["bitfinex","BTCUSD",1753999080599,0.64447508,116460.0,116450.0,1.53845973]
["bitfinex","BTCUSD",1753999081030,0.64447508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999081959,0.30447508,116460.0,116450.0,1.19713]
["bitfinex","BTCUSD",1753999082633,0.30447508,116460.0,116450.0,1.53845973]
["bitfinex","BTCUSD",1753999083259,0.30447508,116460.0,116450.0,1.53557973]
["bitfinex","BTCUSD",1753999083894,0.30447508,116460.0,116450.0,1.19425]
["bitfinex","BTCUSD",1753999084102,0.30447508,116460.0,116450.0,1.53557973]
["bitfinex","BTCUSD",1753999084960,0.30447508,116460.0,116450.0,1.39289973]
["bitfinex","BTCUSD",1753999085168,0.30447508,116460.0,116450.0,1.53577973]
["bitfinex","BTCUSD",1753999087148,0.30447508,116460.0,116450.0,1.79172715]
["bitfinex","BTCUSD",1753999087329,0.30447508,116460.0,116450.0,1.61997962]
["bitfinex","BTCUSD",1753999087330,0.3,116460.0,116450.0,1.61997962]
["bitfinex","BTCUSD",1753999087534,0.3,116460.0,116450.0,1.79172715]
["bitfinex","BTCUSD",1753999088201,0.3,116460.0,116450.0,1.79072715]
["bitfinex","BTCUSD",1753999088407,0.301,116460.0,116450.0,2.21925677]
["bitfinex","BTCUSD",1753999088834,0.301,116460.0,116450.0,2.58425677]
["bitfinex","BTCUSD",1753999089067,0.301,116460.0,116450.0,2.60925677]
["bitfinex","BTCUSD",1753999089277,0.29843515,116460.0,116450.0,2.60925677]
["bitfinex","BTCUSD",1753999089485,0.29642217,116460.0,116450.0,2.60925677]
["bitfinex","BTCUSD",1753999089747,0.29142967,116460.0,116450.0,2.60925677]
["bitfinex","BTCUSD",1753999089964,0.59045765,116540.0,116500.0,0.18025383]
["bitfinex","BTCUSD",1753999089965,0.06739396,116540.0,116500.0,0.18025383]
["bitfinex","BTCUSD",1753999090187,0.15975782,116540.0,116520.0,0.34132973]
["bitfinex","BTCUSD",1753999090406,0.15975782,116540.0,116530.0,0.20667]
["bitfinex","BTCUSD",1753999090407,0.07455793,116540.0,116530.0,0.20667]
["bitfinex","BTCUSD",1753999090850,0.09056327,116540.0,116530.0,0.20667]
["bitfinex","BTCUSD",1753999091252,0.07455793,116540.0,116530.0,0.20667]
["bitfinex","BTCUSD",1753999091466,0.07455793,116540.0,116530.0,0.54799973]
["bitfinex","BTCUSD",1753999091689,0.07755793,116540.0,116530.0,0.62096414]
["bitfinex","BTCUSD",1753999092537,0.06953979,116540.0,116530.0,0.27963441]
["bitfinex","BTCUSD",1753999092748,0.06953979,116540.0,116530.0,0.20767]
["bitfinex","BTCUSD",1753999093186,0.00314583,116540.0,116530.0,0.20767]
["bitfinex","BTCUSD",1753999093667,0.00314583,116540.0,116530.0,0.54899973]
["bitfinex","BTCUSD",1753999094549,0.00314583,116540.0,116530.0,0.80482924]
["bitfinex","BTCUSD",1753999094828,0.00314583,116540.0,116530.0,0.63319962]
["bitfinex","BTCUSD",1753999095045,0.00314583,116540.0,116530.0,0.71739951]
["bitfinex","BTCUSD",1753999095464,0.00314583,116540.0,116530.0,0.37606978]
["bitfinex","BTCUSD",1753999095673,0.00314583,116540.0,116530.0,0.71739951]
["bitfinex","BTCUSD",1753999095888,0.00314583,116540.0,116530.0,0.37606978]
["bitfinex","BTCUSD",1753999096107,0.00314583,116540.0,116530.0,0.71739951]
["bitfinex","BTCUSD",1753999096313,0.00314583,116540.0,116530.0,0.37606978]
["bitfinex","BTCUSD",1753999096520,0.00314583,116540.0,116530.0,0.71739951]
["bitfinex","BTCUSD",1753999097559,0.00314583,116540.0,116530.0,0.71707951]
["bitfinex","BTCUSD",1753999098163,0.02209258,116560.0,116530.0,0.71707951]
["bitfinex","BTCUSD",1753999098365,0.52209258,116560.0,116540.0,0.74514491]
["bitfinex","BTCUSD",1753999098580,0.53236528,116560.0,116550.0,0.14456]
["bitfinex","BTCUSD",1753999098717,0.33313908,116560.0,116550.0,0.20623]
["bitfinex","BTCUSD",1753999099366,0.33713908,116560.0,116550.0,0.20623]
["bitfinex","BTCUSD",1753999099693,0.33313908,116560.0,116550.0,0.20623]
["bitfinex","BTCUSD",1753999099935,0.33511908,116560.0,116550.0,0.20623]
["bitfinex","BTCUSD",1753999100142,0.33611908,116560.0,116550.0,0.26927299]
["bitfinex","BTCUSD",1753999100375,0.3120465,116560.0,116550.0,0.95060272]
["bitfinex","BTCUSD",1753999100568,0.001,116560.0,116550.0,0.95060272]
["bitfinex","BTCUSD",1753999100770,0.00104857,116560.0,116550.0,0.95060272]
["bitfinex","BTCUSD",1753999101835,0.00104857,116560.0,116550.0,0.61060272]
["bitfinex","BTCUSD",1753999102931,0.00104857,116560.0,116550.0,0.54755973]
["bitfinex","BTCUSD",1753999103137,0.00104857,116560.0,116550.0,0.7191599]
["bitfinex","BTCUSD",1753999103339,0.00104857,116560.0,116550.0,1.14468952]
["bitfinex","BTCUSD",1753999103555,0.00104857,116560.0,116550.0,1.48468952]
["bitfinex","BTCUSD",1753999103921,0.00104857,116560.0,116550.0,1.14468952]
["bitfinex","BTCUSD",1753999104199,0.00104857,116560.0,116550.0,1.22888941]
["bitfinex","BTCUSD",1753999104579,0.00104857,116560.0,116550.0,1.22988941]
["bitfinex","BTCUSD",1753999104792,0.01019391,116580.0,116550.0,0.89713968]
["bitfinex","BTCUSD",1753999104943,0.00798714,116580.0,116570.0,0.34132973]
["bitfinex","BTCUSD",1753999105145,0.00202857,116580.0,116570.0,0.48524973]
["bitfinex","BTCUSD",1753999105361,0.02025393,116580.0,116570.0,0.5399417]
["bitfinex","BTCUSD",1753999105545,0.00996714,116580.0,116570.0,0.26592197]
["bitfinex","BTCUSD",1753999105956,0.00996555,116580.0,116570.0,0.26592197]
["bitfinex","BTCUSD",1753999106384,0.00996555,116580.0,116570.0,0.06931]
["bitfinex","BTCUSD",1753999106588,0.00996555,116580.0,116570.0,0.21123]
["bitfinex","BTCUSD",1753999107215,0.0215382,116580.0,116570.0,0.21123]
["bitfinex","BTCUSD",1753999107633,0.0225382,116580.0,116570.0,0.21123]
["bitfinex","BTCUSD",1753999107833,0.0205582,116580.0,116570.0,0.21123]
["bitfinex","BTCUSD",1753999108048,0.0215582,116580.0,116570.0,0.26648597]
["bitfinex","BTCUSD",1753999108261,0.0215582,116580.0,116570.0,0.6078157]
["bitfinex","BTCUSD",1753999108462,0.01098555,116580.0,116570.0,0.6078157]
["bitfinex","BTCUSD",1753999108884,0.01098555,116580.0,116570.0,0.52225659]
["bitfinex","BTCUSD",1753999109101,0.01098555,116580.0,116570.0,0.69201559]
["bitfinex","BTCUSD",1753999109319,0.01098524,116580.0,116570.0,0.86358632]
["bitfinex","BTCUSD",1753999109528,0.00304857,116580.0,116570.0,0.86358632]
["bitfinex","BTCUSD",1753999109890,0.00204857,116580.0,116570.0,0.86358632]
["bitfinex","BTCUSD",1753999110171,0.00204857,116580.0,116570.0,0.86458632]
["bitfinex","BTCUSD",1753999110392,0.00204857,116580.0,116570.0,0.20976586]
["bitfinex","BTCUSD",1753999110612,4.857e-05,116580.0,116570.0,0.63767962]
["bitfinex","BTCUSD",1753999111068,4.857e-05,116580.0,116570.0,0.64067962]
["bitfinex","BTCUSD",1753999111955,4.857e-05,116580.0,116570.0,0.81225035]
["bitfinex","BTCUSD",1753999112730,0.00794001,116610.0,116600.0,0.8627355]
["bitfinex","BTCUSD",1753999112957,0.55802,116660.0,116620.0,0.18005772]
["bitfinex","BTCUSD",1753999112958,0.583797,116660.0,116620.0,0.18005772]
["bitfinex","BTCUSD",1753999113184,5.355998,116660.0,116640.0,0.51279503]
["bitfinex","BTCUSD",1753999113400,0.35100656,116660.0,116650.0,0.14386316]
["bitfinex","BTCUSD",1753999113615,0.35309656,116660.0,116650.0,0.20795316]
["bitfinex","BTCUSD",1753999113845,0.35309656,116660.0,116650.0,0.54713973]
["bitfinex","BTCUSD",1753999114062,0.01309656,116660.0,116650.0,0.62145246]
["bitfinex","BTCUSD",1753999114716,0.00248606,116660.0,116650.0,0.62467246]
["bitfinex","BTCUSD",1753999114935,0.00248606,116660.0,116650.0,0.89748303]
["bitfinex","BTCUSD",1753999115399,0.00248606,116660.0,116650.0,0.65368724]
["bitfinex","BTCUSD",1753999115612,0.00248606,116660.0,116650.0,0.8251403]
["bitfinex","BTCUSD",1753999116103,0.00248606,116660.0,116650.0,0.90934019]
["bitfinex","BTCUSD",1753999116355,0.00348606,116660.0,116650.0,1.35202743]
["bitfinex","BTCUSD",1753999117477,0.00148606,116660.0,116650.0,1.35202743]
["bitfinex","BTCUSD",1753999117763,0.00148606,116660.0,116650.0,1.43722732]
["bitfinex","BTCUSD",1753999117999,0.00357606,116660.0,116650.0,0.08519989]
["bitfinex","BTCUSD",1753999118210,0.00658606,116660.0,116650.0,0.14232]
["bitfinex","BTCUSD",1753999118423,0.06159606,116660.0,116650.0,0.14236]
["bitfinex","BTCUSD",1753999118850,0.00148606,116660.0,116650.0,0.91228335]
["bitfinex","BTCUSD",1753999119089,0.00148606,116660.0,116650.0,0.99434008]
["bitfinex","BTCUSD",1753999119508,0.00048606,116660.0,116650.0,0.99434008]
["bitfinex","BTCUSD",1753999121008,0.00048606,116660.0,116650.0,1.01934008]
["bitfinex","BTCUSD",1753999121423,0.00048606,116660.0,116650.0,1.46202732]
["bitfinex","BTCUSD",1753999121859,0.00048606,116660.0,116650.0,1.46402732]
["bitfinex","BTCUSD",1753999122061,0.00048606,116660.0,116650.0,1.82902732]
["bitfinex","BTCUSD",1753999123101,0.00048606,116660.0,116650.0,1.82702732]
["bitfinex","BTCUSD",1753999123949,0.00048606,116660.0,116650.0,1.82602732]
["bitfinex","BTCUSD",1753999124171,0.00048606,116660.0,116650.0,1.84347634]
["bitfinex","BTCUSD",1753999124929,0.00148606,116660.0,116650.0,1.84347634]
["bitfinex","BTCUSD",1753999126196,0.00148606,116660.0,116650.0,0.95770186]
["bitfinex","BTCUSD",1753999126395,0.00148606,116660.0,116650.0,0.76778019]
["bitfinex","BTCUSD",1753999126642,0.00148606,116660.0,116650.0,0.59632713]
["bitfinex","BTCUSD",1753999126857,0.00148606,116660.0,116650.0,0.08419989]
["bitfinex","BTCUSD",1753999126858,0.00357606,116660.0,116650.0,0.08419989]
["bitfinex","BTCUSD",1753999127179,0.00357606,116660.0,116650.0,0.22519989]
["bitfinex","BTCUSD",1753999127396,0.00357606,116660.0,116650.0,0.73197713]
["bitfinex","BTCUSD",1753999127595,0.00357606,116660.0,116650.0,0.78429097]
["bitfinex","BTCUSD",1753999127903,0.00357606,116660.0,116650.0,0.73197713]
["bitfinex","BTCUSD",1753999128112,0.00257606,116660.0,116650.0,0.90556019]
["bitfinex","BTCUSD",1753999128274,0.00257606,116660.0,116650.0,0.90552019]
["bitfinex","BTCUSD",1753999130519,0.00257606,116660.0,116650.0,0.73406713]
["bitfinex","BTCUSD",1753999130728,0.00048606,116660.0,116650.0,1.35142743]
["bitfinex","BTCUSD",1753999130937,0.00048606,116660.0,116650.0,1.80062732]
["bitfinex","BTCUSD",1753999131163,0.00048606,116660.0,116650.0,1.84307634]
["bitfinex","BTCUSD",1753999131838,0.00048606,116660.0,116650.0,0.81674186]
["bitfinex","BTCUSD",1753999132042,0.00048606,116660.0,116650.0,1.27153019]
["bitfinex","BTCUSD",1753999132245,0.00048606,116660.0,116650.0,1.07515713]
["bitfinex","BTCUSD",1753999132460,0.00048606,116660.0,116650.0,0.59097713]
["bitfinex","BTCUSD",1753999132714,0.00048606,116660.0,116650.0,0.66784713]
["bitfinex","BTCUSD",1753999133181,0.00048606,116660.0,116650.0,1.64998634]
["bitfinex","BTCUSD",1753999133388,0.00048606,116660.0,116650.0,1.81590634]
["bitfinex","BTCUSD",1753999134208,0.00048606,116660.0,116650.0,1.33177008]
["bitfinex","BTCUSD",1753999134413,0.00148606,116660.0,116650.0,0.77216284]
["bitfinex","BTCUSD",1753999134692,0.00148606,116660.0,116650.0,0.90331019]
["bitfinex","BTCUSD",1753999134914,0.00048606,116660.0,116650.0,0.73185713]
["bitfinex","BTCUSD",1753999135139,0.00048606,116660.0,116650.0,0.90331019]
["bitfinex","BTCUSD",1753999136414,0.00048606,116660.0,116650.0,0.90624019]
["bitfinex","BTCUSD",1753999138165,0.00048606,116660.0,116650.0,1.75637645]
["bitfinex","BTCUSD",1753999138418,0.00048606,116660.0,116650.0,1.84057634]
["bitfinex","BTCUSD",1753999139284,0.00148606,116660.0,116650.0,1.84057634]
["bitfinex","BTCUSD",1753999140341,0.00248606,116660.0,116650.0,1.84057634]
["bitfinex","BTCUSD",1753999141804,0.00248606,116660.0,116650.0,0.95520186]
["bitfinex","BTCUSD",1753999141993,0.00248606,116660.0,116650.0,0.46355295]
["bitfinex","BTCUSD",1753999142196,0.00248606,116660.0,116650.0,0.76243019]
["bitfinex","BTCUSD",1753999142407,0.00248606,116660.0,116650.0,0.83974019]
["bitfinex","BTCUSD",1753999142829,0.00248606,116660.0,116650.0,0.90336019]
["bitfinex","BTCUSD",1753999143041,0.00248606,116660.0,116650.0,0.93861396]
["bitfinex","BTCUSD",1753999143258,0.00248606,116660.0,116650.0,0.93865396]
["bitfinex","BTCUSD",1753999144888,0.00248606,116660.0,116650.0,1.3813412]
["bitfinex","BTCUSD",1753999145501,0.00248606,116660.0,116650.0,0.93865396]
["bitfinex","BTCUSD",1753999145932,0.00248606,116660.0,116650.0,0.93572396]
["bitfinex","BTCUSD",1753999146503,0.00248606,116660.0,116650.0,0.93552396]
["bitfinex","BTCUSD",1753999147162,0.00148606,116660.0,116650.0,0.93552396]
["bitfinex","BTCUSD",1753999147951,0.00248606,116660.0,116650.0,0.93552396]
["bitfinex","BTCUSD",1753999148471,0.00348606,116660.0,116650.0,0.93552396]
["bitfinex","BTCUSD",1753999148654,0.00348606,116660.0,116650.0,0.96128596]
["bitfinex","BTCUSD",1753999148854,0.00348606,116660.0,116650.0,0.96334596]
["bitfinex","BTCUSD",1753999149301,0.00348606,116660.0,116650.0,0.52358872]
["bitfinex","BTCUSD",1753999149507,0.00348606,116660.0,116650.0,0.96627596]
["bitfinex","BTCUSD",1753999153409,0.00348606,116660.0,116650.0,0.96611596]
["bitfinex","BTCUSD",1753999153768,0.01151066,116660.0,116650.0,0.94035396]
["bitfinex","BTCUSD",1753999153965,0.01151061,116660.0,116650.0,0.94035396]
["bitfinex","BTCUSD",1753999154170,0.00348606,116660.0,116650.0,0.94035396]
["bitfinex","BTCUSD",1753999156116,0.0115109,116660.0,116650.0,0.94035396]
["bitfinex","BTCUSD",1753999157163,0.00348606,116660.0,116650.0,0.49766672]
["bitfinex","BTCUSD",1753999157364,0.00348606,116660.0,116650.0,0.94035396]
["bitfinex","BTCUSD",1753999158287,0.00348606,116660.0,116650.0,0.49766672]
["bitfinex","BTCUSD",1753999158503,0.00348606,116660.0,116650.0,0.94035396]
["bitfinex","BTCUSD",1753999161233,0.00348606,116660.0,116650.0,1.4080412]
["bitfinex","BTCUSD",1753999162035,0.00348606,116660.0,116650.0,1.7480412]
["bitfinex","BTCUSD",1753999162251,0.00348606,116660.0,116650.0,1.7730412]
["bitfinex","BTCUSD",1753999162893,0.00348606,116660.0,116650.0,1.79049022]
["bitfinex","BTCUSD",1753999164014,0.00248606,116660.0,116650.0,1.79049022]
["bitfinex","BTCUSD",1753999164244,0.00348606,116660.0,116650.0,1.79049022]
["bitfinex","BTCUSD",1753999165081,0.00148606,116660.0,116650.0,1.79049022]
["bitfinex","BTCUSD",1753999169459,0.00148606,116660.0,116650.0,1.20672298]
["bitfinex","BTCUSD",1753999169663,0.00356606,116660.0,116650.0,1.17830019]
["bitfinex","BTCUSD",1753999169906,0.00356606,116660.0,116650.0,1.24316019]
["bitfinex","BTCUSD",1753999170116,0.00356606,116660.0,116650.0,1.26812019]
["bitfinex","BTCUSD",1753999170752,0.00356606,116660.0,116650.0,1.27014019]
["bitfinex","BTCUSD",1753999170958,0.00356606,116660.0,116650.0,1.32934008]
["bitfinex","BTCUSD",1753999171234,0.00356606,116660.0,116650.0,1.35434008]
["bitfinex","BTCUSD",1753999172925,0.00148606,116660.0,116650.0,1.80018732]
["bitfinex","BTCUSD",1753999173198,0.00148606,116660.0,116650.0,1.82518732]
["bitfinex","BTCUSD",1753999173427,0.00148606,116660.0,116650.0,1.84263634]
["bitfinex","BTCUSD",1753999173596,0.0004,116680.0,116670.0,0.53642367]
["bitfinex","BTCUSD",1753999173830,0.00054578,116680.0,116670.0,1.27829568]
["bitfinex","BTCUSD",1753999174023,0.00054578,116680.0,116670.0,1.34631568]
["bitfinex","BTCUSD",1753999175612,0.00054578,116680.0,116670.0,1.34731568]
["bitfinex","BTCUSD",1753999177632,0.00054578,116680.0,116670.0,1.34831568]
["bitfinex","BTCUSD",1753999179518,0.00054578,116680.0,116670.0,1.3907647]
["bitfinex","BTCUSD",1753999180367,0.00054578,116680.0,116670.0,1.3897647]
["bitfinex","BTCUSD",1753999180799,0.00154578,116680.0,116670.0,1.3897647]
["bitfinex","BTCUSD",1753999181216,0.00054578,116680.0,116670.0,1.3897647]
["bitfinex","BTCUSD",1753999182050,0.00054578,116680.0,116670.0,1.3887647]
["bitfinex","BTCUSD",1753999182261,0.00154578,116680.0,116670.0,1.3887647]
["bitfinex","BTCUSD",1753999184056,0.05511,116740.0,116720.0,0.00856751]
["bitfinex","BTCUSD",1753999184257,0.05511,116740.0,116730.0,0.83944438]
["bitfinex","BTCUSD",1753999184464,0.05719,116740.0,116730.0,0.92150258]
["bitfinex","BTCUSD",1753999185312,0.00502,116740.0,116730.0,0.92450258]
["bitfinex","BTCUSD",1753999186133,0.00208,116740.0,116730.0,0.98936258]
["bitfinex","BTCUSD",1753999186355,0.00308567,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1753999186564,0.05733567,116750.0,116740.0,0.83724801]
["bitfinex","BTCUSD",1753999186825,0.05733567,116750.0,116740.0,0.08419989]
["bitfinex","BTCUSD",1753999187038,0.22864187,116750.0,116740.0,0.13904]
["bitfinex","BTCUSD",1753999187244,0.05733567,116750.0,116740.0,0.13904]
["bitfinex","BTCUSD",1753999187449,0.52892631,116750.0,116730.0,0.003]
["bitfinex","BTCUSD",1753999187657,0.52892631,116750.0,116740.0,0.14004]
["bitfinex","BTCUSD",1753999187658,0.39439567,116750.0,116740.0,0.14004]
["bitfinex","BTCUSD",1753999187870,0.69467957,116750.0,116740.0,0.14004]
["bitfinex","BTCUSD",1753999188082,0.86598577,116750.0,116740.0,0.14004]
["bitfinex","BTCUSD",1753999188291,0.17988754,116740.0,116700.0,0.3772996]
["bitfinex","BTCUSD",1753999188500,0.05511,116730.0,116710.0,0.22323989]
["bitfinex","BTCUSD",1753999188722,0.05511,116730.0,116710.0,0.08419989]
["bitfinex","BTCUSD",1753999188932,0.05217,116730.0,116720.0,0.13904]
["bitfinex","BTCUSD",1753999189169,0.05425,116730.0,116720.0,0.22323989]
["bitfinex","BTCUSD",1753999189587,0.05719,116730.0,116720.0,0.22323989]
["bitfinex","BTCUSD",1753999190428,0.3575355,116730.0,116700.0,0.27331396]
["bitfinex","BTCUSD",1753999190640,0.05511,116720.0,116710.0,0.13904]
["bitfinex","BTCUSD",1753999190844,0.05719,116720.0,116700.0,0.29011989]
["bitfinex","BTCUSD",1753999191043,0.22560156,116720.0,116710.0,0.13904]
["bitfinex","BTCUSD",1753999191296,0.52596506,116720.0,116700.0,0.22323989]
["bitfinex","BTCUSD",1753999191492,0.17343156,116720.0,116700.0,0.22323989]
["bitfinex","BTCUSD",1753999191711,0.05511,116710.0,116700.0,0.22323989]
["bitfinex","BTCUSD",1753999191849,0.05719,116710.0,116700.0,0.22323989]
["bitfinex","BTCUSD",1753999193499,0.0902651,116710.0,116700.0,0.22323989]
["bitfinex","BTCUSD",1753999193705,0.05719,116710.0,116700.0,0.24556388]
["bitfinex","BTCUSD",1753999193909,0.05719,116710.0,116700.0,0.22323989]
["bitfinex","BTCUSD",1753999196018,0.05719,116710.0,116700.0,0.22423989]
["bitfinex","BTCUSD",1753999197439,0.05700517,116710.0,116700.0,0.22423989]
["bitfinex","BTCUSD",1753999198345,0.09000342,116710.0,116700.0,0.22423989]
["bitfinex","BTCUSD",1753999200388,0.00502,116710.0,116700.0,0.22423989]
["bitfinex","BTCUSD",1753999200594,0.00502,116710.0,116700.0,0.08519989]
["bitfinex","BTCUSD",1753999200805,0.05478,116710.0,116700.0,0.22638213]
["bitfinex","BTCUSD",1753999201006,0.05478,116710.0,116700.0,0.22423989]
["bitfinex","BTCUSD",1753999201208,0.08818246,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753999201437,0.25954738,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753999202073,0.25954738,116710.0,116680.0,0.13904]
["bitfinex","BTCUSD",1753999202074,0.71080286,116710.0,116680.0,0.13904]
["bitfinex","BTCUSD",1753999202240,0.2240704,116700.0,116680.0,0.22323989]
["bitfinex","BTCUSD",1753999202442,0.00209,116690.0,116680.0,0.22323989]
["bitfinex","BTCUSD",1753999202646,0.05478,116690.0,116670.0,0.06223]
["bitfinex","BTCUSD",1753999202824,0.00293,116680.0,116670.0,0.08419989]
["bitfinex","BTCUSD",1753999203036,0.05478,116680.0,116670.0,0.22327989]
["bitfinex","BTCUSD",1753999203460,0.05478,116680.0,116670.0,0.13908]
["bitfinex","BTCUSD",1753999203682,0.22618934,116680.0,116660.0,0.26874396]
["bitfinex","BTCUSD",1753999203975,0.39269,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999204182,1.00889091,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999204376,6.00404891,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999204597,6.0882488,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999205150,6.10425151,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999205369,6.0882488,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999205801,5.64556156,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999206009,0.34209,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999206226,0.001,116670.0,116660.0,0.59650588]
["bitfinex","BTCUSD",1753999206437,0.001,116670.0,116660.0,0.6785628]
["bitfinex","BTCUSD",1753999206652,0.00309,116670.0,116660.0,0.14657567]
["bitfinex","BTCUSD",1753999206877,0.56920367,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999207113,6.30760141,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999207539,5.86491417,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999207721,6.30660141,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999208077,6.30860141,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999208299,6.41025032,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999208531,6.40616032,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999208719,6.42212123,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999208919,6.42312121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999209341,6.42212121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999210215,1.12343597,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999210424,1.56612321,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999210630,6.42212121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999210858,6.42412121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999211084,6.42212121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999211309,6.42421121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999212572,6.42421121,116670.0,116660.0,0.00314578]
["bitfinex","BTCUSD",1753999212781,6.42421121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999213192,6.42621121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999215131,5.98352397,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999215348,6.42621121,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999215973,6.21161168,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999216178,6.38303535,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999216603,6.38303535,116670.0,116660.0,0.06747578]
["bitfinex","BTCUSD",1753999216604,5.68998506,116670.0,116660.0,0.06747578]
["bitfinex","BTCUSD",1753999216833,0.61505617,116670.0,116660.0,0.06747578]
["bitfinex","BTCUSD",1753999217270,0.95505617,116670.0,116660.0,0.06747578]
["bitfinex","BTCUSD",1753999217509,1.39774341,116670.0,116660.0,0.06747578]
["bitfinex","BTCUSD",1753999217965,1.39983341,116670.0,116660.0,0.06237578]
["bitfinex","BTCUSD",1753999218204,6.22005032,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999218443,6.38357496,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999221220,6.39699443,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999222110,6.38357496,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999222545,6.41120887,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999222777,6.88585265,116670.0,116660.0,0.00014578]
["bitfinex","BTCUSD",1753999222997,0.51149717,116620.0,116610.0,0.12962396]
["bitfinex","BTCUSD",1753999223216,1.25679731,116620.0,116610.0,0.13472396]
["bitfinex","BTCUSD",1753999223659,1.25481731,116620.0,116610.0,0.13472396]
["bitfinex","BTCUSD",1753999224307,0.81217855,116620.0,116610.0,0.13472396]
["bitfinex","BTCUSD",1753999224733,0.81217855,116620.0,116610.0,0.06733]
["bitfinex","BTCUSD",1753999225230,6.13029281,116620.0,116610.0,0.06323]
["bitfinex","BTCUSD",1753999225440,6.16322641,116620.0,116610.0,0.06323]
["bitfinex","BTCUSD",1753999226467,6.16322641,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999226676,6.2474263,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999227112,6.2583763,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999227312,6.62432698,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999227522,1.76832898,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999227742,6.62432698,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999227943,6.63775222,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1753999229104,6.19506498,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999229279,6.66354969,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999229705,6.68933669,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999229918,6.69033669,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999230155,6.24764945,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999230360,6.69033669,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999231236,6.66922807,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753999232064,0.17152658,116600.0,116590.0,0.06446]
["bitfinex","BTCUSD",1753999232277,6.01220611,116600.0,116590.0,0.06338]
["bitfinex","BTCUSD",1753999232515,6.01220611,116600.0,116590.0,0.06128]
["bitfinex","BTCUSD",1753999233340,6.35220611,116600.0,116590.0,0.06438]
["bitfinex","BTCUSD",1753999233813,6.35220611,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1753999233814,6.97149237,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1753999234060,6.72880513,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1753999234282,6.71965513,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1753999234507,6.58049513,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1753999234722,5.92611789,116600.0,116590.0,0.06856]
["bitfinex","BTCUSD",1753999234936,6.36880135,116600.0,116590.0,0.06856]
["bitfinex","BTCUSD",1753999235374,6.36880135,116600.0,116590.0,0.06756]
["bitfinex","BTCUSD",1753999235583,6.36980135,116600.0,116590.0,0.06756]
["bitfinex","BTCUSD",1753999235795,6.36980135,116600.0,116590.0,0.06656]
["bitfinex","BTCUSD",1753999236008,6.37080135,116600.0,116590.0,0.06656]
["bitfinex","BTCUSD",1753999236223,5.92831411,116600.0,116590.0,0.06656]
["bitfinex","BTCUSD",1753999236451,0.17157073,116570.0,116560.0,0.00338]
["bitfinex","BTCUSD",1753999236679,1.40898734,116570.0,116560.0,0.00548]
["bitfinex","BTCUSD",1753999236897,6.26498534,116570.0,116560.0,0.00548]
["bitfinex","BTCUSD",1753999237114,6.26498534,116570.0,116560.0,0.06676]
["bitfinex","BTCUSD",1753999237583,5.8222981,116570.0,116560.0,0.06676]
["bitfinex","BTCUSD",1753999237785,5.8222981,116570.0,116560.0,0.06824606]
["bitfinex","BTCUSD",1753999238237,5.90669799,116570.0,116560.0,0.06824606]
["bitfinex","BTCUSD",1753999238465,6.34938523,116570.0,116560.0,0.06824606]
["bitfinex","BTCUSD",1753999238679,5.90649799,116570.0,116560.0,0.07224606]
["bitfinex","BTCUSD",1753999238899,6.34918523,116570.0,116560.0,0.07224606]
["bitfinex","BTCUSD",1753999239325,6.35115523,116570.0,116560.0,0.06696606]
["bitfinex","BTCUSD",1753999239542,6.52624039,116570.0,116560.0,0.00568606]
["bitfinex","BTCUSD",1753999239752,6.54147053,116570.0,116560.0,0.00568606]
["bitfinex","BTCUSD",1753999240246,6.08783329,116570.0,116560.0,0.00568606]
["bitfinex","BTCUSD",1753999240451,6.53052053,116570.0,116560.0,0.00468606]
["bitfinex","BTCUSD",1753999241067,6.53252053,116570.0,116560.0,0.00468606]
["bitfinex","BTCUSD",1753999242308,6.53052053,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999242516,6.53152053,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999242738,6.09083329,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999243167,6.51758537,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999243370,6.50415523,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999245467,1.64815723,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999245673,6.50415523,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999246511,6.55577523,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999246737,6.56920558,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999246939,6.58511869,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999247144,6.56920558,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999247556,6.58512313,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999249041,1.72904513,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999249467,6.58505561,116570.0,116560.0,0.06196606]
["bitfinex","BTCUSD",1753999250331,5.79857837,116570.0,116560.0,0.06724606]
["bitfinex","BTCUSD",1753999250555,5.94046837,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999250980,6.09046837,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999251202,6.14208837,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999251416,6.09558837,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999251645,6.53827561,116570.0,116560.0,0.00068606]
["bitfinex","BTCUSD",1753999251856,6.53827561,116570.0,116550.0,0.01896606]
["bitfinex","BTCUSD",1753999251857,0.52903446,116560.0,116550.0,0.01896606]
["bitfinex","BTCUSD",1753999252072,5.38503246,116560.0,116550.0,0.02429463]
["bitfinex","BTCUSD",1753999252294,5.21194359,116560.0,116550.0,0.02429463]
["bitfinex","BTCUSD",1753999252513,5.82621627,116560.0,116550.0,0.02429463]
["bitfinex","BTCUSD",1753999253218,5.82721627,116560.0,116550.0,0.02429463]
["bitfinex","BTCUSD",1753999253868,5.91141616,116560.0,116550.0,0.02429463]
["bitfinex","BTCUSD",1753999254344,5.92886518,116560.0,116550.0,0.02429463]
["bitfinex","BTCUSD",1753999254578,6.07595518,116560.0,116550.0,4.857e-05]
["bitfinex","BTCUSD",1753999254799,5.63326794,116560.0,116550.0,4.857e-05]
["bitfinex","BTCUSD",1753999255013,6.07595518,116560.0,116550.0,4.857e-05]
["bitfinex","BTCUSD",1753999255438,6.07595518,116560.0,116550.0,0.05946857]
["bitfinex","BTCUSD",1753999256430,1.21995718,116560.0,116550.0,0.05946857]
["bitfinex","BTCUSD",1753999256644,6.07595518,116560.0,116550.0,0.05946857]
["bitfinex","BTCUSD",1753999257809,6.08938623,116560.0,116550.0,0.05946857]
["bitfinex","BTCUSD",1753999258015,5.64669899,116560.0,116550.0,0.05946857]
["bitfinex","BTCUSD",1753999258420,6.08938623,116560.0,116550.0,0.05946857]
["bitfinex","BTCUSD",1753999258633,5.73504719,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1753999258850,5.73504719,116550.0,116500.0,0.06256]
["bitfinex","BTCUSD",1753999258851,0.84858295,116510.0,116500.0,0.06256]
["bitfinex","BTCUSD",1753999259059,6.06525014,116510.0,116500.0,0.06453]
["bitfinex","BTCUSD",1753999259271,6.3842916,116510.0,116500.0,0.06139]
["bitfinex","BTCUSD",1753999259448,5.36767181,116500.0,116490.0,0.06256]
["bitfinex","BTCUSD",1753999259720,6.05514479,116500.0,116490.0,0.06453]
["bitfinex","BTCUSD",1753999259922,6.07457381,116500.0,116490.0,0.06453]
["bitfinex","BTCUSD",1753999260044,1.21857581,116500.0,116490.0,0.06139]
["bitfinex","BTCUSD",1753999260244,6.07457381,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999260452,6.08256818,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999260673,6.08256702,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999260875,5.68224347,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999261307,6.15105324,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999261568,6.15105324,116500.0,116490.0,0.05946857]
["bitfinex","BTCUSD",1753999261792,6.15105324,116500.0,116490.0,0.06143857]
["bitfinex","BTCUSD",1753999262033,6.15105324,116500.0,116490.0,0.06457857]
["bitfinex","BTCUSD",1753999262034,6.15205324,116500.0,116490.0,0.06457857]
["bitfinex","BTCUSD",1753999262509,6.84942048,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999262747,6.87183394,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999262961,6.83598185,116500.0,116490.0,4.857e-05]
["bitfinex","BTCUSD",1753999263135,6.83598185,116500.0,116450.0,0.9864]
["bitfinex","BTCUSD",1753999263136,5.3851798,116460.0,116450.0,0.9864]
["bitfinex","BTCUSD",1753999263480,6.35749463,116460.0,116450.0,1.05141384]
["bitfinex","BTCUSD",1753999264307,5.91480739,116460.0,116450.0,1.05141384]
["bitfinex","BTCUSD",1753999264518,5.91464739,116460.0,116450.0,1.05141384]
["bitfinex","BTCUSD",1753999264721,6.18560185,116460.0,116450.0,1.05141384]
["bitfinex","BTCUSD",1753999264941,5.91662739,116460.0,116450.0,0.98688384]
["bitfinex","BTCUSD",1753999265149,6.35931463,116460.0,116450.0,0.98688384]
["bitfinex","BTCUSD",1753999265766,6.41219463,116460.0,116450.0,0.98688384]
["bitfinex","BTCUSD",1753999266008,6.35931463,116460.0,116450.0,0.98688384]
["bitfinex","BTCUSD",1753999266588,6.35931463,116460.0,116450.0,0.98885384]
["bitfinex","BTCUSD",1753999266899,6.35931463,116460.0,116450.0,1.04827384]
["bitfinex","BTCUSD",1753999267515,6.35733463,116460.0,116450.0,1.05141384]
["bitfinex","BTCUSD",1753999268141,0.72526759,116460.0,116450.0,1.10175737]
["bitfinex","BTCUSD",1753999268354,0.3010677,116460.0,116450.0,1.04944384]
["bitfinex","BTCUSD",1753999268593,0.45834728,116480.0,116450.0,1.04944384]
["bitfinex","BTCUSD",1753999268780,0.15728288,116480.0,116460.0,0.00214665]
["bitfinex","BTCUSD",1753999269006,0.31442608,116480.0,116460.0,0.06470665]
["bitfinex","BTCUSD",1753999269206,0.14392,116490.0,116460.0,0.14576654]
["bitfinex","BTCUSD",1753999269416,0.5,116500.0,116470.0,0.50524724]
["bitfinex","BTCUSD",1753999269659,0.01588985,116500.0,116480.0,0.20652]
["bitfinex","BTCUSD",1753999269884,0.03240751,116510.0,116490.0,0.06256]
["bitfinex","BTCUSD",1753999270078,0.00447508,116510.0,116500.0,0.14726]
["bitfinex","BTCUSD",1753999270289,0.18030695,116540.0,116500.0,0.14940592]
["bitfinex","BTCUSD",1753999270496,0.14412,116530.0,116510.0,0.06256]
["bitfinex","BTCUSD",1753999270706,0.02384208,116530.0,116510.0,0.23322419]
["bitfinex","BTCUSD",1753999270912,0.02384208,116530.0,116520.0,0.00528555]
["bitfinex","BTCUSD",1753999271117,0.02384208,116530.0,116520.0,0.20882555]
["bitfinex","BTCUSD",1753999271322,0.00794712,116530.0,116520.0,0.20668]
["bitfinex","BTCUSD",1753999271528,0.38307455,116550.0,116520.0,0.20668]
["bitfinex","BTCUSD",1753999271742,0.34,116540.0,116530.0,0.06256]
["bitfinex","BTCUSD",1753999271939,0.34794878,116540.0,116530.0,0.06256]
["bitfinex","BTCUSD",1753999272157,0.00794878,116540.0,116530.0,0.06256]
["bitfinex","BTCUSD",1753999272392,0.52024104,116550.0,116530.0,0.06256]
["bitfinex","BTCUSD",1753999272576,0.34,116540.0,116530.0,0.05942]
["bitfinex","BTCUSD",1753999272786,0.4448983,116550.0,116530.0,0.05942]
["bitfinex","BTCUSD",1753999272986,0.30876984,116550.0,116530.0,0.05942]
["bitfinex","BTCUSD",1753999273195,0.30876984,116550.0,116540.0,0.00314]
["bitfinex","BTCUSD",1753999273424,0.30876984,116550.0,116540.0,0.06256]
["bitfinex","BTCUSD",1753999273630,0.3008183,116550.0,116540.0,0.06256]
["bitfinex","BTCUSD",1753999273833,0.00795267,116550.0,116540.0,0.20648]
["bitfinex","BTCUSD",1753999274036,0.00795263,116550.0,116540.0,0.20648]
["bitfinex","BTCUSD",1753999274246,0.51158563,116560.0,116540.0,0.20648]
["bitfinex","BTCUSD",1753999274464,0.76678741,116550.0,116540.0,0.05942]
["bitfinex","BTCUSD",1753999274668,4.855998,116540.0,116530.0,0.06456]
["bitfinex","BTCUSD",1753999274871,4.855998,116540.0,116530.0,0.06256]
["bitfinex","BTCUSD",1753999275088,5.36761289,116540.0,116530.0,0.06256]
["bitfinex","BTCUSD",1753999275294,0.17163048,116530.0,116520.0,0.06256]
["bitfinex","BTCUSD",1753999275513,0.17164435,116520.0,116510.0,0.06270583]
["bitfinex","BTCUSD",1753999275733,5.02764235,116520.0,116510.0,0.06270583]
["bitfinex","BTCUSD",1753999275932,4.855998,116520.0,116510.0,0.06270583]
["bitfinex","BTCUSD",1753999276824,4.855998,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999276825,5.86320959,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999277031,5.98727196,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999277244,5.98907196,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999277454,5.9666585,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999277869,5.9676585,116520.0,116510.0,0.00414583]
["bitfinex","BTCUSD",1753999278081,5.9666585,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999278284,5.9676585,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999278715,6.34007196,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999279797,6.3434695,116520.0,116510.0,0.00014583]
["bitfinex","BTCUSD",1753999280440,6.3434695,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999280654,6.36988296,116520.0,116510.0,0.00100001]
["bitfinex","BTCUSD",1753999280887,5.97722048,116520.0,116510.0,0.00100001]
["bitfinex","BTCUSD",1753999281100,5.9159785,116520.0,116510.0,0.00100001]
["bitfinex","BTCUSD",1753999281333,6.0626585,116520.0,116510.0,0.00100001]
["bitfinex","BTCUSD",1753999281967,5.61989126,116520.0,116510.0,0.00100001]
["bitfinex","BTCUSD",1753999282186,5.94284864,116520.0,116510.0,0.00100001]
["bitfinex","BTCUSD",1753999282400,6.08640864,116520.0,116510.0,0.06042001]
["bitfinex","BTCUSD",1753999283041,5.48271238,116520.0,116510.0,0.06356001]
["bitfinex","BTCUSD",1753999283253,5.62619238,116520.0,116510.0,0.06356001]
["bitfinex","BTCUSD",1753999283493,0.43016516,116520.0,116510.0,0.06356001]
["bitfinex","BTCUSD",1753999283692,0.36688092,116520.0,116510.0,0.06891601]
["bitfinex","BTCUSD",1753999283924,0.51232036,116520.0,116510.0,0.06256001]
["bitfinex","BTCUSD",1753999284102,0.17224036,116520.0,116510.0,0.06256001]
["bitfinex","BTCUSD",1753999284326,0.00996044,116520.0,116510.0,0.06256001]
["bitfinex","BTCUSD",1753999284794,0.00996238,116520.0,116510.0,0.76325195]
["bitfinex","BTCUSD",1753999284979,0.003,116520.0,116510.0,0.84530611]
["bitfinex","BTCUSD",1753999285290,0.003,116520.0,116510.0,0.31841898]
["bitfinex","BTCUSD",1753999285632,0.002,116520.0,116510.0,0.31841898]
["bitfinex","BTCUSD",1753999285839,0.002,116520.0,116510.0,0.32141898]
["bitfinex","BTCUSD",1753999286045,0.002,116520.0,116510.0,0.76410622]
["bitfinex","BTCUSD",1753999286800,4.855998,116550.0,116520.0,0.17163941]
["bitfinex","BTCUSD",1753999286945,0.15136726,116550.0,116530.0,0.06381]
["bitfinex","BTCUSD",1753999287148,0.15136726,116550.0,116540.0,0.00306]
["bitfinex","BTCUSD",1753999287149,0.30877946,116550.0,116540.0,0.00306]
["bitfinex","BTCUSD",1753999287392,0.79213946,116550.0,116540.0,0.06381]
["bitfinex","BTCUSD",1753999287830,0.6408122,116550.0,116540.0,0.06381]
["bitfinex","BTCUSD",1753999288236,0.6418122,116550.0,116540.0,0.06381]
["bitfinex","BTCUSD",1753999288372,0.6408122,116550.0,116540.0,0.06381]
["bitfinex","BTCUSD",1753999288789,0.6418122,116550.0,116540.0,0.06381]
["bitfinex","BTCUSD",1753999289193,5.355998,116530.0,116520.0,0.06381]
["bitfinex","BTCUSD",1753999289429,0.17164435,116520.0,116510.0,0.06075001]
["bitfinex","BTCUSD",1753999289746,0.17164435,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999289747,5.61360959,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999289960,5.95360959,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999290171,6.13012196,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999290895,6.14356,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999291365,1.287562,116520.0,116510.0,0.00200001]
["bitfinex","BTCUSD",1753999291573,6.21095396,116520.0,116510.0,0.00200001]
["bitfinex","BTCUSD",1753999291783,6.26095396,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999291985,6.2415405,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999292197,6.26395396,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999292448,6.26742368,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999292877,6.38296869,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999293093,6.29057473,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999293307,5.75734248,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999293526,6.60761366,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999293762,6.63261366,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999293988,6.49729517,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999294204,1.29129717,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999294422,1.26629717,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999294642,5.1626639,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999294858,4.99101955,116520.0,116510.0,0.06381001]
["bitfinex","BTCUSD",1753999295084,5.11216151,116520.0,116510.0,0.06381001]
["bitfinex","BTCUSD",1753999295328,0.01296151,116520.0,116510.0,0.06381001]
["bitfinex","BTCUSD",1753999295549,0.0288978,116520.0,116510.0,0.06381001]
["bitfinex","BTCUSD",1753999295759,0.1719378,116520.0,116510.0,0.06381001]
["bitfinex","BTCUSD",1753999296197,0.5119378,116520.0,116510.0,0.06381001]
["bitfinex","BTCUSD",1753999296437,6.18201229,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999296648,6.24992072,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1753999296872,0.17170329,116480.0,116470.0,0.06381]
["bitfinex","BTCUSD",1753999297083,5.55611128,116480.0,116470.0,0.06381]
["bitfinex","BTCUSD",1753999297300,5.38440799,116480.0,116470.0,0.06381]
["bitfinex","BTCUSD",1753999297512,5.72440799,116480.0,116470.0,0.06381]
["bitfinex","BTCUSD",1753999298173,5.89611128,116480.0,116470.0,0.06381]
["bitfinex","BTCUSD",1753999298595,5.89711128,116480.0,116470.0,0.06781]
["bitfinex","BTCUSD",1753999298799,5.89711128,116480.0,116470.0,0.07081]
["bitfinex","BTCUSD",1753999299048,5.72540799,116480.0,116470.0,0.07081]
["bitfinex","BTCUSD",1753999299672,0.3020101,116480.0,116470.0,0.077891]
["bitfinex","BTCUSD",1753999299916,0.001,116480.0,116470.0,0.24252803]
["bitfinex","BTCUSD",1753999300148,0.001,116480.0,116470.0,0.88496017]
["bitfinex","BTCUSD",1753999300867,0.001,116480.0,116470.0,1.02808017]
["bitfinex","BTCUSD",1753999301691,0.001,116480.0,116470.0,1.36808017]
["bitfinex","BTCUSD",1753999304818,0.001,116480.0,116470.0,0.80984792]
["bitfinex","BTCUSD",1753999305026,0.001,116480.0,116470.0,0.15500989]
["bitfinex","BTCUSD",1753999305257,0.001,116480.0,116470.0,0.21365]
["bitfinex","BTCUSD",1753999305692,0.001,116480.0,116470.0,0.07081]
["bitfinex","BTCUSD",1753999305897,0.841,116480.0,116470.0,0.007]
["bitfinex","BTCUSD",1753999306102,5.196998,116480.0,116470.0,0.007]
["bitfinex","BTCUSD",1753999306312,0.341,116480.0,116470.0,0.07081]
["bitfinex","BTCUSD",1753999308110,5.50355118,116480.0,116470.0,0.007]
["bitfinex","BTCUSD",1753999308535,5.64639118,116480.0,116470.0,0.007]
["bitfinex","BTCUSD",1753999308748,5.64819118,116480.0,116470.0,0.007]
["bitfinex","BTCUSD",1753999309196,0.79039318,116480.0,116470.0,0.007]
["bitfinex","BTCUSD",1753999309408,0.47584989,116480.0,116470.0,0.007]
["bitfinex","BTCUSD",1753999309603,5.33184789,116480.0,116470.0,0.004]
["bitfinex","BTCUSD",1753999310025,5.28119789,116480.0,116470.0,0.004]
["bitfinex","BTCUSD",1753999310514,0.34,116470.0,116460.0,0.06381]
["bitfinex","BTCUSD",1753999310730,0.6410134,116470.0,116460.0,0.06381]
["bitfinex","BTCUSD",1753999311760,0.6420134,116470.0,116460.0,0.06981]
["bitfinex","BTCUSD",1753999312911,0.6420134,116470.0,116460.0,0.06675]
["bitfinex","BTCUSD",1753999314627,0.6420134,116470.0,116460.0,0.006]
["bitfinex","BTCUSD",1753999315222,0.6420134,116470.0,116460.0,0.06675]
["bitfinex","BTCUSD",1753999316017,0.6420134,116470.0,116460.0,0.06971]
["bitfinex","BTCUSD",1753999316018,0.3020134,116470.0,116460.0,0.06971]
["bitfinex","BTCUSD",1753999316543,0.3020134,116470.0,116460.0,0.006]
["bitfinex","BTCUSD",1753999318024,0.4443734,116470.0,116460.0,0.006]
["bitfinex","BTCUSD",1753999318428,0.4443734,116470.0,116460.0,0.0654]
["bitfinex","BTCUSD",1753999319181,0.4443734,116470.0,116460.0,0.06836]
["bitfinex","BTCUSD",1753999319385,0.4443734,116470.0,116460.0,0.09083719]
["bitfinex","BTCUSD",1753999319584,0.3020134,116470.0,116460.0,0.51262203]
["bitfinex","BTCUSD",1753999319791,0.001,116470.0,116460.0,0.24009278]
["bitfinex","BTCUSD",1753999319990,0.001,116470.0,116460.0,0.51262203]
["bitfinex","BTCUSD",1753999320200,0.00548737,116470.0,116460.0,0.68435481]
["bitfinex","BTCUSD",1753999320408,0.001,116470.0,116460.0,1.1085547]
["bitfinex","BTCUSD",1753999320774,0.14228,116510.0,116490.0,0.17168619]
["bitfinex","BTCUSD",1753999320975,0.02407805,116510.0,116500.0,0.44426203]
["bitfinex","BTCUSD",1753999321179,0.00808148,116510.0,116500.0,0.50662203]
["bitfinex","BTCUSD",1753999321382,0.00808148,116510.0,116500.0,0.06236]
["bitfinex","BTCUSD",1753999321589,0.02407847,116510.0,116500.0,0.06236]
["bitfinex","BTCUSD",1753999321804,8.32e-05,116510.0,116500.0,0.58868085]
["bitfinex","BTCUSD",1753999322606,8.32e-05,116510.0,116500.0,0.50662203]
["bitfinex","BTCUSD",1753999322807,8.32e-05,116510.0,116500.0,0.06236]
["bitfinex","BTCUSD",1753999323504,8.32e-05,116510.0,116500.0,0.87807757]
["bitfinex","BTCUSD",1753999323635,8.32e-05,116510.0,116500.0,0.87593165]
["bitfinex","BTCUSD",1753999325544,8.32e-05,116510.0,116500.0,0.87693165]
["bitfinex","BTCUSD",1753999325765,8.32e-05,116510.0,116500.0,0.14755989]
["bitfinex","BTCUSD",1753999325965,8.32e-05,116510.0,116500.0,0.0604]
["bitfinex","BTCUSD",1753999326178,8.32e-05,116510.0,116500.0,0.20272]
["bitfinex","BTCUSD",1753999326795,8.32e-05,116510.0,116500.0,0.222992]
["bitfinex","BTCUSD",1753999326917,8.32e-05,116510.0,116500.0,0.20568]
["bitfinex","BTCUSD",1753999327335,0.0010832,116510.0,116500.0,0.20568]
["bitfinex","BTCUSD",1753999327620,0.0010832,116510.0,116500.0,0.37735381]
["bitfinex","BTCUSD",1753999327748,0.0010832,116510.0,116500.0,0.84657784]
["bitfinex","BTCUSD",1753999327946,8.32e-05,116510.0,116500.0,0.06236]
["bitfinex","BTCUSD",1753999328151,8.32e-05,116510.0,116500.0,0.20172]
["bitfinex","BTCUSD",1753999328481,8.32e-05,116510.0,116500.0,0.20372]
["bitfinex","BTCUSD",1753999328886,8.32e-05,116510.0,116500.0,0.20172]
["bitfinex","BTCUSD",1753999329262,8.32e-05,116510.0,116500.0,0.20272]
["bitfinex","BTCUSD",1753999329762,8.32e-05,116510.0,116500.0,0.20372]
["bitfinex","BTCUSD",1753999330723,8.32e-05,116510.0,116500.0,0.20668]
["bitfinex","BTCUSD",1753999330951,0.30886758,116530.0,116500.0,0.92501564]
["bitfinex","BTCUSD",1753999331159,0.07907845,116580.0,116540.0,0.00858074]
["bitfinex","BTCUSD",1753999331369,0.07907845,116580.0,116550.0,0.79380206]
["bitfinex","BTCUSD",1753999331370,0.03202485,116580.0,116550.0,0.79380206]
["bitfinex","BTCUSD",1753999331580,0.14248,116570.0,116550.0,0.56065795]
["bitfinex","BTCUSD",1753999331790,0.15046601,116570.0,116560.0,0.0594]
["bitfinex","BTCUSD",1753999332220,0.49046601,116570.0,116550.0,0.07918955]
["bitfinex","BTCUSD",1753999332427,0.34798601,116570.0,116550.0,0.06236]
["bitfinex","BTCUSD",1753999332631,0.1424,116560.0,116550.0,0.0594]
["bitfinex","BTCUSD",1753999332838,0.32256487,116560.0,116530.0,0.06236]
["bitfinex","BTCUSD",1753999333055,4.998478,116550.0,116530.0,0.06236]
["bitfinex","BTCUSD",1753999333270,0.14248,116550.0,116530.0,0.0594]
["bitfinex","BTCUSD",1753999333486,0.14248,116550.0,116520.0,0.0594]
["bitfinex","BTCUSD",1753999333487,4.855998,116540.0,116520.0,0.0594]
["bitfinex","BTCUSD",1753999333701,0.14256,116530.0,116520.0,0.06154555]
["bitfinex","BTCUSD",1753999333917,0.14256,116530.0,116520.0,0.77379735]
["bitfinex","BTCUSD",1753999334125,0.14256,116530.0,116520.0,0.7716518]
["bitfinex","BTCUSD",1753999334799,0.14264,116530.0,116520.0,0.70425784]
["bitfinex","BTCUSD",1753999334997,5.67880934,116530.0,116500.0,0.00296]
["bitfinex","BTCUSD",1753999335210,0.17164515,116520.0,116500.0,0.0594]
["bitfinex","BTCUSD",1753999335425,0.14268,116510.0,116500.0,0.0594]
["bitfinex","BTCUSD",1753999337586,0.14368,116510.0,116500.0,0.0594]
["bitfinex","BTCUSD",1753999338208,0.001,116510.0,116500.0,0.68206374]
["bitfinex","BTCUSD",1753999338431,0.001,116510.0,116500.0,1.0053314]
["bitfinex","BTCUSD",1753999339043,0.001,116510.0,116500.0,0.7716518]
["bitfinex","BTCUSD",1753999339254,0.00548737,116510.0,116490.0,0.55769795]
["bitfinex","BTCUSD",1753999339491,0.001,116510.0,116500.0,0.00214592]
["bitfinex","BTCUSD",1753999339695,0.001,116510.0,116500.0,0.87807757]
["bitfinex","BTCUSD",1753999339696,0.00548737,116510.0,116500.0,0.87807757]
["bitfinex","BTCUSD",1753999339903,0.00548737,116510.0,116500.0,0.87593165]
["bitfinex","BTCUSD",1753999340320,0.00548737,116510.0,116500.0,0.06236]
["bitfinex","BTCUSD",1753999340523,0.00548737,116510.0,116500.0,0.0594]
["bitfinex","BTCUSD",1753999340729,0.00548737,116510.0,116500.0,0.87807757]
["bitfinex","BTCUSD",1753999340934,0.00548737,116510.0,116500.0,0.70425784]
["bitfinex","BTCUSD",1753999341560,0.00548737,116510.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999341762,0.00548737,116510.0,116490.0,0.14368309]
["bitfinex","BTCUSD",1753999342216,0.00548737,116510.0,116500.0,0.70425784]
["bitfinex","BTCUSD",1753999342426,0.00448737,116510.0,116500.0,0.96013154]
["bitfinex","BTCUSD",1753999342624,0.00448737,116510.0,116500.0,0.93129773]
["bitfinex","BTCUSD",1753999342841,0.00548737,116510.0,116500.0,0.70425784]
["bitfinex","BTCUSD",1753999343042,0.00548737,116510.0,116500.0,0.28939989]
["bitfinex","BTCUSD",1753999343259,0.00548737,116510.0,116500.0,0.06236]
["bitfinex","BTCUSD",1753999343461,0.00548737,116510.0,116500.0,0.06450592]
["bitfinex","BTCUSD",1753999343597,0.00548737,116510.0,116500.0,0.0594]
["bitfinex","BTCUSD",1753999344006,0.00448737,116510.0,116500.0,0.61924387]
["bitfinex","BTCUSD",1753999344368,0.00548737,116510.0,116500.0,0.65191532]
["bitfinex","BTCUSD",1753999344617,0.00548737,116510.0,116500.0,0.70425784]
["bitfinex","BTCUSD",1753999344851,0.00548737,116510.0,116500.0,1.01877165]
["bitfinex","BTCUSD",1753999345704,0.001,116510.0,116500.0,1.01877165]
["bitfinex","BTCUSD",1753999345945,0.001,116510.0,116500.0,0.84709784]
["bitfinex","BTCUSD",1753999346146,0.001,116510.0,116500.0,0.0594]
["bitfinex","BTCUSD",1753999346355,0.00096,116510.0,116500.0,0.89875989]
["bitfinex","BTCUSD",1753999346561,0.00096,116510.0,116500.0,0.89661397]
["bitfinex","BTCUSD",1753999348287,0.00096,116510.0,116500.0,1.25406299]
["bitfinex","BTCUSD",1753999348428,0.00096,116510.0,116500.0,1.37145695]
["bitfinex","BTCUSD",1753999349643,0.00096,116510.0,116500.0,1.21607165]
["bitfinex","BTCUSD",1753999349861,0.00096,116510.0,116500.0,1.35887165]
["bitfinex","BTCUSD",1753999350064,0.39084,116550.0,116510.0,0.18023646]
["bitfinex","BTCUSD",1753999350303,0.39595472,116550.0,116520.0,0.84994339]
["bitfinex","BTCUSD",1753999350509,0.39595472,116550.0,116520.0,0.84779784]
["bitfinex","BTCUSD",1753999350720,0.39595472,116550.0,116530.0,0.00214537]
["bitfinex","BTCUSD",1753999351165,4.903598,116540.0,116520.0,0.1428]
["bitfinex","BTCUSD",1753999351322,0.05847472,116540.0,116520.0,0.1428]
["bitfinex","BTCUSD",1753999351727,0.05559472,116540.0,116520.0,0.1428]
["bitfinex","BTCUSD",1753999352802,0.00799472,116540.0,116520.0,0.14494555]
["bitfinex","BTCUSD",1753999353008,0.55085472,116550.0,116520.0,0.22914544]
["bitfinex","BTCUSD",1753999353223,0.72260072,116550.0,116520.0,0.22699989]
["bitfinex","BTCUSD",1753999353453,0.001,116540.0,116520.0,0.28699989]
["bitfinex","BTCUSD",1753999353668,0.001,116540.0,116520.0,0.2028]
["bitfinex","BTCUSD",1753999353877,0.001,116540.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999354085,0.00799956,116540.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999354293,0.96331199,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999354512,0.79370992,116550.0,116520.0,0.29009989]
["bitfinex","BTCUSD",1753999354777,0.53850532,116550.0,116520.0,0.31333079]
["bitfinex","BTCUSD",1753999355004,0.001,116540.0,116520.0,0.87102874]
["bitfinex","BTCUSD",1753999355234,0.48290576,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999355460,0.78371036,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999355667,0.79171066,116550.0,116520.0,0.81102874]
["bitfinex","BTCUSD",1753999355877,0.49090606,116550.0,116520.0,0.87102874]
["bitfinex","BTCUSD",1753999356361,0.53850606,116550.0,116520.0,0.87102874]
["bitfinex","BTCUSD",1753999356578,0.54050606,116550.0,116520.0,0.87102874]
["bitfinex","BTCUSD",1753999356795,0.49290606,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999357006,0.79371056,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999357674,0.78571026,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999357888,0.78371026,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999358096,0.79471166,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999358545,0.79371166,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999358773,0.49290839,116550.0,116530.0,0.14419989]
["bitfinex","BTCUSD",1753999358986,0.49290839,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999358987,0.48590576,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999359194,0.49390995,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999359402,0.48590576,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999359619,0.48590576,116550.0,116530.0,0.0631]
["bitfinex","BTCUSD",1753999360084,0.48590576,116550.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999360717,0.7051063,116550.0,116520.0,0.70499784]
["bitfinex","BTCUSD",1753999360942,0.71599128,116550.0,116520.0,0.74611405]
["bitfinex","BTCUSD",1753999361202,0.53638576,116550.0,116520.0,0.74611405]
["bitfinex","BTCUSD",1753999361425,0.70798663,116550.0,116520.0,0.28993989]
["bitfinex","BTCUSD",1753999361644,0.71499142,116550.0,116520.0,0.73363415]
["bitfinex","BTCUSD",1753999362068,0.71599142,116550.0,116520.0,0.73363415]
["bitfinex","BTCUSD",1753999362671,0.54439055,116550.0,116520.0,0.73363415]
["bitfinex","BTCUSD",1753999362871,0.54151055,116550.0,116530.0,0.44369426]
["bitfinex","BTCUSD",1753999363282,0.54151055,116550.0,116520.0,0.73359415]
["bitfinex","BTCUSD",1753999363498,0.54151055,116550.0,116520.0,0.81779404]
["bitfinex","BTCUSD",1753999364152,0.00448737,116540.0,116520.0,0.81779404]
["bitfinex","BTCUSD",1753999364356,0.00448737,116540.0,116530.0,0.06]
["bitfinex","BTCUSD",1753999364562,0.00448737,116540.0,116530.0,0.44025313]
["bitfinex","BTCUSD",1753999364763,0.00448737,116540.0,116530.0,0.44335313]
["bitfinex","BTCUSD",1753999364970,0.00448737,116540.0,116530.0,0.7665766]
["bitfinex","BTCUSD",1753999365390,0.00448737,116540.0,116530.0,0.9090966]
["bitfinex","BTCUSD",1753999365596,0.00314576,116550.0,116530.0,0.9090966]
["bitfinex","BTCUSD",1753999365797,0.00314576,116550.0,116540.0,0.5296982]
["bitfinex","BTCUSD",1753999365999,0.00114576,116550.0,116540.0,0.52755302]
["bitfinex","BTCUSD",1753999366422,0.00314576,116550.0,116540.0,0.52755302]
["bitfinex","BTCUSD",1753999367810,0.00214576,116550.0,116540.0,0.52755302]
["bitfinex","BTCUSD",1753999368301,0.00214576,116550.0,116540.0,0.55303624]
["bitfinex","BTCUSD",1753999368917,0.00214576,116550.0,116540.0,0.52755302]
["bitfinex","BTCUSD",1753999369121,0.00114576,116550.0,116540.0,0.52755302]
["bitfinex","BTCUSD",1753999369540,0.00114576,116550.0,116540.0,0.14729989]
["bitfinex","BTCUSD",1753999369741,0.00114576,116550.0,116520.0,0.26442513]
["bitfinex","BTCUSD",1753999369742,0.50014576,116550.0,116520.0,0.0031]
["bitfinex","BTCUSD",1753999369952,0.17161563,116540.0,116520.0,0.14419989]
["bitfinex","BTCUSD",1753999370120,0.18420593,116550.0,116520.0,0.14419989]
["bitfinex","BTCUSD",1753999370335,4.855998,116540.0,116520.0,0.28870544]
["bitfinex","BTCUSD",1753999370542,4.855998,116540.0,116520.0,0.28965989]
["bitfinex","BTCUSD",1753999370714,5.08379503,116540.0,116510.0,0.06]
["bitfinex","BTCUSD",1753999370914,0.23067703,116540.0,116510.0,0.28961989]
["bitfinex","BTCUSD",1753999371115,0.0486,116540.0,116510.0,0.64850172]
["bitfinex","BTCUSD",1753999371323,0.0486,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999371534,0.001,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999371940,5.02761293,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999372147,0.0486,116540.0,116510.0,0.64850172]
["bitfinex","BTCUSD",1753999372343,0.0486,116540.0,116510.0,0.69350172]
["bitfinex","BTCUSD",1753999372667,0.0486,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999372668,0.001,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999373075,0.17261493,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999373273,0.22021493,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999373653,0.0476,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999373860,0.001,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999374264,0.001,116540.0,116520.0,0.0631]
["bitfinex","BTCUSD",1753999374915,0.001,116540.0,116520.0,0.06524555]
["bitfinex","BTCUSD",1753999375337,0.17261582,116540.0,116520.0,0.0631]
["bitfinex","BTCUSD",1753999375507,0.17261582,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999375708,0.21855582,116540.0,116520.0,0.06]
["bitfinex","BTCUSD",1753999376106,5.02764235,116520.0,116500.0,0.05899]
["bitfinex","BTCUSD",1753999376314,0.17164435,116520.0,116500.0,0.05604]
["bitfinex","BTCUSD",1753999376555,0.52993126,116520.0,116490.0,0.20099]
["bitfinex","BTCUSD",1753999376768,0.22904656,116520.0,116490.0,0.66544302]
["bitfinex","BTCUSD",1753999378576,0.22904656,116520.0,116490.0,0.28518989]
["bitfinex","BTCUSD",1753999378943,0.22904656,116520.0,116490.0,0.66544302]
["bitfinex","BTCUSD",1753999379158,0.22904656,116520.0,116500.0,0.05604]
["bitfinex","BTCUSD",1753999379360,0.52705246,116520.0,116500.0,0.05604]
["bitfinex","BTCUSD",1753999380309,0.48111246,116520.0,116500.0,0.05604]
["bitfinex","BTCUSD",1753999381146,0.48559983,116520.0,116500.0,0.05604]
["bitfinex","BTCUSD",1753999381360,0.64537327,116520.0,116510.0,0.38025313]
["bitfinex","BTCUSD",1753999381558,0.78701327,116520.0,116510.0,0.43924313]
["bitfinex","BTCUSD",1753999381780,0.64537327,116520.0,116510.0,0.05899]
["bitfinex","BTCUSD",1753999381997,0.95861762,116520.0,116500.0,0.00295]
["bitfinex","BTCUSD",1753999382238,0.78797327,116520.0,116500.0,0.05899]
["bitfinex","BTCUSD",1753999382665,0.95961772,116520.0,116500.0,0.43924313]
["bitfinex","BTCUSD",1753999383107,0.95961772,116520.0,116500.0,0.05899]
["bitfinex","BTCUSD",1753999383322,0.64637327,116520.0,116500.0,0.50578743]
["bitfinex","BTCUSD",1753999383540,0.78701327,116520.0,116510.0,0.05604]
["bitfinex","BTCUSD",1753999384388,0.78693327,116520.0,116510.0,0.05899]
["bitfinex","BTCUSD",1753999384661,0.78693327,116520.0,116510.0,0.43924313]
["bitfinex","BTCUSD",1753999385037,0.78693327,116520.0,116510.0,0.05899]
["bitfinex","BTCUSD",1753999385238,0.00448737,116520.0,116510.0,0.52344302]
["bitfinex","BTCUSD",1753999385680,0.00448737,116520.0,116510.0,0.66492302]
["bitfinex","BTCUSD",1753999386297,0.00448737,116520.0,116510.0,0.19752]
["bitfinex","BTCUSD",1753999386501,0.00448737,116520.0,116500.0,0.14148]
["bitfinex","BTCUSD",1753999386502,0.22495233,116520.0,116500.0,0.14148]
["bitfinex","BTCUSD",1753999386708,0.49567297,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753999386914,0.44685297,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1753999387124,0.44685297,116520.0,116510.0,0.05804]
["bitfinex","BTCUSD",1753999387332,0.30537297,116520.0,116510.0,0.05804]
["bitfinex","BTCUSD",1753999387772,0.30537297,116520.0,116510.0,0.06099]
["bitfinex","BTCUSD",1753999388188,0.30537297,116520.0,116510.0,0.05899]
["bitfinex","BTCUSD",1753999388393,0.52295778,116520.0,116490.0,0.05899]
["bitfinex","BTCUSD",1753999388596,0.05330737,116520.0,116490.0,0.66698912]
["bitfinex","BTCUSD",1753999388801,0.05042737,116520.0,116500.0,0.05604]
["bitfinex","BTCUSD",1753999389011,0.30537177,116520.0,116500.0,0.05604]
["bitfinex","BTCUSD",1753999389220,0.30537177,116520.0,116500.0,0.43924313]
["bitfinex","BTCUSD",1753999390159,0.00448737,116520.0,116500.0,0.44673743]
["bitfinex","BTCUSD",1753999390356,0.00448737,116520.0,116510.0,0.05899]
["bitfinex","BTCUSD",1753999390580,0.00448737,116520.0,116510.0,0.43924313]
["bitfinex","BTCUSD",1753999391040,0.00448737,116520.0,116510.0,0.66476302]
["bitfinex","BTCUSD",1753999392123,0.00448737,116520.0,116510.0,0.8364221]
["bitfinex","BTCUSD",1753999392337,0.00448737,116520.0,116510.0,0.92062199]
["bitfinex","BTCUSD",1753999393217,0.00448737,116520.0,116510.0,0.92162199]
["bitfinex","BTCUSD",1753999393430,0.00448737,116520.0,116510.0,0.66576302]
["bitfinex","BTCUSD",1753999393615,0.00448737,116520.0,116510.0,0.66668302]
["bitfinex","BTCUSD",1753999394477,0.00448737,116520.0,116510.0,0.8383421]
["bitfinex","BTCUSD",1753999396012,0.34014576,116550.0,116520.0,0.18021262]
["bitfinex","BTCUSD",1753999396237,0.34463313,116550.0,116530.0,0.60759839]
["bitfinex","BTCUSD",1753999396466,0.34463313,116550.0,116530.0,0.66444302]
["bitfinex","BTCUSD",1753999396702,0.34463313,116550.0,116540.0,0.05604]
["bitfinex","BTCUSD",1753999397366,0.34463313,116550.0,116530.0,0.28418989]
["bitfinex","BTCUSD",1753999398030,0.34463313,116550.0,116540.0,0.05604]
["bitfinex","BTCUSD",1753999398250,0.34463313,116550.0,116540.0,0.05899]
["bitfinex","BTCUSD",1753999398462,0.34463313,116550.0,116540.0,0.5255882]
["bitfinex","BTCUSD",1753999398463,0.00463313,116550.0,116540.0,0.5255882]
["bitfinex","BTCUSD",1753999398673,0.00463313,116550.0,116540.0,0.52344302]
["bitfinex","BTCUSD",1753999399320,0.00463313,116550.0,116540.0,0.69505791]
["bitfinex","BTCUSD",1753999399539,0.00463313,116550.0,116540.0,0.22738978]
["bitfinex","BTCUSD",1753999399749,0.00563313,116550.0,116540.0,0.72121644]
["bitfinex","BTCUSD",1753999399967,0.00114576,116550.0,116540.0,0.72121644]
["bitfinex","BTCUSD",1753999400196,0.00014576,116550.0,116540.0,0.72121644]
["bitfinex","BTCUSD",1753999400442,0.00114576,116550.0,116540.0,0.16934842]
["bitfinex","BTCUSD",1753999400660,0.00014576,116550.0,116540.0,0.54960155]
["bitfinex","BTCUSD",1753999401094,0.00014576,116550.0,116540.0,0.55060155]
["bitfinex","BTCUSD",1753999401309,0.00014576,116550.0,116540.0,0.72221644]
["bitfinex","BTCUSD",1753999401526,0.00014576,116550.0,116540.0,0.14418989]
["bitfinex","BTCUSD",1753999401748,0.00014576,116550.0,116540.0,0.83928309]
["bitfinex","BTCUSD",1753999402003,0.00014576,116550.0,116540.0,0.83913791]
["bitfinex","BTCUSD",1753999402223,0.00014576,116550.0,116540.0,0.66752302]
["bitfinex","BTCUSD",1753999402435,0.00014576,116550.0,116540.0,0.28431989]
["bitfinex","BTCUSD",1753999402653,0.00014576,116550.0,116540.0,0.66452302]
["bitfinex","BTCUSD",1753999403082,0.00014576,116550.0,116540.0,0.66552302]
["bitfinex","BTCUSD",1753999403295,0.00014576,116550.0,116540.0,0.83713791]
["bitfinex","BTCUSD",1753999403513,0.00014576,116550.0,116540.0,0.14418989]
["bitfinex","BTCUSD",1753999403729,0.00014576,116550.0,116540.0,0.6676682]
["bitfinex","BTCUSD",1753999403942,0.00014576,116550.0,116540.0,0.66552302]
["bitfinex","BTCUSD",1753999404164,0.00014576,116550.0,116540.0,0.66652302]
["bitfinex","BTCUSD",1753999405739,0.00014576,116550.0,116540.0,0.83813791]
["bitfinex","BTCUSD",1753999406186,0.00014576,116550.0,116540.0,0.66652302]
["bitfinex","BTCUSD",1753999406399,0.00014576,116550.0,116540.0,0.66856302]
["bitfinex","BTCUSD",1753999406615,0.00014576,116550.0,116540.0,0.28830989]
["bitfinex","BTCUSD",1753999406831,0.00014576,116550.0,116540.0,0.66856302]
["bitfinex","BTCUSD",1753999408123,0.00014576,116550.0,116540.0,0.70000842]
["bitfinex","BTCUSD",1753999408571,0.00014576,116550.0,116540.0,0.66856302]
["bitfinex","BTCUSD",1753999409273,0.00212576,116550.0,116540.0,0.14296]
["bitfinex","BTCUSD",1753999410418,0.00014576,116550.0,116540.0,0.58368313]
["bitfinex","BTCUSD",1753999410646,0.00014576,116550.0,116540.0,0.66788302]
["bitfinex","BTCUSD",1753999410928,0.00230576,116550.0,116540.0,0.52692302]
["bitfinex","BTCUSD",1753999411154,0.00230576,116550.0,116540.0,0.143]
["bitfinex","BTCUSD",1753999411600,0.00230576,116550.0,116540.0,0.19845]
["bitfinex","BTCUSD",1753999412075,0.00230576,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1753999412294,0.04881576,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1753999412738,0.00230576,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1753999413390,0.00014576,116550.0,116540.0,0.44172313]
["bitfinex","BTCUSD",1753999413810,0.00014576,116550.0,116540.0,0.44072313]
["bitfinex","BTCUSD",1753999414249,0.00114576,116550.0,116540.0,0.44072313]
["bitfinex","BTCUSD",1753999414684,0.00114576,116550.0,116540.0,0.06047]
["bitfinex","BTCUSD",1753999414892,0.00114576,116550.0,116540.0,0.44072313]
["bitfinex","BTCUSD",1753999415325,0.00114576,116550.0,116540.0,0.66588302]
["bitfinex","BTCUSD",1753999415773,0.00114576,116550.0,116540.0,0.28562989]
["bitfinex","BTCUSD",1753999416032,0.00114576,116550.0,116540.0,0.66588302]
["bitfinex","BTCUSD",1753999417366,0.00114576,116550.0,116540.0,0.83749791]
["bitfinex","BTCUSD",1753999417604,0.00114576,116550.0,116540.0,0.9216978]
["bitfinex","BTCUSD",1753999418262,0.00114576,116550.0,116540.0,0.83749791]
["bitfinex","BTCUSD",1753999418472,0.00114576,116550.0,116540.0,1.21775104]
["bitfinex","BTCUSD",1753999418738,0.00114576,116550.0,116540.0,1.55775104]
["bitfinex","BTCUSD",1753999418966,0.00114576,116550.0,116540.0,1.57520006]
["bitfinex","BTCUSD",1753999419210,0.00114576,116550.0,116540.0,0.8146938]
["bitfinex","BTCUSD",1753999419421,0.00014576,116550.0,116540.0,1.65939995]
["bitfinex","BTCUSD",1753999419629,0.00214576,116550.0,116540.0,1.65939995]
["bitfinex","BTCUSD",1753999419858,0.00214576,116550.0,116540.0,1.27914682]
["bitfinex","BTCUSD",1753999420078,0.00014576,116550.0,116540.0,1.27914682]
["bitfinex","BTCUSD",1753999420312,0.00014576,116550.0,116540.0,1.03653791]
["bitfinex","BTCUSD",1753999420529,0.00014576,116550.0,116540.0,0.83717791]
["bitfinex","BTCUSD",1753999420735,0.00114576,116550.0,116540.0,0.83717791]
["bitfinex","BTCUSD",1753999421166,0.00114576,116550.0,116540.0,0.48221946]
["bitfinex","BTCUSD",1753999421420,0.00014576,116550.0,116540.0,0.5502177]
["bitfinex","BTCUSD",1753999421643,0.00014576,116550.0,116540.0,0.6928577]
["bitfinex","BTCUSD",1753999422091,0.00014576,116550.0,116540.0,0.6929377]
["bitfinex","BTCUSD",1753999422315,0.00212576,116550.0,116540.0,0.66964302]
["bitfinex","BTCUSD",1753999422550,0.00014576,116550.0,116540.0,0.14468]
["bitfinex","BTCUSD",1753999422766,0.21740593,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1753999422991,0.21740609,116550.0,116530.0,0.14064]
["bitfinex","BTCUSD",1753999423208,0.04580576,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1753999423433,0.04580576,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1753999423646,0.04292576,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1753999423870,0.00114576,116550.0,116530.0,0.51990302]
["bitfinex","BTCUSD",1753999424298,0.00114576,116550.0,116530.0,0.52288302]
["bitfinex","BTCUSD",1753999425153,0.00014576,116550.0,116530.0,0.52288302]
["bitfinex","BTCUSD",1753999425361,0.21740714,116550.0,116530.0,0.08419989]
["bitfinex","BTCUSD",1753999425573,0.21840714,116550.0,116530.0,0.08419989]
["bitfinex","BTCUSD",1753999426206,0.21840598,116550.0,116530.0,0.08419989]
["bitfinex","BTCUSD",1753999426466,0.04680576,116550.0,116530.0,0.53295069]
["bitfinex","BTCUSD",1753999426676,0.04392576,116550.0,116530.0,0.58625532]
["bitfinex","BTCUSD",1753999426894,0.04392576,116550.0,116530.0,0.51990302]
["bitfinex","BTCUSD",1753999427841,0.04392576,116550.0,116530.0,0.13964989]
["bitfinex","BTCUSD",1753999427963,0.21552616,116550.0,116530.0,0.13964989]
["bitfinex","BTCUSD",1753999428171,0.04392576,116550.0,116530.0,0.13964989]
["bitfinex","BTCUSD",1753999428792,0.04392576,116550.0,116530.0,0.14179526]
["bitfinex","BTCUSD",1753999429070,0.34923018,116560.0,116530.0,0.14179526]
["bitfinex","BTCUSD",1753999429251,0.34923018,116560.0,116530.0,0.14277565]
["bitfinex","BTCUSD",1753999429252,5.173233,116550.0,116530.0,0.14277565]
["bitfinex","BTCUSD",1753999429483,0.5,116550.0,116530.0,0.14277565]
["bitfinex","BTCUSD",1753999429605,4.673233,116550.0,116530.0,0.14277565]
["bitfinex","BTCUSD",1753999430027,5.313873,116560.0,116540.0,0.44072313]
["bitfinex","BTCUSD",1753999430243,0.00198,116550.0,116540.0,0.05545]
["bitfinex","BTCUSD",1753999430450,0.00198,116550.0,116530.0,0.52004878]
["bitfinex","BTCUSD",1753999431007,0.00198,116550.0,116540.0,0.05545]
["bitfinex","BTCUSD",1753999431211,0.4424239,116560.0,116540.0,0.44072313]
["bitfinex","BTCUSD",1753999431425,0.4424239,116560.0,116550.0,0.05545]
["bitfinex","BTCUSD",1753999431658,0.4444139,116560.0,116550.0,0.05545]
["bitfinex","BTCUSD",1753999431866,0.61599934,116560.0,116540.0,0.38323313]
["bitfinex","BTCUSD",1753999432071,0.62743861,116560.0,116530.0,0.46459878]
["bitfinex","BTCUSD",1753999432277,0.52601471,116560.0,116530.0,0.52004878]
["bitfinex","BTCUSD",1753999432489,0.34585,116560.0,116540.0,0.05545]
["bitfinex","BTCUSD",1753999432693,0.002,116560.0,116550.0,0.38229313]
["bitfinex","BTCUSD",1753999432899,0.002,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999433126,0.003,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999433337,0.004,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999434008,0.002,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999434224,0.001,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999434412,0.00548697,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999434654,0.00448697,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999434864,0.00548697,116560.0,116550.0,0.44072313]
["bitfinex","BTCUSD",1753999438246,0.00548697,116560.0,116550.0,0.60864071]
["bitfinex","BTCUSD",1753999438449,0.00761697,116560.0,116550.0,0.05749]
["bitfinex","BTCUSD",1753999438578,0.00761697,116560.0,116550.0,0.05545]
["bitfinex","BTCUSD",1753999438781,0.34761697,116560.0,116550.0,0.05545]
["bitfinex","BTCUSD",1753999438987,0.34861697,116560.0,116540.0,0.06115]
["bitfinex","BTCUSD",1753999439194,0.34861697,116560.0,116530.0,0.06432576]
["bitfinex","BTCUSD",1753999439195,0.31220017,116550.0,116530.0,0.06432576]
["bitfinex","BTCUSD",1753999439392,0.31220017,116550.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999439393,0.4414084,116550.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999439687,0.4414084,116550.0,116540.0,0.00303]
["bitfinex","BTCUSD",1753999439688,0.1406,116550.0,116540.0,0.00303]
["bitfinex","BTCUSD",1753999439894,0.1406,116550.0,116540.0,0.0662]
["bitfinex","BTCUSD",1753999440026,0.14258,116550.0,116540.0,0.0662]
["bitfinex","BTCUSD",1753999440483,0.1406,116550.0,116540.0,0.0662]
["bitfinex","BTCUSD",1753999440689,0.78587207,116560.0,116540.0,0.44645313]
["bitfinex","BTCUSD",1753999440863,0.95745769,116560.0,116540.0,0.00505]
["bitfinex","BTCUSD",1753999441062,0.78587207,116560.0,116550.0,0.06115]
["bitfinex","BTCUSD",1753999441265,0.78785207,116560.0,116550.0,0.06115]
["bitfinex","BTCUSD",1753999441462,0.95943751,116560.0,116550.0,0.06115]
["bitfinex","BTCUSD",1753999441671,0.95943751,116560.0,116540.0,0.06115]
["bitfinex","BTCUSD",1753999441902,0.96230751,116560.0,116540.0,0.06115]
["bitfinex","BTCUSD",1753999442108,0.17160017,116550.0,116530.0,0.00229113]
["bitfinex","BTCUSD",1753999442289,0.00213,116540.0,116530.0,0.00014576]
["bitfinex","BTCUSD",1753999442494,0.14273,116540.0,116530.0,0.00014576]
["bitfinex","BTCUSD",1753999442789,0.14273,116540.0,116530.0,0.06129576]
["bitfinex","BTCUSD",1753999443402,0.14273,116540.0,116530.0,0.06331576]
["bitfinex","BTCUSD",1753999443605,0.14273,116540.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999444072,0.14373,116540.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999444522,0.14473,116540.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999444928,0.002,116540.0,116530.0,0.11774505]
["bitfinex","BTCUSD",1753999445144,0.002,116540.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999445372,0.002,116540.0,116530.0,0.44659889]
["bitfinex","BTCUSD",1753999445616,0.0227928,116540.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999445828,0.0227928,116540.0,116530.0,0.00014576]
["bitfinex","BTCUSD",1753999446029,0.00413,116540.0,116530.0,0.00014576]
["bitfinex","BTCUSD",1753999446205,0.00413,116540.0,116530.0,0.06331576]
["bitfinex","BTCUSD",1753999446584,0.00413,116540.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999447271,0.02292239,116540.0,116530.0,0.06634576]
["bitfinex","BTCUSD",1753999447474,0.02292239,116540.0,116530.0,0.06129576]
["bitfinex","BTCUSD",1753999448304,0.02292239,116540.0,116530.0,0.06331576]
["bitfinex","BTCUSD",1753999449638,0.02740976,116540.0,116530.0,0.06331576]
["bitfinex","BTCUSD",1753999450513,0.02740976,116540.0,116530.0,0.06129576]
["bitfinex","BTCUSD",1753999451879,0.53902465,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999452108,5.59765078,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999452312,5.68185067,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999452533,5.7058625,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999453156,5.72331152,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999453388,5.34305839,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999453824,5.72331152,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999454472,5.72231152,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999455004,5.72631152,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999455209,5.72531152,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999455408,5.34505839,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999455638,5.34805839,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999457328,5.48623839,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999457936,5.48865839,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999458122,5.34805839,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999458349,5.48865839,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999458781,6.01891152,116540.0,116530.0,0.10014576]
["bitfinex","BTCUSD",1753999459481,5.013233,116510.0,116500.0,0.06115]
["bitfinex","BTCUSD",1753999459697,5.4568722,116510.0,116500.0,0.06115]
["bitfinex","BTCUSD",1753999459921,5.62853128,116510.0,116500.0,0.06115]
["bitfinex","BTCUSD",1753999460588,5.4568722,116510.0,116500.0,0.06115]
["bitfinex","BTCUSD",1753999460828,0.7836392,116510.0,116500.0,0.06115]
["bitfinex","BTCUSD",1753999461034,5.4568722,116510.0,116500.0,0.06317]
["bitfinex","BTCUSD",1753999461514,0.7815092,116510.0,116500.0,0.0662]
["bitfinex","BTCUSD",1753999462325,0.1406,116510.0,116500.0,0.5584924]
["bitfinex","BTCUSD",1753999462555,0.1406,116510.0,116500.0,0.13359396]
["bitfinex","BTCUSD",1753999463289,0.1406,116510.0,116500.0,0.51384709]
["bitfinex","BTCUSD",1753999464408,0.34,116530.0,116500.0,0.51384709]
["bitfinex","BTCUSD",1753999464605,0.4806,116520.0,116510.0,0.06418]
["bitfinex","BTCUSD",1753999464838,0.4806,116520.0,116510.0,0.0662]
["bitfinex","BTCUSD",1753999465052,0.48508737,116520.0,116510.0,0.0662]
["bitfinex","BTCUSD",1753999465266,0.00448737,116520.0,116510.0,0.53279875]
["bitfinex","BTCUSD",1753999465483,0.00448737,116520.0,116510.0,0.53065302]
["bitfinex","BTCUSD",1753999465725,0.00448737,116520.0,116510.0,0.7023121]
["bitfinex","BTCUSD",1753999465944,0.00448737,116520.0,116510.0,0.53065302]
["bitfinex","BTCUSD",1753999466157,0.00548737,116520.0,116510.0,0.53065302]
["bitfinex","BTCUSD",1753999466368,0.00448737,116520.0,116510.0,0.7023121]
["bitfinex","BTCUSD",1753999466577,0.00448737,116520.0,116510.0,0.7033121]
["bitfinex","BTCUSD",1753999467239,0.00448737,116520.0,116510.0,0.78751199]
["bitfinex","BTCUSD",1753999467893,0.00448737,116520.0,116510.0,0.7043121]
["bitfinex","BTCUSD",1753999472288,0.00448737,116520.0,116510.0,0.72176112]
["bitfinex","BTCUSD",1753999473466,0.00448737,116520.0,116510.0,0.72076112]
["bitfinex","BTCUSD",1753999474505,0.00448737,116520.0,116510.0,0.71976112]
["bitfinex","BTCUSD",1753999476743,0.00448737,116520.0,116510.0,1.05976112]
["bitfinex","BTCUSD",1753999476951,0.00448737,116520.0,116510.0,1.14396101]
["bitfinex","BTCUSD",1753999479101,0.00448737,116520.0,116510.0,1.19396101]
["bitfinex","BTCUSD",1753999479521,0.01904986,116580.0,116550.0,0.18017251]
["bitfinex","BTCUSD",1753999479774,0.00014573,116580.0,116570.0,0.38025313]
["bitfinex","BTCUSD",1753999479987,0.00212573,116580.0,116570.0,0.38025313]
["bitfinex","BTCUSD",1753999480391,0.00212573,116580.0,116570.0,0.43573313]
["bitfinex","BTCUSD",1753999481507,0.00212573,116580.0,116570.0,0.05548]
["bitfinex","BTCUSD",1753999481924,0.00014573,116580.0,116570.0,0.52511302]
["bitfinex","BTCUSD",1753999482454,0.00014573,116580.0,116570.0,0.83720375]
["bitfinex","BTCUSD",1753999484361,0.00014573,116580.0,116570.0,0.66563302]
["bitfinex","BTCUSD",1753999484564,0.00014573,116580.0,116570.0,0.83720375]
["bitfinex","BTCUSD",1753999485024,0.00212573,116580.0,116570.0,0.66563302]
["bitfinex","BTCUSD",1753999485280,0.00212573,116580.0,116570.0,0.28537989]
["bitfinex","BTCUSD",1753999485499,0.00212573,116580.0,116570.0,0.66563302]
["bitfinex","BTCUSD",1753999485755,0.00212573,116580.0,116570.0,0.83720375]
["bitfinex","BTCUSD",1753999485971,0.00014573,116580.0,116570.0,0.83720375]
["bitfinex","BTCUSD",1753999487313,0.00014573,116580.0,116570.0,0.66563302]
["bitfinex","BTCUSD",1753999488700,0.00212573,116580.0,116570.0,0.52204302]
["bitfinex","BTCUSD",1753999488992,0.00212573,116580.0,116570.0,0.28011989]
["bitfinex","BTCUSD",1753999489230,0.00499573,116580.0,116570.0,0.14044]
["bitfinex","BTCUSD",1753999489474,0.00499573,116580.0,116560.0,0.19592]
["bitfinex","BTCUSD",1753999489743,0.00499573,116580.0,116560.0,0.28011989]
["bitfinex","BTCUSD",1753999490213,0.17486256,116580.0,116560.0,0.14044]
["bitfinex","BTCUSD",1753999490424,0.00617573,116580.0,116560.0,0.19592]
["bitfinex","BTCUSD",1753999490630,0.00499573,116580.0,116560.0,0.57617313]
["bitfinex","BTCUSD",1753999490835,0.00617573,116580.0,116560.0,0.19592]
["bitfinex","BTCUSD",1753999491039,0.17773207,116580.0,116560.0,0.19592]
["bitfinex","BTCUSD",1753999491252,0.17773207,116580.0,116560.0,0.05548]
["bitfinex","BTCUSD",1753999491462,0.34287,116570.0,116550.0,0.14044]
["bitfinex","BTCUSD",1753999491683,0.00199,116560.0,116550.0,0.22463989]
["bitfinex","BTCUSD",1753999491899,0.00199,116560.0,116550.0,0.28011989]
["bitfinex","BTCUSD",1753999492312,0.00199,116560.0,116550.0,0.19592]
["bitfinex","BTCUSD",1753999494445,0.00199,116560.0,116550.0,0.19803]
["bitfinex","BTCUSD",1753999495125,0.00647681,116560.0,116550.0,0.19803]
["bitfinex","BTCUSD",1753999495916,0.00647681,116560.0,116550.0,0.05759]
["bitfinex","BTCUSD",1753999496126,0.00647681,116560.0,116550.0,0.05548]
["bitfinex","BTCUSD",1753999496337,0.00934681,116560.0,116540.0,0.06218]
["bitfinex","BTCUSD",1753999496541,0.00934681,116560.0,116540.0,0.14330989]
["bitfinex","BTCUSD",1753999497190,0.00934681,116560.0,116540.0,0.28370989]
["bitfinex","BTCUSD",1753999497628,0.01034681,116560.0,116540.0,0.28370989]
["bitfinex","BTCUSD",1753999497829,0.01134681,116560.0,116540.0,0.28370989]
["bitfinex","BTCUSD",1753999498664,0.0352987,116560.0,116540.0,0.28370989]
["bitfinex","BTCUSD",1753999499040,0.0352987,116560.0,116540.0,0.14624989]
["bitfinex","BTCUSD",1753999499448,0.0352987,116560.0,116540.0,0.28664989]
["bitfinex","BTCUSD",1753999499656,0.0324287,116560.0,116540.0,0.28664989]
["bitfinex","BTCUSD",1753999499863,0.0324287,116560.0,116550.0,0.05911]
["bitfinex","BTCUSD",1753999500971,0.0314287,116560.0,116550.0,0.05911]
["bitfinex","BTCUSD",1753999501399,0.0324287,116560.0,116550.0,0.05911]
["bitfinex","BTCUSD",1753999502140,0.03244511,116560.0,116550.0,0.05911]
["bitfinex","BTCUSD",1753999502808,0.21260982,116560.0,116520.0,0.40591957]
["bitfinex","BTCUSD",1753999503053,0.32054149,116550.0,116530.0,0.05911]
["bitfinex","BTCUSD",1753999503231,0.00199,116540.0,116530.0,0.05911]
["bitfinex","BTCUSD",1753999504257,0.18958181,116540.0,116520.0,0.00294]
["bitfinex","BTCUSD",1753999504533,0.85016421,116540.0,116520.0,0.06205]
["bitfinex","BTCUSD",1753999504736,0.85016421,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1753999504941,6.14776369,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1753999505351,0.17163749,116530.0,116510.0,0.05911]
["bitfinex","BTCUSD",1753999505552,0.17163749,116530.0,116510.0,0.06124]
["bitfinex","BTCUSD",1753999505553,0.342,116520.0,116510.0,0.06124]
["bitfinex","BTCUSD",1753999505671,0.48236,116520.0,116510.0,0.06418]
["bitfinex","BTCUSD",1753999505880,0.342,116520.0,116510.0,0.06418]
["bitfinex","BTCUSD",1753999506099,0.342,116520.0,116510.0,0.06124]
["bitfinex","BTCUSD",1753999506304,0.342,116520.0,116510.0,0.05911]
["bitfinex","BTCUSD",1753999507006,0.3579609,116520.0,116510.0,0.05911]
["bitfinex","BTCUSD",1753999507881,0.83334825,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1753999508117,5.59077031,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1753999508535,5.59077031,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1753999508944,5.59077031,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1753999509377,5.59177031,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1753999510050,5.59177031,116520.0,116490.0,0.05911]
["bitfinex","BTCUSD",1753999510051,0.17166166,116510.0,116490.0,0.05911]
["bitfinex","BTCUSD",1753999510421,0.48036,116500.0,116490.0,0.0621332]
["bitfinex","BTCUSD",1753999510637,0.48036,116500.0,116490.0,0.0642632]
["bitfinex","BTCUSD",1753999511313,0.48036,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999511314,0.48237,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999511530,0.7812867,116500.0,116490.0,0.0642632]
["bitfinex","BTCUSD",1753999511949,0.7833067,116500.0,116490.0,0.0642632]
["bitfinex","BTCUSD",1753999513046,0.7833067,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999513685,5.62821351,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999513930,6.11790999,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999514564,5.7152434,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999514793,5.7162434,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999515156,5.73313513,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999515357,6.13083728,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999516152,5.75058415,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999516763,5.57891034,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999518167,5.73030513,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999518645,5.55863132,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999520776,5.40237959,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999520961,0.86954659,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999521260,5.54560959,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999522059,5.54277959,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999522270,5.54277959,116500.0,116490.0,0.0642632]
["bitfinex","BTCUSD",1753999522845,5.54277959,116500.0,116490.0,0.0613232]
["bitfinex","BTCUSD",1753999523045,5.54277959,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999524081,5.7172834,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999524291,5.73318665,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999524502,5.7172834,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999524695,5.54560959,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999524902,5.54277959,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999525391,5.55868722,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999525619,5.54726696,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999525855,0.88994159,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999526120,0.87403396,116500.0,116490.0,0.0591932]
["bitfinex","BTCUSD",1753999526360,0.64741407,116500.0,116490.0,0.45103965]
["bitfinex","BTCUSD",1753999526581,0.48684737,116500.0,116490.0,0.44482633]
["bitfinex","BTCUSD",1753999528464,0.14684737,116500.0,116490.0,0.44482633]
["bitfinex","BTCUSD",1753999528788,0.00648737,116500.0,116490.0,0.84107477]
["bitfinex","BTCUSD",1753999529534,0.00548737,116500.0,116490.0,0.84107477]
["bitfinex","BTCUSD",1753999529769,0.00448737,116500.0,116490.0,0.84107477]
["bitfinex","BTCUSD",1753999529991,0.00448737,116500.0,116490.0,0.84307477]
["bitfinex","BTCUSD",1753999531626,0.00448737,116500.0,116490.0,0.84507477]
["bitfinex","BTCUSD",1753999532786,0.47984229,116530.0,116490.0,0.92927466]
["bitfinex","BTCUSD",1753999533080,0.50378446,116530.0,116490.0,0.86692466]
["bitfinex","BTCUSD",1753999533304,0.50378446,116530.0,116500.0,0.06125]
["bitfinex","BTCUSD",1753999533530,0.50378446,116530.0,116500.0,0.05801]
["bitfinex","BTCUSD",1753999533664,0.50378446,116530.0,116510.0,0.00324]
["bitfinex","BTCUSD",1753999533878,0.80565916,116530.0,116510.0,0.06125]
["bitfinex","BTCUSD",1753999534099,0.80465916,116530.0,116510.0,0.06125]
["bitfinex","BTCUSD",1753999534313,0.00485,116520.0,116500.0,0.05801]
["bitfinex","BTCUSD",1753999534522,5.48521208,116510.0,116490.0,0.0580932]
["bitfinex","BTCUSD",1753999534736,0.00199,116500.0,116490.0,0.0602332]
["bitfinex","BTCUSD",1753999534948,0.45209442,116510.0,116490.0,0.0634732]
["bitfinex","BTCUSD",1753999534949,0.4412367,116510.0,116490.0,0.0634732]
["bitfinex","BTCUSD",1753999535164,0.34798769,116510.0,116500.0,0.00324]
["bitfinex","BTCUSD",1753999535370,0.34798769,116510.0,116500.0,0.44364313]
["bitfinex","BTCUSD",1753999536247,0.3479935,116510.0,116500.0,0.06339]
["bitfinex","BTCUSD",1753999537340,0.3479935,116510.0,116500.0,0.06439]
["bitfinex","BTCUSD",1753999537973,0.3479935,116510.0,116500.0,0.06539]
["bitfinex","BTCUSD",1753999539049,0.3479935,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1753999539050,0.52163258,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1753999539250,0.3528435,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1753999539506,0.3499735,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1753999539964,0.3499735,116510.0,116500.0,0.06001]
["bitfinex","BTCUSD",1753999540179,0.3499735,116510.0,116500.0,0.05901]
["bitfinex","BTCUSD",1753999540377,0.3509735,116510.0,116500.0,0.05901]
["bitfinex","BTCUSD",1753999540803,0.3509735,116510.0,116490.0,0.0580932]
["bitfinex","BTCUSD",1753999541061,0.48028,116500.0,116490.0,0.0580932]
["bitfinex","BTCUSD",1753999541261,0.48227,116500.0,116490.0,0.0580932]
["bitfinex","BTCUSD",1753999542500,0.14227,116500.0,116490.0,0.0602332]
["bitfinex","BTCUSD",1753999543136,0.14028,116500.0,116490.0,0.44372633]
["bitfinex","BTCUSD",1753999543377,0.14028,116510.0,116490.0,0.0634732]
["bitfinex","BTCUSD",1753999543593,0.00899306,116510.0,116500.0,0.00324]
["bitfinex","BTCUSD",1753999543801,0.00899306,116510.0,116500.0,0.38349313]
["bitfinex","BTCUSD",1753999544105,0.441177,116520.0,116500.0,0.44364313]
["bitfinex","BTCUSD",1753999544231,0.441177,116520.0,116500.0,0.06339]
["bitfinex","BTCUSD",1753999544232,0.44917036,116520.0,116500.0,0.06339]
["bitfinex","BTCUSD",1753999544779,0.001,116510.0,116500.0,0.06339]
["bitfinex","BTCUSD",1753999545009,0.002,116510.0,116500.0,0.06339]
["bitfinex","BTCUSD",1753999545209,0.441177,116520.0,116500.0,0.62829576]
["bitfinex","BTCUSD",1753999545345,0.14827388,116520.0,116510.0,0.06125]
["bitfinex","BTCUSD",1753999545560,0.45414918,116520.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999545978,0.4461553,116520.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999546179,0.005,116520.0,116510.0,0.44364313]
["bitfinex","BTCUSD",1753999546519,0.005,116520.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999546520,0.003,116520.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999547255,0.34,116530.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999547453,0.3479946,116530.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999547666,0.002,116520.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999548353,0.003,116520.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999549628,0.005,116520.0,116510.0,0.06339]
["bitfinex","BTCUSD",1753999551348,0.005,116520.0,116510.0,0.50203544]
["bitfinex","BTCUSD",1753999551571,0.005,116520.0,116510.0,0.75789441]
["bitfinex","BTCUSD",1753999552509,0.003,116520.0,116510.0,0.75789441]
["bitfinex","BTCUSD",1753999552736,0.003,116520.0,116510.0,0.75889441]
["bitfinex","BTCUSD",1753999553436,0.6402,116550.0,116510.0,0.76747736]
["bitfinex","BTCUSD",1753999553670,0.14819511,116550.0,116520.0,0.52045313]
["bitfinex","BTCUSD",1753999554116,0.14819511,116550.0,116530.0,0.06125]
["bitfinex","BTCUSD",1753999554345,0.4410245,116550.0,116530.0,0.06125]
["bitfinex","BTCUSD",1753999554796,0.4460245,116550.0,116530.0,0.06125]
["bitfinex","BTCUSD",1753999555260,0.45972639,116550.0,116530.0,0.06125]
["bitfinex","BTCUSD",1753999555503,0.46285144,116550.0,116530.0,0.06125]
["bitfinex","BTCUSD",1753999555951,0.16400694,116550.0,116530.0,0.44150313]
["bitfinex","BTCUSD",1753999556182,0.16400694,116550.0,116540.0,0.05471]
["bitfinex","BTCUSD",1753999556404,0.32460394,116550.0,116540.0,0.05471]
["bitfinex","BTCUSD",1753999556621,0.32460394,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999556853,0.02667694,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999557293,0.02367694,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999557506,0.02667694,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999557718,0.02167694,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999558136,0.02467694,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999558316,0.02180694,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999559017,0.02380694,116550.0,116530.0,0.05795]
["bitfinex","BTCUSD",1753999559271,0.50766029,116550.0,116520.0,0.14318]
["bitfinex","BTCUSD",1753999559491,4.673233,116540.0,116520.0,0.19789]
["bitfinex","BTCUSD",1753999559769,0.17649035,116530.0,116510.0,0.05471]
["bitfinex","BTCUSD",1753999560005,0.00287,116520.0,116500.0,0.19483]
["bitfinex","BTCUSD",1753999560249,0.56245496,116530.0,116500.0,0.19483]
["bitfinex","BTCUSD",1753999560250,0.34287,116530.0,116510.0,0.05673]
["bitfinex","BTCUSD",1753999560518,0.14016,116540.0,116520.0,0.38327313]
["bitfinex","BTCUSD",1753999560706,0.14016,116540.0,116530.0,0.05673]
["bitfinex","BTCUSD",1753999560707,0.9449736,116540.0,116530.0,0.05673]
["bitfinex","BTCUSD",1753999560969,0.9449736,116540.0,116530.0,0.05471]
["bitfinex","BTCUSD",1753999560970,0.4429736,116540.0,116530.0,0.05471]
["bitfinex","BTCUSD",1753999561656,0.4429736,116540.0,116530.0,0.05673]
["bitfinex","BTCUSD",1753999562791,0.3028136,116540.0,116530.0,0.05673]
["bitfinex","BTCUSD",1753999563758,0.3028136,116540.0,116530.0,0.05471]
["bitfinex","BTCUSD",1753999565919,0.48587923,116540.0,116510.0,0.05773]
["bitfinex","BTCUSD",1753999566145,0.65458077,116530.0,116510.0,0.05471]
["bitfinex","BTCUSD",1753999566348,0.00199,116520.0,116500.0,0.19781]
["bitfinex","BTCUSD",1753999566555,0.17649521,116520.0,116500.0,0.19781]
["bitfinex","BTCUSD",1753999566770,0.3028843,116520.0,116500.0,0.19781]
["bitfinex","BTCUSD",1753999566978,0.00199,116520.0,116510.0,0.35196189]
["bitfinex","BTCUSD",1753999567202,0.3028656,116520.0,116510.0,0.34894189]
["bitfinex","BTCUSD",1753999567414,0.3028656,116520.0,116510.0,0.05673]
["bitfinex","BTCUSD",1753999567833,0.47450995,116520.0,116500.0,0.00302]
["bitfinex","BTCUSD",1753999568041,0.76958468,116520.0,116500.0,0.05471]
["bitfinex","BTCUSD",1753999568254,4.84489208,116510.0,116500.0,0.05471]
["bitfinex","BTCUSD",1753999568495,4.675233,116510.0,116500.0,0.05471]
["bitfinex","BTCUSD",1753999568703,0.002,116510.0,116500.0,0.05471]
["bitfinex","BTCUSD",1753999568909,0.17365908,116510.0,116500.0,0.05471]
["bitfinex","BTCUSD",1753999569115,0.31373908,116510.0,116490.0,0.05471]
["bitfinex","BTCUSD",1753999569335,0.34,116500.0,116490.0,0.05471]
["bitfinex","BTCUSD",1753999569557,0.51368381,116500.0,116490.0,0.0547932]
["bitfinex","BTCUSD",1753999569765,5.48784201,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999570216,5.49069201,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999570427,5.3190182,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999570643,5.48784201,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999570849,5.49069201,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999571760,5.95547416,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999572207,5.5748919,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999573286,5.5720419,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999573486,0.6419252,116500.0,116490.0,0.0598332]
["bitfinex","BTCUSD",1753999574162,0.3019252,116500.0,116490.0,0.0598332]
["bitfinex","BTCUSD",1753999574789,0.3029252,116500.0,116490.0,0.0598332]
["bitfinex","BTCUSD",1753999576163,0.3029252,116500.0,116490.0,0.44041546]
["bitfinex","BTCUSD",1753999577020,0.002,116500.0,116490.0,0.44041546]
["bitfinex","BTCUSD",1753999578531,0.002,116500.0,116490.0,0.61210401]
["bitfinex","BTCUSD",1753999578791,0.002,116500.0,116490.0,0.52461535]
["bitfinex","BTCUSD",1753999579238,0.002,116500.0,116490.0,0.6963039]
["bitfinex","BTCUSD",1753999579446,0.002,116500.0,116490.0,0.52461535]
["bitfinex","BTCUSD",1753999579859,0.001,116500.0,116490.0,0.52461535]
["bitfinex","BTCUSD",1753999580076,0.48004,116520.0,116490.0,0.52661535]
["bitfinex","BTCUSD",1753999580316,0.48004,116520.0,116500.0,0.14]
["bitfinex","BTCUSD",1753999580521,0.00213,116510.0,116490.0,0.1987932]
["bitfinex","BTCUSD",1753999580969,0.47743536,116510.0,116490.0,0.1400832]
["bitfinex","BTCUSD",1753999581181,0.47743536,116510.0,116490.0,0.0547932]
["bitfinex","BTCUSD",1753999581402,0.305772,116510.0,116490.0,0.0547932]
["bitfinex","BTCUSD",1753999582285,0.47743197,116510.0,116490.0,0.0547932]
["bitfinex","BTCUSD",1753999582500,0.14268,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999582709,0.14481,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999583554,0.14209,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999583764,0.31648381,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999584024,0.65648381,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999584228,5.32971681,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999584443,5.32971681,116500.0,116490.0,0.0020832]
["bitfinex","BTCUSD",1753999584861,5.32971681,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999585076,5.158043,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999585309,5.32971681,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999585546,5.158043,116500.0,116490.0,0.0010832]
["bitfinex","BTCUSD",1753999585753,0.48209,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999586174,0.48209,116500.0,116490.0,0.0538032]
["bitfinex","BTCUSD",1753999586385,0.65376381,116500.0,116490.0,0.0538032]
["bitfinex","BTCUSD",1753999587036,0.48209,116500.0,116490.0,0.0538032]
["bitfinex","BTCUSD",1753999587456,0.65376381,116500.0,116490.0,0.0538032]
["bitfinex","BTCUSD",1753999587894,0.48209,116500.0,116490.0,0.0538032]
["bitfinex","BTCUSD",1753999589213,0.48209,116500.0,116490.0,0.0558732]
["bitfinex","BTCUSD",1753999589454,0.34,116500.0,116490.0,0.0588632]
["bitfinex","BTCUSD",1753999589897,0.69674127,116510.0,116490.0,0.0588632]
["bitfinex","BTCUSD",1753999591023,0.00209,116500.0,116490.0,0.0588632]
["bitfinex","BTCUSD",1753999592125,0.00209,116500.0,116490.0,0.0538032]
["bitfinex","BTCUSD",1753999592334,0.17376381,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999592547,0.51652381,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999592765,5.65453896,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999593205,5.2739567,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999593383,5.65453896,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999594004,5.2739567,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999594223,5.65453896,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999594438,5.2749567,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999594639,5.65553896,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999594854,5.65653896,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999595067,5.4158367,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999595969,5.42383145,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999596418,5.47543145,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999597345,5.49142694,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999597759,5.87649657,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999598910,5.49591431,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999599137,5.87649657,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999599346,5.89394559,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999601355,5.84234559,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999602623,5.86475905,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999603040,6.21475905,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999603257,5.83417679,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999603469,6.21475905,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999604515,6.70546131,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999604754,2.05291178,116500.0,116490.0,8.32e-05]
["bitfinex","BTCUSD",1753999605152,5.18496578,116460.0,116450.0,0.9972032]
["bitfinex","BTCUSD",1753999605321,0.6410658,116460.0,116450.0,1.0022632]
["bitfinex","BTCUSD",1753999605536,0.7808658,116460.0,116450.0,1.0022632]
["bitfinex","BTCUSD",1753999606326,0.4408658,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999606522,0.23557053,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999606722,0.1398,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999607625,0.6410272,116470.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999607626,0.7808272,116470.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999607834,0.7808272,116470.0,116460.0,0.05671]
["bitfinex","BTCUSD",1753999607835,0.78881347,116470.0,116460.0,0.05671]
["bitfinex","BTCUSD",1753999608244,0.78881347,116470.0,116460.0,0.05878]
["bitfinex","BTCUSD",1753999608676,0.8041018,116470.0,116460.0,0.05878]
["bitfinex","BTCUSD",1753999609090,0.8051018,116470.0,116460.0,0.05878]
["bitfinex","BTCUSD",1753999609292,0.97681983,116470.0,116460.0,0.05878]
["bitfinex","BTCUSD",1753999609751,5.73823272,116470.0,116460.0,0.05372]
["bitfinex","BTCUSD",1753999609954,4.84496578,116460.0,116450.0,0.99768704]
["bitfinex","BTCUSD",1753999610160,5.19494205,116460.0,116450.0,0.99768704]
["bitfinex","BTCUSD",1753999610306,5.6597242,116460.0,116450.0,0.99768704]
["bitfinex","BTCUSD",1753999610515,5.27914194,116460.0,116450.0,0.99768704]
["bitfinex","BTCUSD",1753999610917,5.27715194,116460.0,116450.0,0.99975704]
["bitfinex","BTCUSD",1753999611132,5.41691194,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999611338,5.41989194,116460.0,116450.0,0.99768704]
["bitfinex","BTCUSD",1753999611533,5.10741916,116460.0,116450.0,0.99975704]
["bitfinex","BTCUSD",1753999611709,0.48974627,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999611938,0.66147905,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999612182,0.48974627,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999612398,0.34998627,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999612609,0.66147905,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999613111,0.66596642,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999613335,5.34117942,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999613536,5.42089194,116460.0,116450.0,0.99768704]
["bitfinex","BTCUSD",1753999614187,5.24915916,116460.0,116450.0,0.99975704]
["bitfinex","BTCUSD",1753999614401,0.57394616,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999615070,0.74567894,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999615290,0.57394616,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999615510,0.43418616,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999615718,0.14974627,116460.0,116450.0,1.08694693]
["bitfinex","BTCUSD",1753999615990,0.14974627,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999616434,0.14176,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999619828,0.002,116460.0,116450.0,1.3833293]
["bitfinex","BTCUSD",1753999622531,0.002,116460.0,116450.0,1.00274704]
["bitfinex","BTCUSD",1753999624745,0.002,116460.0,116450.0,1.14238704]
["bitfinex","BTCUSD",1753999625211,0.17571278,116460.0,116450.0,1.14031704]
["bitfinex","BTCUSD",1753999625440,5.18894578,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999625668,5.017213,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999625888,5.156853,116460.0,116450.0,1.00092704]
["bitfinex","BTCUSD",1753999626392,0.002,116460.0,116450.0,1.02716801]
["bitfinex","BTCUSD",1753999626639,0.002,116460.0,116450.0,1.00599704]
["bitfinex","BTCUSD",1753999627903,5.19181578,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999628137,5.66459115,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999628344,5.28400889,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999628705,5.10940611,116460.0,116450.0,1.00092704]
["bitfinex","BTCUSD",1753999628894,5.28113889,116460.0,116450.0,1.00302704]
["bitfinex","BTCUSD",1753999629113,5.11389348,116460.0,116450.0,1.00302704]
["bitfinex","BTCUSD",1753999629330,5.02969359,116460.0,116450.0,1.00302704]
["bitfinex","BTCUSD",1753999629546,5.02969359,116460.0,116450.0,1.00599704]
["bitfinex","BTCUSD",1753999629764,4.68571359,116460.0,116450.0,1.00599704]
["bitfinex","BTCUSD",1753999630007,4.85744637,116460.0,116450.0,1.00599704]
["bitfinex","BTCUSD",1753999630216,4.85744637,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999630431,4.85888637,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999630644,4.94308626,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999631777,5.28308626,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999634497,5.28308626,116460.0,116450.0,1.00092704]
["bitfinex","BTCUSD",1753999634707,5.10991348,116460.0,116450.0,1.00599704]
["bitfinex","BTCUSD",1753999634929,5.42264626,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999638040,5.80322852,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999638259,5.82157754,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999639750,5.82067754,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999639963,5.44009528,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999640172,5.44009528,116460.0,116450.0,1.00092704]
["bitfinex","BTCUSD",1753999640864,5.44009528,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999641524,5.49171528,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999643270,5.87229754,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999643697,5.49171528,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999644859,5.49170919,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999645305,6.09819145,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999645593,6.11416416,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999646747,5.7385819,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999646969,6.11916416,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999647217,6.12016416,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999647669,6.11916416,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999647883,5.49515288,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999648138,5.87573514,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999648585,5.88266801,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999648801,5.9066168,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999649013,1.2363838,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999649467,5.89365094,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999649683,5.88566801,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999649888,5.50508575,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999650512,5.36416575,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999650736,5.48615673,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999650964,5.47271304,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999651579,5.49666295,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999651785,5.48069634,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999652843,5.47271304,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999653052,0.14830726,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999653305,0.45944004,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999653490,0.79944004,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999654570,0.80742887,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999655030,0.79944004,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999656354,5.8546953,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999656593,5.87214432,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999656797,5.87214432,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999657004,6.31724432,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999657236,6.34123175,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999658337,1.66799875,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999658555,6.34123175,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999658818,5.96064949,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999659034,6.34123175,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999660620,1.66799875,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999660839,6.34123175,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999662705,5.82124949,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999662928,5.82124949,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999662929,5.80236047,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999663140,5.94168047,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999666622,5.89006047,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999669449,5.75074047,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999669663,5.89002047,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999671181,5.87402853,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999671432,5.73474853,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999671650,5.87398853,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999672069,5.47881586,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999672276,0.80558286,116460.0,116450.0,1.46993919]
["bitfinex","BTCUSD",1753999672497,0.93678737,116460.0,116450.0,1.46993919]
["bitfinex","BTCUSD",1753999672716,0.15168737,116460.0,116450.0,1.22855693]
["bitfinex","BTCUSD",1753999672932,0.15168737,116460.0,116450.0,1.43682029]
["bitfinex","BTCUSD",1753999673139,0.14868737,116460.0,116450.0,1.43682029]
["bitfinex","BTCUSD",1753999673574,0.14868737,116460.0,116450.0,1.14435704]
["bitfinex","BTCUSD",1753999675124,0.14368737,116460.0,116450.0,1.14435704]
["bitfinex","BTCUSD",1753999676523,4.81692037,116460.0,116450.0,1.14431704]
["bitfinex","BTCUSD",1753999676669,4.81692037,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999676670,0.14368737,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999677085,4.81692037,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999677284,4.82491623,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999677853,4.81692037,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999678304,0.14368737,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999678732,0.00448737,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999678941,0.14360737,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999681074,4.99001315,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999681563,5.33001315,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999681795,5.32552578,116460.0,116450.0,1.00515704]
["bitfinex","BTCUSD",1753999682035,5.40972567,116460.0,116450.0,1.00301704]
["bitfinex","BTCUSD",1753999682287,5.40972567,116460.0,116450.0,0.99979704]
["bitfinex","BTCUSD",1753999682524,5.8312917,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999682740,5.86056701,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999683215,5.86156701,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999683427,5.47969469,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999683642,5.8685645,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999684063,5.8695645,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999684284,5.90040919,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999684488,5.89940919,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999684699,5.90240919,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999684913,5.90440919,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999685336,5.92281858,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999685543,5.92281992,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999685768,5.93626413,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999685980,5.91391944,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999686484,6.1522556,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999686700,6.12991091,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999687633,6.1299109,116460.0,116450.0,0.94396704]
["bitfinex","BTCUSD",1753999687866,6.11150398,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999689508,5.75297635,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999689786,6.11150431,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999690990,5.73063199,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999691208,6.11150431,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999693176,5.71718778,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999693412,6.0971601,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999693633,6.0970801,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999694060,6.0970801,116460.0,116450.0,0.95647704]
["bitfinex","BTCUSD",1753999694507,6.0970801,116460.0,116450.0,0.96152704]
["bitfinex","BTCUSD",1753999694508,5.15731876,116460.0,116450.0,0.96152704]
["bitfinex","BTCUSD",1753999694721,5.15731876,116460.0,116450.0,0.95647704]
["bitfinex","BTCUSD",1753999694722,5.8970801,116460.0,116450.0,0.95647704]
["bitfinex","BTCUSD",1753999694937,5.75306148,116460.0,116450.0,0.95647704]
["bitfinex","BTCUSD",1753999695159,5.75306148,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999695382,5.77629794,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999695600,6.14979794,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999695822,6.12745325,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999696488,6.14089677,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999697395,6.14538414,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999698268,6.14535912,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999699604,6.14087175,116460.0,116450.0,0.90096704]
["bitfinex","BTCUSD",1753999700478,6.14087175,116460.0,116450.0,0.85796704]
["bitfinex","BTCUSD",1753999700687,1.98266029,116460.0,116450.0,0.85796704]
["bitfinex","BTCUSD",1753999700927,1.71498344,116460.0,116450.0,0.85796704]
["bitfinex","BTCUSD",1753999701188,5.4790643,116440.0,116430.0,0.9581351]
["bitfinex","BTCUSD",1753999701395,6.31301773,116440.0,116430.0,0.91552194]
["bitfinex","BTCUSD",1753999701610,6.63747982,116440.0,116430.0,0.91552194]
["bitfinex","BTCUSD",1753999702502,6.64147982,116440.0,116430.0,0.91552194]
["bitfinex","BTCUSD",1753999703155,6.44147982,116440.0,116430.0,0.91552194]
["bitfinex","BTCUSD",1753999704056,6.47247982,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999704486,6.44747982,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999704777,6.47247982,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999705014,6.49831182,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999705246,6.46441376,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999705474,6.48851376,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999706231,6.86395369,116440.0,116430.0,0.97425194]
["bitfinex","BTCUSD",1753999706446,6.86395369,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999706656,6.86392713,116440.0,116430.0,0.91652194]
["bitfinex","BTCUSD",1753999707584,6.86392713,116440.0,116430.0,0.97425194]
["bitfinex","BTCUSD",1753999707804,6.83892713,116440.0,116430.0,0.97425194]
["bitfinex","BTCUSD",1753999708024,6.86392713,116440.0,116430.0,0.97425194]
["bitfinex","BTCUSD",1753999708260,6.86392713,116440.0,116430.0,0.93125194]
["bitfinex","BTCUSD",1753999708720,6.86390811,116440.0,116430.0,0.93125194]
["bitfinex","BTCUSD",1753999709429,6.86390507,116440.0,116430.0,0.93125194]
["bitfinex","BTCUSD",1753999710526,6.87240507,116440.0,116430.0,0.93125194]
["bitfinex","BTCUSD",1753999710768,6.89474976,116440.0,116430.0,0.87352194]
["bitfinex","BTCUSD",1753999711212,6.9131074,116440.0,116430.0,0.87352194]
["bitfinex","BTCUSD",1753999712455,6.9153774,116440.0,116430.0,0.87352194]
["bitfinex","BTCUSD",1753999712684,6.93606087,116440.0,116430.0,0.87352194]
["bitfinex","BTCUSD",1753999712909,6.9153774,116440.0,116430.0,0.87352194]
["bitfinex","BTCUSD",1753999713133,2.2421444,116440.0,116430.0,0.87352194]
["bitfinex","BTCUSD",1753999713356,5.97030468,116440.0,116430.0,0.87352194]
["bitfinex","BTCUSD",1753999713630,6.55792838,116440.0,116430.0,0.44820762]
["bitfinex","BTCUSD",1753999714989,5.97030468,116440.0,116430.0,0.44820762]
["bitfinex","BTCUSD",1753999715199,6.57759477,116440.0,116430.0,0.44820762]
["bitfinex","BTCUSD",1753999715418,6.91759477,116440.0,116430.0,0.44820762]
["bitfinex","BTCUSD",1753999715833,6.91759477,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999716257,6.89259477,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999716470,6.91759477,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999716700,6.91986477,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999717327,6.90392412,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999717994,6.9039423,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999718211,6.89597173,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999719141,6.88747173,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999719348,6.88520173,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999720540,7.09172173,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999721200,6.50636803,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999721376,7.09172173,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999722789,7.10768716,116440.0,116430.0,0.40520762]
["bitfinex","BTCUSD",1753999723348,7.10768716,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999723349,7.06925704,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999723555,7.04425704,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999723766,7.06925704,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999723980,7.07775704,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999724182,7.10260173,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999724400,2.42936873,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999724516,7.10260173,116440.0,116430.0,0.42502762]
["bitfinex","BTCUSD",1753999724918,7.10260173,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999725345,2.42936873,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999725555,7.07760173,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999725764,7.10260173,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999725997,7.07760173,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999726203,7.10260173,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999726414,2.40436873,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999726678,7.10155671,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999727030,7.10818089,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999727620,7.10157987,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999727821,2.45334687,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999728051,7.10818089,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999728461,7.08318089,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999728668,7.12658563,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999729116,7.10158563,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999729526,7.19209563,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999729740,7.10158563,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999729946,7.10159323,116440.0,116430.0,0.41993762]
["bitfinex","BTCUSD",1753999730794,7.10159323,116440.0,116430.0,0.37693762]
["bitfinex","BTCUSD",1753999731643,7.10159323,116440.0,116430.0,0.37994762]
["bitfinex","BTCUSD",1753999732085,7.10159323,116440.0,116430.0,0.37693762]
["bitfinex","BTCUSD",1753999732299,7.12460866,116440.0,116430.0,0.37693762]
["bitfinex","BTCUSD",1753999734862,7.12460866,116440.0,116430.0,0.37994762]
["bitfinex","BTCUSD",1753999736628,7.12460866,116440.0,116430.0,0.37693762]
["bitfinex","BTCUSD",1753999738728,7.11610866,116440.0,116430.0,0.37693762]
["bitfinex","BTCUSD",1753999738949,7.09309323,116440.0,116430.0,0.33393762]
["bitfinex","BTCUSD",1753999740979,7.11610866,116440.0,116430.0,0.33393762]
["bitfinex","BTCUSD",1753999741205,7.09309323,116440.0,116430.0,0.33393762]
["bitfinex","BTCUSD",1753999741422,7.09309323,116440.0,116430.0,0.33691762]
["bitfinex","BTCUSD",1753999741663,7.11610866,116440.0,116430.0,0.33691762]
["bitfinex","BTCUSD",1753999742335,7.09309323,116440.0,116430.0,0.33691762]
["bitfinex","BTCUSD",1753999743244,0.68677703,116430.0,116420.0,0.00328297]
["bitfinex","BTCUSD",1753999743512,6.46223094,116430.0,116420.0,0.00530297]
["bitfinex","BTCUSD",1753999743730,6.49557563,116430.0,116420.0,0.00530297]
["bitfinex","BTCUSD",1753999743938,6.51302465,116430.0,116420.0,0.00530297]
["bitfinex","BTCUSD",1753999744633,6.51702465,116430.0,116420.0,0.00530297]
["bitfinex","BTCUSD",1753999745071,5.93167095,116430.0,116420.0,0.00530297]
["bitfinex","BTCUSD",1753999745279,6.51702465,116430.0,116420.0,0.06755297]
["bitfinex","BTCUSD",1753999745950,6.52002465,116430.0,116420.0,0.06755297]
["bitfinex","BTCUSD",1753999746169,5.93467095,116430.0,116420.0,0.06755297]
["bitfinex","BTCUSD",1753999746374,6.35649996,116430.0,116420.0,0.02657297]
["bitfinex","BTCUSD",1753999746582,6.49517996,116430.0,116420.0,0.02657297]
["bitfinex","BTCUSD",1753999746797,6.52002465,116430.0,116420.0,0.02657297]
["bitfinex","BTCUSD",1753999747888,1.84679165,116430.0,116420.0,0.02657297]
["bitfinex","BTCUSD",1753999748136,1.87262265,116430.0,116420.0,0.02657297]
["bitfinex","BTCUSD",1753999748354,6.54585565,116430.0,116420.0,0.02955297]
["bitfinex","BTCUSD",1753999748928,6.60691565,116430.0,116420.0,0.02657297]
["bitfinex","BTCUSD",1753999750341,5.38664478,116420.0,116410.0,1.08572747]
["bitfinex","BTCUSD",1753999750541,6.25218029,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999750979,6.29594685,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999751202,6.00327,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999751372,6.24432685,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999751573,6.24781216,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999751775,5.95713531,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999752016,6.24981216,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999752655,6.74981216,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999754410,6.74982788,116420.0,116410.0,1.08774747]
["bitfinex","BTCUSD",1753999758945,6.74982788,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999759578,7.12276404,116420.0,116410.0,0.97749747]
["bitfinex","BTCUSD",1753999759790,7.01880685,116420.0,116410.0,0.97749747]
["bitfinex","BTCUSD",1753999760492,6.72613,116420.0,116410.0,0.97749747]
["bitfinex","BTCUSD",1753999760680,6.72613,116420.0,116410.0,1.03974747]
["bitfinex","BTCUSD",1753999760914,6.95690685,116420.0,116410.0,1.04176747]
["bitfinex","BTCUSD",1753999761320,6.95690685,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999761521,7.00852685,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999763154,7.00855544,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999763372,7.00638544,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999763582,6.82454459,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999763790,6.96306459,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999764477,6.98149661,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999765643,6.98356661,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999766773,6.96306459,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999767028,6.98149643,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999767240,6.48356643,116420.0,116410.0,1.04474747]
["bitfinex","BTCUSD",1753999767461,6.58534852,116420.0,116410.0,1.04176747]
["bitfinex","BTCUSD",1753999769251,6.29267167,116420.0,116410.0,1.04176747]
["bitfinex","BTCUSD",1753999769471,6.58534852,116420.0,116410.0,1.04176747]
["bitfinex","BTCUSD",1753999769941,6.58835852,116420.0,116410.0,1.04176747]
["bitfinex","BTCUSD",1753999771429,6.58835852,116420.0,116410.0,0.99876747]
["bitfinex","BTCUSD",1753999771649,1.91512552,116420.0,116410.0,0.99876747]
["bitfinex","BTCUSD",1753999771969,6.58835852,116420.0,116410.0,0.99876747]
["bitfinex","BTCUSD",1753999772230,6.50841112,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999772436,6.51691112,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999772624,6.49640928,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999772903,6.20373243,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999773119,6.47363459,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999773348,5.69036774,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999773573,5.82880774,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999773817,6.12148459,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999774984,6.14632928,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999775213,6.00788928,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999775439,6.14632928,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999775888,6.15977655,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999776305,6.10815655,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999776728,1.43492355,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999776905,6.10815655,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999777321,5.81547906,116420.0,116410.0,1.00170747]
["bitfinex","BTCUSD",1753999777561,6.24579493,116420.0,116410.0,0.93449747]
["bitfinex","BTCUSD",1753999777742,1.57256193,116420.0,116410.0,0.99686747]
["bitfinex","BTCUSD",1753999777944,6.19772404,116420.0,116410.0,0.99888747]
["bitfinex","BTCUSD",1753999778153,6.19772404,116420.0,116410.0,1.00182747]
["bitfinex","BTCUSD",1753999779188,6.17929493,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999780449,5.72126339,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999780665,5.85966339,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999782581,5.65018345,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999782797,5.82197523,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999783860,1.15081223,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999784076,6.11672208,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999785402,1.44348908,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999785617,6.11672208,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999785823,5.82404523,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999786037,5.82405063,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999786738,5.8240515,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999788461,5.6856515,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999788671,5.8239715,116420.0,116410.0,0.95882747]
["bitfinex","BTCUSD",1753999789246,5.8239715,116420.0,116410.0,0.95588747]
["bitfinex","BTCUSD",1753999789472,6.18013835,116420.0,116410.0,0.95588747]
["bitfinex","BTCUSD",1753999789932,6.18314835,116420.0,116410.0,0.95588747]
["bitfinex","BTCUSD",1753999790593,6.18314835,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999791018,1.50991535,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999791231,6.18314835,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999791655,6.04482835,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999791912,5.8904315,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999792128,6.18310835,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999792586,6.20154512,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999795305,6.22638963,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999795545,6.44901015,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999796618,1.77577715,116420.0,116410.0,0.89149747]
["bitfinex","BTCUSD",1753999796841,1.4831003,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999797049,6.44901015,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999797935,6.42634963,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999798193,1.75311663,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999798436,6.42634963,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999799156,6.41834805,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999799395,6.42634763,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999800282,6.28810763,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999800498,6.42630763,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999800964,6.41780763,116420.0,116410.0,0.84849747]
["bitfinex","BTCUSD",1753999803164,6.67392815,116420.0,116410.0,0.41898642]
["bitfinex","BTCUSD",1753999803388,6.65599351,116420.0,116410.0,0.37837931]
["bitfinex","BTCUSD",1753999804239,1.69008366,116420.0,116410.0,0.33537931]
["bitfinex","BTCUSD",1753999804458,6.65599351,116420.0,116410.0,0.33537931]
["bitfinex","BTCUSD",1753999804704,6.65595351,116420.0,116410.0,0.33537931]
["bitfinex","BTCUSD",1753999804926,6.63333299,116420.0,116410.0,0.33537931]
["bitfinex","BTCUSD",1753999805393,6.63332456,116420.0,116410.0,0.33537931]
["bitfinex","BTCUSD",1753999805613,6.65594508,116420.0,116410.0,0.33537931]
["bitfinex","BTCUSD",1753999806276,6.66939432,116420.0,116410.0,0.33537931]
["bitfinex","BTCUSD",1753999807144,6.66939432,116420.0,116410.0,0.32677018]
["bitfinex","BTCUSD",1753999807145,6.96207117,116420.0,116410.0,0.32677018]
["bitfinex","BTCUSD",1753999807355,6.66939432,116420.0,116410.0,0.32677018]
["bitfinex","BTCUSD",1753999807568,6.66939432,116420.0,116410.0,0.31816105]
["bitfinex","BTCUSD",1753999807797,6.66939432,116420.0,116410.0,0.30955192]
["bitfinex","BTCUSD",1753999808219,6.66936317,116420.0,116410.0,0.30094279]
["bitfinex","BTCUSD",1753999808687,6.58947702,116400.0,116390.0,0.36443154]
["bitfinex","BTCUSD",1753999808927,7.19030955,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1753999809196,5.27913808,116390.0,116380.0,0.0205]
["bitfinex","BTCUSD",1753999809409,5.92034744,116390.0,116380.0,0.0205]
["bitfinex","BTCUSD",1753999809632,1.24711444,116390.0,116380.0,0.0205]
["bitfinex","BTCUSD",1753999809858,1.29299551,116390.0,116380.0,0.0205]
["bitfinex","BTCUSD",1753999810092,5.96622851,116390.0,116380.0,0.0205]
["bitfinex","BTCUSD",1753999810350,6.46722851,116390.0,116380.0,0.01189087]
["bitfinex","BTCUSD",1753999810574,6.49307251,116390.0,116380.0,0.01189087]
["bitfinex","BTCUSD",1753999810813,6.49207251,116390.0,116380.0,0.00328174]
["bitfinex","BTCUSD",1753999811056,1.30591985,116380.0,116370.0,1.00180069]
["bitfinex","BTCUSD",1753999811289,7.23612809,116380.0,116370.0,1.00180069]
["bitfinex","BTCUSD",1753999811711,7.24958093,116380.0,116370.0,0.99319156]
["bitfinex","BTCUSD",1753999811965,6.95690408,116380.0,116370.0,0.99319156]
["bitfinex","BTCUSD",1753999812242,6.96923896,116380.0,116370.0,0.99319156]
["bitfinex","BTCUSD",1753999812468,6.96972397,116380.0,116370.0,0.94919156]
["bitfinex","BTCUSD",1753999812969,6.83160397,116380.0,116370.0,0.94919156]
["bitfinex","BTCUSD",1753999813255,6.96972397,116380.0,116370.0,0.94919156]
["bitfinex","BTCUSD",1753999813464,6.96972397,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999813465,6.97372397,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999813960,6.97368868,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999815186,6.94660128,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999815399,6.65392443,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999815615,6.94660128,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999816846,6.65392443,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999817035,6.63689267,116380.0,116370.0,1.01345156]
["bitfinex","BTCUSD",1753999817519,6.65434169,116380.0,116370.0,1.01345156]
["bitfinex","BTCUSD",1753999817729,7.06109337,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999817938,6.96841652,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999818590,6.97691652,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999818800,7.00276052,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999819012,7.00724789,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999819475,2.33401489,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999819654,7.00720836,116380.0,116370.0,0.95019156]
["bitfinex","BTCUSD",1753999819912,7.00720836,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999820805,7.00716836,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999821028,6.71449151,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999821237,7.00716836,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999821449,2.33393536,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999821664,7.00716836,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999821910,7.03425552,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999822580,7.53425545,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999823046,7.1034986,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999823248,7.53425545,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999823697,7.39617545,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999823913,7.53425545,116380.0,116370.0,0.96424156]
["bitfinex","BTCUSD",1753999824580,2.86102245,116380.0,116370.0,0.96424156]
["bitfinex","BTCUSD",1753999824796,7.53425545,116380.0,116370.0,0.96424156]
["bitfinex","BTCUSD",1753999825008,7.33425545,116380.0,116370.0,0.96424156]
["bitfinex","BTCUSD",1753999825226,7.27110545,116380.0,116370.0,0.96630156]
["bitfinex","BTCUSD",1753999825438,2.67149245,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999825647,7.34472545,116380.0,116370.0,0.90619156]
["bitfinex","BTCUSD",1753999826090,7.34468545,116380.0,116370.0,0.97889156]
["bitfinex","BTCUSD",1753999826523,7.34166545,116380.0,116370.0,0.97889156]
["bitfinex","BTCUSD",1753999827298,7.34166545,116380.0,116370.0,0.93489156]
["bitfinex","BTCUSD",1753999827509,7.54468545,116380.0,116370.0,0.86219156]
["bitfinex","BTCUSD",1753999828284,7.54469879,116380.0,116370.0,0.86219156]
["bitfinex","BTCUSD",1753999828490,7.56306294,116380.0,116370.0,0.86219156]
["bitfinex","BTCUSD",1753999828693,7.55509568,116380.0,116370.0,0.86219156]
["bitfinex","BTCUSD",1753999828904,7.56306296,116380.0,116370.0,0.86219156]
["bitfinex","BTCUSD",1753999829526,7.56306296,116380.0,116370.0,0.93272156]
["bitfinex","BTCUSD",1753999829987,7.576516,116380.0,116370.0,0.93272156]
["bitfinex","BTCUSD",1753999830433,7.89419285,116380.0,116370.0,0.28058718]
["bitfinex","BTCUSD",1753999830661,3.22095985,116380.0,116370.0,0.12256607]
["bitfinex","BTCUSD",1753999830912,7.89419285,116380.0,116370.0,0.00630994]
["bitfinex","BTCUSD",1753999831141,0.23931462,116370.0,116360.0,0.3]
["bitfinex","BTCUSD",1753999831398,6.4984893,116370.0,116360.0,0.29138852]
["bitfinex","BTCUSD",1753999831622,6.51685101,116370.0,116360.0,0.28277704]
["bitfinex","BTCUSD",1753999831841,5.93149731,116370.0,116360.0,0.28277704]
["bitfinex","BTCUSD",1753999832048,6.51685101,116370.0,116360.0,0.27416556]
["bitfinex","BTCUSD",1753999832251,6.51685101,116370.0,116360.0,0.27516556]
["bitfinex","BTCUSD",1753999832462,6.52185101,116370.0,116360.0,0.26655408]
["bitfinex","BTCUSD",1753999832681,6.52685101,116370.0,116360.0,0.26655408]
["bitfinex","BTCUSD",1753999832888,6.53535101,116370.0,116360.0,0.2579426]
["bitfinex","BTCUSD",1753999833110,6.39735101,116370.0,116360.0,0.2579426]
["bitfinex","BTCUSD",1753999833314,6.85826385,116370.0,116360.0,0.24933112]
["bitfinex","BTCUSD",1753999833771,7.35826385,116370.0,116360.0,0.24071964]
["bitfinex","BTCUSD",1753999833984,7.35826385,116370.0,116360.0,0.23210816]
["bitfinex","BTCUSD",1753999834196,7.35826451,116370.0,116360.0,0.23210816]
["bitfinex","BTCUSD",1753999834400,7.38535167,116370.0,116360.0,0.22349668]
["bitfinex","BTCUSD",1753999834970,7.38535167,116370.0,116360.0,0.1708852]
["bitfinex","BTCUSD",1753999835410,7.38535167,116370.0,116360.0,0.16227372]
["bitfinex","BTCUSD",1753999835843,7.38535167,116370.0,116360.0,0.15366224]
["bitfinex","BTCUSD",1753999836094,7.38535167,116370.0,116360.0,0.1450491]
["bitfinex","BTCUSD",1753999836559,7.39880639,116370.0,116360.0,0.13643596]
["bitfinex","BTCUSD",1753999836764,2.72557339,116370.0,116360.0,0.13643596]
["bitfinex","BTCUSD",1753999836974,2.72557339,116370.0,116360.0,0.12782282]
["bitfinex","BTCUSD",1753999837182,7.39083429,116370.0,116360.0,0.12782282]
["bitfinex","BTCUSD",1753999837388,7.39083429,116370.0,116360.0,0.11920968]
["bitfinex","BTCUSD",1753999837803,7.39083429,116370.0,116360.0,0.11059654]
["bitfinex","BTCUSD",1753999838630,7.25283429,116370.0,116360.0,0.11059654]
["bitfinex","BTCUSD",1753999838873,7.41383416,116370.0,116360.0,0.11059654]
["bitfinex","BTCUSD",1753999839847,7.43968316,116370.0,116360.0,0.11059654]
["bitfinex","BTCUSD",1753999840054,7.43969795,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1753999840470,7.41469795,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1753999840878,5.72185924,116360.0,116350.0,1.07085412]
["bitfinex","BTCUSD",1753999841088,6.31144999,116360.0,116350.0,1.07302412]
["bitfinex","BTCUSD",1753999841510,6.34178536,116360.0,116350.0,1.07302412]
["bitfinex","BTCUSD",1753999841914,6.41238536,116360.0,116350.0,1.07302412]
["bitfinex","BTCUSD",1753999842118,1.73915236,116360.0,116350.0,1.07302412]
["bitfinex","BTCUSD",1753999842351,6.41538536,116360.0,116350.0,1.07302412]
["bitfinex","BTCUSD",1753999842556,6.34478536,116360.0,116350.0,1.02902412]
["bitfinex","BTCUSD",1753999842754,6.35595731,116360.0,116350.0,1.02902412]
["bitfinex","BTCUSD",1753999843177,6.35995731,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999843500,6.85995731,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999844761,6.93055731,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999845602,6.63788046,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999845813,6.93055731,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999846424,6.93357731,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999847081,6.93358056,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999847500,6.94208056,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999848126,6.93906056,116360.0,116350.0,1.03002412]
["bitfinex","BTCUSD",1753999848981,6.70343056,116360.0,116350.0,1.03320412]
["bitfinex","BTCUSD",1753999849207,7.01171964,116360.0,116350.0,1.03320412]
["bitfinex","BTCUSD",1753999850162,7.01171964,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999850397,7.01167964,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999850857,6.80409352,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999851084,2.13086052,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999851520,6.80409352,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999851956,6.60409352,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999852461,6.95409352,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999852692,6.81621352,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999852925,6.30608765,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999853147,6.43542765,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999853375,6.45287667,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999853602,6.43142765,116360.0,116350.0,0.98820412]
["bitfinex","BTCUSD",1753999853832,6.31303667,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999854054,6.43251496,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999854298,6.42951496,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999855759,6.27951496,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999855987,5.80777169,116360.0,116350.0,1.28188097]
["bitfinex","BTCUSD",1753999856214,6.31965206,116360.0,116350.0,1.28188097]
["bitfinex","BTCUSD",1753999856433,6.26803206,116360.0,116350.0,1.28188097]
["bitfinex","BTCUSD",1753999856879,6.09715169,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999857087,6.26903206,116360.0,116350.0,0.98920412]
["bitfinex","BTCUSD",1753999857758,5.9870638,116360.0,116350.0,1.28188097]
["bitfinex","BTCUSD",1753999858211,5.5092638,116360.0,116350.0,1.28188097]
["bitfinex","BTCUSD",1753999858439,0.9738308,116360.0,116350.0,1.28188097]
["bitfinex","BTCUSD",1753999858873,0.96934343,116360.0,116350.0,1.28188097]
["bitfinex","BTCUSD",1753999859132,0.82854343,116360.0,116350.0,1.28088097]
["bitfinex","BTCUSD",1753999859350,0.52813373,116360.0,116350.0,1.42068097]
["bitfinex","BTCUSD",1753999859579,0.6378,116360.0,116350.0,1.41968097]
["bitfinex","BTCUSD",1753999859792,0.6378,116360.0,116350.0,1.41868097]
["bitfinex","BTCUSD",1753999859999,0.6388,116360.0,116350.0,1.50588086]
["bitfinex","BTCUSD",1753999860234,0.6388,116360.0,116350.0,1.50788086]
["bitfinex","BTCUSD",1753999860657,0.65000355,116360.0,116350.0,1.50788086]
["bitfinex","BTCUSD",1753999860838,0.6388,116360.0,116350.0,1.50788086]
["bitfinex","BTCUSD",1753999861272,0.01698144,116360.0,116350.0,1.42368097]
["bitfinex","BTCUSD",1753999861482,0.001,116360.0,116350.0,1.42368097]
["bitfinex","BTCUSD",1753999861700,0.001,116360.0,116350.0,1.13100412]
["bitfinex","BTCUSD",1753999861912,0.001,116360.0,116350.0,1.42368097]
["bitfinex","BTCUSD",1753999862140,0.001,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999862365,0.06839396,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999862594,0.11399163,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999862801,0.11399163,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999863037,0.285872,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999863472,0.37007189,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999863905,0.15668994,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999864542,0.16746834,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999866054,0.16746834,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999866716,4.86786302,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999867801,0.1484584,116360.0,116350.0,1.31970559]
["bitfinex","BTCUSD",1753999868019,0.1484584,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999868234,0.0107784,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999868458,0.1484584,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999868666,0.13768,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999868873,4.810913,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999871244,4.810913,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999871450,4.810913,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999872334,4.82180968,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999873165,0.14857668,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999873822,0.01089668,116360.0,116350.0,1.37008086]
["bitfinex","BTCUSD",1753999874016,0.14849668,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999874176,0.1376,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999875561,0.14832583,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999876422,0.14832583,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999876624,0.14832583,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999877516,0.14832583,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999877714,0.14832583,116360.0,116350.0,1.28588097]
["bitfinex","BTCUSD",1753999878290,0.14832583,116360.0,116350.0,0.99320412]
["bitfinex","BTCUSD",1753999878593,5.07978909,116360.0,116350.0,0.99002412]
["bitfinex","BTCUSD",1753999879020,5.15110909,116360.0,116350.0,0.99002412]
["bitfinex","BTCUSD",1753999879224,5.15426909,116360.0,116350.0,0.99002412]
["bitfinex","BTCUSD",1753999879430,5.15426909,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999879631,5.47410762,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999880052,5.49994962,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999880505,5.20727277,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999880961,0.53403977,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999881176,5.83994962,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999881610,6.28504962,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999882103,5.99237277,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999882733,5.85477277,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999882933,5.99233277,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999883374,6.00830099,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999883605,6.31842686,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999884225,5.95203402,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999884460,5.65935717,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999884663,5.95203402,116360.0,116350.0,0.91732412]
["bitfinex","BTCUSD",1753999885102,5.97043386,116360.0,116350.0,0.91532412]
["bitfinex","BTCUSD",1753999885326,5.97043386,116360.0,116350.0,0.91232412]
["bitfinex","BTCUSD",1753999885543,5.97243386,116360.0,116350.0,0.91232412]
["bitfinex","BTCUSD",1753999885974,5.98588933,116360.0,116350.0,0.91232412]
["bitfinex","BTCUSD",1753999887275,5.98688933,116360.0,116350.0,0.91232412]
["bitfinex","BTCUSD",1753999887950,5.98688933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999889348,5.69421248,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999889822,5.98688933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999890637,6.01188933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999891626,6.02038933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999891834,6.01188933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999892043,5.98688933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999892261,6.01188933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999892788,1.33865633,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999893290,5.98688933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999893541,6.01188933,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999893775,5.99843386,116360.0,116350.0,0.86832412]
["bitfinex","BTCUSD",1753999893988,6.32461071,116360.0,116350.0,0.27807667]
["bitfinex","BTCUSD",1753999894242,6.34845554,116360.0,116350.0,0.09949355]
["bitfinex","BTCUSD",1753999894468,6.05577869,116360.0,116350.0,0.0337472]
["bitfinex","BTCUSD",1753999894676,5.82921193,116340.0,116330.0,1.0]
["bitfinex","BTCUSD",1753999894931,7.00995118,116340.0,116330.0,1.0]
["bitfinex","BTCUSD",1753999895134,7.08675118,116340.0,116330.0,1.0]
["bitfinex","BTCUSD",1753999895535,7.08675118,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999895967,6.97564989,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999896185,6.82041304,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999896396,7.11308989,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999896635,2.45331505,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999896856,7.12654805,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999897074,7.12854805,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999898784,6.72854805,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999899429,6.70146089,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999901197,6.72854805,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999902822,6.59110805,116340.0,116330.0,0.956]
["bitfinex","BTCUSD",1753999903030,6.72850805,116340.0,116330.0,0.912]
["bitfinex","BTCUSD",1753999904833,7.22850805,116340.0,116330.0,0.912]
["bitfinex","BTCUSD",1753999905693,2.55527505,116340.0,116330.0,0.912]
["bitfinex","BTCUSD",1753999905904,7.22850805,116340.0,116330.0,0.912]
["bitfinex","BTCUSD",1753999907017,6.56386551,116340.0,116330.0,0.98477]
["bitfinex","BTCUSD",1753999907239,6.85350236,116340.0,116330.0,0.98684]
["bitfinex","BTCUSD",1753999908148,7.06018236,116340.0,116330.0,0.98684]
["bitfinex","BTCUSD",1753999908342,6.92282236,116340.0,116330.0,0.98684]
["bitfinex","BTCUSD",1753999908541,6.54538649,116340.0,116330.0,0.98984]
["bitfinex","BTCUSD",1753999908781,6.96192518,116340.0,116330.0,0.98984]
["bitfinex","BTCUSD",1753999909601,6.9793742,116340.0,116330.0,0.98984]
["bitfinex","BTCUSD",1753999910396,7.42352361,116340.0,116330.0,0.912]
["bitfinex","BTCUSD",1753999910609,7.42352361,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999911030,7.64815077,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999911673,7.66160886,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999912885,7.64815077,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999914509,7.64815282,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999914736,7.13583282,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999914960,6.78047028,116340.0,116330.0,0.94284]
["bitfinex","BTCUSD",1753999915196,7.44811282,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999915404,7.06275912,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999915615,7.45610056,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999915827,6.8156197,116340.0,116330.0,0.94902]
["bitfinex","BTCUSD",1753999916042,7.4009734,116340.0,116330.0,0.94902]
["bitfinex","BTCUSD",1753999916244,7.2636934,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999916448,7.4039334,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999917079,7.41739133,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999917289,7.41739964,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999917995,2.74416664,116340.0,116330.0,0.868]
["bitfinex","BTCUSD",1753999918203,2.74416664,116340.0,116330.0,0.824]
["bitfinex","BTCUSD",1753999918409,7.41739964,116340.0,116330.0,0.824]
["bitfinex","BTCUSD",1753999919138,7.12176279,116340.0,116330.0,0.90502]
["bitfinex","BTCUSD",1753999919347,6.91072279,116340.0,116330.0,0.90502]
["bitfinex","BTCUSD",1753999919575,6.57138524,116340.0,116330.0,0.96160083]
["bitfinex","BTCUSD",1753999919780,6.70862524,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999919988,7.00130209,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999920220,7.01875111,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999920444,7.00130209,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999920660,5.84477024,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999920883,5.93778252,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999921102,6.29619907,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999921569,6.29619879,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999921780,6.27778252,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999922426,6.14054252,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999922658,1.11880952,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999922863,1.17184963,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999923722,0.87037103,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999924645,0.23313103,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999924882,0.37037103,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999925345,0.34640471,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999926483,0.51831462,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999926899,0.51731462,116340.0,116330.0,1.20074685]
["bitfinex","BTCUSD",1753999927132,0.51731462,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999927354,5.30190919,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999927569,5.60324969,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999927789,5.57608801,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999927990,5.57508801,116340.0,116330.0,0.90807]
["bitfinex","BTCUSD",1753999928426,5.57608801,116340.0,116330.0,0.91507]
["bitfinex","BTCUSD",1753999930811,0.90285501,116340.0,116330.0,0.91507]
["bitfinex","BTCUSD",1753999931053,5.57608801,116340.0,116330.0,0.91507]
["bitfinex","BTCUSD",1753999932593,0.7308651,116340.0,116330.0,1.20774685]
["bitfinex","BTCUSD",1753999933501,0.64666521,116340.0,116330.0,1.20774685]
["bitfinex","BTCUSD",1753999933746,0.50950521,116340.0,116330.0,1.20774685]
["bitfinex","BTCUSD",1753999933965,0.64662521,116340.0,116330.0,1.20774685]
["bitfinex","BTCUSD",1753999939706,0.00148471,116340.0,116330.0,1.5004237]
["bitfinex","BTCUSD",1753999939937,0.13856471,116340.0,116330.0,1.58462359]
["bitfinex","BTCUSD",1753999940159,0.13856471,116340.0,116330.0,1.66882348]
["bitfinex","BTCUSD",1753999940404,0.00148471,116340.0,116330.0,1.97782817]
["bitfinex","BTCUSD",1753999940628,0.00148471,116340.0,116330.0,1.80590348]
["bitfinex","BTCUSD",1753999941126,0.00148471,116340.0,116330.0,1.72170359]
["bitfinex","BTCUSD",1753999941780,0.00148471,116340.0,116330.0,1.71870359]
["bitfinex","BTCUSD",1753999942005,0.00048471,116340.0,116330.0,1.71470359]
["bitfinex","BTCUSD",1753999942702,0.00048471,116340.0,116330.0,1.72070359]
["bitfinex","BTCUSD",1753999942920,0.00248471,116340.0,116330.0,1.72670359]
["bitfinex","BTCUSD",1753999943385,0.00248471,116340.0,116330.0,1.98282817]
["bitfinex","BTCUSD",1753999944057,0.00248471,116340.0,116330.0,1.72670359]
["bitfinex","BTCUSD",1753999944678,0.00248471,116340.0,116330.0,1.89862828]
["bitfinex","BTCUSD",1753999945773,0.00248471,116340.0,116330.0,1.72670359]
["bitfinex","BTCUSD",1753999947747,0.00248471,116340.0,116330.0,1.89862828]
["bitfinex","BTCUSD",1753999949743,0.08239396,116370.0,116350.0,0.1718945]
["bitfinex","BTCUSD",1753999949959,0.08239396,116370.0,116360.0,0.67378209]
["bitfinex","BTCUSD",1753999950196,0.08239396,116370.0,116360.0,0.75410359]
["bitfinex","BTCUSD",1753999950406,0.08239396,116370.0,116360.0,0.46142674]
["bitfinex","BTCUSD",1753999950617,0.08239396,116370.0,116360.0,0.89106359]
["bitfinex","BTCUSD",1753999951042,0.08239396,116370.0,116360.0,0.92930131]
["bitfinex","BTCUSD",1753999951473,0.08239396,116370.0,116360.0,0.93130131]
["bitfinex","BTCUSD",1753999951869,0.08239396,116370.0,116360.0,0.93330131]
["bitfinex","BTCUSD",1753999954961,0.015,116370.0,116360.0,0.93330131]
["bitfinex","BTCUSD",1753999955177,0.015,116370.0,116360.0,1.10518168]
["bitfinex","BTCUSD",1753999955807,0.015,116370.0,116360.0,1.10318168]
["bitfinex","BTCUSD",1753999956014,0.06739396,116390.0,116370.0,0.29267685]
["bitfinex","BTCUSD",1753999956244,0.07535046,116390.0,116380.0,0.14110813]
["bitfinex","BTCUSD",1753999956447,0.16632777,116390.0,116380.0,0.08355813]
["bitfinex","BTCUSD",1753999956650,0.50316,116380.0,116370.0,0.13688]
["bitfinex","BTCUSD",1753999956866,0.4006653,116380.0,116350.0,0.07933]
["bitfinex","BTCUSD",1753999957051,4.755123,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1753999957333,0.15137396,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1753999957550,0.15237396,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1753999957964,0.15137396,116370.0,116350.0,0.29275984]
["bitfinex","BTCUSD",1753999958192,0.07264396,116370.0,116350.0,0.29275984]
["bitfinex","BTCUSD",1753999958394,0.07873,116360.0,116350.0,0.29275984]
["bitfinex","BTCUSD",1753999958587,0.08082,116360.0,116350.0,0.29275984]
["bitfinex","BTCUSD",1753999959443,0.41990205,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999959672,0.24802168,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999959881,0.22086,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999960319,0.22086,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999960525,0.54931158,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999960740,0.72119195,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999960946,0.72119195,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999961162,5.39442495,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999961409,5.53033484,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999961648,6.19009885,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999962074,6.18925121,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999962286,1.51601821,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999962750,6.18925121,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999962940,6.4966148,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999963151,6.11488441,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999963369,6.08779725,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999963581,6.06063557,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999963820,6.06859586,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999964052,5.91859586,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999964305,5.9170656,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999964772,5.84154173,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999965004,5.82562297,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999965200,5.6537426,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999965481,5.8256238,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999965932,5.66254428,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999966092,5.81531003,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999966373,5.8153137,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999967309,0.83336033,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999967535,0.83336033,116360.0,116350.0,0.46936338]
["bitfinex","BTCUSD",1753999967536,0.46411258,116360.0,116350.0,0.46936338]
["bitfinex","BTCUSD",1753999967761,0.46202258,116360.0,116350.0,0.08763299]
["bitfinex","BTCUSD",1753999968043,0.32518745,116360.0,116350.0,0.08978167]
["bitfinex","BTCUSD",1753999968282,0.46198745,116360.0,116350.0,0.08978167]
["bitfinex","BTCUSD",1753999969467,0.46407745,116360.0,116350.0,0.08978167]
["bitfinex","BTCUSD",1753999969696,0.46407745,116360.0,116350.0,0.08664167]
["bitfinex","BTCUSD",1753999971219,0.46199445,116360.0,116350.0,0.08978167]
["bitfinex","BTCUSD",1753999971431,0.32519445,116360.0,116350.0,0.12403954]
["bitfinex","BTCUSD",1753999971652,0.32519445,116360.0,116350.0,0.47151206]
["bitfinex","BTCUSD",1753999971865,0.00796599,116360.0,116350.0,0.46936338]
["bitfinex","BTCUSD",1753999972054,0.64476599,116370.0,116350.0,0.46936338]
["bitfinex","BTCUSD",1753999972166,0.66070424,116370.0,116360.0,0.38387889]
["bitfinex","BTCUSD",1753999972382,0.66070424,116370.0,116360.0,0.46628039]
["bitfinex","BTCUSD",1753999972383,0.16070424,116370.0,116360.0,0.46628039]
["bitfinex","BTCUSD",1753999974122,0.16070424,116370.0,116360.0,0.51291673]
["bitfinex","BTCUSD",1753999974740,0.16070424,116370.0,116360.0,0.46628039]
["bitfinex","BTCUSD",1753999975813,0.2280982,116370.0,116360.0,0.08455]
["bitfinex","BTCUSD",1753999976034,0.21215995,116370.0,116360.0,0.0866985]
["bitfinex","BTCUSD",1753999976836,0.21426995,116370.0,116360.0,0.0866985]
["bitfinex","BTCUSD",1753999977074,0.21426995,116370.0,116360.0,0.0835585]
["bitfinex","BTCUSD",1753999977492,0.20630396,116370.0,116360.0,0.0835585]
["bitfinex","BTCUSD",1753999978155,0.20630396,116370.0,116360.0,0.08141]
["bitfinex","BTCUSD",1753999979466,0.20630396,116370.0,116360.0,0.0835585]
["bitfinex","BTCUSD",1753999980336,0.13891,116370.0,116360.0,0.0866085]
["bitfinex","BTCUSD",1753999980561,0.1368,116370.0,116360.0,0.51518108]
["bitfinex","BTCUSD",1753999980835,0.1368,116370.0,116360.0,0.51303258]
["bitfinex","BTCUSD",1753999981285,0.13891,116370.0,116360.0,0.08141]
["bitfinex","BTCUSD",1753999981511,0.28607396,116370.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999981731,4.753003,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999981948,0.3831773,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999983448,0.41033898,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999983664,5.25545235,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999983883,5.33965224,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999984084,5.39136224,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1753999984291,5.77309263,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999984715,5.39136224,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999985132,0.71812924,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999985547,5.39136224,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999985816,5.73136224,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999986401,5.67965224,116360.0,116350.0,0.00108299]
["bitfinex","BTCUSD",1753999986973,5.67965224,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999988583,1.00641924,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999988783,5.67965224,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999989626,5.78913056,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999989853,5.61725019,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999990053,5.78913056,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999990278,5.61725019,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1753999990695,5.78913056,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999990819,5.61725019,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999991227,5.78913056,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999991471,5.81307101,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999991851,5.81307168,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999993936,5.64119131,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999994561,5.81307168,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999996406,5.86477436,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999997547,5.69289399,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1753999999455,5.69289399,116360.0,116350.0,0.08303167]
["bitfinex","BTCUSD",1754000000226,5.86477436,116360.0,116350.0,0.08303167]
["bitfinex","BTCUSD",1754000001417,5.86477436,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1754000002905,1.48463746,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000003125,6.15787046,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000003345,6.21210229,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000004233,5.91900619,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000005270,5.89184451,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000005480,5.86477436,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000005920,5.86477436,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1754000008392,5.68982399,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000008613,5.86170436,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000009237,5.78500436,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000009704,5.61312399,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000010132,5.68449399,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000010783,1.01126099,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000011119,5.68449399,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000011316,5.80466436,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000012151,5.80773436,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1754000012348,6.10083046,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000012928,5.80773436,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000013579,5.83489604,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000014217,5.76041604,116360.0,116350.0,0.07867299]
["bitfinex","BTCUSD",1754000014426,5.80462436,116360.0,116350.0,0.08082167]
["bitfinex","BTCUSD",1754000015046,5.80769436,116360.0,116350.0,0.08082167]
["bitfinex","BTCUSD",1754000018106,5.80462436,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000018500,5.80769436,116360.0,116350.0,0.08296167]
["bitfinex","BTCUSD",1754000019333,5.80769436,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1754000019537,5.80769436,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000019778,5.80769436,116360.0,116350.0,0.00523167]
["bitfinex","BTCUSD",1754000021245,6.10079046,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000021560,6.15250046,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000021766,5.85940436,116360.0,116350.0,0.00308299]
["bitfinex","BTCUSD",1754000022192,5.85940436,116360.0,116350.0,0.00208299]
["bitfinex","BTCUSD",1754000022398,5.85940436,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000022619,5.86040436,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000022819,5.86240436,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000023035,5.86240436,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000023975,5.78796436,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000024191,5.61608399,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000024394,5.68745399,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000024616,5.85933436,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000024907,1.18917136,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000025127,5.69052399,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000025344,5.86240436,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000025758,5.69052399,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000025884,5.85933436,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000026320,5.73625436,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000026538,5.73625436,116360.0,116350.0,0.08300167]
["bitfinex","BTCUSD",1754000026913,5.73625436,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000027124,5.81069436,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000027343,5.81069436,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000028672,5.81072711,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000030464,5.81072711,116360.0,116350.0,0.07782167]
["bitfinex","BTCUSD",1754000030667,5.81072711,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000031134,5.81072711,116360.0,116350.0,0.07782167]
["bitfinex","BTCUSD",1754000032978,5.81073871,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000034199,5.81073871,116360.0,116350.0,0.07782167]
["bitfinex","BTCUSD",1754000034404,5.63578834,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000034816,5.80766871,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000035701,5.81074871,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000036334,5.86245871,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000036751,5.69057834,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000036966,5.86245871,116360.0,116350.0,0.07996167]
["bitfinex","BTCUSD",1754000037387,5.8624582,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000038278,6.1555543,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000038494,6.1555543,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000039587,1.4823213,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000039992,6.1555543,116360.0,116350.0,0.00223167]
["bitfinex","BTCUSD",1754000040411,6.1555543,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000040628,6.2096094,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000041227,5.88961988,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000041436,5.8107482,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000042083,5.60652633,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000042917,5.89962243,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000044619,5.9534804,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000044918,5.9793224,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000048188,5.97932155,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000049612,5.95214526,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000049831,5.92498358,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000050693,6.37008358,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000051405,6.42179358,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000052962,6.34734358,116360.0,116350.0,0.07144299]
["bitfinex","BTCUSD",1754000053290,6.42348358,116360.0,116350.0,0.00204299]
["bitfinex","BTCUSD",1754000053511,6.42348358,116360.0,116350.0,8.299e-05]
["bitfinex","BTCUSD",1754000055773,6.42348358,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000055774,5.88025711,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000055978,5.79605722,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000056160,1.07111422,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000056377,1.04527222,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000057272,0.90915222,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000057499,1.04527222,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000057943,0.70523222,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000058197,1.04523222,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000059406,0.15506522,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000059614,0.13708,116360.0,116350.0,0.36750909]
["bitfinex","BTCUSD",1754000059983,0.13708,116360.0,116350.0,0.36950909]
["bitfinex","BTCUSD",1754000060187,0.13608,116360.0,116350.0,0.36950909]
["bitfinex","BTCUSD",1754000060611,0.13608,116360.0,116350.0,0.37050909]
["bitfinex","BTCUSD",1754000061016,0.13608,116360.0,116350.0,0.43686961]
["bitfinex","BTCUSD",1754000061419,0.28415127,116390.0,116350.0,0.5210695]
["bitfinex","BTCUSD",1754000061654,0.13604,116380.0,116370.0,0.2930961]
["bitfinex","BTCUSD",1754000061845,0.46124294,116380.0,116370.0,0.2950561]
["bitfinex","BTCUSD",1754000062058,0.46124294,116380.0,116370.0,0.3674261]
["bitfinex","BTCUSD",1754000062274,0.80124308,116380.0,116370.0,0.40416871]
["bitfinex","BTCUSD",1754000063625,0.80324308,116380.0,116370.0,0.40416871]
["bitfinex","BTCUSD",1754000064284,0.80424308,116380.0,116370.0,0.40416871]
["bitfinex","BTCUSD",1754000065132,0.80424308,116380.0,116370.0,0.3674261]
["bitfinex","BTCUSD",1754000065768,0.80422031,116380.0,116370.0,0.3674261]
["bitfinex","BTCUSD",1754000065990,0.80222031,116380.0,116370.0,0.3674261]
["bitfinex","BTCUSD",1754000066206,0.80222031,116380.0,116370.0,0.3694261]
["bitfinex","BTCUSD",1754000066417,0.80122031,116380.0,116370.0,0.3694261]
["bitfinex","BTCUSD",1754000066832,0.80122031,116380.0,116370.0,0.3704261]
["bitfinex","BTCUSD",1754000067053,0.46122031,116380.0,116370.0,0.40622298]
["bitfinex","BTCUSD",1754000067525,0.46122031,116380.0,116370.0,0.69931908]
["bitfinex","BTCUSD",1754000067767,0.45324334,116380.0,116370.0,0.69931908]
["bitfinex","BTCUSD",1754000068251,0.45320334,116380.0,116370.0,0.69931908]
["bitfinex","BTCUSD",1754000068476,0.4372494,116380.0,116370.0,0.69931908]
["bitfinex","BTCUSD",1754000069982,0.13596,116380.0,116370.0,0.78351897]
["bitfinex","BTCUSD",1754000071141,0.13596,116380.0,116370.0,0.95538457]
["bitfinex","BTCUSD",1754000071361,0.14611731,116390.0,116370.0,0.95538457]
["bitfinex","BTCUSD",1754000071586,0.17002299,116390.0,116380.0,0.29524423]
["bitfinex","BTCUSD",1754000071807,0.00796856,116390.0,116380.0,0.45801599]
["bitfinex","BTCUSD",1754000072058,0.3011981,116400.0,116380.0,0.85002661]
["bitfinex","BTCUSD",1754000072059,0.13596,116400.0,116380.0,0.85002661]
["bitfinex","BTCUSD",1754000072282,0.15986643,116400.0,116390.0,0.2930961]
["bitfinex","BTCUSD",1754000072489,0.13596,116400.0,116390.0,0.3738161]
["bitfinex","BTCUSD",1754000072695,0.13592,116400.0,116390.0,0.3738161]
["bitfinex","BTCUSD",1754000072928,0.13592,116400.0,116390.0,0.54221588]
["bitfinex","BTCUSD",1754000073144,0.13592,116410.0,116390.0,0.83531198]
["bitfinex","BTCUSD",1754000073370,0.04556031,116410.0,116400.0,0.66696996]
["bitfinex","BTCUSD",1754000073587,0.04556031,116410.0,116400.0,0.3738161]
["bitfinex","BTCUSD",1754000073765,0.00964031,116410.0,116400.0,0.3738161]
["bitfinex","BTCUSD",1754000073994,0.14556031,116410.0,116400.0,0.39141731]
["bitfinex","BTCUSD",1754000074231,0.13592,116410.0,116400.0,0.68451341]
["bitfinex","BTCUSD",1754000074650,0.89092786,116430.0,116400.0,0.82043341]
["bitfinex","BTCUSD",1754000074863,0.13592,116420.0,116410.0,0.07775758]
["bitfinex","BTCUSD",1754000075075,0.13592,116420.0,116410.0,0.08286758]
["bitfinex","BTCUSD",1754000076181,0.13592,116420.0,116410.0,0.37596368]
["bitfinex","BTCUSD",1754000076391,0.13592,116420.0,116410.0,0.3738161]
["bitfinex","BTCUSD",1754000076840,0.96106999,116430.0,116410.0,0.3738161]
["bitfinex","BTCUSD",1754000077052,0.51596999,116430.0,116420.0,0.29524349]
["bitfinex","BTCUSD",1754000077264,0.51396999,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000077447,0.51597999,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000077814,0.38009999,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000078014,0.51597999,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000078246,0.51697999,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000078418,0.59121999,116430.0,116420.0,0.0777]
["bitfinex","BTCUSD",1754000078630,0.59726999,116430.0,116420.0,0.00214739]
["bitfinex","BTCUSD",1754000078830,0.62396628,116430.0,116400.0,0.44955731]
["bitfinex","BTCUSD",1754000079028,0.07729,116420.0,116410.0,0.2930961]
["bitfinex","BTCUSD",1754000079230,0.07625,116420.0,116410.0,0.43173282]
["bitfinex","BTCUSD",1754000079428,0.52784743,116430.0,116410.0,0.43475282]
["bitfinex","BTCUSD",1754000079635,0.52784743,116430.0,116420.0,0.29524349]
["bitfinex","BTCUSD",1754000079883,0.52685743,116430.0,116420.0,0.2930961]
["bitfinex","BTCUSD",1754000080097,0.52581743,116430.0,116420.0,0.2930961]
["bitfinex","BTCUSD",1754000080528,0.52581743,116430.0,116420.0,0.2951861]
["bitfinex","BTCUSD",1754000080529,0.44751743,116430.0,116420.0,0.2951861]
["bitfinex","BTCUSD",1754000080777,0.52681743,116430.0,116410.0,0.2961161]
["bitfinex","BTCUSD",1754000080996,0.07729,116420.0,116410.0,0.07561]
["bitfinex","BTCUSD",1754000081207,0.10646168,116420.0,116400.0,0.5045461]
["bitfinex","BTCUSD",1754000081422,0.0813,116420.0,116410.0,0.00214758]
["bitfinex","BTCUSD",1754000081641,0.2151,116420.0,116410.0,0.00214758]
["bitfinex","BTCUSD",1754000082103,0.0793,116420.0,116410.0,0.29524368]
["bitfinex","BTCUSD",1754000082313,0.13781,116420.0,116410.0,0.3738161]
["bitfinex","BTCUSD",1754000082520,0.21205,116420.0,116410.0,0.2951861]
["bitfinex","BTCUSD",1754000082732,0.2171,116420.0,116410.0,0.2930961]
["bitfinex","BTCUSD",1754000082947,0.2171,116420.0,116390.0,0.00310299]
["bitfinex","BTCUSD",1754000083161,4.92232971,116410.0,116390.0,8.299e-05]
["bitfinex","BTCUSD",1754000083377,0.13781,116400.0,116390.0,8.299e-05]
["bitfinex","BTCUSD",1754000083617,0.13781,116400.0,116390.0,0.00223094]
["bitfinex","BTCUSD",1754000083838,0.2151,116400.0,116390.0,0.29532704]
["bitfinex","BTCUSD",1754000084060,0.13781,116400.0,116390.0,0.37087909]
["bitfinex","BTCUSD",1754000084263,0.1358,116400.0,116390.0,0.37389909]
["bitfinex","BTCUSD",1754000084525,0.1358,116400.0,116390.0,0.37489909]
["bitfinex","BTCUSD",1754000084733,0.1358,116400.0,116390.0,0.66799519]
["bitfinex","BTCUSD",1754000084960,0.1358,116400.0,116390.0,0.37489909]
["bitfinex","BTCUSD",1754000085179,0.5809,116420.0,116390.0,0.80326499]
["bitfinex","BTCUSD",1754000085396,0.56264213,116430.0,116410.0,0.2930961]
["bitfinex","BTCUSD",1754000085602,0.87171658,116430.0,116420.0,0.29524349]
["bitfinex","BTCUSD",1754000085822,0.87171658,116430.0,116420.0,0.2930961]
["bitfinex","BTCUSD",1754000086041,0.87372658,116430.0,116420.0,0.2930961]
["bitfinex","BTCUSD",1754000086257,0.53368658,116430.0,116420.0,0.2930961]
["bitfinex","BTCUSD",1754000086674,0.53368658,116430.0,116420.0,0.3707961]
["bitfinex","BTCUSD",1754000086675,0.45639658,116430.0,116420.0,0.3707961]
["bitfinex","BTCUSD",1754000086894,0.45839718,116430.0,116420.0,0.3707961]
["bitfinex","BTCUSD",1754000087108,4.673233,116420.0,116410.0,0.2930961]
["bitfinex","BTCUSD",1754000087317,4.752533,116420.0,116400.0,0.21439]
["bitfinex","BTCUSD",1754000087532,0.0793,116420.0,116400.0,0.3687061]
["bitfinex","BTCUSD",1754000087747,0.24804212,116420.0,116390.0,0.0541729]
["bitfinex","BTCUSD",1754000087965,4.673233,116400.0,116390.0,8.299e-05]
["bitfinex","BTCUSD",1754000088178,4.9764454,116400.0,116390.0,8.299e-05]
["bitfinex","BTCUSD",1754000088382,0.4389724,116400.0,116390.0,8.299e-05]
["bitfinex","BTCUSD",1754000088585,0.5162624,116400.0,116390.0,0.29317909]
["bitfinex","BTCUSD",1754000088827,0.4389724,116400.0,116390.0,0.37087909]
["bitfinex","BTCUSD",1754000089035,0.4389724,116400.0,116390.0,0.37389909]
["bitfinex","BTCUSD",1754000089238,0.3032124,116400.0,116390.0,0.37389909]
["bitfinex","BTCUSD",1754000089451,0.3012024,116400.0,116390.0,0.7199611]
["bitfinex","BTCUSD",1754000089667,0.13576,116410.0,116390.0,0.80516099]
["bitfinex","BTCUSD",1754000089882,0.13576,116410.0,116400.0,0.5861922]
["bitfinex","BTCUSD",1754000090092,0.436877,116420.0,116400.0,0.8026322]
["bitfinex","BTCUSD",1754000090305,0.00793709,116420.0,116410.0,0.3717261]
["bitfinex","BTCUSD",1754000090513,0.14527213,116430.0,116410.0,0.3717261]
["bitfinex","BTCUSD",1754000090722,0.15320956,116430.0,116420.0,0.3687061]
["bitfinex","BTCUSD",1754000090935,0.45431836,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000091582,0.44476623,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000091963,0.44476759,116430.0,116420.0,0.3738161]
["bitfinex","BTCUSD",1754000092190,0.00993879,116430.0,116420.0,0.8026322]
["bitfinex","BTCUSD",1754000092400,0.00993879,116430.0,116420.0,0.5095361]
["bitfinex","BTCUSD",1754000092602,0.01193879,116430.0,116420.0,0.5095361]
["bitfinex","BTCUSD",1754000093027,0.01193879,116430.0,116420.0,0.56048971]
["bitfinex","BTCUSD",1754000093249,0.00993879,116430.0,116420.0,0.85358581]
["bitfinex","BTCUSD",1754000093453,0.00993879,116430.0,116420.0,0.9397857]
["bitfinex","BTCUSD",1754000093872,0.00993879,116430.0,116420.0,1.11157748]
["bitfinex","BTCUSD",1754000094013,0.00993879,116430.0,116420.0,0.9397857]
["bitfinex","BTCUSD",1754000094225,0.00793879,116430.0,116420.0,1.11157748]
["bitfinex","BTCUSD",1754000094427,0.14401879,116460.0,116420.0,1.12016706]
["bitfinex","BTCUSD",1754000094652,0.14401879,116460.0,116450.0,0.2930961]
["bitfinex","BTCUSD",1754000094653,0.49990365,116460.0,116450.0,0.2930961]
["bitfinex","BTCUSD",1754000094871,0.32526945,116460.0,116450.0,0.3738161]
["bitfinex","BTCUSD",1754000095296,0.32526945,116460.0,116450.0,0.6669122]
["bitfinex","BTCUSD",1754000095662,0.02522365,116460.0,116450.0,0.6669122]
["bitfinex","BTCUSD",1754000095798,0.02570866,116460.0,116450.0,0.6669122]
["bitfinex","BTCUSD",1754000096415,0.02570866,116460.0,116450.0,0.6689122]
["bitfinex","BTCUSD",1754000096610,0.02570866,116460.0,116450.0,0.75311209]
["bitfinex","BTCUSD",1754000096811,0.02570866,116460.0,116450.0,0.54760498]
["bitfinex","BTCUSD",1754000097097,0.02570866,116460.0,116450.0,1.18423749]
["bitfinex","BTCUSD",1754000097308,0.0098238,116460.0,116450.0,1.18423749]
["bitfinex","BTCUSD",1754000097527,0.0088238,116460.0,116450.0,1.18423749]
["bitfinex","BTCUSD",1754000097730,0.0088238,116460.0,116450.0,0.63380487]
["bitfinex","BTCUSD",1754000097882,0.0088238,116460.0,116450.0,0.8055524]
["bitfinex","BTCUSD",1754000098228,0.00088501,116460.0,116450.0,0.63380487]
["bitfinex","BTCUSD",1754000098512,0.00883235,116460.0,116450.0,0.63380487]
["bitfinex","BTCUSD",1754000098724,0.00883235,116460.0,116450.0,0.8055524]
["bitfinex","BTCUSD",1754000098936,0.00883235,116460.0,116450.0,1.18623749]
["bitfinex","BTCUSD",1754000100252,0.00883235,116460.0,116450.0,1.01448996]
["bitfinex","BTCUSD",1754000100465,0.01086235,116460.0,116450.0,0.16589989]
["bitfinex","BTCUSD",1754000100670,0.08225235,116460.0,116450.0,0.1396]
["bitfinex","BTCUSD",1754000100919,0.08225235,116460.0,116450.0,0.52028509]
["bitfinex","BTCUSD",1754000100920,0.09814223,116460.0,116450.0,0.52028509]
["bitfinex","BTCUSD",1754000101141,0.02675223,116460.0,116450.0,0.59666509]
["bitfinex","BTCUSD",1754000101374,0.16553619,116460.0,116450.0,0.004]
["bitfinex","BTCUSD",1754000101591,0.16553619,116460.0,116450.0,0.38683193]
["bitfinex","BTCUSD",1754000101592,0.09814223,116460.0,116450.0,0.38683193]
["bitfinex","BTCUSD",1754000101813,0.02675223,116460.0,116450.0,0.43242229]
["bitfinex","BTCUSD",1754000102029,0.02675223,116460.0,116450.0,0.46106509]
["bitfinex","BTCUSD",1754000102249,0.09814223,116460.0,116450.0,0.004]
["bitfinex","BTCUSD",1754000102466,5.77515467,116460.0,116450.0,0.004]
["bitfinex","BTCUSD",1754000102709,5.173233,116430.0,116390.0,0.531729]
["bitfinex","BTCUSD",1754000102929,0.00203,116400.0,116390.0,0.16057989]
["bitfinex","BTCUSD",1754000103136,0.00203,116400.0,116380.0,0.45494509]
["bitfinex","BTCUSD",1754000103137,0.07342,116400.0,116380.0,0.45494509]
["bitfinex","BTCUSD",1754000103351,0.07342,116400.0,116370.0,0.45798509]
["bitfinex","BTCUSD",1754000103352,4.676463,116390.0,116370.0,0.45798509]
["bitfinex","BTCUSD",1754000103566,0.00323,116390.0,116380.0,0.38068509]
["bitfinex","BTCUSD",1754000103785,0.07139,116390.0,116380.0,0.38068509]
["bitfinex","BTCUSD",1754000104462,0.07139,116390.0,116380.0,0.38076808]
["bitfinex","BTCUSD",1754000104708,0.07139,116390.0,116380.0,0.33519408]
["bitfinex","BTCUSD",1754000104925,0.504911,116400.0,116380.0,0.33519408]
["bitfinex","BTCUSD",1754000105126,0.848141,116400.0,116390.0,0.38068509]
["bitfinex","BTCUSD",1754000105596,0.848141,116400.0,116380.0,0.45902808]
["bitfinex","BTCUSD",1754000105822,0.848141,116400.0,116390.0,0.00214795]
["bitfinex","BTCUSD",1754000106505,0.850171,116400.0,116390.0,0.00214795]
["bitfinex","BTCUSD",1754000106717,0.851171,116400.0,116390.0,0.00214795]
["bitfinex","BTCUSD",1754000106922,0.87503495,116400.0,116390.0,0.00214795]
["bitfinex","BTCUSD",1754000107130,0.87503495,116400.0,116380.0,0.45197128]
["bitfinex","BTCUSD",1754000107404,0.87503495,116400.0,116390.0,0.00214795]
["bitfinex","BTCUSD",1754000108067,0.87403495,116400.0,116390.0,0.00214795]
["bitfinex","BTCUSD",1754000108282,0.87403495,116400.0,116390.0,0.00178838]
["bitfinex","BTCUSD",1754000108495,0.87503211,116400.0,116390.0,0.00178838]
["bitfinex","BTCUSD",1754000108913,0.87403211,116400.0,116390.0,0.00178838]
["bitfinex","BTCUSD",1754000109144,0.87503211,116400.0,116390.0,0.00178838]
["bitfinex","BTCUSD",1754000109352,0.80364211,116400.0,116390.0,0.00390838]
["bitfinex","BTCUSD",1754000109561,0.46161211,116400.0,116390.0,0.46110132]
["bitfinex","BTCUSD",1754000109777,0.46161211,116400.0,116390.0,0.46010509]
["bitfinex","BTCUSD",1754000109988,0.32605211,116400.0,116390.0,0.46010509]
["bitfinex","BTCUSD",1754000110648,0.32605211,116400.0,116390.0,0.69513617]
["bitfinex","BTCUSD",1754000110857,0.001,116400.0,116390.0,0.83069617]
["bitfinex","BTCUSD",1754000111485,0.001,116400.0,116390.0,0.46010509]
["bitfinex","BTCUSD",1754000111710,0.001,116400.0,116390.0,0.59566509]
["bitfinex","BTCUSD",1754000111927,0.00303,116400.0,116380.0,0.45798509]
["bitfinex","BTCUSD",1754000112134,0.07442,116400.0,116390.0,0.13763006]
["bitfinex","BTCUSD",1754000112341,0.3756094,116400.0,116390.0,0.13763006]
["bitfinex","BTCUSD",1754000112780,0.3756094,116400.0,116390.0,0.00207006]
["bitfinex","BTCUSD",1754000113204,0.5111694,116400.0,116370.0,0.67470498]
["bitfinex","BTCUSD",1754000113411,0.14196541,116400.0,116370.0,0.67466498]
["bitfinex","BTCUSD",1754000113641,0.07139,116390.0,116370.0,0.67770498]
["bitfinex","BTCUSD",1754000114057,0.07139,116390.0,116380.0,0.00207053]
["bitfinex","BTCUSD",1754000114282,0.07342,116390.0,116370.0,0.67770498]
["bitfinex","BTCUSD",1754000114492,0.57342,116390.0,116370.0,0.59046509]
["bitfinex","BTCUSD",1754000114957,0.57342,116390.0,116370.0,0.59350509]
["bitfinex","BTCUSD",1754000115170,0.57342,116390.0,116380.0,0.38068509]
["bitfinex","BTCUSD",1754000115376,0.3746296,116390.0,116370.0,0.59450509]
["bitfinex","BTCUSD",1754000115592,0.07342,116390.0,116370.0,0.59450509]
["bitfinex","BTCUSD",1754000115798,0.57342,116390.0,116370.0,0.21078]
["bitfinex","BTCUSD",1754000116003,0.57342,116390.0,116370.0,0.59246509]
["bitfinex","BTCUSD",1754000116435,0.50526,116390.0,116370.0,0.13752]
["bitfinex","BTCUSD",1754000116644,0.06816,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1754000116877,0.06816,116380.0,116370.0,0.59358509]
["bitfinex","BTCUSD",1754000116878,0.00203,116380.0,116370.0,0.59358509]
["bitfinex","BTCUSD",1754000117099,0.57139,116390.0,116370.0,0.59662509]
["bitfinex","BTCUSD",1754000117317,0.00014541,116400.0,116380.0,0.46105562]
["bitfinex","BTCUSD",1754000117526,0.00014541,116400.0,116390.0,0.59562509]
["bitfinex","BTCUSD",1754000118825,0.00114541,116400.0,116390.0,0.59562509]
["bitfinex","BTCUSD",1754000119870,0.00114541,116400.0,116390.0,0.76746115]
["bitfinex","BTCUSD",1754000120128,0.00114541,116400.0,116390.0,0.93586093]
["bitfinex","BTCUSD",1754000121012,0.00114541,116400.0,116390.0,0.85166104]
["bitfinex","BTCUSD",1754000121235,0.00014541,116400.0,116390.0,0.85166104]
["bitfinex","BTCUSD",1754000121442,0.00014541,116400.0,116390.0,0.85566104]
["bitfinex","BTCUSD",1754000123367,0.00014541,116400.0,116390.0,0.33945595]
["bitfinex","BTCUSD",1754000123582,0.00014541,116400.0,116390.0,0.85562104]
["bitfinex","BTCUSD",1754000124832,0.00014541,116400.0,116390.0,0.93982093]
["bitfinex","BTCUSD",1754000125670,0.00014541,116400.0,116390.0,1.70295504]
["bitfinex","BTCUSD",1754000125878,0.00014541,116400.0,116390.0,1.72795504]
["bitfinex","BTCUSD",1754000126683,0.00014541,116400.0,116390.0,1.73740298]
["bitfinex","BTCUSD",1754000129336,0.00014541,116400.0,116390.0,1.73540298]
["bitfinex","BTCUSD",1754000129809,0.0013461,116400.0,116390.0,1.73540298]
["bitfinex","BTCUSD",1754000130268,0.0013461,116400.0,116390.0,1.73640298]
["bitfinex","BTCUSD",1754000130691,0.0013461,116400.0,116390.0,1.73540298]
["bitfinex","BTCUSD",1754000130892,0.0013461,116400.0,116390.0,1.93984298]
["bitfinex","BTCUSD",1754000131147,0.0013461,116400.0,116390.0,1.96484298]
["bitfinex","BTCUSD",1754000131356,0.0033461,116400.0,116390.0,1.96484298]
["bitfinex","BTCUSD",1754000131787,0.0033461,116400.0,116390.0,1.93984298]
["bitfinex","BTCUSD",1754000131996,0.0033461,116400.0,116390.0,1.96484298]
["bitfinex","BTCUSD",1754000134012,0.0033461,116400.0,116390.0,1.93984298]
["bitfinex","BTCUSD",1754000134239,0.0033461,116400.0,116390.0,1.99065698]
["bitfinex","BTCUSD",1754000134661,0.0033461,116400.0,116390.0,1.96565698]
["bitfinex","BTCUSD",1754000134885,0.0033461,116400.0,116390.0,1.99065698]
["bitfinex","BTCUSD",1754000136897,0.0033461,116400.0,116390.0,1.98120904]
["bitfinex","BTCUSD",1754000137475,0.0033461,116400.0,116390.0,1.95620904]
["bitfinex","BTCUSD",1754000137676,0.0033461,116400.0,116390.0,1.98120904]
["bitfinex","BTCUSD",1754000138087,0.00040216,116400.0,116390.0,1.98120904]
["bitfinex","BTCUSD",1754000138308,0.0686,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754000138530,0.0686,116450.0,116440.0,0.7342285]
["bitfinex","BTCUSD",1754000138531,0.06874579,116450.0,116440.0,0.7342285]
["bitfinex","BTCUSD",1754000138739,0.07371579,116450.0,116440.0,0.7342285]
["bitfinex","BTCUSD",1754000139606,0.07371579,116450.0,116440.0,0.81842839]
["bitfinex","BTCUSD",1754000140146,0.07371579,116450.0,116440.0,0.79342839]
["bitfinex","BTCUSD",1754000140348,0.07371579,116450.0,116440.0,0.81842839]
["bitfinex","BTCUSD",1754000140548,0.07175579,116450.0,116440.0,0.84654938]
["bitfinex","BTCUSD",1754000140874,0.00415579,116450.0,116440.0,1.30050447]
["bitfinex","BTCUSD",1754000141096,0.00415579,116450.0,116440.0,0.91981938]
["bitfinex","BTCUSD",1754000141515,0.07275579,116450.0,116440.0,0.84457938]
["bitfinex","BTCUSD",1754000141950,0.07571579,116450.0,116440.0,0.84457938]
["bitfinex","BTCUSD",1754000142934,0.07275579,116450.0,116440.0,0.84457938]
["bitfinex","BTCUSD",1754000143140,0.07275579,116450.0,116440.0,0.91981938]
["bitfinex","BTCUSD",1754000143360,0.07275579,116450.0,116440.0,0.46389429]
["bitfinex","BTCUSD",1754000143522,0.07571579,116450.0,116440.0,0.84457938]
["bitfinex","BTCUSD",1754000144342,0.00415579,116450.0,116440.0,0.91981938]
["bitfinex","BTCUSD",1754000145424,0.07275579,116450.0,116440.0,0.46389429]
["bitfinex","BTCUSD",1754000145634,0.07571579,116450.0,116440.0,0.84457938]
["bitfinex","BTCUSD",1754000149870,0.07571579,116450.0,116440.0,0.65131597]
["bitfinex","BTCUSD",1754000150078,0.07571579,116450.0,116440.0,0.82307825]
["bitfinex","BTCUSD",1754000150526,0.07571579,116450.0,116440.0,0.68779825]
["bitfinex","BTCUSD",1754000150736,0.07571579,116450.0,116440.0,0.82307825]
["bitfinex","BTCUSD",1754000151172,0.00214579,116450.0,116440.0,0.90150825]
["bitfinex","BTCUSD",1754000151394,0.00415579,116450.0,116440.0,0.98251814]
["bitfinex","BTCUSD",1754000151610,0.07571579,116450.0,116440.0,0.73551586]
["bitfinex","BTCUSD",1754000152058,0.07571579,116450.0,116440.0,0.11035088]
["bitfinex","BTCUSD",1754000152293,0.07571579,116450.0,116440.0,0.49103597]
["bitfinex","BTCUSD",1754000152506,0.07571579,116450.0,116440.0,0.60012498]
["bitfinex","BTCUSD",1754000153180,0.07571579,116450.0,116440.0,0.13524]
["bitfinex","BTCUSD",1754000153612,0.07571579,116450.0,116430.0,0.13524]
["bitfinex","BTCUSD",1754000153613,0.60287747,116450.0,116430.0,0.13524]
["bitfinex","BTCUSD",1754000153820,0.60287747,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000153821,0.50415579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000154032,0.00415579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000154248,0.00415579,116450.0,116430.0,0.51592509]
["bitfinex","BTCUSD",1754000154470,0.00415579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000154682,0.00315579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000154859,0.00415579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000155065,0.07571579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000155268,0.07471579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000156542,0.07571579,116450.0,116440.0,0.00206762]
["bitfinex","BTCUSD",1754000160691,0.07571579,116450.0,116440.0,0.38275271]
["bitfinex","BTCUSD",1754000160896,0.07571579,116450.0,116440.0,0.38068509]
["bitfinex","BTCUSD",1754000161091,0.00214579,116450.0,116440.0,0.70836726]
["bitfinex","BTCUSD",1754000161305,0.00319,116470.0,116440.0,0.71695537]
["bitfinex","BTCUSD",1754000161306,0.07272,116470.0,116440.0,0.71695537]
["bitfinex","BTCUSD",1754000161506,0.0811671,116470.0,116460.0,0.38068509]
["bitfinex","BTCUSD",1754000161713,0.0831971,116470.0,116460.0,0.38068509]
["bitfinex","BTCUSD",1754000162474,0.0104771,116470.0,116460.0,0.45240509]
["bitfinex","BTCUSD",1754000162681,0.01047922,116470.0,116460.0,0.53660498]
["bitfinex","BTCUSD",1754000163250,0.01044922,116470.0,116460.0,0.53660498]
["bitfinex","BTCUSD",1754000163454,0.01144922,116470.0,116460.0,0.70833776]
["bitfinex","BTCUSD",1754000163671,0.01144922,116470.0,116460.0,0.62080487]
["bitfinex","BTCUSD",1754000163875,0.08814922,116470.0,116460.0,0.54908487]
["bitfinex","BTCUSD",1754000164211,0.08314922,116470.0,116460.0,0.54908487]
["bitfinex","BTCUSD",1754000165052,0.07518578,116470.0,116460.0,0.54908487]
["bitfinex","BTCUSD",1754000165258,0.08315341,116470.0,116460.0,0.54908487]
["bitfinex","BTCUSD",1754000165502,0.08315341,116470.0,116450.0,0.45044509]
["bitfinex","BTCUSD",1754000165740,0.08585341,116470.0,116460.0,0.1352]
["bitfinex","BTCUSD",1754000165940,0.01043341,116470.0,116460.0,0.58967193]
["bitfinex","BTCUSD",1754000166147,0.01043341,116470.0,116460.0,0.58760509]
["bitfinex","BTCUSD",1754000166558,0.00845341,116470.0,116460.0,0.67180498]
["bitfinex","BTCUSD",1754000166731,0.00845341,116470.0,116460.0,0.92773765]
["bitfinex","BTCUSD",1754000167598,0.00845341,116470.0,116460.0,0.95273765]
["bitfinex","BTCUSD",1754000168222,0.00845341,116470.0,116460.0,0.92773765]
["bitfinex","BTCUSD",1754000168443,0.008463,116470.0,116460.0,0.95273765]
["bitfinex","BTCUSD",1754000170889,0.00048578,116470.0,116460.0,0.95273765]
["bitfinex","BTCUSD",1754000172303,0.00048578,116470.0,116460.0,0.63661776]
["bitfinex","BTCUSD",1754000172504,0.00048578,116470.0,116460.0,0.86849776]
["bitfinex","BTCUSD",1754000172705,0.00048578,116470.0,116460.0,0.86949776]
["bitfinex","BTCUSD",1754000172905,0.00048578,116470.0,116460.0,0.87049776]
["bitfinex","BTCUSD",1754000176742,0.00048578,116470.0,116460.0,1.21049776]
["bitfinex","BTCUSD",1754000176953,0.00048578,116470.0,116460.0,1.29465765]
["bitfinex","BTCUSD",1754000178685,0.00048578,116470.0,116460.0,1.29365765]
["bitfinex","BTCUSD",1754000179110,0.00048578,116470.0,116460.0,1.29565765]
["bitfinex","BTCUSD",1754000180214,0.00048578,116470.0,116460.0,1.31310667]
["bitfinex","BTCUSD",1754000181519,0.00048578,116470.0,116460.0,1.31210667]
["bitfinex","BTCUSD",1754000182837,0.00048578,116470.0,116460.0,1.33710667]
["bitfinex","BTCUSD",1754000183766,0.00048578,116470.0,116460.0,1.60150667]
["bitfinex","BTCUSD",1754000184009,0.00048578,116470.0,116460.0,1.62730767]
["bitfinex","BTCUSD",1754000184702,0.00048578,116470.0,116460.0,1.62630767]
["bitfinex","BTCUSD",1754000185625,0.00048578,116470.0,116460.0,1.62830767]
["bitfinex","BTCUSD",1754000187474,0.13753928,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754000187732,0.13966496,116510.0,116500.0,0.78876617]
["bitfinex","BTCUSD",1754000188432,0.07238568,116510.0,116500.0,1.24551126]
["bitfinex","BTCUSD",1754000188644,0.00014568,116510.0,116500.0,0.86482617]
["bitfinex","BTCUSD",1754000188894,0.00014568,116510.0,116500.0,1.24551126]
["bitfinex","BTCUSD",1754000188895,0.00314568,116510.0,116500.0,1.24551126]
["bitfinex","BTCUSD",1754000189579,0.00014568,116510.0,116500.0,1.24551126]
["bitfinex","BTCUSD",1754000189824,0.00214568,116510.0,116500.0,1.24551126]
["bitfinex","BTCUSD",1754000190292,0.00214568,116510.0,116500.0,1.27088802]
["bitfinex","BTCUSD",1754000190503,0.00314568,116510.0,116500.0,1.27088802]
["bitfinex","BTCUSD",1754000190713,0.00314568,116510.0,116500.0,1.28833704]
["bitfinex","BTCUSD",1754000190924,0.00014568,116510.0,116500.0,1.29765767]
["bitfinex","BTCUSD",1754000191400,0.00014568,116510.0,116500.0,1.35065767]
["bitfinex","BTCUSD",1754000191611,0.00014568,116510.0,116500.0,0.58928749]
["bitfinex","BTCUSD",1754000191815,0.00014568,116510.0,116500.0,1.35065767]
["bitfinex","BTCUSD",1754000192583,0.07026,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754000192844,0.07224,116530.0,116520.0,0.80835967]
["bitfinex","BTCUSD",1754000193289,0.07224,116530.0,116520.0,0.42767458]
["bitfinex","BTCUSD",1754000193508,0.07224,116530.0,116520.0,0.80835967]
["bitfinex","BTCUSD",1754000193944,0.07324,116530.0,116520.0,0.81043967]
["bitfinex","BTCUSD",1754000194188,0.001,116530.0,116520.0,0.92766169]
["bitfinex","BTCUSD",1754000195268,0.001,116530.0,116520.0,1.29266169]
["bitfinex","BTCUSD",1754000195475,0.002,116530.0,116520.0,1.29262169]
["bitfinex","BTCUSD",1754000195683,0.002,116530.0,116520.0,0.9119366]
["bitfinex","BTCUSD",1754000195896,0.05763888,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754000196073,0.05961888,116540.0,116530.0,0.85567449]
["bitfinex","BTCUSD",1754000196308,0.05961888,116540.0,116530.0,0.68404487]
["bitfinex","BTCUSD",1754000196731,0.05961888,116540.0,116530.0,0.08419989]
["bitfinex","BTCUSD",1754000196949,0.06231888,116540.0,116530.0,0.51123012]
["bitfinex","BTCUSD",1754000197380,0.06231888,116540.0,116530.0,0.68285974]
["bitfinex","BTCUSD",1754000197584,0.05961888,116540.0,116530.0,0.68285974]
["bitfinex","BTCUSD",1754000198026,0.06261888,116540.0,116530.0,0.68285974]
["bitfinex","BTCUSD",1754000198232,0.06261888,116540.0,116530.0,0.76705963]
["bitfinex","BTCUSD",1754000198867,0.06261888,116540.0,116530.0,0.30335978]
["bitfinex","BTCUSD",1754000199110,0.06261888,116540.0,116530.0,0.51119012]
["bitfinex","BTCUSD",1754000199322,0.06532888,116540.0,116530.0,0.51119012]
["bitfinex","BTCUSD",1754000200413,0.003,116540.0,116530.0,0.51327012]
["bitfinex","BTCUSD",1754000200605,0.003,116540.0,116530.0,0.75887974]
["bitfinex","BTCUSD",1754000202564,0.07524,116540.0,116530.0,0.37627012]
["bitfinex","BTCUSD",1754000202803,0.07794,116540.0,116530.0,0.21911989]
["bitfinex","BTCUSD",1754000203011,0.08588601,116540.0,116530.0,0.51119012]
["bitfinex","BTCUSD",1754000203440,0.08318601,116540.0,116530.0,0.76701963]
["bitfinex","BTCUSD",1754000203653,0.07524,116540.0,116530.0,0.76701963]
["bitfinex","BTCUSD",1754000203858,0.08318571,116540.0,116530.0,0.84307963]
["bitfinex","BTCUSD",1754000204079,0.01292571,116540.0,116530.0,0.84307963]
["bitfinex","BTCUSD",1754000204286,0.01094571,116540.0,116530.0,1.13514986]
["bitfinex","BTCUSD",1754000204499,0.003,116540.0,116530.0,1.13514986]
["bitfinex","BTCUSD",1754000204914,0.003,116540.0,116530.0,1.17759888]
["bitfinex","BTCUSD",1754000205336,0.003,116540.0,116530.0,1.54259888]
["bitfinex","BTCUSD",1754000205765,0.002,116540.0,116530.0,1.54259888]
["bitfinex","BTCUSD",1754000205973,0.0004,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754000206185,0.0004,116560.0,116550.0,1.01122071]
["bitfinex","BTCUSD",1754000206186,0.00849114,116560.0,116550.0,1.01122071]
["bitfinex","BTCUSD",1754000206393,0.00849114,116560.0,116550.0,1.08520071]
["bitfinex","BTCUSD",1754000207533,0.00849114,116560.0,116550.0,1.08620071]
["bitfinex","BTCUSD",1754000208000,0.08343114,116560.0,116550.0,0.51215012]
["bitfinex","BTCUSD",1754000208252,0.08343114,116560.0,116550.0,0.80422035]
["bitfinex","BTCUSD",1754000208493,0.08073302,116560.0,116550.0,0.97582052]
["bitfinex","BTCUSD",1754000208751,0.08073302,116560.0,116550.0,0.80422035]
["bitfinex","BTCUSD",1754000208971,0.08073302,116560.0,116550.0,0.6001321]
["bitfinex","BTCUSD",1754000209229,0.08073302,116560.0,116550.0,0.68433199]
["bitfinex","BTCUSD",1754000209968,0.08073302,116560.0,116550.0,0.54945199]
["bitfinex","BTCUSD",1754000210219,0.08073302,116560.0,116550.0,0.68433199]
["bitfinex","BTCUSD",1754000211981,0.08344302,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754000212249,0.08344302,116560.0,116550.0,0.13584]
["bitfinex","BTCUSD",1754000212916,0.08344302,116560.0,116550.0,0.13484]
["bitfinex","BTCUSD",1754000213174,0.08073302,116560.0,116550.0,0.51695477]
["bitfinex","BTCUSD",1754000213443,0.08644302,116560.0,116550.0,0.51489221]
["bitfinex","BTCUSD",1754000213683,0.08544302,116560.0,116550.0,0.56638143]
["bitfinex","BTCUSD",1754000214183,0.08644302,116560.0,116550.0,0.56638143]
["bitfinex","BTCUSD",1754000214686,0.08645331,116560.0,116550.0,0.56638143]
["bitfinex","BTCUSD",1754000215880,0.08374331,116560.0,116550.0,0.56638143]
["bitfinex","BTCUSD",1754000217182,0.08374331,116560.0,116550.0,0.51489221]
["bitfinex","BTCUSD",1754000217401,0.01348331,116560.0,116550.0,0.51699221]
["bitfinex","BTCUSD",1754000217582,0.01150331,116560.0,116550.0,0.6720821]
["bitfinex","BTCUSD",1754000217783,0.0115112,116560.0,116550.0,0.6720821]
["bitfinex","BTCUSD",1754000217995,0.0115112,116560.0,116550.0,0.73338274]
["bitfinex","BTCUSD",1754000220442,0.0801912,116560.0,116550.0,0.6011921]
["bitfinex","BTCUSD",1754000220688,0.0801912,116560.0,116550.0,0.4663521]
["bitfinex","BTCUSD",1754000220921,0.0828912,116560.0,116550.0,0.13484]
["bitfinex","BTCUSD",1754000221141,0.0801912,116560.0,116550.0,0.13690256]
["bitfinex","BTCUSD",1754000221388,0.0801912,116560.0,116550.0,0.51695477]
["bitfinex","BTCUSD",1754000221595,0.0134912,116560.0,116550.0,0.51182669]
["bitfinex","BTCUSD",1754000221804,0.0115112,116560.0,116550.0,0.64666669]
["bitfinex","BTCUSD",1754000222029,0.0115112,116560.0,116550.0,0.51182669]
["bitfinex","BTCUSD",1754000222238,0.0115112,116560.0,116550.0,0.64666669]
["bitfinex","BTCUSD",1754000223299,0.0115112,116560.0,116550.0,0.59602658]
["bitfinex","BTCUSD",1754000223508,0.0115112,116560.0,116550.0,0.73086658]
["bitfinex","BTCUSD",1754000224127,0.0115112,116560.0,116550.0,0.59602658]
["bitfinex","BTCUSD",1754000224339,0.0115112,116560.0,116550.0,0.73086658]
["bitfinex","BTCUSD",1754000225219,0.0829012,116560.0,116550.0,0.21899989]
["bitfinex","BTCUSD",1754000225438,0.0829012,116560.0,116540.0,0.38005221]
["bitfinex","BTCUSD",1754000225690,0.0829012,116560.0,116550.0,0.1348]
["bitfinex","BTCUSD",1754000225691,0.1100439,116560.0,116550.0,0.1348]
["bitfinex","BTCUSD",1754000225905,0.0027,116550.0,116520.0,0.48777255]
["bitfinex","BTCUSD",1754000226133,0.00796555,116550.0,116540.0,0.38005221]
["bitfinex","BTCUSD",1754000226341,0.07664555,116550.0,116540.0,0.38005221]
["bitfinex","BTCUSD",1754000226561,0.00994555,116550.0,116540.0,0.38215221]
["bitfinex","BTCUSD",1754000226802,0.00994555,116550.0,116540.0,0.45304221]
["bitfinex","BTCUSD",1754000227250,0.00796555,116550.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000227893,0.001,116550.0,116540.0,0.15718989]
["bitfinex","BTCUSD",1754000228107,0.00896555,116550.0,116540.0,0.53930512]
["bitfinex","BTCUSD",1754000228314,0.00898454,116550.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000229360,0.001,116550.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000230182,0.001,116550.0,116540.0,0.56645293]
["bitfinex","BTCUSD",1754000230592,0.001,116550.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000230828,0.00898505,116550.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000231463,0.01096505,116550.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000231674,0.07766505,116550.0,116530.0,0.58574221]
["bitfinex","BTCUSD",1754000231896,0.00898505,116550.0,116540.0,0.38215221]
["bitfinex","BTCUSD",1754000232113,0.001,116550.0,116540.0,0.45304221]
["bitfinex","BTCUSD",1754000232324,0.001,116550.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000232755,0.30132435,116560.0,116540.0,0.5372421]
["bitfinex","BTCUSD",1754000232956,0.30930887,116560.0,116550.0,0.4267394]
["bitfinex","BTCUSD",1754000233168,0.31128887,116560.0,116550.0,0.4267394]
["bitfinex","BTCUSD",1754000233826,0.37798887,116560.0,116550.0,0.1348]
["bitfinex","BTCUSD",1754000234051,0.37798887,116560.0,116550.0,0.4267394]
["bitfinex","BTCUSD",1754000234746,0.37998887,116560.0,116550.0,0.4267394]
["bitfinex","BTCUSD",1754000235245,0.38098887,116560.0,116550.0,0.4267394]
["bitfinex","BTCUSD",1754000236329,0.43257887,116560.0,116550.0,0.46815495]
["bitfinex","BTCUSD",1754000236556,0.38098887,116560.0,116550.0,0.53807495]
["bitfinex","BTCUSD",1754000236772,0.31428887,116560.0,116550.0,0.4997294]
["bitfinex","BTCUSD",1754000237468,0.30630435,116560.0,116550.0,0.4997294]
["bitfinex","BTCUSD",1754000237705,0.31428809,116560.0,116550.0,0.20779]
["bitfinex","BTCUSD",1754000237944,0.38098809,116560.0,116550.0,0.4267394]
["bitfinex","BTCUSD",1754000238422,0.37300435,116560.0,116550.0,0.4267394]
["bitfinex","BTCUSD",1754000239924,0.37300435,116560.0,116550.0,0.4945594]
["bitfinex","BTCUSD",1754000240136,0.37300435,116560.0,116550.0,0.1348]
["bitfinex","BTCUSD",1754000240348,0.37571435,116560.0,116550.0,0.1348]
["bitfinex","BTCUSD",1754000240987,0.51051435,116560.0,116540.0,0.4945594]
["bitfinex","BTCUSD",1754000241199,0.50780435,116560.0,116550.0,0.2919394]
["bitfinex","BTCUSD",1754000241421,4.673233,116550.0,116530.0,0.07089]
["bitfinex","BTCUSD",1754000241656,0.4981294,116540.0,116510.0,0.3597594]
["bitfinex","BTCUSD",1754000241883,0.4981294,116540.0,116500.0,0.4556064]
["bitfinex","BTCUSD",1754000241884,4.742633,116530.0,116500.0,0.4556064]
["bitfinex","BTCUSD",1754000242138,0.00199,116510.0,116490.0,0.07089]
["bitfinex","BTCUSD",1754000242350,0.00199,116510.0,116490.0,0.44702929]
["bitfinex","BTCUSD",1754000242563,0.06869,116510.0,116490.0,0.42359243]
["bitfinex","BTCUSD",1754000242807,0.06869,116510.0,116500.0,0.2940394]
["bitfinex","BTCUSD",1754000243036,0.00199,116510.0,116500.0,0.3618594]
["bitfinex","BTCUSD",1754000243806,0.01896678,116510.0,116500.0,0.3618594]
["bitfinex","BTCUSD",1754000244065,0.00199,116510.0,116500.0,0.3618594]
["bitfinex","BTCUSD",1754000244301,0.1348,116510.0,116500.0,0.40749864]
["bitfinex","BTCUSD",1754000244530,0.4067,116530.0,116500.0,0.40749864]
["bitfinex","BTCUSD",1754000244779,0.1348,116520.0,116500.0,0.40749864]
["bitfinex","BTCUSD",1754000245028,0.2015,116520.0,116500.0,0.45343421]
["bitfinex","BTCUSD",1754000245264,0.2015,116520.0,116500.0,0.07299]
["bitfinex","BTCUSD",1754000245506,0.2015,116520.0,116500.0,0.45649893]
["bitfinex","BTCUSD",1754000245739,0.2015,116520.0,116500.0,0.07299]
["bitfinex","BTCUSD",1754000245990,0.00198,116510.0,116500.0,0.07299]
["bitfinex","BTCUSD",1754000246225,0.00198,116510.0,116500.0,0.07505486]
["bitfinex","BTCUSD",1754000246467,0.21860644,116520.0,116500.0,0.07299]
["bitfinex","BTCUSD",1754000246709,0.34271,116530.0,116510.0,0.38355421]
["bitfinex","BTCUSD",1754000246710,0.34,116530.0,116510.0,0.38355421]
["bitfinex","BTCUSD",1754000246949,0.1348,116520.0,116510.0,0.38355421]
["bitfinex","BTCUSD",1754000247184,0.1348,116520.0,116510.0,0.38044421]
["bitfinex","BTCUSD",1754000247414,0.1348,116520.0,116510.0,0.38260421]
["bitfinex","BTCUSD",1754000247659,0.13584,116520.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000247894,0.15297154,116520.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000248141,0.15197154,116520.0,116510.0,0.0746344]
["bitfinex","BTCUSD",1754000248379,0.15297154,116520.0,116510.0,0.0746344]
["bitfinex","BTCUSD",1754000248609,0.22962348,116520.0,116490.0,0.57915724]
["bitfinex","BTCUSD",1754000248828,0.02281154,116520.0,116500.0,0.00206486]
["bitfinex","BTCUSD",1754000249054,0.06929,116510.0,116500.0,0.00206486]
["bitfinex","BTCUSD",1754000249291,0.13484,116510.0,116500.0,0.07463486]
["bitfinex","BTCUSD",1754000249526,0.13484,116510.0,116500.0,0.52651698]
["bitfinex","BTCUSD",1754000250449,0.13484,116510.0,116500.0,0.45301421]
["bitfinex","BTCUSD",1754000250689,0.001,116520.0,116500.0,1.08933097]
["bitfinex","BTCUSD",1754000250908,0.001,116520.0,116510.0,0.51734875]
["bitfinex","BTCUSD",1754000251122,0.13484,116540.0,116510.0,0.58785421]
["bitfinex","BTCUSD",1754000251387,0.54413,116540.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000251609,0.8449738,116540.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000252527,0.8489738,116540.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000252946,0.00198,116530.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000253171,0.001,116520.0,116510.0,0.58569421]
["bitfinex","BTCUSD",1754000253379,0.001,116520.0,116510.0,0.58785421]
["bitfinex","BTCUSD",1754000253616,0.56729028,116540.0,116510.0,0.58785421]
["bitfinex","BTCUSD",1754000253822,0.56729028,116540.0,116510.0,0.6720541]
["bitfinex","BTCUSD",1754000254039,0.56659028,116540.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000254246,0.86343308,116540.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000254467,0.86143308,116540.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000254654,0.13484,116530.0,116520.0,0.07041]
["bitfinex","BTCUSD",1754000254863,0.13484,116530.0,116520.0,0.11866915]
["bitfinex","BTCUSD",1754000255298,0.13484,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000257240,0.13684,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000257485,0.13784,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000257669,0.003,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000257924,0.13784,116530.0,116520.0,0.07463393]
["bitfinex","BTCUSD",1754000258136,0.13784,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000258355,0.20911,116530.0,116510.0,0.58569421]
["bitfinex","BTCUSD",1754000258575,0.13982,116530.0,116520.0,0.00216]
["bitfinex","BTCUSD",1754000258793,0.13982,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000259455,0.13882,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000259673,0.13982,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000260134,0.13882,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000260360,0.13982,116530.0,116520.0,0.09605765]
["bitfinex","BTCUSD",1754000260578,0.13784,116530.0,116520.0,0.09605765]
["bitfinex","BTCUSD",1754000261011,0.13784,116530.0,116520.0,0.47650186]
["bitfinex","BTCUSD",1754000261448,0.13784,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000261875,0.003,116530.0,116520.0,0.45301421]
["bitfinex","BTCUSD",1754000262307,0.1378,116530.0,116520.0,0.5372141]
["bitfinex","BTCUSD",1754000263051,0.003,116530.0,116520.0,0.5372141]
["bitfinex","BTCUSD",1754000263732,0.003,116530.0,116520.0,0.07257]
["bitfinex","BTCUSD",1754000263957,0.07427,116530.0,116510.0,0.07041]
["bitfinex","BTCUSD",1754000264172,0.07697,116530.0,116510.0,0.07041]
["bitfinex","BTCUSD",1754000264380,0.1348,116520.0,116510.0,0.07041]
["bitfinex","BTCUSD",1754000264592,0.1348,116520.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000264800,0.70879,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000264981,0.70409,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000265232,0.72302384,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000265649,0.72102384,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000265858,0.001,116520.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000266061,0.70509,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000266273,0.7210255,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000266504,0.2210255,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000266708,0.7210255,116530.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000266934,0.7210255,116530.0,116510.0,0.13135142]
["bitfinex","BTCUSD",1754000267150,0.00198,116520.0,116510.0,0.13135142]
["bitfinex","BTCUSD",1754000267838,0.00198,116520.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000268666,0.00298,116520.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000271201,0.001,116520.0,116510.0,0.0746344]
["bitfinex","BTCUSD",1754000271442,0.1358,116520.0,116510.0,0.45507861]
["bitfinex","BTCUSD",1754000271654,0.1358,116520.0,116510.0,0.45301421]
["bitfinex","BTCUSD",1754000272066,0.1368,116520.0,116510.0,0.45301421]
["bitfinex","BTCUSD",1754000272692,0.1368,116520.0,116510.0,0.07257]
["bitfinex","BTCUSD",1754000272942,0.1368,116520.0,116510.0,0.36470152]
["bitfinex","BTCUSD",1754000276540,0.1368,116520.0,116510.0,0.41465167]
["bitfinex","BTCUSD",1754000278338,0.1348,116520.0,116510.0,0.41465167]
["bitfinex","BTCUSD",1754000278933,0.13748171,116530.0,116510.0,0.41465167]
["bitfinex","BTCUSD",1754000279137,0.13748171,116530.0,116520.0,0.36336152]
["bitfinex","BTCUSD",1754000279338,0.13748171,116530.0,116520.0,0.36533152]
["bitfinex","BTCUSD",1754000279564,0.13946171,116530.0,116520.0,0.40685969]
["bitfinex","BTCUSD",1754000279975,0.14146171,116530.0,116520.0,0.40685969]
["bitfinex","BTCUSD",1754000281226,0.13946171,116530.0,116520.0,0.40685969]
["bitfinex","BTCUSD",1754000281636,0.14146171,116530.0,116520.0,0.36533152]
["bitfinex","BTCUSD",1754000284141,0.14146171,116530.0,116520.0,0.79222304]
["bitfinex","BTCUSD",1754000284142,0.00468171,116530.0,116520.0,0.79222304]
["bitfinex","BTCUSD",1754000284352,0.003,116530.0,116520.0,0.79222304]
["bitfinex","BTCUSD",1754000284784,0.002,116530.0,116520.0,0.79222304]
["bitfinex","BTCUSD",1754000285188,0.003,116530.0,116520.0,0.79222304]
["bitfinex","BTCUSD",1754000285388,0.003,116530.0,116520.0,0.87642293]
["bitfinex","BTCUSD",1754000286046,0.003,116530.0,116520.0,0.58429141]
["bitfinex","BTCUSD",1754000286280,0.003,116530.0,116520.0,0.87642293]
["bitfinex","BTCUSD",1754000287010,0.003,116530.0,116520.0,0.58429141]
["bitfinex","BTCUSD",1754000287223,0.003,116530.0,116520.0,0.50009152]
["bitfinex","BTCUSD",1754000287952,0.00498,116530.0,116520.0,0.06819]
["bitfinex","BTCUSD",1754000288203,0.33069152,116530.0,116510.0,0.07123]
["bitfinex","BTCUSD",1754000288432,0.33069152,116530.0,116510.0,0.06819]
["bitfinex","BTCUSD",1754000288433,0.13476,116520.0,116510.0,0.06819]
["bitfinex","BTCUSD",1754000288655,0.13943194,116520.0,116510.0,0.06819]
["bitfinex","BTCUSD",1754000290370,0.14043194,116520.0,116510.0,0.06819]
["bitfinex","BTCUSD",1754000291120,0.64043194,116520.0,116500.0,0.00304]
["bitfinex","BTCUSD",1754000291344,0.67085053,116520.0,116490.0,0.07137568]
["bitfinex","BTCUSD",1754000291556,0.67085053,116520.0,116490.0,0.06833568]
["bitfinex","BTCUSD",1754000291557,0.52453407,116510.0,116490.0,0.06833568]
["bitfinex","BTCUSD",1754000291780,0.43168392,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000292063,0.4897332,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000292194,5.7523379,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000293286,1.0856069,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000293706,5.7523379,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000293915,5.77278692,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000294950,5.4806554,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000295154,5.28373991,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000296516,5.25016991,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000296741,0.56598989,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000297440,0.56598989,116500.0,116490.0,0.06833568]
["bitfinex","BTCUSD",1754000297936,0.43118989,116500.0,116490.0,0.06833568]
["bitfinex","BTCUSD",1754000298168,0.56606989,116500.0,116490.0,0.07030568]
["bitfinex","BTCUSD",1754000298457,0.59963989,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000298683,5.10061089,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000298928,5.10061089,116500.0,116490.0,0.06833568]
["bitfinex","BTCUSD",1754000298929,5.23284089,116500.0,116490.0,0.06833568]
["bitfinex","BTCUSD",1754000301988,0.43118989,116500.0,116490.0,0.07030568]
["bitfinex","BTCUSD",1754000302208,0.56614989,116500.0,116490.0,0.07334568]
["bitfinex","BTCUSD",1754000302837,0.48195,116500.0,116490.0,0.07334568]
["bitfinex","BTCUSD",1754000303897,0.48195,116500.0,116490.0,0.07030568]
["bitfinex","BTCUSD",1754000304098,0.48195,116500.0,116490.0,0.06833568]
["bitfinex","BTCUSD",1754000304952,5.46528638,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000306231,5.90565128,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000306647,5.95724128,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000307265,5.96574128,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000307464,5.95724128,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000307883,5.97367909,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000308087,6.35441773,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000308649,5.63168909,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000308851,0.96495809,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000309050,5.63168909,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000309279,5.64212879,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000309629,5.64712879,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000309852,5.23855483,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000310060,5.16710413,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000310268,5.19742413,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000310477,4.99543032,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000310683,0.13245932,116500.0,116490.0,0.13555964]
["bitfinex","BTCUSD",1754000310890,0.25670202,116500.0,116490.0,0.18718947]
["bitfinex","BTCUSD",1754000311123,0.25401962,116500.0,116490.0,0.18718947]
["bitfinex","BTCUSD",1754000311340,0.25001962,116500.0,116490.0,0.18718947]
["bitfinex","BTCUSD",1754000311550,0.24303332,116500.0,116490.0,0.13555964]
["bitfinex","BTCUSD",1754000311755,0.24752309,116500.0,116490.0,0.13555964]
["bitfinex","BTCUSD",1754000311976,0.24852309,116500.0,116490.0,0.13555964]
["bitfinex","BTCUSD",1754000313390,0.24852309,116500.0,116490.0,0.06816568]
["bitfinex","BTCUSD",1754000313901,0.0292832,116500.0,116490.0,0.44890432]
["bitfinex","BTCUSD",1754000314107,0.1642832,116500.0,116490.0,0.49379475]
["bitfinex","BTCUSD",1754000314278,0.16696865,116500.0,116490.0,0.44890432]
["bitfinex","BTCUSD",1754000314681,0.16596865,116500.0,116490.0,0.44890432]
["bitfinex","BTCUSD",1754000315067,0.16696865,116500.0,116490.0,0.44890432]
["bitfinex","BTCUSD",1754000315340,0.16247888,116500.0,116490.0,0.44890432]
["bitfinex","BTCUSD",1754000315708,0.16147888,116500.0,116490.0,0.44890432]
["bitfinex","BTCUSD",1754000315918,0.02379648,116500.0,116490.0,0.45090432]
["bitfinex","BTCUSD",1754000316120,0.135,116500.0,116490.0,0.45090432]
["bitfinex","BTCUSD",1754000316899,0.135,116500.0,116490.0,0.45190432]
["bitfinex","BTCUSD",1754000322377,0.135,116500.0,116490.0,0.07116568]
["bitfinex","BTCUSD",1754000322601,0.135,116500.0,116490.0,0.45190432]
["bitfinex","BTCUSD",1754000323019,0.1348,116500.0,116490.0,0.45190432]
["bitfinex","BTCUSD",1754000323442,0.1348,116500.0,116490.0,0.49709475]
["bitfinex","BTCUSD",1754000324285,0.1348,116500.0,116490.0,0.45190432]
["bitfinex","BTCUSD",1754000326890,0.1348,116500.0,116490.0,0.65560672]
["bitfinex","BTCUSD",1754000327321,0.1348,116510.0,116490.0,0.91149485]
["bitfinex","BTCUSD",1754000327557,0.4451,116520.0,116500.0,0.29222052]
["bitfinex","BTCUSD",1754000327773,0.9199,116520.0,116510.0,0.36024052]
["bitfinex","BTCUSD",1754000328893,0.9199,116520.0,116510.0,0.06802]
["bitfinex","BTCUSD",1754000331305,0.1348,116520.0,116510.0,0.44843837]
["bitfinex","BTCUSD",1754000331964,0.31430095,116530.0,116510.0,0.44843837]
["bitfinex","BTCUSD",1754000332171,0.1358,116520.0,116510.0,0.38255837]
["bitfinex","BTCUSD",1754000332830,0.1358,116520.0,116510.0,0.44843837]
["bitfinex","BTCUSD",1754000333250,0.1348,116520.0,116510.0,0.44843837]
["bitfinex","BTCUSD",1754000333667,0.1348,116520.0,116510.0,0.49328221]
["bitfinex","BTCUSD",1754000334139,0.1348,116520.0,116510.0,0.44843837]
["bitfinex","BTCUSD",1754000334885,0.1358,116520.0,116510.0,0.44843837]
["bitfinex","BTCUSD",1754000336343,0.1358,116520.0,116510.0,0.06802]
["bitfinex","BTCUSD",1754000336553,0.1358,116520.0,116510.0,0.44843837]
["bitfinex","BTCUSD",1754000336760,0.001,116520.0,116510.0,0.53263826]
["bitfinex","BTCUSD",1754000336959,0.001,116520.0,116510.0,0.60306939]
["bitfinex","BTCUSD",1754000337160,0.001,116520.0,116510.0,0.90948847]
["bitfinex","BTCUSD",1754000337367,0.001,116520.0,116510.0,0.73782939]
["bitfinex","BTCUSD",1754000337709,0.14819625,116530.0,116510.0,0.90948847]
["bitfinex","BTCUSD",1754000337925,0.14819625,116530.0,116520.0,0.38041837]
["bitfinex","BTCUSD",1754000338131,0.14819625,116530.0,116520.0,0.45197837]
["bitfinex","BTCUSD",1754000338773,5.166731,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754000338994,0.03077,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1754000339220,0.00115,116520.0,116510.0,0.004]
["bitfinex","BTCUSD",1754000339436,0.00115,116520.0,116510.0,0.07031]
["bitfinex","BTCUSD",1754000339641,0.00115,116520.0,116510.0,0.06831]
["bitfinex","BTCUSD",1754000339845,0.00115,116520.0,116510.0,0.06931]
["bitfinex","BTCUSD",1754000340045,0.00383194,116520.0,116510.0,0.06931]
["bitfinex","BTCUSD",1754000340263,0.00383194,116520.0,116510.0,0.06631]
["bitfinex","BTCUSD",1754000340723,0.00383194,116520.0,116500.0,0.00316]
["bitfinex","BTCUSD",1754000340929,0.13476,116510.0,116500.0,0.06947]
["bitfinex","BTCUSD",1754000341154,0.13476,116510.0,116500.0,0.07156]
["bitfinex","BTCUSD",1754000342048,0.47591,116510.0,116500.0,0.06831]
["bitfinex","BTCUSD",1754000342273,0.50505,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754000342718,5.28386257,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754000342928,5.45552165,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754000343382,5.45552165,116510.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000343383,4.666731,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000343591,0.55895989,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754000343803,0.56010989,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754000344060,0.56010989,116510.0,116500.0,0.06947]
["bitfinex","BTCUSD",1754000344493,0.56110989,116510.0,116500.0,0.06947]
["bitfinex","BTCUSD",1754000344720,0.34,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000344941,0.6420894,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000345164,0.87078489,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000345395,0.69911108,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000345830,0.6712294,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000346037,0.6712294,116500.0,116490.0,0.06645568]
["bitfinex","BTCUSD",1754000346038,0.6420894,116500.0,116490.0,0.06645568]
["bitfinex","BTCUSD",1754000346249,0.6420894,116500.0,116490.0,0.06961568]
["bitfinex","BTCUSD",1754000346683,0.6420894,116500.0,116490.0,0.07061568]
["bitfinex","BTCUSD",1754000347846,0.6420894,116500.0,116490.0,0.07270568]
["bitfinex","BTCUSD",1754000348075,0.6409394,116500.0,116490.0,0.45312405]
["bitfinex","BTCUSD",1754000348305,0.7756994,116500.0,116490.0,0.49843646]
["bitfinex","BTCUSD",1754000348550,0.13476,116500.0,116490.0,0.49843646]
["bitfinex","BTCUSD",1754000349224,0.13476,116500.0,116490.0,0.45312405]
["bitfinex","BTCUSD",1754000352708,0.13476,116500.0,116490.0,0.07270568]
["bitfinex","BTCUSD",1754000352923,0.13476,116500.0,116490.0,0.45312405]
["bitfinex","BTCUSD",1754000353194,0.3009113,116520.0,116490.0,0.45312405]
["bitfinex","BTCUSD",1754000353410,4.666731,116520.0,116500.0,0.44988837]
["bitfinex","BTCUSD",1754000353628,0.47476,116520.0,116510.0,0.44672837]
["bitfinex","BTCUSD",1754000353836,0.47476,116520.0,116510.0,0.45197837]
["bitfinex","BTCUSD",1754000354043,0.13476,116520.0,116510.0,0.07156]
["bitfinex","BTCUSD",1754000354421,0.4356326,116530.0,116510.0,0.07156]
["bitfinex","BTCUSD",1754000354631,0.8678141,116530.0,116510.0,0.07156]
["bitfinex","BTCUSD",1754000355141,0.8678141,116530.0,116510.0,0.12053589]
["bitfinex","BTCUSD",1754000355530,0.8678141,116530.0,116520.0,0.06631]
["bitfinex","BTCUSD",1754000355726,0.8689641,116530.0,116520.0,0.06631]
["bitfinex","BTCUSD",1754000356268,0.78776421,116530.0,116520.0,0.06631]
["bitfinex","BTCUSD",1754000356471,0.78476421,116530.0,116520.0,0.06631]
["bitfinex","BTCUSD",1754000356743,0.78776421,116530.0,116520.0,0.06631]
["bitfinex","BTCUSD",1754000358383,0.78976421,116530.0,116520.0,0.06631]
["bitfinex","BTCUSD",1754000359592,0.78976421,116530.0,116520.0,0.07156]
["bitfinex","BTCUSD",1754000359848,0.78861421,116530.0,116520.0,0.07156]
["bitfinex","BTCUSD",1754000360055,0.7806326,116530.0,116520.0,0.07156]
["bitfinex","BTCUSD",1754000360672,0.7786326,116530.0,116520.0,0.07156]
["bitfinex","BTCUSD",1754000361368,0.7797826,116530.0,116520.0,0.07156]
["bitfinex","BTCUSD",1754000361586,0.7767826,116530.0,116520.0,0.06631]
["bitfinex","BTCUSD",1754000361833,0.81462321,116530.0,116500.0,0.00316]
["bitfinex","BTCUSD",1754000362020,0.54091229,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754000362237,0.84105699,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754000362852,0.84105699,116530.0,116510.0,0.06631]
["bitfinex","BTCUSD",1754000363265,0.64999531,116530.0,116510.0,0.49466121]
["bitfinex","BTCUSD",1754000363469,0.13476,116520.0,116510.0,0.42519121]
["bitfinex","BTCUSD",1754000363679,0.13476,116520.0,116510.0,0.42728121]
["bitfinex","BTCUSD",1754000364122,0.13476,116520.0,116510.0,0.49675121]
["bitfinex","BTCUSD",1754000364565,0.34,116530.0,116510.0,0.49675121]
["bitfinex","BTCUSD",1754000364778,0.13472,116520.0,116510.0,0.42728121]
["bitfinex","BTCUSD",1754000364996,0.13472,116520.0,116510.0,0.29420148]
["bitfinex","BTCUSD",1754000365205,0.13472,116520.0,116510.0,0.29520148]
["bitfinex","BTCUSD",1754000365610,0.13472,116520.0,116510.0,0.36216148]
["bitfinex","BTCUSD",1754000365964,0.13472,116520.0,116510.0,0.36116148]
["bitfinex","BTCUSD",1754000366171,0.13472,116520.0,116510.0,0.36316148]
["bitfinex","BTCUSD",1754000368600,0.00268171,116530.0,116510.0,0.36316148]
["bitfinex","BTCUSD",1754000368805,0.13587,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1754000368972,0.45524148,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1754000369174,5.32149851,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1754000369586,5.14985416,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754000369896,5.32149851,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754000370101,0.34,116510.0,116490.0,0.06610568]
["bitfinex","BTCUSD",1754000370309,0.1385524,116500.0,116490.0,0.06610568]
["bitfinex","BTCUSD",1754000370735,0.1385524,116500.0,116490.0,0.06824568]
["bitfinex","BTCUSD",1754000371559,0.1374024,116500.0,116490.0,0.06824568]
["bitfinex","BTCUSD",1754000372093,0.1374024,116500.0,116490.0,0.06924568]
["bitfinex","BTCUSD",1754000372708,0.16303168,116500.0,116490.0,0.00114568]
["bitfinex","BTCUSD",1754000372920,0.19369408,116500.0,116490.0,0.00114568]
["bitfinex","BTCUSD",1754000373131,0.50385,116500.0,116490.0,0.00114568]
["bitfinex","BTCUSD",1754000373345,5.19774268,116500.0,116490.0,0.00114568]
["bitfinex","BTCUSD",1754000373576,5.90323433,116500.0,116490.0,0.00114568]
["bitfinex","BTCUSD",1754000373791,5.92952965,116500.0,116490.0,0.00014568]
["bitfinex","BTCUSD",1754000374220,0.23188968,116480.0,116440.0,0.06596]
["bitfinex","BTCUSD",1754000374404,0.00115,116450.0,116440.0,0.06596]
["bitfinex","BTCUSD",1754000374632,0.13855355,116450.0,116440.0,0.06596]
["bitfinex","BTCUSD",1754000374858,0.13855355,116450.0,116440.0,0.0681]
["bitfinex","BTCUSD",1754000375317,0.13855355,116450.0,116440.0,0.06295]
["bitfinex","BTCUSD",1754000375711,0.1521595,116450.0,116440.0,0.06395]
["bitfinex","BTCUSD",1754000375952,0.1521595,116450.0,116440.0,0.06443578]
["bitfinex","BTCUSD",1754000376390,0.51932118,116450.0,116440.0,0.00148578]
["bitfinex","BTCUSD",1754000376605,5.46729605,116450.0,116440.0,0.00148578]
["bitfinex","BTCUSD",1754000377480,5.48474507,116450.0,116440.0,0.00148578]
["bitfinex","BTCUSD",1754000377691,5.45858339,116450.0,116440.0,0.00148578]
["bitfinex","BTCUSD",1754000378281,5.45758339,116450.0,116440.0,0.00148578]
["bitfinex","BTCUSD",1754000378930,5.28583586,116450.0,116440.0,0.00148578]
["bitfinex","BTCUSD",1754000379588,5.28583586,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000379589,0.79085239,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000379798,5.40067764,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000380025,5.11801476,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000380453,4.94726723,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000381109,5.11901476,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000381318,4.94726723,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000382729,4.94654723,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000385322,5.11829476,116450.0,116440.0,0.00048578]
["bitfinex","BTCUSD",1754000385732,0.17177703,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754000385947,5.76513857,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000386151,5.96414129,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000386353,6.39780129,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000386698,6.37369708,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000387046,6.68879857,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000387289,6.13426268,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000387482,6.51484161,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000387682,6.54067261,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000388123,6.54267261,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000388760,6.40791261,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000388976,6.55415997,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000389200,6.20322955,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000389418,6.55815997,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000391526,6.60124997,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000391736,6.60974997,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000391947,6.85950269,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000392126,2.17932433,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000392357,2.15522012,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000392503,6.82195112,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000392708,6.82395112,116430.0,116420.0,0.00054579]
["bitfinex","BTCUSD",1754000392918,5.61069171,116420.0,116410.0,0.21448354]
["bitfinex","BTCUSD",1754000393079,6.32770011,116420.0,116410.0,0.21448354]
["bitfinex","BTCUSD",1754000394441,6.32970011,116420.0,116410.0,0.21448354]
["bitfinex","BTCUSD",1754000394656,6.3475423,116420.0,116410.0,0.21448354]
["bitfinex","BTCUSD",1754000396122,6.37843939,116420.0,116410.0,0.21448354]
["bitfinex","BTCUSD",1754000396454,6.4025436,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000396656,6.02196467,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000396862,6.4025436,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000397697,6.80812253,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000397899,6.83312253,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000398105,6.8410367,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000398330,6.84103515,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000398536,6.70223515,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000398751,6.46245622,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000399010,6.46745622,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000399488,6.81105622,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000400066,2.00952522,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000400289,6.16866457,116420.0,116410.0,0.20968635]
["bitfinex","BTCUSD",1754000400506,7.0406035,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000400721,7.0693735,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000401157,7.12002201,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000401375,7.0693735,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000401592,7.0406035,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000402259,6.68879457,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000402487,7.05592543,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000403189,7.08157394,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000403372,7.14886209,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000403602,6.72876209,116420.0,116410.0,0.16668635]
["bitfinex","BTCUSD",1754000404383,6.72872935,116420.0,116410.0,0.15868286]
["bitfinex","BTCUSD",1754000405519,6.74217933,116420.0,116410.0,0.15868286]
["bitfinex","BTCUSD",1754000406062,6.74221933,116420.0,116410.0,0.15868286]
["bitfinex","BTCUSD",1754000406543,6.76805633,116420.0,116410.0,0.15868286]
["bitfinex","BTCUSD",1754000407197,6.76805633,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754000407198,7.30738254,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754000407578,5.58015706,116390.0,116380.0,0.07052]
["bitfinex","BTCUSD",1754000407758,7.29408223,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000408395,7.30753347,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000408983,7.30853347,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000409811,7.30953347,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000411822,7.17469347,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000412015,7.30953347,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000412221,7.29608223,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000413646,2.62935123,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000413853,7.30953491,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000414461,7.36053248,116390.0,116380.0,0.07279541]
["bitfinex","BTCUSD",1754000414809,7.36053248,116390.0,116380.0,0.07066541]
["bitfinex","BTCUSD",1754000415232,7.37879196,116390.0,116380.0,0.07066541]
["bitfinex","BTCUSD",1754000415438,7.39224382,116390.0,116380.0,0.07066541]
["bitfinex","BTCUSD",1754000416025,0.17189514,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754000416181,6.14868808,116350.0,116340.0,0.00253]
["bitfinex","BTCUSD",1754000416606,6.14868808,116350.0,116340.0,0.07265]
["bitfinex","BTCUSD",1754000417352,6.14983347,116350.0,116340.0,0.07265]
["bitfinex","BTCUSD",1754000418984,5.79421355,116350.0,116340.0,0.07265]
["bitfinex","BTCUSD",1754000419188,6.17479248,116350.0,116340.0,0.07265]
["bitfinex","BTCUSD",1754000419652,5.4444619,116350.0,116340.0,0.07265]
["bitfinex","BTCUSD",1754000420100,0.7777309,116350.0,116340.0,0.07265]
["bitfinex","BTCUSD",1754000420294,0.7777309,116350.0,116340.0,0.45322893]
["bitfinex","BTCUSD",1754000420295,0.35028101,116350.0,116340.0,0.45322893]
["bitfinex","BTCUSD",1754000420474,0.29925949,116350.0,116340.0,0.58810893]
["bitfinex","BTCUSD",1754000421478,0.29925949,116350.0,116340.0,0.07265]
["bitfinex","BTCUSD",1754000421686,0.29925949,116350.0,116340.0,0.20753]
["bitfinex","BTCUSD",1754000422184,0.29825949,116350.0,116340.0,0.20753]
["bitfinex","BTCUSD",1754000422387,0.29825949,116350.0,116340.0,0.21353]
["bitfinex","BTCUSD",1754000424614,0.31415183,116350.0,116340.0,0.21353]
["bitfinex","BTCUSD",1754000426093,0.65415183,116350.0,116340.0,0.21353]
["bitfinex","BTCUSD",1754000426679,0.63825949,116350.0,116340.0,0.07865]
["bitfinex","BTCUSD",1754000426882,0.63825949,116350.0,116340.0,0.21353]
["bitfinex","BTCUSD",1754000427248,0.63825949,116350.0,116340.0,0.07865]
["bitfinex","BTCUSD",1754000427446,0.63825949,116350.0,116340.0,0.21353]
["bitfinex","BTCUSD",1754000427648,0.29825949,116350.0,116340.0,0.21353]
["bitfinex","BTCUSD",1754000427853,0.29825949,116350.0,116340.0,0.85021873]
["bitfinex","BTCUSD",1754000427854,0.00014539,116350.0,116340.0,0.85021873]
["bitfinex","BTCUSD",1754000429498,0.00014539,116350.0,116340.0,0.3347598]
["bitfinex","BTCUSD",1754000429712,0.00014539,116350.0,116340.0,0.16284989]
["bitfinex","BTCUSD",1754000429873,0.00014539,116350.0,116340.0,0.21353]
["bitfinex","BTCUSD",1754000430087,0.00014539,116350.0,116340.0,0.59410893]
["bitfinex","BTCUSD",1754000430314,0.00014539,116350.0,116340.0,0.76601884]
["bitfinex","BTCUSD",1754000430503,0.00014539,116350.0,116340.0,0.85021873]
["bitfinex","BTCUSD",1754000430663,0.00014539,116350.0,116340.0,0.54342882]
["bitfinex","BTCUSD",1754000430866,0.00014539,116350.0,116340.0,0.45722893]
["bitfinex","BTCUSD",1754000431065,0.00014539,116350.0,116340.0,0.21149]
["bitfinex","BTCUSD",1754000431311,0.00283125,116350.0,116340.0,0.21549]
["bitfinex","BTCUSD",1754000431514,0.00014539,116350.0,116340.0,0.59606893]
["bitfinex","BTCUSD",1754000431781,0.00014539,116350.0,116340.0,0.59206893]
["bitfinex","BTCUSD",1754000432208,0.00283125,116350.0,116340.0,0.59306893]
["bitfinex","BTCUSD",1754000432411,0.00014539,116350.0,116340.0,0.59306893]
["bitfinex","BTCUSD",1754000432842,0.00283125,116350.0,116340.0,0.59306893]
["bitfinex","BTCUSD",1754000433048,0.00014539,116350.0,116340.0,0.59306893]
["bitfinex","BTCUSD",1754000433468,0.00014539,116350.0,116340.0,0.6432997]
["bitfinex","BTCUSD",1754000433672,0.00014539,116350.0,116340.0,0.59306893]
["bitfinex","BTCUSD",1754000433878,0.00014539,116350.0,116340.0,0.07765]
["bitfinex","BTCUSD",1754000434084,0.00283125,116350.0,116340.0,0.21249]
["bitfinex","BTCUSD",1754000434289,0.00014539,116350.0,116340.0,0.59306893]
["bitfinex","BTCUSD",1754000435503,0.00014539,116350.0,116340.0,0.58906893]
["bitfinex","BTCUSD",1754000435916,0.00014539,116350.0,116340.0,0.60940584]
["bitfinex","BTCUSD",1754000436116,0.00014539,116350.0,116340.0,0.86551564]
["bitfinex","BTCUSD",1754000437704,0.00014539,116350.0,116340.0,0.67830882]
["bitfinex","BTCUSD",1754000437946,0.00014539,116350.0,116340.0,0.85021873]
["bitfinex","BTCUSD",1754000439875,0.00014539,116350.0,116340.0,0.84521873]
["bitfinex","BTCUSD",1754000440336,0.00014539,116350.0,116340.0,0.84721873]
["bitfinex","BTCUSD",1754000441673,0.00014539,116350.0,116340.0,1.27024668]
["bitfinex","BTCUSD",1754000441886,0.00014539,116350.0,116340.0,1.38027557]
["bitfinex","BTCUSD",1754000442866,0.00014539,116350.0,116340.0,1.74427557]
["bitfinex","BTCUSD",1754000443121,0.00014539,116350.0,116340.0,1.74827557]
["bitfinex","BTCUSD",1754000443365,0.00014539,116350.0,116340.0,2.01167557]
["bitfinex","BTCUSD",1754000443621,0.00014539,116350.0,116340.0,2.00967557]
["bitfinex","BTCUSD",1754000443877,0.00014539,116350.0,116340.0,2.01367557]
["bitfinex","BTCUSD",1754000444163,0.00014539,116350.0,116340.0,2.00967557]
["bitfinex","BTCUSD",1754000444351,0.00014539,116350.0,116340.0,2.03357803]
["bitfinex","BTCUSD",1754000444572,0.00014539,116350.0,116340.0,2.03557803]
["bitfinex","BTCUSD",1754000445977,0.00268447,116410.0,116380.0,0.00859254]
["bitfinex","BTCUSD",1754000446185,0.06739396,116450.0,116430.0,0.17176828]
["bitfinex","BTCUSD",1754000446344,0.07549329,116450.0,116440.0,0.58843595]
["bitfinex","BTCUSD",1754000446545,0.07549329,116450.0,116440.0,0.7072911]
["bitfinex","BTCUSD",1754000446761,0.07549329,116450.0,116440.0,0.67060882]
["bitfinex","BTCUSD",1754000447285,0.07549329,116450.0,116440.0,0.8423711]
["bitfinex","BTCUSD",1754000447463,0.07549329,116450.0,116440.0,0.67056882]
["bitfinex","BTCUSD",1754000447665,0.07549329,116450.0,116440.0,0.58163886]
["bitfinex","BTCUSD",1754000447890,0.07747329,116450.0,116440.0,0.58163886]
["bitfinex","BTCUSD",1754000448090,0.07549329,116450.0,116440.0,0.71767886]
["bitfinex","BTCUSD",1754000449127,0.07747329,116450.0,116440.0,0.66656882]
["bitfinex","BTCUSD",1754000449335,0.07747329,116450.0,116440.0,0.60077882]
["bitfinex","BTCUSD",1754000449776,0.07747329,116450.0,116440.0,0.66656882]
["bitfinex","BTCUSD",1754000450495,0.07747329,116450.0,116440.0,0.51753893]
["bitfinex","BTCUSD",1754000450725,0.07747329,116450.0,116440.0,0.13696]
["bitfinex","BTCUSD",1754000450927,0.08028329,116450.0,116440.0,0.13696]
["bitfinex","BTCUSD",1754000451139,0.00809933,116450.0,116440.0,0.45332893]
["bitfinex","BTCUSD",1754000451350,0.0001459,116450.0,116440.0,0.58828893]
["bitfinex","BTCUSD",1754000452202,0.0021359,116450.0,116440.0,0.58836893]
["bitfinex","BTCUSD",1754000452413,0.0021359,116450.0,116440.0,0.58541893]
["bitfinex","BTCUSD",1754000452839,0.0021359,116450.0,116440.0,0.45037893]
["bitfinex","BTCUSD",1754000453046,0.0021359,116450.0,116440.0,0.51761893]
["bitfinex","BTCUSD",1754000453472,0.0021359,116450.0,116440.0,0.38257893]
["bitfinex","BTCUSD",1754000453673,0.0021359,116450.0,116440.0,0.51761893]
["bitfinex","BTCUSD",1754000453869,0.0021359,116450.0,116440.0,0.38257893]
["bitfinex","BTCUSD",1754000454088,0.0021359,116450.0,116440.0,0.137]
["bitfinex","BTCUSD",1754000454516,0.0021359,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1754000454737,0.0332459,116450.0,116440.0,0.13696]
["bitfinex","BTCUSD",1754000454946,0.0332459,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1754000455157,4.6999769,116450.0,116440.0,0.13696]
["bitfinex","BTCUSD",1754000455370,5.0399769,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1754000455609,5.12417679,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1754000456256,5.12417679,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000456701,5.12517679,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000456916,5.12417679,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000457113,5.12617679,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000457315,5.29792432,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000457518,5.67850325,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000457778,5.12617679,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000457938,0.45944579,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754000458603,0.34,116440.0,116430.0,0.44292893]
["bitfinex","BTCUSD",1754000458779,0.6410826,116440.0,116430.0,0.44498893]
["bitfinex","BTCUSD",1754000458991,0.6430726,116440.0,116430.0,0.44498893]
["bitfinex","BTCUSD",1754000459192,0.6430726,116440.0,116430.0,0.06441]
["bitfinex","BTCUSD",1754000459427,0.0021459,116450.0,116430.0,0.59282892]
["bitfinex","BTCUSD",1754000459647,0.00376123,116450.0,116440.0,0.13496]
["bitfinex","BTCUSD",1754000459943,0.00373123,116450.0,116440.0,0.13496]
["bitfinex","BTCUSD",1754000460151,0.00273123,116450.0,116440.0,0.13496]
["bitfinex","BTCUSD",1754000460388,0.00273123,116450.0,116430.0,0.44610893]
["bitfinex","BTCUSD",1754000460592,0.0309159,116450.0,116440.0,0.13496]
["bitfinex","BTCUSD",1754000460783,0.03353123,116450.0,116430.0,0.13496]
["bitfinex","BTCUSD",1754000461005,4.666731,116440.0,116430.0,0.13496]
["bitfinex","BTCUSD",1754000461213,4.668711,116440.0,116430.0,0.13496]
["bitfinex","BTCUSD",1754000461419,0.00198,116440.0,116430.0,0.13496]
["bitfinex","BTCUSD",1754000461618,0.50198,116440.0,116430.0,0.13496]
["bitfinex","BTCUSD",1754000461973,0.50198,116440.0,116430.0,0.19731]
["bitfinex","BTCUSD",1754000462391,0.50198,116440.0,116430.0,0.06235]
["bitfinex","BTCUSD",1754000462595,0.50198,116440.0,116430.0,0.19731]
["bitfinex","BTCUSD",1754000462800,0.50198,116440.0,116430.0,0.06235]
["bitfinex","BTCUSD",1754000463008,0.50198,116440.0,116430.0,0.19731]
["bitfinex","BTCUSD",1754000463446,0.50198,116440.0,116420.0,0.06553]
["bitfinex","BTCUSD",1754000463648,0.6718601,116440.0,116430.0,0.13496]
["bitfinex","BTCUSD",1754000463861,0.6728601,116440.0,116430.0,0.13496]
["bitfinex","BTCUSD",1754000464066,0.6728601,116440.0,116420.0,0.06235]
["bitfinex","BTCUSD",1754000464276,4.666731,116430.0,116420.0,0.13496]
["bitfinex","BTCUSD",1754000464483,0.00199,116430.0,116420.0,0.13496]
["bitfinex","BTCUSD",1754000464696,0.72628999,116440.0,116420.0,0.58312893]
["bitfinex","BTCUSD",1754000464910,0.6420901,116440.0,116420.0,0.52077893]
["bitfinex","BTCUSD",1754000465111,0.34,116440.0,116430.0,0.44610893]
["bitfinex","BTCUSD",1754000465293,0.341,116440.0,116430.0,0.44816893]
["bitfinex","BTCUSD",1754000465936,0.34298,116440.0,116430.0,0.44816893]
["bitfinex","BTCUSD",1754000466388,0.341,116440.0,116430.0,0.44816893]
["bitfinex","BTCUSD",1754000466600,0.001,116440.0,116430.0,0.44816893]
["bitfinex","BTCUSD",1754000467036,0.6412226,116450.0,116430.0,0.44816893]
["bitfinex","BTCUSD",1754000467248,0.6412226,116450.0,116440.0,0.13496]
["bitfinex","BTCUSD",1754000467460,0.65114025,116450.0,116440.0,0.19937]
["bitfinex","BTCUSD",1754000467875,0.6432026,116450.0,116440.0,0.19937]
["bitfinex","BTCUSD",1754000468088,0.6432026,116450.0,116440.0,0.20255]
["bitfinex","BTCUSD",1754000468246,0.652141,116450.0,116440.0,0.20255]
["bitfinex","BTCUSD",1754000468671,0.651141,116450.0,116440.0,0.20255]
["bitfinex","BTCUSD",1754000468860,0.653141,116450.0,116440.0,0.20255]
["bitfinex","BTCUSD",1754000469041,0.46701938,116450.0,116440.0,0.20255]
["bitfinex","BTCUSD",1754000470471,0.46701938,116450.0,116440.0,0.19937]
["bitfinex","BTCUSD",1754000471352,0.46701938,116450.0,116440.0,0.25768289]
["bitfinex","BTCUSD",1754000472256,0.46701938,116450.0,116440.0,0.19937]
["bitfinex","BTCUSD",1754000472805,0.46503938,116450.0,116440.0,0.58312893]
["bitfinex","BTCUSD",1754000473010,0.3509384,116450.0,116440.0,0.20255]
["bitfinex","BTCUSD",1754000473249,0.3529284,116450.0,116440.0,0.20255]
["bitfinex","BTCUSD",1754000473821,0.3529284,116450.0,116430.0,0.06553]
["bitfinex","BTCUSD",1754000474079,0.3529284,116450.0,116430.0,0.1348]
["bitfinex","BTCUSD",1754000474080,0.00341533,116440.0,116430.0,0.1348]
["bitfinex","BTCUSD",1754000474221,0.00277533,116440.0,116430.0,0.1348]
["bitfinex","BTCUSD",1754000474433,0.01071373,116440.0,116430.0,0.1348]
["bitfinex","BTCUSD",1754000474644,0.01071373,116440.0,116430.0,0.19715]
["bitfinex","BTCUSD",1754000475122,0.0079384,116440.0,116430.0,0.20239]
["bitfinex","BTCUSD",1754000475265,0.00859548,116440.0,116430.0,0.20239]
["bitfinex","BTCUSD",1754000475667,0.00798015,116440.0,116430.0,0.20239]
["bitfinex","BTCUSD",1754000476496,0.00898015,116440.0,116430.0,0.58296893]
["bitfinex","BTCUSD",1754000476913,0.00898015,116440.0,116430.0,0.66716882]
["bitfinex","BTCUSD",1754000477749,0.00898015,116440.0,116430.0,0.28658989]
["bitfinex","BTCUSD",1754000477976,0.00898015,116440.0,116430.0,0.66716882]
["bitfinex","BTCUSD",1754000478209,0.01096015,116440.0,116430.0,0.06759]
["bitfinex","BTCUSD",1754000478603,0.01438548,116440.0,116430.0,0.13492]
["bitfinex","BTCUSD",1754000478806,0.01157548,116440.0,116430.0,0.13492]
["bitfinex","BTCUSD",1754000479199,0.35157548,116440.0,116430.0,0.13492]
["bitfinex","BTCUSD",1754000479403,0.37976015,116440.0,116430.0,0.13492]
["bitfinex","BTCUSD",1754000480162,0.37976015,116440.0,116430.0,0.13488]
["bitfinex","BTCUSD",1754000480814,0.35377015,116440.0,116430.0,0.13488]
["bitfinex","BTCUSD",1754000481851,0.35096015,116440.0,116430.0,0.13488]
["bitfinex","BTCUSD",1754000482090,0.48584015,116440.0,116420.0,0.51863893]
["bitfinex","BTCUSD",1754000482297,0.48584015,116440.0,116420.0,0.19723]
["bitfinex","BTCUSD",1754000482508,0.51464015,116440.0,116420.0,0.19723]
["bitfinex","BTCUSD",1754000482719,0.51464015,116440.0,116420.0,0.57780893]
["bitfinex","BTCUSD",1754000482917,0.48584015,116440.0,116420.0,0.58098893]
["bitfinex","BTCUSD",1754000483667,0.48584015,116440.0,116430.0,1.06235]
["bitfinex","BTCUSD",1754000483879,0.48484015,116440.0,116430.0,1.06235]
["bitfinex","BTCUSD",1754000484050,0.48584015,116440.0,116430.0,1.06235]
["bitfinex","BTCUSD",1754000484484,0.48592015,116440.0,116430.0,1.53236882]
["bitfinex","BTCUSD",1754000484682,0.35096015,116440.0,116430.0,1.53236882]
["bitfinex","BTCUSD",1754000485056,0.48390015,116440.0,116430.0,1.53236882]
["bitfinex","BTCUSD",1754000485249,0.34898015,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000485453,0.48394015,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000485656,0.34898015,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000485865,0.48390015,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000486216,0.48290015,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000486419,0.48290015,116440.0,116430.0,1.53236882]
["bitfinex","BTCUSD",1754000486620,0.48390015,116440.0,116430.0,1.53236882]
["bitfinex","BTCUSD",1754000487453,0.48382015,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000489486,0.34898015,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000493021,0.341,116440.0,116430.0,1.44816893]
["bitfinex","BTCUSD",1754000495536,0.34577,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000495746,0.37107,116440.0,116430.0,1.13476]
["bitfinex","BTCUSD",1754000495972,0.37107,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000496131,0.54283228,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000496345,0.37107,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000497987,0.54283228,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000498188,0.39671851,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000499567,0.37107,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000499791,0.47771,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000499997,0.67759228,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000500428,0.78744068,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000500849,0.76179217,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000501485,0.81338217,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000502123,5.5232107,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000502345,6.24025852,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000502545,6.4230986,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000503618,6.39899439,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000503832,6.40299439,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000504056,6.3613619,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000504263,6.36135523,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000504677,6.36035523,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000505125,6.38132575,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000505337,6.39477127,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000505759,6.01423234,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000505978,6.1402766,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000506831,5.9902766,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000507277,5.74681641,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000507483,5.74681641,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000507484,5.91857869,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000507697,5.93602771,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000508520,5.96414771,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000509338,5.62946543,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000509547,5.93602771,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000510828,5.80122771,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000511114,5.93602771,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000513290,5.93602771,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000514536,5.93602771,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000514747,5.76426543,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000514959,5.93602771,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000515496,5.93602771,116440.0,116430.0,1.06572]
["bitfinex","BTCUSD",1754000515901,5.82516533,116440.0,116430.0,1.06872]
["bitfinex","BTCUSD",1754000516105,5.94651981,116440.0,116430.0,1.06872]
["bitfinex","BTCUSD",1754000518297,5.60651981,116440.0,116430.0,1.06872]
["bitfinex","BTCUSD",1754000518913,5.60651763,116440.0,116430.0,1.06872]
["bitfinex","BTCUSD",1754000519523,5.47171763,116440.0,116430.0,1.06572]
["bitfinex","BTCUSD",1754000519732,5.60647763,116440.0,116430.0,1.06572]
["bitfinex","BTCUSD",1754000520576,5.60647763,116440.0,116430.0,1.06364]
["bitfinex","BTCUSD",1754000520780,6.52924417,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000520988,6.57899689,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000521200,6.44423689,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000521409,6.52924417,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000522052,6.75489268,116440.0,116430.0,1.0]
["bitfinex","BTCUSD",1754000522261,6.47448689,116440.0,116430.0,0.54489681]
["bitfinex","BTCUSD",1754000522474,6.49168672,116440.0,116430.0,0.24850861]
["bitfinex","BTCUSD",1754000522685,6.35692672,116440.0,116430.0,0.15584215]
["bitfinex","BTCUSD",1754000522907,6.49168672,116440.0,116430.0,0.15584215]
["bitfinex","BTCUSD",1754000523113,6.35692672,116440.0,116430.0,0.15584215]
["bitfinex","BTCUSD",1754000523524,6.49168672,116440.0,116430.0,0.11284215]
["bitfinex","BTCUSD",1754000524173,6.49617681,116440.0,116430.0,0.11284215]
["bitfinex","BTCUSD",1754000524389,6.49217681,116440.0,116430.0,0.11284215]
["bitfinex","BTCUSD",1754000524615,6.40158681,116440.0,116430.0,0.11284215]
["bitfinex","BTCUSD",1754000525040,6.27382681,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000525255,6.40858681,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000525483,6.42693099,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000526320,6.40299555,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000526528,6.42688831,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000526748,6.45272331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000526968,6.31796331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000527160,6.45272331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000527362,6.07772331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000527735,6.45272331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000528521,6.31796331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000528728,1.27623231,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000528936,6.45272331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000529133,6.79626331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000529364,1.75453231,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000529572,6.42126331,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000529780,6.77906348,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000530629,6.71186174,116440.0,116430.0,0.11384215]
["bitfinex","BTCUSD",1754000530842,6.71186174,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000531044,6.19455076,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000531253,6.65254674,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000531469,6.67754674,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000531689,7.36754674,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000531905,7.36197576,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000532117,7.20915576,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000532325,7.00915576,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000532539,7.35915576,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000532753,7.00915576,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000532970,7.33415576,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000533190,6.64287576,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000533405,6.58840674,116440.0,116430.0,0.13890215]
["bitfinex","BTCUSD",1754000533653,7.06514674,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000533875,7.21832848,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000534317,7.44332848,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000534541,7.46832848,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000534765,7.57236541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000535876,2.90563441,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000536099,7.51303541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000536318,7.1373869,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000536526,7.11328269,116440.0,116430.0,0.13382215]
["bitfinex","BTCUSD",1754000536740,7.46328269,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000536979,7.53803541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000537193,7.56386541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000537396,7.47327541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000537806,7.44827541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000538016,7.47327541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000538220,7.45025541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000538463,7.47327541,116440.0,116430.0,0.07084215]
["bitfinex","BTCUSD",1754000538722,7.47327541,116440.0,116430.0,0.02784215]
["bitfinex","BTCUSD",1754000538936,7.6025301,116440.0,116430.0,0.02784215]
["bitfinex","BTCUSD",1754000539148,7.6275301,116440.0,116430.0,0.02784215]
["bitfinex","BTCUSD",1754000539293,7.6275301,116440.0,116430.0,0.09082215]
["bitfinex","BTCUSD",1754000539510,7.26214589,116440.0,116430.0,0.09082215]
["bitfinex","BTCUSD",1754000539715,6.21773655,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000539871,6.35249655,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000540071,6.55773655,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000540360,6.21773655,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000540560,6.36994557,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000540684,6.70993891,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000542300,6.69649198,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000543128,6.68799198,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000543370,6.39516017,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000543576,6.5162297,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000543791,6.68799198,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000544005,2.02126098,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000544185,6.54823198,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000544390,6.68299198,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000544645,6.6646478,116440.0,116430.0,0.09590215]
["bitfinex","BTCUSD",1754000544852,6.36481599,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000545047,6.36681599,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000545292,6.24550149,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000545508,6.20849921,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000545722,5.98229258,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000545932,6.11705258,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000546136,6.28881486,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000546551,6.28432477,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000546785,6.33597477,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000547267,5.83597477,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000547721,6.26020066,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000550226,6.26021775,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000551208,1.21235839,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000551494,6.26021775,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000552166,5.85344088,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000552401,5.66422958,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000552650,5.31078408,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000553132,0.64405308,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000554268,0.98405308,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000555310,5.65078408,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000556124,5.51602408,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000556334,0.98397308,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000556535,5.65070408,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000557413,5.82246636,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000557613,6.20566472,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000557986,6.20566252,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000558182,5.82453416,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000561390,5.70601266,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000562290,5.53218038,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000564247,5.70394266,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000564683,5.53218038,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000565107,5.39750038,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000565332,0.8574769,116440.0,116430.0,0.09490215]
["bitfinex","BTCUSD",1754000567515,0.72162701,116440.0,116430.0,0.3875116]
["bitfinex","BTCUSD",1754000568233,0.72162701,116440.0,116430.0,0.42626276]
["bitfinex","BTCUSD",1754000568879,0.58694701,116440.0,116430.0,0.3875116]
["bitfinex","BTCUSD",1754000569058,0.58094701,116440.0,116430.0,0.3875116]
["bitfinex","BTCUSD",1754000569275,0.341,116440.0,116430.0,0.3875116]
["bitfinex","BTCUSD",1754000569646,0.34,116440.0,116430.0,0.3875116]
["bitfinex","BTCUSD",1754000573038,0.34,116440.0,116430.0,0.08982215]
["bitfinex","BTCUSD",1754000573039,5.43596045,116440.0,116430.0,0.08982215]
["bitfinex","BTCUSD",1754000573256,5.78434107,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000573469,5.8274386,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000573669,5.80179009,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000574177,5.47920064,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000574390,5.77000009,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000575139,5.80279009,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000575348,5.80379009,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000575556,5.77381009,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000575761,5.77100009,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000576189,5.80387009,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000576392,5.7778686,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000576810,5.50122091,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000577053,5.79383036,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000578254,5.79383328,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000579280,5.76814477,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000579734,6.33806368,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000580184,6.35150975,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000580465,6.0589003,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000580876,6.03480251,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000581081,6.03380251,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000581288,6.03580251,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000581709,6.03480251,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000582120,5.68948455,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000582321,5.979284,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000582737,5.829284,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000582942,5.777634,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000583210,5.76418793,116440.0,116430.0,0.09368215]
["bitfinex","BTCUSD",1754000583398,5.76418793,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000583399,5.76418906,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000585613,5.79706906,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000586161,5.82271757,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000586377,5.87436757,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000587485,5.89631314,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000587665,1.22958214,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000588010,0.93697269,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000588216,5.83778463,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000588844,6.11112235,116440.0,116430.0,0.09583215]
["bitfinex","BTCUSD",1754000589016,5.96238844,116440.0,116430.0,0.09904215]
["bitfinex","BTCUSD",1754000589236,6.25499789,116440.0,116430.0,0.09904215]
["bitfinex","BTCUSD",1754000589438,6.25698789,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000589660,6.60810585,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000590116,6.75810585,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000590521,6.4654964,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000592746,6.48265222,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000592940,6.38776588,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000593153,6.41770802,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000594122,5.80838491,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000594350,6.3752161,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000594587,6.34956759,116440.0,116430.0,0.02684215]
["bitfinex","BTCUSD",1754000596233,5.82113223,116420.0,116410.0,0.05068215]
["bitfinex","BTCUSD",1754000596390,2.12152262,116420.0,116410.0,0.05068215]
["bitfinex","BTCUSD",1754000596580,6.78825362,116420.0,116410.0,0.05068215]
["bitfinex","BTCUSD",1754000597061,6.14364417,116420.0,116410.0,0.05604215]
["bitfinex","BTCUSD",1754000597572,6.43725362,116420.0,116410.0,0.05604215]
["bitfinex","BTCUSD",1754000597756,6.43923362,116420.0,116410.0,0.05604215]
["bitfinex","BTCUSD",1754000598187,6.45268085,116420.0,116410.0,0.05604215]
["bitfinex","BTCUSD",1754000600662,6.45268085,116420.0,116410.0,0.05068215]
["bitfinex","BTCUSD",1754000600903,5.19598656,116410.0,116400.0,0.06684]
["bitfinex","BTCUSD",1754000601165,4.85600132,116400.0,116390.0,0.07005]
["bitfinex","BTCUSD",1754000601375,5.72026506,116400.0,116390.0,0.0722]
["bitfinex","BTCUSD",1754000601594,0.3012444,116400.0,116390.0,0.0722]
["bitfinex","BTCUSD",1754000601807,0.4358044,116400.0,116390.0,0.0722]
["bitfinex","BTCUSD",1754000602309,0.4358044,116400.0,116390.0,0.0723459]
["bitfinex","BTCUSD",1754000603997,5.1025354,116400.0,116390.0,0.0723459]
["bitfinex","BTCUSD",1754000606303,5.50499325,116400.0,116390.0,0.0723459]
["bitfinex","BTCUSD",1754000606560,5.18673529,116400.0,116390.0,0.0723459]
["bitfinex","BTCUSD",1754000614332,0.3012444,116400.0,116390.0,0.36495535]
["bitfinex","BTCUSD",1754000614559,0.4358044,116400.0,116390.0,0.36495535]
["bitfinex","BTCUSD",1754000615531,0.4358044,116400.0,116390.0,0.0723459]
["bitfinex","BTCUSD",1754000616440,0.4874544,116400.0,116390.0,0.0723459]
["bitfinex","BTCUSD",1754000616667,0.4358044,116400.0,116390.0,0.0723459]
["bitfinex","BTCUSD",1754000617106,5.1045154,116400.0,116390.0,0.0691359]
["bitfinex","BTCUSD",1754000617631,5.1045154,116400.0,116390.0,0.0721959]
["bitfinex","BTCUSD",1754000619359,0.4377844,116400.0,116390.0,0.0721959]
["bitfinex","BTCUSD",1754000619570,0.4377844,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000619571,1.03806504,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000619787,6.13493357,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000622310,6.15089977,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000622779,6.15888246,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000623244,6.94569612,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000623454,6.97069612,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000623664,6.99653612,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000624965,2.32980512,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000625205,6.99952557,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000625612,7.00052557,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000626034,7.00352557,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000626254,6.41830667,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000626528,7.00352557,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000626973,6.41830667,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000627194,7.01697821,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000629750,6.25569931,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000629964,6.37862702,116400.0,116390.0,0.0645359]
["bitfinex","BTCUSD",1754000630178,6.35277674,116400.0,116390.0,0.0645359]
["bitfinex","BTCUSD",1754000630607,5.32852729,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000630816,5.46308729,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000631234,5.48053631,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000631453,5.46308729,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000631668,5.48053631,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000631879,5.82053631,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000632092,5.80458066,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000632304,5.23960942,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000632535,5.42910034,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000632746,5.58110936,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000633724,5.57961172,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000634159,5.75143302,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000635058,5.73798038,116400.0,116390.0,0.0696859]
["bitfinex","BTCUSD",1754000635276,6.41993279,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000635496,5.83471389,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000635707,6.16922334,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000635910,6.12732334,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000636579,6.46464279,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000637952,6.47809433,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000638631,1.83546754,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000638834,6.50219854,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000640212,1.83546754,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000640478,6.28516776,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000640692,6.26123799,116400.0,116390.0,0.0001459]
["bitfinex","BTCUSD",1754000640943,5.24768085,116380.0,116370.0,0.0204359]
["bitfinex","BTCUSD",1754000641157,5.77628498,116380.0,116370.0,0.00214]
["bitfinex","BTCUSD",1754000641654,5.76769244,116380.0,116370.0,0.00214]
["bitfinex","BTCUSD",1754000642079,5.59684161,116380.0,116370.0,0.00214]
["bitfinex","BTCUSD",1754000642290,5.76869244,116380.0,116370.0,0.00214]
["bitfinex","BTCUSD",1754000642809,5.79463148,116380.0,116370.0,0.06543]
["bitfinex","BTCUSD",1754000643224,5.62278065,116380.0,116370.0,0.06543]
["bitfinex","BTCUSD",1754000643426,4.99496174,116380.0,116370.0,0.35803945]
["bitfinex","BTCUSD",1754000643625,0.32923074,116380.0,116370.0,0.35803945]
["bitfinex","BTCUSD",1754000644058,4.99596174,116380.0,116370.0,0.06543]
["bitfinex","BTCUSD",1754000644313,5.33596174,116380.0,116370.0,0.06543]
["bitfinex","BTCUSD",1754000645599,5.33596174,116380.0,116370.0,0.35803945]
["bitfinex","BTCUSD",1754000645800,0.66923074,116380.0,116370.0,0.35803945]
["bitfinex","BTCUSD",1754000649022,0.02793904,116380.0,116370.0,0.86932879]
["bitfinex","BTCUSD",1754000649223,0.002,116380.0,116370.0,0.31991383]
["bitfinex","BTCUSD",1754000649380,0.002,116380.0,116370.0,0.86932879]
["bitfinex","BTCUSD",1754000649812,0.001,116380.0,116370.0,0.86932879]
["bitfinex","BTCUSD",1754000650215,0.001,116380.0,116370.0,0.87132879]
["bitfinex","BTCUSD",1754000650826,0.4451,116390.0,116370.0,0.87132879]
["bitfinex","BTCUSD",1754000651107,0.02562002,116400.0,116380.0,0.44224747]
["bitfinex","BTCUSD",1754000651321,0.00812775,116400.0,116390.0,0.7218389]
["bitfinex","BTCUSD",1754000651548,0.00014558,116400.0,116390.0,0.7851289]
["bitfinex","BTCUSD",1754000652392,0.00014558,116400.0,116390.0,1.04116485]
["bitfinex","BTCUSD",1754000652810,0.00014558,116400.0,116390.0,0.73484879]
["bitfinex","BTCUSD",1754000653011,0.00014558,116400.0,116390.0,0.86932879]
["bitfinex","BTCUSD",1754000653200,0.00014558,116400.0,116390.0,0.95246594]
["bitfinex","BTCUSD",1754000654323,0.00014558,116400.0,116390.0,0.95446594]
["bitfinex","BTCUSD",1754000654534,0.00014558,116400.0,116390.0,0.98028694]
["bitfinex","BTCUSD",1754000654766,0.00014558,116400.0,116390.0,0.47006034]
["bitfinex","BTCUSD",1754000655027,0.00014558,116400.0,116390.0,0.28610989]
["bitfinex","BTCUSD",1754000655274,0.00014558,116400.0,116390.0,0.66727323]
["bitfinex","BTCUSD",1754000656447,0.00014558,116400.0,116390.0,0.20187]
["bitfinex","BTCUSD",1754000656681,0.00014558,116400.0,116390.0,0.20387]
["bitfinex","BTCUSD",1754000657334,0.00014558,116400.0,116390.0,0.20187]
["bitfinex","BTCUSD",1754000657535,0.00014558,116400.0,116390.0,0.19987]
["bitfinex","BTCUSD",1754000657857,0.00014558,116400.0,116390.0,0.20087]
["bitfinex","BTCUSD",1754000658881,0.00014558,116400.0,116390.0,0.20187]
["bitfinex","BTCUSD",1754000659970,0.00014558,116400.0,116390.0,0.06743]
["bitfinex","BTCUSD",1754000660179,0.00277091,116400.0,116390.0,0.19871]
["bitfinex","BTCUSD",1754000660378,0.64334548,116400.0,116390.0,0.19871]
["bitfinex","BTCUSD",1754000662014,0.64334548,116400.0,116390.0,0.06427]
["bitfinex","BTCUSD",1754000662239,0.64334548,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754000662240,4.99309689,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754000662449,5.25800431,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754000662879,0.59127331,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754000663096,5.25800431,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754000664256,5.25800431,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1754000664477,4.666731,116380.0,116370.0,0.0490583]
["bitfinex","BTCUSD",1754000664684,0.00201,116380.0,116370.0,0.0511983]
["bitfinex","BTCUSD",1754000665326,0.64386733,116380.0,116370.0,0.0511983]
["bitfinex","BTCUSD",1754000665551,1.01538325,116380.0,116360.0,0.00316]
["bitfinex","BTCUSD",1754000665788,0.34,116360.0,116350.0,0.00311]
["bitfinex","BTCUSD",1754000665998,0.34,116360.0,116350.0,0.00526]
["bitfinex","BTCUSD",1754000666428,0.34,116360.0,116350.0,0.0724]
["bitfinex","BTCUSD",1754000666652,0.34202,116360.0,116350.0,0.0724]
["bitfinex","BTCUSD",1754000666867,0.34,116360.0,116350.0,0.0724]
["bitfinex","BTCUSD",1754000667076,0.34,116360.0,116350.0,0.07254558]
["bitfinex","BTCUSD",1754000667509,0.34,116360.0,116350.0,0.07354558]
["bitfinex","BTCUSD",1754000668392,0.47646,116360.0,116350.0,0.07143558]
["bitfinex","BTCUSD",1754000668600,5.4444935,116360.0,116350.0,0.00429558]
["bitfinex","BTCUSD",1754000669013,5.3100535,116360.0,116350.0,0.00429558]
["bitfinex","BTCUSD",1754000669222,5.4444935,116360.0,116350.0,0.00429558]
["bitfinex","BTCUSD",1754000669762,5.4444935,116360.0,116350.0,0.00329558]
["bitfinex","BTCUSD",1754000670180,5.4444935,116360.0,116350.0,0.07043558]
["bitfinex","BTCUSD",1754000670573,5.5103335,116360.0,116350.0,0.00329558]
["bitfinex","BTCUSD",1754000671017,5.5103335,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000672959,5.3758935,116360.0,116350.0,0.06728558]
["bitfinex","BTCUSD",1754000673174,0.7777625,116360.0,116350.0,0.45370892]
["bitfinex","BTCUSD",1754000673613,0.7777625,116360.0,116350.0,0.07254558]
["bitfinex","BTCUSD",1754000673825,5.4444935,116360.0,116350.0,0.06943558]
["bitfinex","BTCUSD",1754000677007,5.4444935,116360.0,116350.0,0.36244896]
["bitfinex","BTCUSD",1754000679776,5.4444935,116360.0,116350.0,0.36555896]
["bitfinex","BTCUSD",1754000680251,0.7777625,116360.0,116350.0,0.36555896]
["bitfinex","BTCUSD",1754000680704,0.7757425,116360.0,116350.0,0.36555896]
["bitfinex","BTCUSD",1754000682460,0.7777625,116360.0,116350.0,0.36244896]
["bitfinex","BTCUSD",1754000682668,0.7777625,116360.0,116350.0,0.36555896]
["bitfinex","BTCUSD",1754000683296,0.7777625,116360.0,116350.0,0.07254558]
["bitfinex","BTCUSD",1754000683500,0.7777625,116360.0,116350.0,0.36555896]
["bitfinex","BTCUSD",1754000684804,0.7777625,116360.0,116350.0,0.36244896]
["bitfinex","BTCUSD",1754000685024,5.5103335,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000685245,5.5132835,116360.0,116350.0,0.29315896]
["bitfinex","BTCUSD",1754000685475,5.64913339,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000685731,6.13147616,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000686183,5.83846278,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000686822,5.83946278,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000687639,5.83997687,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000688630,1.17324587,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000689029,5.83997687,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000689663,5.6680965,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000689794,5.83997687,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000690870,6.15863876,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000692682,5.83993687,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000693198,6.13295025,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000695253,6.14090672,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000695451,6.6019156,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000697506,6.30890222,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000697724,6.6019156,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000698902,6.19096411,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000700509,6.23906832,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000700922,6.24306832,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000701127,6.23806832,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000701740,6.41256411,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000701898,6.5212756,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000702102,6.5182756,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000702504,6.5222756,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000703265,6.62202832,116360.0,116350.0,0.00014558]
["bitfinex","BTCUSD",1754000703468,5.52330429,116340.0,116330.0,0.78054558]
["bitfinex","BTCUSD",1754000703674,6.06123246,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000703884,6.12623246,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000704727,6.11432358,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000705150,6.1302064,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000705845,5.70283302,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000706061,6.11432358,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000706283,6.15186466,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000707031,6.13597794,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000707239,6.15186394,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000709186,5.85885056,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000709400,6.15186394,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000710964,1.48513294,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000711156,6.15981108,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000712176,5.7859117,116340.0,116330.0,0.84431097]
["bitfinex","BTCUSD",1754000712408,5.7859117,116340.0,116330.0,0.84231097]
["bitfinex","BTCUSD",1754000712624,1.47420408,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000712830,6.14093508,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000713286,6.16658359,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000713502,6.64605097,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000713742,6.35303759,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000714254,6.52739574,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000715629,6.01746334,116340.0,116330.0,0.78269097]
["bitfinex","BTCUSD",1754000715838,6.15182334,116340.0,116330.0,0.84741097]
["bitfinex","BTCUSD",1754000716046,6.15182334,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000716047,6.24258185,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000716285,6.53559523,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000716762,6.54905222,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000717178,6.54902848,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000720098,6.2529151,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000720317,6.55442848,116340.0,116330.0,0.78069097]
["bitfinex","BTCUSD",1754000720543,6.55442848,116340.0,116330.0,1.82388231]
["bitfinex","BTCUSD",1754000720544,0.26184312,116340.0,116330.0,1.82388231]
["bitfinex","BTCUSD",1754000720779,0.01345769,116380.0,116340.0,0.18050523]
["bitfinex","BTCUSD",1754000720989,0.13493533,116390.0,116370.0,0.58602676]
["bitfinex","BTCUSD",1754000721204,4.81701003,116390.0,116380.0,0.29301338]
["bitfinex","BTCUSD",1754000721446,4.81701003,116390.0,116380.0,0.35463338]
["bitfinex","BTCUSD",1754000721447,4.83935411,116390.0,116380.0,0.35463338]
["bitfinex","BTCUSD",1754000721669,5.04503411,116390.0,116380.0,0.35463338]
["bitfinex","BTCUSD",1754000721878,4.70503411,116390.0,116380.0,0.35463338]
["bitfinex","BTCUSD",1754000722087,4.83935411,116390.0,116380.0,0.06162]
["bitfinex","BTCUSD",1754000722299,5.48074087,116390.0,116380.0,0.06162]
["bitfinex","BTCUSD",1754000723192,5.14074087,116390.0,116380.0,0.06162]
["bitfinex","BTCUSD",1754000723616,5.48074087,116390.0,116380.0,0.06162]
["bitfinex","BTCUSD",1754000723838,5.48074087,116390.0,116380.0,0.35463338]
["bitfinex","BTCUSD",1754000724069,5.006731,116380.0,116370.0,0.06162]
["bitfinex","BTCUSD",1754000724338,5.22521089,116380.0,116370.0,0.06162]
["bitfinex","BTCUSD",1754000724748,5.24114163,116380.0,116370.0,0.06162]
["bitfinex","BTCUSD",1754000724971,0.57441063,116380.0,116370.0,0.06162]
["bitfinex","BTCUSD",1754000725187,5.24114163,116380.0,116370.0,0.06162]
["bitfinex","BTCUSD",1754000726028,5.24114163,116380.0,116370.0,0.06262]
["bitfinex","BTCUSD",1754000726358,5.24114163,116380.0,116370.0,0.06362]
["bitfinex","BTCUSD",1754000728218,5.22521089,116380.0,116370.0,0.06362]
["bitfinex","BTCUSD",1754000729429,5.141011,116380.0,116370.0,0.44504824]
["bitfinex","BTCUSD",1754000731811,0.13424,116380.0,116370.0,0.44504824]
["bitfinex","BTCUSD",1754000732203,4.666731,116380.0,116370.0,0.57928824]
["bitfinex","BTCUSD",1754000733832,0.45797084,116390.0,116370.0,0.57928824]
["bitfinex","BTCUSD",1754000734031,0.45797084,116390.0,116380.0,0.38142824]
["bitfinex","BTCUSD",1754000734177,0.45797084,116390.0,116380.0,0.44277824]
["bitfinex","BTCUSD",1754000736325,0.45793084,116390.0,116380.0,0.44277824]
["bitfinex","BTCUSD",1754000737790,0.32373084,116390.0,116380.0,0.44277824]
["bitfinex","BTCUSD",1754000737992,0.45793084,116390.0,116380.0,0.44277824]
["bitfinex","BTCUSD",1754000738395,0.15668974,116390.0,116380.0,0.44277824]
["bitfinex","BTCUSD",1754000738957,0.00014566,116390.0,116380.0,0.61462907]
["bitfinex","BTCUSD",1754000739194,0.00014566,116390.0,116380.0,0.69882896]
["bitfinex","BTCUSD",1754000739430,0.00014566,116390.0,116380.0,0.61117802]
["bitfinex","BTCUSD",1754000739635,0.00014566,116390.0,116380.0,0.78302885]
["bitfinex","BTCUSD",1754000740474,0.00014566,116390.0,116380.0,0.61117802]
["bitfinex","BTCUSD",1754000740890,0.00014566,116390.0,116380.0,0.78302885]
["bitfinex","BTCUSD",1754000741178,0.00014566,116390.0,116380.0,0.61117802]
["bitfinex","BTCUSD",1754000741649,0.00014566,116390.0,116380.0,0.63719763]
["bitfinex","BTCUSD",1754000742582,0.00014566,116390.0,116380.0,0.64519763]
["bitfinex","BTCUSD",1754000743280,0.00014566,116390.0,116380.0,0.26376939]
["bitfinex","BTCUSD",1754000743535,0.00014566,116390.0,116380.0,0.58493824]
["bitfinex","BTCUSD",1754000743748,0.00534566,116390.0,116380.0,0.58493824]
["bitfinex","BTCUSD",1754000744686,0.00325566,116390.0,116380.0,0.58493824]
["bitfinex","BTCUSD",1754000744905,0.00014566,116390.0,116380.0,0.58493824]
["bitfinex","BTCUSD",1754000745318,0.00014566,116390.0,116380.0,0.59449185]
["bitfinex","BTCUSD",1754000745750,0.00014566,116390.0,116380.0,0.72248988]
["bitfinex","BTCUSD",1754000745957,0.00014566,116390.0,116380.0,0.89434071]
["bitfinex","BTCUSD",1754000746166,0.00014566,116390.0,116380.0,0.72248988]
["bitfinex","BTCUSD",1754000746575,0.00014566,116390.0,116380.0,0.89434071]
["bitfinex","BTCUSD",1754000746793,0.00014566,116390.0,116380.0,0.34106164]
["bitfinex","BTCUSD",1754000747060,0.00014566,116390.0,116380.0,0.63378987]
["bitfinex","BTCUSD",1754000747270,0.00014566,116390.0,116380.0,0.58999173]
["bitfinex","BTCUSD",1754000748128,0.00014566,116390.0,116380.0,0.45583173]
["bitfinex","BTCUSD",1754000748377,0.00014566,116390.0,116380.0,0.58995173]
["bitfinex","BTCUSD",1754000749869,0.00014566,116390.0,116380.0,0.2972235]
["bitfinex","BTCUSD",1754000750072,0.00014566,116390.0,116380.0,0.58995173]
["bitfinex","BTCUSD",1754000750503,0.00325566,116390.0,116380.0,0.58995173]
["bitfinex","BTCUSD",1754000750948,0.0081128,116390.0,116380.0,0.58995173]
["bitfinex","BTCUSD",1754000751154,0.00014566,116390.0,116380.0,0.15354989]
["bitfinex","BTCUSD",1754000751363,0.00325566,116390.0,116380.0,0.58039812]
["bitfinex","BTCUSD",1754000751793,0.00014566,116390.0,116380.0,0.58039812]
["bitfinex","BTCUSD",1754000752249,0.00014566,116390.0,116380.0,0.57539812]
["bitfinex","BTCUSD",1754000752457,0.00014566,116390.0,116380.0,0.28266989]
["bitfinex","BTCUSD",1754000752682,0.00534566,116390.0,116380.0,0.57639812]
["bitfinex","BTCUSD",1754000752892,0.06580566,116390.0,116380.0,0.57639812]
["bitfinex","BTCUSD",1754000753101,0.06580566,116390.0,116380.0,0.57939812]
["bitfinex","BTCUSD",1754000753515,0.00534566,116390.0,116380.0,0.57939812]
["bitfinex","BTCUSD",1754000753731,0.06580566,116390.0,116380.0,0.007]
["bitfinex","BTCUSD",1754000753946,5.07253666,116390.0,116380.0,0.007]
["bitfinex","BTCUSD",1754000754151,5.38172126,116390.0,116380.0,0.007]
["bitfinex","BTCUSD",1754000755072,5.38172126,116390.0,116380.0,0.003]
["bitfinex","BTCUSD",1754000755277,5.38149359,116390.0,116380.0,0.004]
["bitfinex","BTCUSD",1754000755917,5.63752954,116390.0,116380.0,0.004]
["bitfinex","BTCUSD",1754000756141,5.63752954,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754000756142,5.77164954,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754000756352,5.82329954,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754000756669,5.82329954,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1754000756865,6.11602777,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754000757384,5.82329954,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754000757804,1.15656854,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754000758039,4.666731,116370.0,116360.0,0.42684823]
["bitfinex","BTCUSD",1754000758246,0.00208,116370.0,116360.0,0.42684823]
["bitfinex","BTCUSD",1754000758473,0.06885,116370.0,116360.0,0.42684823]
["bitfinex","BTCUSD",1754000759490,0.06885,116370.0,116360.0,0.43084823]
["bitfinex","BTCUSD",1754000760421,0.06885,116370.0,116360.0,0.29672823]
["bitfinex","BTCUSD",1754000760620,0.00513,116370.0,116360.0,0.49044823]
["bitfinex","BTCUSD",1754000760821,0.06885,116370.0,116360.0,0.29672823]
["bitfinex","BTCUSD",1754000761040,0.06885,116370.0,116360.0,0.43084823]
["bitfinex","BTCUSD",1754000762001,4.735581,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000762225,5.6828344,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000762448,5.69081983,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000762663,5.51895423,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000763972,5.69081983,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000764173,5.5109688,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000764573,5.6828344,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000765592,5.5109688,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000766824,5.5109688,116370.0,116360.0,0.29672823]
["bitfinex","BTCUSD",1754000767326,5.31150985,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000767509,5.3135908,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000769551,5.3803608,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000770213,5.38834352,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000771137,5.56020912,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000772096,5.64440901,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000772379,5.47254341,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000773624,5.63642629,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000773883,5.6960508,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000775285,5.68807629,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000775686,5.98080452,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000775868,5.98877494,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000776238,5.98080452,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000776460,5.92915452,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000776667,6.64895069,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754000776880,6.64895069,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1754000777089,5.036123,116340.0,116330.0,0.78054558]
["bitfinex","BTCUSD",1754000777319,4.9736508,116340.0,116330.0,0.78054558]
["bitfinex","BTCUSD",1754000777569,5.0404208,116340.0,116330.0,0.78054558]
["bitfinex","BTCUSD",1754000778404,5.0404208,116340.0,116330.0,0.78069124]
["bitfinex","BTCUSD",1754000778600,5.0404208,116340.0,116330.0,0.78169124]
["bitfinex","BTCUSD",1754000778813,5.21233071,116340.0,116330.0,0.78169124]
["bitfinex","BTCUSD",1754000779224,5.0404208,116340.0,116330.0,0.78169124]
["bitfinex","BTCUSD",1754000779432,5.0404208,116340.0,116330.0,0.78269124]
["bitfinex","BTCUSD",1754000779849,5.0404208,116340.0,116330.0,1.13487947]
["bitfinex","BTCUSD",1754000780090,4.9767008,116340.0,116330.0,1.13487947]
["bitfinex","BTCUSD",1754000780889,0.4405778,116340.0,116330.0,1.13487947]
["bitfinex","BTCUSD",1754000781097,4.9767008,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000783153,4.99655807,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000785250,4.86247807,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000785470,4.99655807,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000787616,4.99655807,116340.0,116330.0,0.84426124]
["bitfinex","BTCUSD",1754000787881,4.99655807,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000788323,4.86247807,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000788532,4.99655807,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000788744,4.86247807,116340.0,116330.0,1.13698947]
["bitfinex","BTCUSD",1754000788988,4.85734807,116340.0,116330.0,1.20669333]
["bitfinex","BTCUSD",1754000789224,0.13408,116350.0,116330.0,1.63350156]
["bitfinex","BTCUSD",1754000789452,4.536123,116340.0,116330.0,0.91888124]
["bitfinex","BTCUSD",1754000790188,4.536123,116340.0,116330.0,0.98231124]
["bitfinex","BTCUSD",1754000790900,4.536123,116340.0,116330.0,1.27503947]
["bitfinex","BTCUSD",1754000791117,0.15092118,116350.0,116330.0,1.27503947]
["bitfinex","BTCUSD",1754000791330,0.35684118,116350.0,116340.0,0.35715823]
["bitfinex","BTCUSD",1754000791536,0.49092118,116350.0,116340.0,0.65187646]
["bitfinex","BTCUSD",1754000791761,0.15092118,116350.0,116340.0,0.65187646]
["bitfinex","BTCUSD",1754000792724,0.13408,116350.0,116340.0,0.65187646]
["bitfinex","BTCUSD",1754000794736,0.13408,116350.0,116340.0,0.67771546]
["bitfinex","BTCUSD",1754000794946,0.13408,116350.0,116340.0,0.65187646]
["bitfinex","BTCUSD",1754000795145,0.45283978,116360.0,116340.0,0.65187646]
["bitfinex","BTCUSD",1754000795352,0.65875978,116360.0,116350.0,0.35415823]
["bitfinex","BTCUSD",1754000795553,0.79283978,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000795765,0.65875978,116360.0,116350.0,0.35914823]
["bitfinex","BTCUSD",1754000796138,0.79279978,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000796360,0.85241582,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000796483,0.80076582,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000796704,0.80586581,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000796906,0.86984581,116360.0,116350.0,0.06342]
["bitfinex","BTCUSD",1754000797116,4.536123,116350.0,116340.0,0.51403423]
["bitfinex","BTCUSD",1754000797308,0.00204,116350.0,116340.0,0.51602423]
["bitfinex","BTCUSD",1754000797541,4.536123,116350.0,116340.0,0.49018823]
["bitfinex","BTCUSD",1754000797735,4.536123,116350.0,116340.0,0.49318823]
["bitfinex","BTCUSD",1754000797934,0.79685808,116360.0,116340.0,0.49318823]
["bitfinex","BTCUSD",1754000798138,0.80176661,116360.0,116350.0,0.35415823]
["bitfinex","BTCUSD",1754000798381,0.80076661,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000798736,0.80176661,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000798920,0.80380661,116360.0,116350.0,0.35614823]
["bitfinex","BTCUSD",1754000799936,0.86984661,116360.0,116340.0,0.45560623]
["bitfinex","BTCUSD",1754000800150,0.06665533,116350.0,116330.0,1.26888947]
["bitfinex","BTCUSD",1754000800403,0.00204,116340.0,116330.0,1.33113736]
["bitfinex","BTCUSD",1754000800603,0.06665533,116350.0,116330.0,1.27087947]
["bitfinex","BTCUSD",1754000800805,0.00859381,116350.0,116340.0,0.35415823]
["bitfinex","BTCUSD",1754000801028,0.13404,116350.0,116340.0,0.35914823]
["bitfinex","BTCUSD",1754000801453,0.14202033,116350.0,116340.0,0.35614823]
["bitfinex","BTCUSD",1754000801683,0.14406033,116350.0,116340.0,0.35614823]
["bitfinex","BTCUSD",1754000801996,0.13404,116350.0,116340.0,0.35614823]
["bitfinex","BTCUSD",1754000802209,0.13404,116350.0,116340.0,0.35914823]
["bitfinex","BTCUSD",1754000802423,0.14202273,116350.0,116340.0,0.35914823]
["bitfinex","BTCUSD",1754000802644,0.14406273,116350.0,116340.0,0.35614823]
["bitfinex","BTCUSD",1754000803244,0.14467806,116350.0,116340.0,0.35614823]
["bitfinex","BTCUSD",1754000803657,0.13404,116350.0,116340.0,0.35614823]
["bitfinex","BTCUSD",1754000803875,0.13608,116350.0,116340.0,0.35614823]
["bitfinex","BTCUSD",1754000804302,0.13608,116350.0,116340.0,0.06342]
["bitfinex","BTCUSD",1754000804516,0.19906,116350.0,116340.0,0.06342]
["bitfinex","BTCUSD",1754000804723,0.20212,116350.0,116340.0,0.35415823]
["bitfinex","BTCUSD",1754000804932,0.20212,116350.0,116340.0,0.06143]
["bitfinex","BTCUSD",1754000805143,4.536123,116340.0,116330.0,0.91473124]
["bitfinex","BTCUSD",1754000805419,4.536123,116340.0,116330.0,0.78069124]
["bitfinex","BTCUSD",1754000805420,0.3033958,116340.0,116330.0,0.78069124]
["bitfinex","BTCUSD",1754000805611,0.3694358,116340.0,116330.0,0.78069124]
["bitfinex","BTCUSD",1754000806041,0.3694358,116340.0,116330.0,0.84212124]
["bitfinex","BTCUSD",1754000806265,0.3663758,116340.0,116330.0,0.84312124]
["bitfinex","BTCUSD",1754000806485,0.3033958,116340.0,116330.0,0.84511124]
["bitfinex","BTCUSD",1754000807110,0.3013558,116340.0,116330.0,1.14083947]
["bitfinex","BTCUSD",1754000807425,0.3013558,116340.0,116330.0,1.27587947]
["bitfinex","BTCUSD",1754000808498,0.3013558,116340.0,116330.0,1.14183947]
["bitfinex","BTCUSD",1754000811249,0.3033958,116340.0,116330.0,0.91669124]
["bitfinex","BTCUSD",1754000811456,0.3694358,116340.0,116330.0,0.91669124]
["bitfinex","BTCUSD",1754000811886,4.9055588,116340.0,116330.0,0.91669124]
["bitfinex","BTCUSD",1754000814350,4.9055588,116340.0,116330.0,0.78269124]
["bitfinex","BTCUSD",1754000814759,4.9055588,116340.0,116330.0,1.07541947]
["bitfinex","BTCUSD",1754000815175,4.9055588,116340.0,116330.0,0.78269124]
["bitfinex","BTCUSD",1754000815960,5.79439683,116340.0,116330.0,0.78269124]
["bitfinex","BTCUSD",1754000816358,5.5533586,116340.0,116330.0,0.78269124]
["bitfinex","BTCUSD",1754000817375,5.56134832,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000818616,5.5533586,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000818814,5.69534401,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000819020,1.15922101,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000819303,5.69534401,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000819531,5.6873586,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000820256,5.98807006,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000820465,5.69534183,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000820727,5.98807006,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000821456,5.69534183,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000821932,5.98807006,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000822155,6.43317006,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000823055,6.14044183,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000823516,6.1324586,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000824243,1.5963356,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000824495,6.1324586,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000824755,6.42518683,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000825448,6.1324586,116340.0,116330.0,0.73060524]
["bitfinex","BTCUSD",1754000825662,6.42518683,116340.0,116330.0,0.72960524]
["bitfinex","BTCUSD",1754000825868,6.42518683,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000826080,6.42618683,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000826292,6.45268013,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000827176,1.91655713,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000827385,6.45268013,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000828254,6.1599519,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000831760,5.89446869,116340.0,116330.0,1.08478347]
["bitfinex","BTCUSD",1754000831925,6.0663786,116340.0,116330.0,1.08478347]
["bitfinex","BTCUSD",1754000832119,5.89446869,116340.0,116330.0,1.08478347]
["bitfinex","BTCUSD",1754000832326,5.89446869,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000834279,6.0663786,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000834926,6.0683586,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000835349,6.1309686,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000836873,6.1279986,116340.0,116330.0,0.78688524]
["bitfinex","BTCUSD",1754000837111,5.89644869,116340.0,116330.0,0.78901524]
["bitfinex","BTCUSD",1754000837945,5.89446869,116340.0,116330.0,1.08478347]
["bitfinex","BTCUSD",1754000838419,6.0663786,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000838624,5.89446869,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000838835,5.67728217,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000839058,5.85117208,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000839484,5.67926217,116340.0,116330.0,0.79205524]
["bitfinex","BTCUSD",1754000839929,4.96229228,116340.0,116330.0,1.13826232]
["bitfinex","BTCUSD",1754000840153,4.75641228,116340.0,116330.0,1.27226232]
["bitfinex","BTCUSD",1754000840584,4.75641228,116340.0,116330.0,1.21878347]
["bitfinex","BTCUSD",1754000841246,4.75641228,116340.0,116330.0,1.08478347]
["bitfinex","BTCUSD",1754000841464,4.75641228,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000841465,5.70984031,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000841682,5.71782584,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000841889,5.73379528,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000842569,6.07821351,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000842785,5.78548528,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000844940,5.78547998,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000845627,5.79893696,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000846808,5.50616873,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000847014,5.53164533,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000847231,5.39459533,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000847485,5.37395929,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000847703,5.37603929,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000847935,5.37603929,116340.0,116330.0,0.79191524]
["bitfinex","BTCUSD",1754000848607,5.19614915,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000848850,5.19406915,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000849753,0.65798615,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000849966,5.19410915,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000852972,5.18065217,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000861662,5.18273217,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000863468,0.64660917,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000863870,5.18273217,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000870952,4.96229228,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000871190,5.09629228,116340.0,116330.0,1.08772347]
["bitfinex","BTCUSD",1754000871409,5.14798228,116340.0,116330.0,1.08772347]
["bitfinex","BTCUSD",1754000871617,5.09629228,116340.0,116330.0,1.08772347]
["bitfinex","BTCUSD",1754000872081,5.09629228,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000872298,5.09629228,116340.0,116330.0,1.08772347]
["bitfinex","BTCUSD",1754000874647,5.09837228,116340.0,116330.0,1.08772347]
["bitfinex","BTCUSD",1754000875270,5.09837228,116340.0,116330.0,0.79499524]
["bitfinex","BTCUSD",1754000876156,5.09837228,116340.0,116330.0,0.79191524]
["bitfinex","BTCUSD",1754000876583,5.16020228,116340.0,116330.0,0.79191524]
["bitfinex","BTCUSD",1754000877212,5.33534219,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000877413,5.72025949,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000877789,5.77194949,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000878002,5.47922126,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000878223,5.77194949,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000879287,5.79788905,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000880655,5.67986553,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000880860,5.50516082,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000881033,5.51861728,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000882352,5.50516082,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000882995,5.30731135,116340.0,116330.0,0.72860524]
["bitfinex","BTCUSD",1754000883221,5.24225135,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000883429,0.70612835,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000883633,5.24225135,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000884069,5.24225135,116340.0,116330.0,0.79045524]
["bitfinex","BTCUSD",1754000885312,5.23426217,116340.0,116330.0,0.79045524]
["bitfinex","BTCUSD",1754000885484,5.41415966,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000885703,5.24224975,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000886281,5.09629228,116340.0,116330.0,1.08621347]
["bitfinex","BTCUSD",1754000886682,5.09629228,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000887970,5.09830228,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000894766,5.09830228,116340.0,116330.0,0.79045524]
["bitfinex","BTCUSD",1754000897906,5.09830228,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000898734,5.09629228,116340.0,116330.0,0.79348524]
["bitfinex","BTCUSD",1754000899027,0.56012928,116340.0,116330.0,0.85814988]
["bitfinex","BTCUSD",1754000899223,0.22012928,116340.0,116330.0,1.15087811]
["bitfinex","BTCUSD",1754000899452,0.22012928,116340.0,116330.0,0.85814988]
["bitfinex","BTCUSD",1754000899658,0.58616928,116340.0,116330.0,1.15087811]
["bitfinex","BTCUSD",1754000899872,0.08616928,116340.0,116330.0,1.28547811]
["bitfinex","BTCUSD",1754000900756,0.08516928,116340.0,116330.0,1.28547811]
["bitfinex","BTCUSD",1754000901178,0.08516928,116340.0,116330.0,1.28847811]
["bitfinex","BTCUSD",1754000901390,0.08416928,116340.0,116330.0,1.28847811]
["bitfinex","BTCUSD",1754000901594,0.08416928,116340.0,116330.0,1.29047811]
["bitfinex","BTCUSD",1754000902685,0.08416928,116340.0,116330.0,1.22581347]
["bitfinex","BTCUSD",1754000903531,0.08416928,116340.0,116330.0,0.93308524]
["bitfinex","BTCUSD",1754000903739,0.08416928,116340.0,116330.0,1.22581347]
["bitfinex","BTCUSD",1754000904897,0.58416928,116340.0,116330.0,1.22565347]
["bitfinex","BTCUSD",1754000905135,0.08416928,116340.0,116330.0,1.22565347]
["bitfinex","BTCUSD",1754000905783,0.08416928,116340.0,116330.0,1.22365347]
["bitfinex","BTCUSD",1754000906008,0.08416928,116340.0,116330.0,1.30485336]
["bitfinex","BTCUSD",1754000906217,0.08416928,116340.0,116330.0,0.92892524]
["bitfinex","BTCUSD",1754000906426,0.08416928,116340.0,116330.0,1.22265347]
["bitfinex","BTCUSD",1754000906867,4.68352228,116340.0,116330.0,0.86520524]
["bitfinex","BTCUSD",1754000907075,4.68352228,116340.0,116330.0,1.20212388]
["bitfinex","BTCUSD",1754000907288,4.62241228,116340.0,116330.0,1.20421388]
["bitfinex","BTCUSD",1754000907714,4.62241228,116340.0,116330.0,1.20739388]
["bitfinex","BTCUSD",1754000908912,0.08416928,116340.0,116330.0,1.20739388]
["bitfinex","BTCUSD",1754000909761,0.08416928,116340.0,116330.0,0.91466565]
["bitfinex","BTCUSD",1754000909979,0.08416928,116340.0,116330.0,1.20739388]
["bitfinex","BTCUSD",1754000910181,0.58416928,116340.0,116330.0,1.20739388]
["bitfinex","BTCUSD",1754000910554,0.08416928,116340.0,116330.0,1.20739388]
["bitfinex","BTCUSD",1754000911204,0.08416928,116340.0,116330.0,1.29159377]
["bitfinex","BTCUSD",1754000911398,5.036123,116340.0,116330.0,1.29159377]
["bitfinex","BTCUSD",1754000911614,4.536123,116340.0,116330.0,1.20739388]
["bitfinex","BTCUSD",1754000913150,0.361513,116340.0,116330.0,1.14250388]
["bitfinex","BTCUSD",1754000913358,0.364583,116340.0,116330.0,1.14250388]
["bitfinex","BTCUSD",1754000913585,0.364583,116340.0,116330.0,1.20212388]
["bitfinex","BTCUSD",1754000913801,0.301353,116340.0,116330.0,1.20739388]
["bitfinex","BTCUSD",1754000918824,0.301353,116340.0,116330.0,1.584322]
["bitfinex","BTCUSD",1754000919036,0.00449009,116350.0,116330.0,1.584322]
["bitfinex","BTCUSD",1754000919177,0.35739689,116360.0,116340.0,0.72216533]
["bitfinex","BTCUSD",1754000919378,0.02538184,116360.0,116350.0,0.49217823]
["bitfinex","BTCUSD",1754000919885,4.536123,116360.0,116350.0,0.49217823]
["bitfinex","BTCUSD",1754000920230,4.536123,116360.0,116350.0,0.57066888]
["bitfinex","BTCUSD",1754000920446,0.002,116360.0,116350.0,0.57066888]
["bitfinex","BTCUSD",1754000920654,0.001,116360.0,116350.0,0.57066888]
["bitfinex","BTCUSD",1754000920995,4.537123,116360.0,116350.0,0.57066888]
["bitfinex","BTCUSD",1754000921139,0.002,116360.0,116350.0,0.57066888]
["bitfinex","BTCUSD",1754000921702,0.0372416,116360.0,116350.0,0.57066888]
["bitfinex","BTCUSD",1754000921917,0.002,116360.0,116350.0,0.57066888]
["bitfinex","BTCUSD",1754000922604,0.002,116360.0,116350.0,0.49217823]
["bitfinex","BTCUSD",1754000925224,0.002,116360.0,116350.0,0.19945]
["bitfinex","BTCUSD",1754000925436,0.002,116360.0,116350.0,0.49217823]
["bitfinex","BTCUSD",1754000925852,0.002,116360.0,116350.0,0.57637812]
["bitfinex","BTCUSD",1754000926705,0.002,116360.0,116350.0,0.28364989]
["bitfinex","BTCUSD",1754000926910,0.001,116360.0,116350.0,0.57637812]
["bitfinex","BTCUSD",1754000927118,0.001,116360.0,116350.0,0.66057801]
["bitfinex","BTCUSD",1754000927324,0.03531306,116370.0,116350.0,0.66157801]
["bitfinex","BTCUSD",1754000927503,0.03531306,116370.0,116360.0,0.42939673]
["bitfinex","BTCUSD",1754000927780,0.3012665,116370.0,116360.0,0.49213823]
["bitfinex","BTCUSD",1754000930227,0.33543344,116370.0,116360.0,0.49213823]
["bitfinex","BTCUSD",1754000932309,0.33543344,116370.0,116360.0,0.54987204]
["bitfinex","BTCUSD",1754000933519,0.33543344,116370.0,116360.0,0.25714381]
["bitfinex","BTCUSD",1754000933704,0.33543344,116370.0,116360.0,0.49213823]
["bitfinex","BTCUSD",1754000934537,0.3012665,116370.0,116360.0,0.49213823]
["bitfinex","BTCUSD",1754000934690,0.03444275,116370.0,116360.0,0.49213823]
["bitfinex","BTCUSD",1754000934891,4.536123,116380.0,116360.0,0.49213823]
["bitfinex","BTCUSD",1754000935119,4.536123,116380.0,116370.0,0.49187655]
["bitfinex","BTCUSD",1754000935376,0.3012394,116380.0,116370.0,0.49181823]
["bitfinex","BTCUSD",1754000935859,0.3032594,116380.0,116370.0,0.49181823]
["bitfinex","BTCUSD",1754000936078,0.3042594,116380.0,116370.0,0.48863823]
["bitfinex","BTCUSD",1754000936297,0.30438458,116380.0,116370.0,0.48863823]
["bitfinex","BTCUSD",1754000936784,0.3385651,116380.0,116370.0,0.48863823]
["bitfinex","BTCUSD",1754000937021,0.3385651,116380.0,116370.0,0.52201338]
["bitfinex","BTCUSD",1754000937221,0.3385651,116380.0,116370.0,0.52519338]
["bitfinex","BTCUSD",1754000937436,0.3385651,116380.0,116370.0,0.49181823]
["bitfinex","BTCUSD",1754000937888,0.3375651,116380.0,116370.0,0.49181823]
["bitfinex","BTCUSD",1754000938314,0.3385651,116380.0,116370.0,0.49181823]
["bitfinex","BTCUSD",1754000939054,0.33833741,116380.0,116370.0,0.49181823]
["bitfinex","BTCUSD",1754000939940,0.33833741,116380.0,116370.0,0.19591]
["bitfinex","BTCUSD",1754000940164,0.40033741,116380.0,116370.0,0.19591]
["bitfinex","BTCUSD",1754000940383,0.40354741,116380.0,116370.0,0.13404]
["bitfinex","BTCUSD",1754000940808,0.40354741,116380.0,116370.0,0.13408]
["bitfinex","BTCUSD",1754000940809,1.25981701,116380.0,116370.0,0.13408]
["bitfinex","BTCUSD",1754000941027,4.587813,116370.0,116360.0,0.13408]
["bitfinex","BTCUSD",1754000941234,0.20027,116370.0,116360.0,0.013408]
["bitfinex","BTCUSD",1754000941449,0.06623,116370.0,116360.0,0.013408]
["bitfinex","BTCUSD",1754000941665,4.536123,116360.0,116340.0,0.35375823]
["bitfinex","BTCUSD",1754000941877,0.06421,116360.0,116340.0,0.06103]
["bitfinex","BTCUSD",1754000942097,0.00202,116350.0,116340.0,0.06312]
["bitfinex","BTCUSD",1754000942303,0.00202,116350.0,116340.0,0.35584823]
["bitfinex","BTCUSD",1754000942517,0.00202,116350.0,116340.0,0.48996823]
["bitfinex","BTCUSD",1754000943055,0.3655065,116360.0,116340.0,0.49096823]
["bitfinex","BTCUSD",1754000943256,0.3655065,116360.0,116350.0,0.29272823]
["bitfinex","BTCUSD",1754000943459,0.3012965,116360.0,116350.0,0.05994]
["bitfinex","BTCUSD",1754000943665,0.3012965,116360.0,116350.0,0.35584823]
["bitfinex","BTCUSD",1754000943878,0.34,116370.0,116350.0,0.35584823]
["bitfinex","BTCUSD",1754000944085,0.34,116370.0,116360.0,0.42684823]
["bitfinex","BTCUSD",1754000944290,0.6432863,116370.0,116360.0,0.48678823]
["bitfinex","BTCUSD",1754000944724,0.6432863,116370.0,116360.0,0.48996823]
["bitfinex","BTCUSD",1754000945371,0.6412663,116370.0,116360.0,0.48996823]
["bitfinex","BTCUSD",1754000946472,0.3012663,116370.0,116360.0,0.48996823]
["bitfinex","BTCUSD",1754000948965,0.0343057,116380.0,116360.0,0.57416812]
["bitfinex","BTCUSD",1754000949194,0.0343057,116380.0,116370.0,0.35590655]
["bitfinex","BTCUSD",1754000949406,0.3355419,116380.0,116370.0,0.35584823]
["bitfinex","BTCUSD",1754000949658,0.3375619,116380.0,116370.0,0.35584823]
["bitfinex","BTCUSD",1754000950968,0.3365419,116380.0,116370.0,0.35584823]
["bitfinex","BTCUSD",1754000951185,0.3375419,116380.0,116370.0,0.35584823]
["bitfinex","BTCUSD",1754000951401,0.3355419,116380.0,116370.0,0.35584823]
["bitfinex","BTCUSD",1754000951841,0.30336138,116380.0,116370.0,0.70599327]
["bitfinex","BTCUSD",1754000952068,0.00212518,116380.0,116370.0,0.70599327]
["bitfinex","BTCUSD",1754000952332,0.00212518,116380.0,116370.0,0.41326504]
["bitfinex","BTCUSD",1754000952545,0.00212518,116380.0,116370.0,0.80764218]
["bitfinex","BTCUSD",1754000953680,0.00112518,116380.0,116370.0,0.80764218]
["bitfinex","BTCUSD",1754000953897,0.00012518,116380.0,116370.0,0.80964218]
["bitfinex","BTCUSD",1754000954323,0.00012518,116380.0,116370.0,0.81264218]
["bitfinex","BTCUSD",1754000957841,0.00012518,116380.0,116370.0,0.51991395]
["bitfinex","BTCUSD",1754000960827,0.00012518,116380.0,116370.0,0.81264218]
["bitfinex","BTCUSD",1754000961734,0.00012518,116380.0,116370.0,0.51991395]
["bitfinex","BTCUSD",1754000962801,0.00012518,116380.0,116370.0,0.81264218]
["bitfinex","BTCUSD",1754000963219,0.00012518,116380.0,116370.0,0.83846918]
["bitfinex","BTCUSD",1754000963650,0.00012518,116380.0,116370.0,0.97238918]
["bitfinex","BTCUSD",1754000964669,0.00012518,116380.0,116370.0,0.67966095]
["bitfinex","BTCUSD",1754000964880,0.00012518,116380.0,116370.0,0.65383395]
["bitfinex","BTCUSD",1754000965284,0.00012518,116380.0,116370.0,0.67966095]
["bitfinex","BTCUSD",1754000966136,0.00012518,116380.0,116370.0,0.97238918]
["bitfinex","BTCUSD",1754000966340,0.00012518,116380.0,116370.0,0.38693272]
["bitfinex","BTCUSD",1754000966760,0.00012518,116380.0,116370.0,0.67966095]
["bitfinex","BTCUSD",1754000967545,0.00012518,116380.0,116370.0,1.14425478]
["bitfinex","BTCUSD",1754000970159,0.00012518,116380.0,116370.0,2.06538301]
["bitfinex","BTCUSD",1754000970370,0.00012518,116380.0,116370.0,2.09038301]
["bitfinex","BTCUSD",1754000970594,0.00012518,116380.0,116370.0,1.79765478]
["bitfinex","BTCUSD",1754000971302,0.00012518,116380.0,116370.0,1.79565478]
["bitfinex","BTCUSD",1754000972329,0.00012518,116380.0,116370.0,1.79265478]
["bitfinex","BTCUSD",1754000972634,0.00012518,116380.0,116370.0,1.80165478]
["bitfinex","BTCUSD",1754000973185,4.536123,116430.0,116400.0,0.01744902]
["bitfinex","BTCUSD",1754000973400,0.00797003,116430.0,116410.0,0.13602758]
["bitfinex","BTCUSD",1754000973602,0.00207,116420.0,116410.0,0.13602758]
["bitfinex","BTCUSD",1754000975072,0.03484,116420.0,116410.0,0.13602758]
["bitfinex","BTCUSD",1754000976447,0.00207,116420.0,116410.0,0.19686758]
["bitfinex","BTCUSD",1754000976674,0.00207,116420.0,116410.0,0.56831531]
["bitfinex","BTCUSD",1754000977105,0.03534736,116430.0,116410.0,0.6525152]
["bitfinex","BTCUSD",1754000977364,4.536123,116430.0,116420.0,0.34836823]
["bitfinex","BTCUSD",1754000977582,0.3030911,116430.0,116420.0,0.05564]
["bitfinex","BTCUSD",1754000977791,0.3030911,116430.0,116420.0,0.05778739]
["bitfinex","BTCUSD",1754000978006,0.3030911,116430.0,116420.0,0.12304965]
["bitfinex","BTCUSD",1754000978230,0.3011111,116430.0,116420.0,0.9871468]
["bitfinex","BTCUSD",1754000978469,0.03565438,116440.0,116420.0,0.69227118]
["bitfinex","BTCUSD",1754000978680,0.00809433,116440.0,116430.0,0.56644812]
["bitfinex","BTCUSD",1754000978914,0.01007433,116440.0,116430.0,0.56960812]
["bitfinex","BTCUSD",1754000979402,0.00210528,116440.0,116430.0,0.56960812]
["bitfinex","BTCUSD",1754000979871,0.00210528,116440.0,116430.0,0.63484006]
["bitfinex","BTCUSD",1754000980300,0.03662086,116440.0,116430.0,0.63484006]
["bitfinex","BTCUSD",1754000980511,0.00210528,116440.0,116430.0,0.63484006]
["bitfinex","BTCUSD",1754000980732,0.00210528,116440.0,116430.0,0.20823183]
["bitfinex","BTCUSD",1754000980952,0.32769351,116440.0,116420.0,0.025816]
["bitfinex","BTCUSD",1754000981187,0.00210528,116440.0,116420.0,0.29272823]
["bitfinex","BTCUSD",1754000981420,0.34210528,116440.0,116430.0,0.13602721]
["bitfinex","BTCUSD",1754000981642,0.64318568,116440.0,116430.0,0.19166721]
["bitfinex","BTCUSD",1754000981854,0.6784108,116440.0,116430.0,0.18952]
["bitfinex","BTCUSD",1754000982295,0.68637332,116440.0,116430.0,0.18952]
["bitfinex","BTCUSD",1754000982746,0.6784108,116440.0,116430.0,0.18952]
["bitfinex","BTCUSD",1754000983220,0.71979314,116440.0,116430.0,0.13388]
["bitfinex","BTCUSD",1754000983431,0.71979314,116440.0,116430.0,0.13602721]
["bitfinex","BTCUSD",1754000983870,0.71979314,116440.0,116430.0,0.00214721]
["bitfinex","BTCUSD",1754000984080,1.01252137,116440.0,116430.0,0.13384]
["bitfinex","BTCUSD",1754000984694,1.01252137,116440.0,116430.0,0.13598721]
["bitfinex","BTCUSD",1754000984909,0.71979314,116440.0,116430.0,0.13598721]
["bitfinex","BTCUSD",1754000985122,0.68637209,116440.0,116430.0,0.13598721]
["bitfinex","BTCUSD",1754000985679,0.34637209,116440.0,116430.0,0.15964539]
["bitfinex","BTCUSD",1754000985884,0.34637209,116440.0,116430.0,0.21528539]
["bitfinex","BTCUSD",1754000986088,0.30916697,116440.0,116430.0,0.97283751]
["bitfinex","BTCUSD",1754000986306,0.00012528,116440.0,116430.0,0.97283751]
["bitfinex","BTCUSD",1754000986556,0.00012528,116440.0,116430.0,1.17042954]
["bitfinex","BTCUSD",1754000987376,0.00012528,116440.0,116430.0,1.17242954]
["bitfinex","BTCUSD",1754000987997,0.00012528,116440.0,116430.0,1.17442954]
["bitfinex","BTCUSD",1754000989873,0.00012528,116440.0,116430.0,0.38773912]
["bitfinex","BTCUSD",1754000990047,0.00012528,116440.0,116430.0,0.81430735]
["bitfinex","BTCUSD",1754000990308,0.00012528,116440.0,116430.0,1.10703558]
["bitfinex","BTCUSD",1754000996090,0.00012528,116440.0,116430.0,1.44703558]
["bitfinex","BTCUSD",1754000996309,0.00012528,116440.0,116430.0,1.47203558]
["bitfinex","BTCUSD",1754001001507,0.00012528,116440.0,116430.0,1.49703558]
["bitfinex","BTCUSD",1754001002405,0.00012528,116440.0,116430.0,1.78976381]
["bitfinex","BTCUSD",1754001002679,0.00012528,116440.0,116430.0,1.49703558]
["bitfinex","BTCUSD",1754001003381,0.00012528,116440.0,116430.0,1.49495558]
["bitfinex","BTCUSD",1754001003594,0.00012528,116440.0,116430.0,1.49795558]
["bitfinex","BTCUSD",1754001003867,0.00012528,116440.0,116430.0,1.36419558]
["bitfinex","BTCUSD",1754001004105,0.00012528,116440.0,116430.0,1.07146735]
["bitfinex","BTCUSD",1754001004335,0.00012528,116440.0,116430.0,1.17822735]
["bitfinex","BTCUSD",1754001004556,0.00012528,116440.0,116430.0,1.49595558]
["bitfinex","BTCUSD",1754001004785,0.00012528,116440.0,116430.0,1.49795558]
["bitfinex","BTCUSD",1754001005433,0.00012528,116440.0,116430.0,1.47295558]
["bitfinex","BTCUSD",1754001005838,0.00012528,116440.0,116430.0,0.97419558]
["bitfinex","BTCUSD",1754001006050,0.00210528,116440.0,116430.0,0.78636917]
["bitfinex","BTCUSD",1754001006447,0.00210528,116440.0,116430.0,0.79159917]
["bitfinex","BTCUSD",1754001006653,0.00012528,116440.0,116430.0,1.0843274]
["bitfinex","BTCUSD",1754001007062,0.00012528,116440.0,116430.0,1.0813274]
["bitfinex","BTCUSD",1754001007264,0.00012528,116440.0,116430.0,1.16552729]
["bitfinex","BTCUSD",1754001007678,0.00012528,116440.0,116430.0,1.16752729]
["bitfinex","BTCUSD",1754001010865,0.00012528,116440.0,116430.0,0.58207083]
["bitfinex","BTCUSD",1754001011081,0.00012528,116440.0,116430.0,1.16752729]
["bitfinex","BTCUSD",1754001011321,0.00012528,116440.0,116430.0,1.16748729]
["bitfinex","BTCUSD",1754001011538,0.00210528,116440.0,116430.0,0.61561214]
["bitfinex","BTCUSD",1754001011786,0.00210528,116440.0,116430.0,0.47983214]
["bitfinex","BTCUSD",1754001012006,0.04250752,116440.0,116430.0,0.11401489]
["bitfinex","BTCUSD",1754001012218,0.33523575,116440.0,116430.0,0.004]
["bitfinex","BTCUSD",1754001012445,0.04250752,116440.0,116430.0,0.004]
["bitfinex","BTCUSD",1754001012668,0.04250752,116440.0,116430.0,0.13772]
["bitfinex","BTCUSD",1754001013129,0.04250752,116440.0,116430.0,0.13572]
["bitfinex","BTCUSD",1754001013341,0.33523575,116440.0,116430.0,0.13572]
["bitfinex","BTCUSD",1754001013560,0.33623575,116440.0,116430.0,0.13572]
["bitfinex","BTCUSD",1754001013772,0.04350752,116440.0,116430.0,0.13372]
["bitfinex","BTCUSD",1754001014200,0.33623575,116440.0,116430.0,0.13372]
["bitfinex","BTCUSD",1754001014835,0.04350752,116440.0,116430.0,0.13372]
["bitfinex","BTCUSD",1754001015260,0.04450752,116440.0,116430.0,0.13372]
["bitfinex","BTCUSD",1754001016720,0.04450752,116440.0,116430.0,0.15098411]
["bitfinex","BTCUSD",1754001016948,0.04450752,116440.0,116430.0,0.13586721]
["bitfinex","BTCUSD",1754001017845,0.04450752,116440.0,116430.0,0.13372]
["bitfinex","BTCUSD",1754001017846,4.92063052,116440.0,116430.0,0.13372]
["bitfinex","BTCUSD",1754001018070,4.92063052,116440.0,116420.0,0.13372]
["bitfinex","BTCUSD",1754001018071,4.536123,116430.0,116420.0,0.13372]
["bitfinex","BTCUSD",1754001018292,4.536123,116430.0,116400.0,0.15205396]
["bitfinex","BTCUSD",1754001018293,4.570523,116430.0,116400.0,0.15205396]
["bitfinex","BTCUSD",1754001018510,0.00994746,116430.0,116410.0,0.23536891]
["bitfinex","BTCUSD",1754001018722,0.03242,116420.0,116410.0,0.23536891]
["bitfinex","BTCUSD",1754001018978,0.03442,116420.0,116410.0,0.23536891]
["bitfinex","BTCUSD",1754001020273,0.06865314,116420.0,116410.0,0.23536891]
["bitfinex","BTCUSD",1754001020490,0.06865314,116420.0,116410.0,0.23736891]
["bitfinex","BTCUSD",1754001020912,0.03623314,116420.0,116410.0,0.23736891]
["bitfinex","BTCUSD",1754001021613,0.56864314,116420.0,116410.0,0.13572]
["bitfinex","BTCUSD",1754001021836,0.06864314,116420.0,116410.0,0.13572]
["bitfinex","BTCUSD",1754001022053,0.06864314,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1754001022969,5.32582835,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1754001023190,5.32582835,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1754001024815,5.49762013,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1754001025051,5.49762013,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1754001025269,4.536123,116410.0,116380.0,0.27740298]
["bitfinex","BTCUSD",1754001025515,4.536123,116400.0,116380.0,0.34415385]
["bitfinex","BTCUSD",1754001027025,0.00198,116390.0,116380.0,0.36361287]
["bitfinex","BTCUSD",1754001028360,0.00198,116390.0,116380.0,0.29403891]
["bitfinex","BTCUSD",1754001028595,0.00198,116390.0,116380.0,0.29203891]
["bitfinex","BTCUSD",1754001028814,0.00198,116390.0,116380.0,0.29403891]
["bitfinex","BTCUSD",1754001029029,0.00198,116390.0,116380.0,0.29603891]
["bitfinex","BTCUSD",1754001029286,0.00198,116390.0,116380.0,0.3334454]
["bitfinex","BTCUSD",1754001029706,0.00198,116390.0,116380.0,0.30114891]
["bitfinex","BTCUSD",1754001030588,4.536123,116400.0,116380.0,0.30114891]
["bitfinex","BTCUSD",1754001031501,4.536123,116400.0,116380.0,0.29914891]
["bitfinex","BTCUSD",1754001031716,4.536123,116400.0,116380.0,0.30014891]
["bitfinex","BTCUSD",1754001032559,4.536123,116400.0,116380.0,0.29714891]
["bitfinex","BTCUSD",1754001032777,4.536123,116400.0,116380.0,0.31838436]
["bitfinex","BTCUSD",1754001034611,4.536123,116400.0,116380.0,0.29914891]
["bitfinex","BTCUSD",1754001034853,0.54511221,116410.0,116380.0,0.29914891]
["bitfinex","BTCUSD",1754001035074,0.50199,116390.0,116380.0,0.19239]
["bitfinex","BTCUSD",1754001035304,0.00199,116390.0,116380.0,0.07611902]
["bitfinex","BTCUSD",1754001035526,0.00199,116390.0,116380.0,0.07826715]
["bitfinex","BTCUSD",1754001035747,0.50199,116390.0,116380.0,0.08337715]
["bitfinex","BTCUSD",1754001036203,0.50199,116390.0,116380.0,0.10309087]
["bitfinex","BTCUSD",1754001036447,0.5,116400.0,116380.0,0.10609087]
["bitfinex","BTCUSD",1754001036674,0.13372,116400.0,116390.0,0.05686]
["bitfinex","BTCUSD",1754001036918,0.13372,116400.0,116390.0,0.35162942]
["bitfinex","BTCUSD",1754001037139,4.536123,116400.0,116390.0,0.19263]
["bitfinex","BTCUSD",1754001037364,4.669883,116410.0,116390.0,0.54742388]
["bitfinex","BTCUSD",1754001037597,0.03423314,116420.0,116400.0,0.35176718]
["bitfinex","BTCUSD",1754001037821,0.53423314,116420.0,116410.0,0.05376]
["bitfinex","BTCUSD",1754001038042,0.00198,116420.0,116410.0,0.05376]
["bitfinex","BTCUSD",1754001039489,0.00298,116420.0,116400.0,0.19062]
["bitfinex","BTCUSD",1754001039707,0.00298,116420.0,116400.0,0.25358138]
["bitfinex","BTCUSD",1754001039937,4.536123,116410.0,116400.0,0.13376]
["bitfinex","BTCUSD",1754001040154,4.83087242,116410.0,116400.0,0.13376]
["bitfinex","BTCUSD",1754001040380,0.32507942,116410.0,116400.0,0.13376]
["bitfinex","BTCUSD",1754001041342,0.33304105,116410.0,116400.0,0.13376]
["bitfinex","BTCUSD",1754001041587,0.33304105,116410.0,116380.0,0.07430902]
["bitfinex","BTCUSD",1754001041588,4.536123,116400.0,116380.0,0.07430902]
["bitfinex","BTCUSD",1754001041809,0.00199,116390.0,116380.0,0.29222891]
["bitfinex","BTCUSD",1754001042253,0.00199,116390.0,116380.0,0.21003902]
["bitfinex","BTCUSD",1754001042474,5.036123,116400.0,116380.0,0.23096856]
["bitfinex","BTCUSD",1754001042702,4.536123,116400.0,116390.0,0.05376]
["bitfinex","BTCUSD",1754001042928,4.538163,116400.0,116390.0,0.05376]
["bitfinex","BTCUSD",1754001043167,0.00204,116400.0,116390.0,0.05376]
["bitfinex","BTCUSD",1754001044250,0.00204,116400.0,116390.0,0.05476]
["bitfinex","BTCUSD",1754001045342,0.00204,116400.0,116390.0,0.05676]
["bitfinex","BTCUSD",1754001046500,0.00204,116400.0,116390.0,0.05877]
["bitfinex","BTCUSD",1754001046724,0.00204,116400.0,116390.0,0.06187]
["bitfinex","BTCUSD",1754001047662,4.536123,116400.0,116390.0,0.06187]
["bitfinex","BTCUSD",1754001048622,0.00198,116400.0,116390.0,0.06187]
["bitfinex","BTCUSD",1754001050433,4.536123,116400.0,116390.0,0.06187]
["bitfinex","BTCUSD",1754001050678,4.536123,116400.0,116390.0,0.40720926]
["bitfinex","BTCUSD",1754001051163,0.52293613,116420.0,116390.0,0.49140915]
["bitfinex","BTCUSD",1754001051414,0.5174682,116420.0,116400.0,0.19272776]
["bitfinex","BTCUSD",1754001051647,0.8186133,116420.0,116400.0,0.19058]
["bitfinex","BTCUSD",1754001052533,0.00198,116410.0,116400.0,0.18748]
["bitfinex","BTCUSD",1754001052754,0.30271871,116410.0,116400.0,0.13372]
["bitfinex","BTCUSD",1754001053391,0.00995929,116410.0,116390.0,0.19058]
["bitfinex","BTCUSD",1754001053610,0.00995929,116410.0,116400.0,0.05376]
["bitfinex","BTCUSD",1754001053832,0.30914239,116410.0,116400.0,0.05887]
["bitfinex","BTCUSD",1754001055117,0.63372,116430.0,116410.0,0.01744902]
["bitfinex","BTCUSD",1754001055327,0.48184475,116430.0,116420.0,0.00201]
["bitfinex","BTCUSD",1754001055533,0.64923295,116430.0,116420.0,0.05956]
["bitfinex","BTCUSD",1754001056821,0.65121295,116430.0,116420.0,0.05956]
["bitfinex","BTCUSD",1754001057231,0.68749772,116430.0,116420.0,0.05956]
["bitfinex","BTCUSD",1754001057701,0.68751772,116430.0,116420.0,0.05956]
["bitfinex","BTCUSD",1754001059196,0.68949772,116430.0,116420.0,0.05956]
["bitfinex","BTCUSD",1754001061639,5.22562072,116430.0,116410.0,0.01744902]
["bitfinex","BTCUSD",1754001061857,4.536123,116410.0,116400.0,0.15625891]
["bitfinex","BTCUSD",1754001062074,0.00199,116410.0,116400.0,0.15625891]
["bitfinex","BTCUSD",1754001062295,0.50199,116410.0,116400.0,0.15840667]
["bitfinex","BTCUSD",1754001062510,0.50199,116410.0,116400.0,0.15625891]
["bitfinex","BTCUSD",1754001062729,0.50199,116410.0,116400.0,0.16114891]
["bitfinex","BTCUSD",1754001064288,0.00199,116410.0,116400.0,0.0595]
["bitfinex","BTCUSD",1754001064731,4.536123,116410.0,116400.0,0.0595]
["bitfinex","BTCUSD",1754001066332,4.332125,116410.0,116400.0,0.0595]
["bitfinex","BTCUSD",1754001066576,4.332125,116410.0,116400.0,0.09646992]
["bitfinex","BTCUSD",1754001067496,0.13368,116420.0,116400.0,0.58143163]
["bitfinex","BTCUSD",1754001067712,0.13368,116420.0,116410.0,0.13368]
["bitfinex","BTCUSD",1754001067713,4.332125,116420.0,116410.0,0.13368]
["bitfinex","BTCUSD",1754001067923,4.332125,116420.0,116410.0,0.19318]
["bitfinex","BTCUSD",1754001068148,4.332125,116420.0,116410.0,0.26447639]
["bitfinex","BTCUSD",1754001068825,0.002,116420.0,116410.0,0.26447639]
["bitfinex","BTCUSD",1754001069047,0.002,116420.0,116410.0,0.19318]
["bitfinex","BTCUSD",1754001069497,0.001,116420.0,116410.0,0.19318]
["bitfinex","BTCUSD",1754001069753,0.002,116420.0,116410.0,0.19318]
["bitfinex","BTCUSD",1754001069966,0.001,116420.0,116410.0,0.19318]
["bitfinex","BTCUSD",1754001070425,0.002,116420.0,116410.0,0.19318]
["bitfinex","BTCUSD",1754001073233,0.00398,116420.0,116410.0,0.18829]
["bitfinex","BTCUSD",1754001074134,0.00398,116420.0,116410.0,0.19318]
["bitfinex","BTCUSD",1754001074823,0.00398,116420.0,116410.0,0.18829]
["bitfinex","BTCUSD",1754001076897,4.74555004,116420.0,116410.0,0.13368]
["bitfinex","BTCUSD",1754001077118,4.332125,116410.0,116400.0,0.18829]
["bitfinex","BTCUSD",1754001077378,4.334115,116410.0,116400.0,0.19024]
["bitfinex","BTCUSD",1754001077613,0.50199,116410.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001079049,4.332125,116420.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001079335,4.332125,116420.0,116410.0,0.05461]
["bitfinex","BTCUSD",1754001079536,4.334105,116420.0,116410.0,0.05461]
["bitfinex","BTCUSD",1754001079678,4.334105,116420.0,116400.0,0.19123]
["bitfinex","BTCUSD",1754001079879,4.332125,116410.0,116400.0,0.19123]
["bitfinex","BTCUSD",1754001080123,4.332125,116420.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001080547,4.333125,116420.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001080750,4.332125,116410.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001080972,4.332125,116420.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001081187,4.333125,116420.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001081380,4.332125,116410.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001083424,4.332125,116420.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001084704,4.333125,116420.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001084917,4.332125,116410.0,116400.0,0.19318]
["bitfinex","BTCUSD",1754001085382,4.332125,116410.0,116400.0,0.4799089]
["bitfinex","BTCUSD",1754001085811,4.332125,116410.0,116400.0,0.5346889]
["bitfinex","BTCUSD",1754001086755,0.13364,116420.0,116400.0,0.50354529]
["bitfinex","BTCUSD",1754001086939,0.13364,116420.0,116400.0,0.15307902]
["bitfinex","BTCUSD",1754001087175,0.13364,116420.0,116410.0,0.05785]
["bitfinex","BTCUSD",1754001087387,0.13559,116420.0,116410.0,0.05785]
["bitfinex","BTCUSD",1754001088008,0.13659,116420.0,116410.0,0.05785]
["bitfinex","BTCUSD",1754001089292,0.13759,116420.0,116410.0,0.05785]
["bitfinex","BTCUSD",1754001089535,0.13759,116420.0,116410.0,0.0599]
["bitfinex","BTCUSD",1754001090252,0.13659,116420.0,116410.0,0.0599]
["bitfinex","BTCUSD",1754001090505,0.00295,116420.0,116410.0,0.0599]
["bitfinex","BTCUSD",1754001090764,0.00395,116420.0,116410.0,0.0599]
["bitfinex","BTCUSD",1754001091926,0.29669627,116420.0,116400.0,0.15415902]
["bitfinex","BTCUSD",1754001092142,0.29669627,116420.0,116400.0,0.21108678]
["bitfinex","BTCUSD",1754001092353,0.29669627,116420.0,116400.0,0.20893902]
["bitfinex","BTCUSD",1754001093253,0.00295,116420.0,116400.0,0.07529902]
["bitfinex","BTCUSD",1754001093473,0.00295,116420.0,116390.0,0.31857027]
["bitfinex","BTCUSD",1754001093474,4.332125,116400.0,116390.0,0.214244]
["bitfinex","BTCUSD",1754001093709,4.334075,116400.0,116390.0,0.214244]
["bitfinex","BTCUSD",1754001093944,0.50195,116400.0,116390.0,0.18842]
["bitfinex","BTCUSD",1754001094166,0.00195,116400.0,116390.0,0.18842]
["bitfinex","BTCUSD",1754001094620,0.00195,116400.0,116390.0,0.19349]
["bitfinex","BTCUSD",1754001094878,0.13364,116410.0,116390.0,0.19554]
["bitfinex","BTCUSD",1754001095132,4.332125,116400.0,116390.0,0.14076]
["bitfinex","BTCUSD",1754001095346,4.332125,116400.0,116390.0,0.43350627]
["bitfinex","BTCUSD",1754001095559,4.332125,116400.0,116390.0,0.48828627]
["bitfinex","BTCUSD",1754001095802,4.332125,116400.0,116390.0,0.19554]
["bitfinex","BTCUSD",1754001096442,4.332125,116400.0,116390.0,0.48828627]
["bitfinex","BTCUSD",1754001097293,4.332125,116400.0,116390.0,0.48928627]
["bitfinex","BTCUSD",1754001097733,4.332125,116400.0,116390.0,0.19654]
["bitfinex","BTCUSD",1754001098815,0.13364,116410.0,116390.0,0.19654]
["bitfinex","BTCUSD",1754001098816,4.465725,116410.0,116390.0,0.19654]
["bitfinex","BTCUSD",1754001099024,4.332125,116400.0,116390.0,0.19654]
["bitfinex","BTCUSD",1754001099689,4.332125,116400.0,116390.0,0.19554]
["bitfinex","BTCUSD",1754001099908,4.465725,116410.0,116390.0,0.52623948]
["bitfinex","BTCUSD",1754001100125,4.332125,116400.0,116390.0,0.47145948]
["bitfinex","BTCUSD",1754001100550,4.332125,116400.0,116390.0,0.43350627]
["bitfinex","BTCUSD",1754001100765,4.332125,116400.0,116390.0,0.48828627]
["bitfinex","BTCUSD",1754001101970,4.332125,116400.0,116390.0,0.48928627]
["bitfinex","BTCUSD",1754001102447,4.332125,116410.0,116400.0,0.01744902]
["bitfinex","BTCUSD",1754001102670,0.37543051,116430.0,116400.0,0.66498932]
["bitfinex","BTCUSD",1754001102671,4.332125,116420.0,116400.0,0.66498932]
["bitfinex","BTCUSD",1754001102897,4.332125,116420.0,116410.0,0.1336]
["bitfinex","BTCUSD",1754001103115,4.332125,116420.0,116410.0,0.1935]
["bitfinex","BTCUSD",1754001104267,4.332125,116420.0,116410.0,0.18838]
["bitfinex","BTCUSD",1754001104268,0.00295,116420.0,116410.0,0.18838]
["bitfinex","BTCUSD",1754001104502,0.00295,116420.0,116410.0,0.1336]
["bitfinex","BTCUSD",1754001104720,0.00195,116420.0,116410.0,0.1336]
["bitfinex","BTCUSD",1754001104945,0.00295,116420.0,116410.0,0.1336]
["bitfinex","BTCUSD",1754001105843,4.62782127,116420.0,116410.0,0.1336]
["bitfinex","BTCUSD",1754001106034,4.79045127,116420.0,116410.0,0.1336]
["bitfinex","BTCUSD",1754001106324,4.332125,116410.0,116400.0,0.20889902]
["bitfinex","BTCUSD",1754001106540,4.139854,116410.0,116400.0,0.21094902]
["bitfinex","BTCUSD",1754001106752,0.50195,116410.0,116400.0,0.21094902]
["bitfinex","BTCUSD",1754001107432,0.00195,116410.0,116400.0,0.21094902]
["bitfinex","BTCUSD",1754001107641,0.50195,116410.0,116400.0,0.21094902]
["bitfinex","BTCUSD",1754001109487,0.50195,116410.0,116400.0,0.26973854]
["bitfinex","BTCUSD",1754001109994,0.50195,116410.0,116400.0,0.56248481]
["bitfinex","BTCUSD",1754001110214,0.1336,116420.0,116400.0,0.56248481]
["bitfinex","BTCUSD",1754001110420,0.1336,116420.0,116400.0,0.50770481]
["bitfinex","BTCUSD",1754001110624,0.1336,116420.0,116410.0,0.05478]
["bitfinex","BTCUSD",1754001110849,0.4366826,116420.0,116410.0,0.05478]
["bitfinex","BTCUSD",1754001111973,0.4376826,116420.0,116410.0,0.05478]
["bitfinex","BTCUSD",1754001112148,0.4386826,116420.0,116410.0,0.05478]
["bitfinex","BTCUSD",1754001112390,0.4376826,116420.0,116410.0,0.05478]
["bitfinex","BTCUSD",1754001112821,0.4386826,116420.0,116410.0,0.05478]
["bitfinex","BTCUSD",1754001114618,0.3031326,116420.0,116410.0,0.35264627]
["bitfinex","BTCUSD",1754001114847,0.4366926,116420.0,116410.0,0.35264627]
["bitfinex","BTCUSD",1754001116734,0.4366926,116420.0,116410.0,0.0599]
["bitfinex","BTCUSD",1754001116955,0.4386726,116420.0,116410.0,0.0599]
["bitfinex","BTCUSD",1754001118025,0.4386726,116420.0,116410.0,0.05683]
["bitfinex","BTCUSD",1754001118693,0.4386726,116420.0,116410.0,0.05478]
["bitfinex","BTCUSD",1754001118933,0.4386726,116420.0,116400.0,0.20679902]
["bitfinex","BTCUSD",1754001119159,0.13754,116420.0,116400.0,0.49954529]
["bitfinex","BTCUSD",1754001119376,0.13754,116420.0,116410.0,0.05263]
["bitfinex","BTCUSD",1754001119591,0.4386762,116420.0,116410.0,0.05263]
["bitfinex","BTCUSD",1754001119824,0.4376762,116420.0,116410.0,0.05263]
["bitfinex","BTCUSD",1754001120046,0.4366762,116420.0,116410.0,0.05263]
["bitfinex","BTCUSD",1754001120286,0.3051162,116420.0,116410.0,0.35057627]
["bitfinex","BTCUSD",1754001120506,0.4366962,116420.0,116410.0,0.35057627]
["bitfinex","BTCUSD",1754001120965,0.3021362,116420.0,116410.0,0.35057627]
["bitfinex","BTCUSD",1754001121200,0.4356962,116420.0,116410.0,0.35057627]
["bitfinex","BTCUSD",1754001121463,0.3031362,116420.0,116410.0,0.4007388]
["bitfinex","BTCUSD",1754001121687,0.001,116420.0,116410.0,0.74158821]
["bitfinex","BTCUSD",1754001121915,0.002,116420.0,116410.0,0.74158821]
["bitfinex","BTCUSD",1754001122606,0.001,116420.0,116410.0,0.74158821]
["bitfinex","BTCUSD",1754001122822,0.001,116420.0,116410.0,0.67419425]
["bitfinex","BTCUSD",1754001123720,0.00014574,116430.0,116420.0,0.01744902]
["bitfinex","BTCUSD",1754001124009,0.00014574,116430.0,116420.0,0.51714701]
["bitfinex","BTCUSD",1754001124192,0.00014574,116430.0,116420.0,0.57074962]
["bitfinex","BTCUSD",1754001124637,0.00014574,116430.0,116420.0,0.50158529]
["bitfinex","BTCUSD",1754001130716,0.00014574,116430.0,116420.0,0.67337707]
["bitfinex","BTCUSD",1754001130938,0.03545396,116440.0,116420.0,0.67337707]
["bitfinex","BTCUSD",1754001131150,0.5,116440.0,116430.0,0.29274627]
["bitfinex","BTCUSD",1754001131359,4.137904,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001131994,0.03555628,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001132203,0.001,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001132434,0.4345923,116450.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001132643,4.137904,116440.0,116430.0,0.37493811]
["bitfinex","BTCUSD",1754001133175,4.138904,116440.0,116430.0,0.05783]
["bitfinex","BTCUSD",1754001133380,0.00298,116440.0,116430.0,0.48409627]
["bitfinex","BTCUSD",1754001133623,4.637904,116430.0,116420.0,0.05263]
["bitfinex","BTCUSD",1754001133756,0.00198,116430.0,116420.0,0.13352]
["bitfinex","BTCUSD",1754001134345,0.00198,116430.0,116420.0,0.18615]
["bitfinex","BTCUSD",1754001134992,0.00198,116430.0,116420.0,0.13352]
["bitfinex","BTCUSD",1754001135619,0.00198,116430.0,116420.0,0.18615]
["bitfinex","BTCUSD",1754001136471,0.00198,116430.0,116420.0,0.05263]
["bitfinex","BTCUSD",1754001136685,0.45532627,116430.0,116410.0,0.05263]
["bitfinex","BTCUSD",1754001136964,4.137904,116420.0,116410.0,0.13366574]
["bitfinex","BTCUSD",1754001137185,4.139894,116420.0,116410.0,0.18629574]
["bitfinex","BTCUSD",1754001137397,0.00199,116420.0,116410.0,0.18629574]
["bitfinex","BTCUSD",1754001137839,0.00199,116420.0,116410.0,0.05277574]
["bitfinex","BTCUSD",1754001138072,0.00199,116420.0,116410.0,0.00014574]
["bitfinex","BTCUSD",1754001138286,0.00199,116420.0,116410.0,0.00214574]
["bitfinex","BTCUSD",1754001138518,4.45971027,116420.0,116410.0,0.00214574]
["bitfinex","BTCUSD",1754001138724,4.76085437,116420.0,116410.0,0.00214574]
["bitfinex","BTCUSD",1754001138928,4.4681081,116420.0,116410.0,0.00214574]
["bitfinex","BTCUSD",1754001139417,4.4410381,116420.0,116410.0,0.00214574]
["bitfinex","BTCUSD",1754001141809,0.3011441,116420.0,116410.0,0.35072201]
["bitfinex","BTCUSD",1754001142043,0.34,116430.0,116410.0,0.35072201]
["bitfinex","BTCUSD",1754001142258,0.34,116430.0,116420.0,0.48201627]
["bitfinex","BTCUSD",1754001142473,0.34198,116430.0,116420.0,0.48409627]
["bitfinex","BTCUSD",1754001142681,0.34,116430.0,116420.0,0.48409627]
["bitfinex","BTCUSD",1754001142891,0.47008392,116440.0,116420.0,0.48409627]
["bitfinex","BTCUSD",1754001143105,0.47008392,116440.0,116420.0,0.43146627]
["bitfinex","BTCUSD",1754001143339,0.81008392,116440.0,116430.0,0.05263]
["bitfinex","BTCUSD",1754001143565,0.81206392,116440.0,116430.0,0.05263]
["bitfinex","BTCUSD",1754001144015,0.81406392,116440.0,116430.0,0.05263]
["bitfinex","BTCUSD",1754001144472,0.81206392,116440.0,116430.0,0.05263]
["bitfinex","BTCUSD",1754001144650,0.81506392,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001144889,0.81308392,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001146639,0.67956392,116440.0,116430.0,0.3989859]
["bitfinex","BTCUSD",1754001147166,0.67956392,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001147399,0.33956392,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001148484,0.3041205,116440.0,116430.0,0.35057627]
["bitfinex","BTCUSD",1754001150421,0.003,116440.0,116430.0,0.81236541]
["bitfinex","BTCUSD",1754001150659,0.003,116440.0,116430.0,0.74497145]
["bitfinex","BTCUSD",1754001150885,0.003,116440.0,116430.0,0.45222518]
["bitfinex","BTCUSD",1754001151103,0.003,116440.0,116430.0,0.62400221]
["bitfinex","BTCUSD",1754001151328,0.003,116440.0,116430.0,0.93093959]
["bitfinex","BTCUSD",1754001151564,0.003,116440.0,116430.0,0.46641629]
["bitfinex","BTCUSD",1754001151798,0.001,116440.0,116430.0,0.45222518]
["bitfinex","BTCUSD",1754001152038,0.001,116440.0,116430.0,0.33125594]
["bitfinex","BTCUSD",1754001152274,0.001,116440.0,116430.0,0.91674848]
["bitfinex","BTCUSD",1754001152490,0.37558121,116460.0,116430.0,0.91674848]
["bitfinex","BTCUSD",1754001152491,0.37558121,116460.0,116430.0,0.92533733]
["bitfinex","BTCUSD",1754001152706,0.38357309,116460.0,116440.0,0.48553627]
["bitfinex","BTCUSD",1754001152944,0.68461699,116460.0,116440.0,0.48553627]
["bitfinex","BTCUSD",1754001153155,0.68461699,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001153370,0.68659715,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001153577,0.68759715,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001153786,0.68959715,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001154212,0.68659715,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001154421,0.68908277,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001155682,0.69008277,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001156118,0.69008095,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001161537,0.74174095,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001161756,0.69008095,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001167794,0.31449974,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001168490,0.34398425,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001170495,0.68398425,116460.0,116450.0,0.05605]
["bitfinex","BTCUSD",1754001171144,0.97673052,116460.0,116440.0,0.13376]
["bitfinex","BTCUSD",1754001171361,0.1336,116450.0,116430.0,0.05605]
["bitfinex","BTCUSD",1754001171581,0.00199,116440.0,116430.0,0.18965]
["bitfinex","BTCUSD",1754001171999,0.00199,116440.0,116430.0,0.19263]
["bitfinex","BTCUSD",1754001172412,0.00199,116440.0,116430.0,0.05903]
["bitfinex","BTCUSD",1754001172641,0.00199,116440.0,116430.0,0.05605]
["bitfinex","BTCUSD",1754001174885,0.00199,116440.0,116430.0,0.05903]
["bitfinex","BTCUSD",1754001175102,0.50199,116440.0,116430.0,0.06105]
["bitfinex","BTCUSD",1754001177949,0.00199,116440.0,116430.0,0.06105]
["bitfinex","BTCUSD",1754001179735,0.13352,116450.0,116430.0,0.06105]
["bitfinex","BTCUSD",1754001179947,4.137904,116440.0,116430.0,0.06105]
["bitfinex","BTCUSD",1754001180147,0.00199,116440.0,116430.0,0.06105]
["bitfinex","BTCUSD",1754001180365,0.50199,116440.0,116430.0,0.05807]
["bitfinex","BTCUSD",1754001180772,0.50199,116440.0,116430.0,0.06115]
["bitfinex","BTCUSD",1754001181727,4.637904,116440.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001181929,4.137904,116440.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001183110,4.137904,116440.0,116430.0,0.06115]
["bitfinex","BTCUSD",1754001183328,4.137904,116440.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001183743,4.137904,116440.0,116430.0,0.06115]
["bitfinex","BTCUSD",1754001184830,0.00198,116440.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001185037,0.50198,116440.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001185275,0.50198,116440.0,116430.0,0.06115]
["bitfinex","BTCUSD",1754001186318,0.50198,116440.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001186529,0.5,116440.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001186724,4.271544,116450.0,116430.0,0.35389627]
["bitfinex","BTCUSD",1754001186968,0.13364,116450.0,116440.0,0.05527]
["bitfinex","BTCUSD",1754001187182,0.13566,116450.0,116440.0,0.34801627]
["bitfinex","BTCUSD",1754001187611,0.13566,116450.0,116440.0,0.35109627]
["bitfinex","BTCUSD",1754001187894,0.13666,116450.0,116440.0,0.05835]
["bitfinex","BTCUSD",1754001188115,0.13766,116450.0,116440.0,0.05527]
["bitfinex","BTCUSD",1754001188805,0.13666,116450.0,116440.0,0.05527]
["bitfinex","BTCUSD",1754001190365,0.13766,116450.0,116440.0,0.05527]
["bitfinex","BTCUSD",1754001191417,0.13766,116450.0,116440.0,0.05835]
["bitfinex","BTCUSD",1754001192339,0.13766,116450.0,116440.0,0.0604]
["bitfinex","BTCUSD",1754001192813,0.13766,116450.0,116440.0,0.05527]
["bitfinex","BTCUSD",1754001193924,0.13766,116450.0,116430.0,0.35109627]
["bitfinex","BTCUSD",1754001194143,0.43839923,116450.0,116430.0,0.05835]
["bitfinex","BTCUSD",1754001194351,0.14565296,116450.0,116430.0,0.05835]
["bitfinex","BTCUSD",1754001195039,0.14365296,116450.0,116430.0,0.05835]
["bitfinex","BTCUSD",1754001195271,0.14565296,116450.0,116430.0,0.05835]
["bitfinex","BTCUSD",1754001195505,4.137904,116440.0,116430.0,0.05835]
["bitfinex","BTCUSD",1754001195731,4.137904,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001195969,0.00199,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001196188,4.637904,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001196399,4.137904,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001196620,4.137904,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001196840,4.137904,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001197286,4.137904,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001198864,4.137904,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001199305,4.137904,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001199902,4.137904,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001200990,4.139884,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001201211,0.00198,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001201440,0.50198,116440.0,116430.0,0.0604]
["bitfinex","BTCUSD",1754001201897,0.50198,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001204317,0.5,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001204566,4.137904,116440.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001206553,4.271424,116450.0,116430.0,0.35314627]
["bitfinex","BTCUSD",1754001206789,4.137904,116440.0,116430.0,0.29787627]
["bitfinex","BTCUSD",1754001207450,4.137904,116440.0,116430.0,0.35409627]
["bitfinex","BTCUSD",1754001212105,0.00198,116440.0,116430.0,0.06135]
["bitfinex","BTCUSD",1754001212318,0.50198,116440.0,116430.0,0.35409627]
["bitfinex","BTCUSD",1754001212694,0.50198,116440.0,116430.0,0.05622]
["bitfinex","BTCUSD",1754001213114,0.00198,116440.0,116430.0,0.05622]
["bitfinex","BTCUSD",1754001213318,0.00198,116440.0,116420.0,0.48543627]
["bitfinex","BTCUSD",1754001213635,0.00198,116440.0,116430.0,0.05622]
["bitfinex","BTCUSD",1754001214560,0.00198,116440.0,116430.0,0.06127]
["bitfinex","BTCUSD",1754001214793,0.00198,116440.0,116430.0,0.35401627]
["bitfinex","BTCUSD",1754001215645,0.4862443,116450.0,116430.0,0.4053519]
["bitfinex","BTCUSD",1754001215858,0.18518,116450.0,116440.0,0.29274627]
["bitfinex","BTCUSD",1754001215994,0.18716,116450.0,116440.0,0.06127]
["bitfinex","BTCUSD",1754001216421,0.1355,116450.0,116440.0,0.06127]
["bitfinex","BTCUSD",1754001217226,4.137904,116450.0,116440.0,0.35401627]
["bitfinex","BTCUSD",1754001217438,0.13452,116450.0,116440.0,0.35401627]
["bitfinex","BTCUSD",1754001217646,0.13452,116450.0,116440.0,0.06127]
["bitfinex","BTCUSD",1754001217885,0.1365,116450.0,116440.0,0.06127]
["bitfinex","BTCUSD",1754001218234,0.1375,116450.0,116440.0,0.06127]
["bitfinex","BTCUSD",1754001220122,0.1375,116450.0,116440.0,0.05832]
["bitfinex","BTCUSD",1754001220948,0.00398,116450.0,116440.0,0.05832]
["bitfinex","BTCUSD",1754001221158,0.1375,116450.0,116440.0,0.05832]
["bitfinex","BTCUSD",1754001222399,0.13552,116450.0,116440.0,0.06127]
["bitfinex","BTCUSD",1754001223050,0.002,116450.0,116440.0,0.35401627]
["bitfinex","BTCUSD",1754001223485,0.13552,116450.0,116440.0,0.35401627]
["bitfinex","BTCUSD",1754001223860,0.002,116450.0,116440.0,0.35401627]
["bitfinex","BTCUSD",1754001225389,0.002,116450.0,116440.0,0.48753627]
["bitfinex","BTCUSD",1754001226342,0.05366,116450.0,116440.0,0.48753627]
["bitfinex","BTCUSD",1754001226548,0.002,116450.0,116440.0,0.48753627]
["bitfinex","BTCUSD",1754001228843,0.002,116450.0,116440.0,0.19479]
["bitfinex","BTCUSD",1754001229048,0.002,116450.0,116440.0,0.48753627]
["bitfinex","BTCUSD",1754001229645,0.002,116450.0,116440.0,0.19479]
["bitfinex","BTCUSD",1754001229843,0.002,116450.0,116440.0,0.48753627]
["bitfinex","BTCUSD",1754001232358,0.002,116450.0,116440.0,0.54816286]
["bitfinex","BTCUSD",1754001232776,0.002,116450.0,116440.0,0.48753627]
["bitfinex","BTCUSD",1754001232978,0.002,116450.0,116440.0,0.77982552]
["bitfinex","BTCUSD",1754001237022,0.002,116450.0,116440.0,0.19479]
["bitfinex","BTCUSD",1754001237225,0.002,116450.0,116440.0,0.48729392]
["bitfinex","BTCUSD",1754001240634,0.002,116450.0,116440.0,0.19479]
["bitfinex","BTCUSD",1754001240769,0.002,116450.0,116440.0,0.48729392]
["bitfinex","BTCUSD",1754001240968,0.002,116450.0,116440.0,0.55777127]
["bitfinex","BTCUSD",1754001241420,0.002,116450.0,116440.0,0.48729392]
["bitfinex","BTCUSD",1754001241627,0.002,116450.0,116440.0,0.58894283]
["bitfinex","BTCUSD",1754001242428,0.002,116450.0,116440.0,0.29643891]
["bitfinex","BTCUSD",1754001242992,0.002,116450.0,116440.0,0.58894283]
["bitfinex","BTCUSD",1754001243367,0.002,116450.0,116440.0,0.05832]
["bitfinex","BTCUSD",1754001243368,0.50398,116450.0,116440.0,0.05832]
["bitfinex","BTCUSD",1754001243499,0.31815392,116450.0,116430.0,0.18989]
["bitfinex","BTCUSD",1754001243700,0.02565,116450.0,116430.0,0.18989]
["bitfinex","BTCUSD",1754001244133,0.00671,116450.0,116430.0,0.18989]
["bitfinex","BTCUSD",1754001244331,0.001,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001244732,0.002,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001244935,0.002,116450.0,116440.0,0.35092392]
["bitfinex","BTCUSD",1754001245173,0.001,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001245375,0.002,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001246410,0.001,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001246808,0.00398,116450.0,116440.0,0.05334]
["bitfinex","BTCUSD",1754001247015,0.00298,116450.0,116440.0,0.05334]
["bitfinex","BTCUSD",1754001247434,0.00398,116450.0,116440.0,0.05334]
["bitfinex","BTCUSD",1754001247653,0.00398,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001250077,0.002,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001254195,0.00398,116450.0,116440.0,0.05842]
["bitfinex","BTCUSD",1754001254410,0.00398,116450.0,116440.0,0.05334]
["bitfinex","BTCUSD",1754001255036,4.43438792,116450.0,116440.0,0.05334]
["bitfinex","BTCUSD",1754001255422,4.141884,116450.0,116440.0,0.05334]
["bitfinex","BTCUSD",1754001255601,4.43438792,116450.0,116440.0,0.05334]
["bitfinex","BTCUSD",1754001255972,4.45605792,116450.0,116430.0,0.05641]
["bitfinex","BTCUSD",1754001256187,4.137904,116440.0,116430.0,0.18678]
["bitfinex","BTCUSD",1754001256398,4.139894,116440.0,116430.0,0.05334]
["bitfinex","BTCUSD",1754001256612,0.00199,116440.0,116430.0,0.05334]
["bitfinex","BTCUSD",1754001258349,0.00199,116440.0,116430.0,0.05535]
["bitfinex","BTCUSD",1754001258572,0.00199,116440.0,116430.0,0.05842]
["bitfinex","BTCUSD",1754001259035,0.29250392,116450.0,116430.0,0.05842]
["bitfinex","BTCUSD",1754001259241,4.137904,116440.0,116430.0,0.05842]
["bitfinex","BTCUSD",1754001260314,4.271344,116440.0,116430.0,0.05842]
["bitfinex","BTCUSD",1754001260555,0.13344,116440.0,116430.0,0.05842]
["bitfinex","BTCUSD",1754001263093,4.273334,116440.0,116430.0,0.05334]
["bitfinex","BTCUSD",1754001263336,4.56595746,116440.0,116430.0,0.05334]
["bitfinex","BTCUSD",1754001263586,4.273334,116440.0,116430.0,0.05334]
["bitfinex","BTCUSD",1754001263823,4.56595746,116440.0,116430.0,0.05334]
["bitfinex","BTCUSD",1754001268524,4.273334,116440.0,116430.0,0.05865]
["bitfinex","BTCUSD",1754001269169,4.273334,116440.0,116430.0,0.35127346]
["bitfinex","BTCUSD",1754001269383,4.137904,116450.0,116430.0,0.41566315]
["bitfinex","BTCUSD",1754001269614,0.13344,116440.0,116430.0,0.06645969]
["bitfinex","BTCUSD",1754001269819,0.13344,116440.0,116430.0,0.09227869]
["bitfinex","BTCUSD",1754001270031,0.13344,116450.0,116430.0,0.027889]
["bitfinex","BTCUSD",1754001270244,4.137904,116440.0,116430.0,0.027889]
["bitfinex","BTCUSD",1754001270657,4.137904,116440.0,116420.0,0.57806726]
["bitfinex","BTCUSD",1754001270895,4.137904,116440.0,116430.0,0.34722442]
["bitfinex","BTCUSD",1754001271317,0.13444,116450.0,116430.0,0.74141775]
["bitfinex","BTCUSD",1754001271529,0.13344,116450.0,116440.0,0.29254442]
["bitfinex","BTCUSD",1754001271731,0.13444,116450.0,116440.0,0.34722442]
["bitfinex","BTCUSD",1754001272153,0.13444,116450.0,116440.0,0.05468]
["bitfinex","BTCUSD",1754001272335,0.13344,116450.0,116440.0,0.05468]
["bitfinex","BTCUSD",1754001272736,0.13444,116450.0,116440.0,0.05468]
["bitfinex","BTCUSD",1754001273358,0.001,116450.0,116440.0,0.05468]
["bitfinex","BTCUSD",1754001273576,0.13444,116450.0,116440.0,0.05468]
["bitfinex","BTCUSD",1754001273786,0.13544,116450.0,116440.0,0.05468]
["bitfinex","BTCUSD",1754001275104,0.13757,116450.0,116440.0,0.05468]
["bitfinex","BTCUSD",1754001276338,0.13757,116450.0,116440.0,0.05144]
["bitfinex","BTCUSD",1754001276789,0.43011442,116450.0,116440.0,0.04937]
["bitfinex","BTCUSD",1754001277006,4.137904,116440.0,116430.0,0.04937]
["bitfinex","BTCUSD",1754001277220,0.00213,116440.0,116430.0,0.04937]
["bitfinex","BTCUSD",1754001278498,0.00213,116440.0,116430.0,0.05144]
["bitfinex","BTCUSD",1754001280015,0.1334,116440.0,116430.0,0.05468]
["bitfinex","BTCUSD",1754001280227,4.137904,116430.0,116420.0,0.05261]
["bitfinex","BTCUSD",1754001280432,4.43044842,116430.0,116420.0,0.05261]
["bitfinex","BTCUSD",1754001280645,4.137904,116430.0,116420.0,0.05261]
["bitfinex","BTCUSD",1754001280867,4.137904,116420.0,116410.0,0.078431]
["bitfinex","BTCUSD",1754001281074,4.56384842,116420.0,116410.0,0.04937]
["bitfinex","BTCUSD",1754001281934,4.56384842,116420.0,116410.0,0.0484077]
["bitfinex","BTCUSD",1754001281935,4.271304,116420.0,116410.0,0.0484077]
["bitfinex","BTCUSD",1754001282107,4.27138737,116420.0,116410.0,0.0516477]
["bitfinex","BTCUSD",1754001282345,4.27138737,116420.0,116410.0,0.0526477]
["bitfinex","BTCUSD",1754001282765,4.27138737,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001285838,4.13798737,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001286044,8.337e-05,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001286247,4.13798737,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001294091,4.27138737,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001295453,4.13798737,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001297254,4.27138737,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001299254,4.13798737,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001299465,4.13798737,116420.0,116410.0,0.39752833]
["bitfinex","BTCUSD",1754001299673,8.337e-05,116420.0,116410.0,0.39752833]
["bitfinex","BTCUSD",1754001299892,8.337e-05,116420.0,116410.0,0.34926212]
["bitfinex","BTCUSD",1754001300426,8.337e-05,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001301261,0.05174337,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001301507,8.337e-05,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001303095,8.337e-05,116420.0,116410.0,0.10498391]
["bitfinex","BTCUSD",1754001303305,8.337e-05,116420.0,116410.0,0.0567177]
["bitfinex","BTCUSD",1754001307839,4.48219179,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1754001308061,4.49217907,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1754001308272,4.78472349,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1754001308695,4.78472349,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1754001308902,0.34,116410.0,116400.0,0.05704]
["bitfinex","BTCUSD",1754001309112,4.611264,116410.0,116400.0,0.05704]
["bitfinex","BTCUSD",1754001309324,4.90380842,116410.0,116400.0,0.05704]
["bitfinex","BTCUSD",1754001310115,4.90380842,116410.0,116380.0,0.40576538]
["bitfinex","BTCUSD",1754001310294,4.137904,116400.0,116390.0,0.05704]
["bitfinex","BTCUSD",1754001310499,4.137904,116400.0,116390.0,0.05906]
["bitfinex","BTCUSD",1754001311460,4.137904,116400.0,116390.0,0.06106]
["bitfinex","BTCUSD",1754001312081,4.137904,116400.0,116390.0,0.06206]
["bitfinex","BTCUSD",1754001312943,4.137904,116400.0,116380.0,0.51329838]
["bitfinex","BTCUSD",1754001312944,4.36140006,116390.0,116380.0,0.01175169]
["bitfinex","BTCUSD",1754001313165,4.36140006,116390.0,116340.0,0.05704]
["bitfinex","BTCUSD",1754001313166,0.00859328,116370.0,116340.0,0.05704]
["bitfinex","BTCUSD",1754001313376,4.43044842,116350.0,116340.0,0.05704]
["bitfinex","BTCUSD",1754001313617,4.43044842,116350.0,116340.0,0.05403]
["bitfinex","BTCUSD",1754001313847,4.43044842,116350.0,116330.0,0.71603999]
["bitfinex","BTCUSD",1754001313848,4.137904,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001314058,4.90380842,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001314278,4.90380842,116340.0,116330.0,0.76705999]
["bitfinex","BTCUSD",1754001314488,4.611264,116340.0,116330.0,0.76705999]
["bitfinex","BTCUSD",1754001314701,4.611264,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001314702,4.9038917,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001315574,4.9038917,116340.0,116330.0,0.77206999]
["bitfinex","BTCUSD",1754001316006,5.03975159,116340.0,116330.0,0.71502999]
["bitfinex","BTCUSD",1754001316480,4.98809159,116340.0,116330.0,0.71502999]
["bitfinex","BTCUSD",1754001316689,4.98809159,116340.0,116330.0,0.71302999]
["bitfinex","BTCUSD",1754001316902,4.69554717,116340.0,116330.0,0.71402999]
["bitfinex","BTCUSD",1754001317107,4.99009159,116340.0,116330.0,0.71402999]
["bitfinex","BTCUSD",1754001317320,4.98809159,116340.0,116330.0,0.71302999]
["bitfinex","BTCUSD",1754001317529,4.99109159,116340.0,116330.0,0.71302999]
["bitfinex","BTCUSD",1754001317768,4.99209159,116340.0,116330.0,0.71302999]
["bitfinex","BTCUSD",1754001318590,4.69954717,116340.0,116330.0,0.76705999]
["bitfinex","BTCUSD",1754001318806,4.99209159,116340.0,116330.0,0.76705999]
["bitfinex","BTCUSD",1754001321967,4.69954717,116340.0,116330.0,0.76705999]
["bitfinex","BTCUSD",1754001322123,4.99209159,116340.0,116330.0,0.76705999]
["bitfinex","BTCUSD",1754001323088,4.99209159,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001323957,0.85418759,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001324173,4.99209159,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001324377,0.85418759,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001324587,5.00798142,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001325000,4.87462142,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001325439,5.00802142,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001326272,4.715477,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001326502,5.00802142,116340.0,116330.0,0.77006999]
["bitfinex","BTCUSD",1754001326726,5.00802142,116340.0,116330.0,0.71302999]
["bitfinex","BTCUSD",1754001327359,4.715477,116340.0,116330.0,0.76918999]
["bitfinex","BTCUSD",1754001327568,5.00802142,116340.0,116330.0,0.76918999]
["bitfinex","BTCUSD",1754001327842,4.715477,116340.0,116330.0,0.76918999]
["bitfinex","BTCUSD",1754001330119,4.715477,116340.0,116330.0,0.77132999]
["bitfinex","BTCUSD",1754001330358,4.715477,116340.0,116330.0,1.16552332]
["bitfinex","BTCUSD",1754001330359,0.35997311,116340.0,116330.0,1.16552332]
["bitfinex","BTCUSD",1754001330612,0.40122236,116400.0,116340.0,0.01744902]
["bitfinex","BTCUSD",1754001330843,4.637904,116380.0,116370.0,0.29254442]
["bitfinex","BTCUSD",1754001331077,0.31117505,116380.0,116370.0,0.05296]
["bitfinex","BTCUSD",1754001331314,4.58247905,116380.0,116370.0,0.05296]
["bitfinex","BTCUSD",1754001331742,4.92247905,116380.0,116370.0,0.05296]
["bitfinex","BTCUSD",1754001332184,4.92197905,116380.0,116370.0,0.05296]
["bitfinex","BTCUSD",1754001333243,4.9582626,116380.0,116370.0,0.05296]
["bitfinex","BTCUSD",1754001333457,4.9602626,116380.0,116370.0,0.05296]
["bitfinex","BTCUSD",1754001335201,0.34,116370.0,116360.0,0.05616]
["bitfinex","BTCUSD",1754001335478,0.48133955,116370.0,116360.0,0.0583]
["bitfinex","BTCUSD",1754001336120,4.62023355,116370.0,116360.0,0.05296]
["bitfinex","BTCUSD",1754001336334,4.62023355,116370.0,116360.0,0.0583]
["bitfinex","BTCUSD",1754001336992,0.48332955,116370.0,116360.0,0.0583]
["bitfinex","BTCUSD",1754001337209,4.62123355,116370.0,116360.0,0.0583]
["bitfinex","BTCUSD",1754001337420,4.62125245,116370.0,116360.0,0.05296]
["bitfinex","BTCUSD",1754001338302,0.48235845,116370.0,116360.0,0.38571486]
["bitfinex","BTCUSD",1754001338748,0.48236557,116370.0,116360.0,0.0583]
["bitfinex","BTCUSD",1754001339227,0.48480557,116370.0,116360.0,0.0583]
["bitfinex","BTCUSD",1754001339449,4.137904,116360.0,116350.0,0.05296]
["bitfinex","BTCUSD",1754001339666,4.58051787,116360.0,116350.0,0.0583]
["bitfinex","BTCUSD",1754001340134,4.58200787,116360.0,116350.0,0.05296]
["bitfinex","BTCUSD",1754001340326,4.137904,116350.0,116340.0,0.18952]
["bitfinex","BTCUSD",1754001340585,0.13336,116350.0,116340.0,0.0583]
["bitfinex","BTCUSD",1754001340790,0.13336,116350.0,116340.0,0.05844574]
["bitfinex","BTCUSD",1754001342526,0.13336,116350.0,116340.0,0.05944574]
["bitfinex","BTCUSD",1754001342947,0.13486,116350.0,116340.0,0.05944574]
["bitfinex","BTCUSD",1754001343200,0.13486,116350.0,116340.0,0.05624574]
["bitfinex","BTCUSD",1754001343201,4.272764,116350.0,116340.0,0.05624574]
["bitfinex","BTCUSD",1754001343403,4.272764,116350.0,116340.0,0.05824574]
["bitfinex","BTCUSD",1754001343848,4.272764,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001344279,4.28075231,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001344485,4.28075293,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001345963,4.14739293,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001346170,4.28075293,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001346618,4.271264,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001347942,4.271264,116350.0,116340.0,0.35399016]
["bitfinex","BTCUSD",1754001348819,4.273254,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001349699,0.13535,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001350130,4.273254,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001351803,4.273254,116350.0,116340.0,0.08940458]
["bitfinex","BTCUSD",1754001352042,4.139894,116350.0,116340.0,0.35399016]
["bitfinex","BTCUSD",1754001352226,4.137904,116350.0,116340.0,0.35399016]
["bitfinex","BTCUSD",1754001352437,4.271264,116350.0,116340.0,0.35399016]
["bitfinex","BTCUSD",1754001353826,4.271264,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001354034,4.271264,116350.0,116340.0,0.35399016]
["bitfinex","BTCUSD",1754001355425,4.273244,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001357019,4.324904,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001357170,4.273244,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001358253,4.139884,116350.0,116340.0,0.06144574]
["bitfinex","BTCUSD",1754001358386,4.271264,116350.0,116340.0,0.35399016]
["bitfinex","BTCUSD",1754001358814,0.3529483,116360.0,116340.0,0.73073447]
["bitfinex","BTCUSD",1754001359013,0.64928998,116360.0,116350.0,0.34834442]
["bitfinex","BTCUSD",1754001359210,0.3092899,116360.0,116350.0,0.48376442]
["bitfinex","BTCUSD",1754001359458,0.3012883,116360.0,116350.0,0.48376442]
["bitfinex","BTCUSD",1754001360522,0.3012883,116360.0,116350.0,0.48476442]
["bitfinex","BTCUSD",1754001361558,0.03428355,116380.0,116350.0,0.65255825]
["bitfinex","BTCUSD",1754001361757,0.03428355,116380.0,116360.0,0.0558]
["bitfinex","BTCUSD",1754001361758,4.137904,116370.0,116360.0,0.0558]
["bitfinex","BTCUSD",1754001361982,0.00800325,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001362208,4.137904,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001362432,0.00800325,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001362632,4.137904,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001362852,0.00800325,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001363055,0.4346045,116380.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001363056,0.47208176,116380.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001363214,4.138904,116370.0,116360.0,0.29768442]
["bitfinex","BTCUSD",1754001363422,0.001,116370.0,116360.0,0.29768442]
["bitfinex","BTCUSD",1754001363855,0.001,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001365290,0.002,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001366232,0.002,116370.0,116360.0,0.05786]
["bitfinex","BTCUSD",1754001366431,0.002,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001367767,0.002,116370.0,116360.0,0.05786]
["bitfinex","BTCUSD",1754001367992,0.002,116370.0,116360.0,0.35040442]
["bitfinex","BTCUSD",1754001368232,0.002,116370.0,116360.0,0.05786]
["bitfinex","BTCUSD",1754001368449,0.00398,116370.0,116360.0,0.05786]
["bitfinex","BTCUSD",1754001369735,0.00398,116370.0,116360.0,0.05272]
["bitfinex","BTCUSD",1754001370094,0.00398,116370.0,116360.0,0.0558]
["bitfinex","BTCUSD",1754001370707,0.00398,116370.0,116360.0,0.05786]
["bitfinex","BTCUSD",1754001374689,4.43442842,116370.0,116350.0,0.00308]
["bitfinex","BTCUSD",1754001374911,4.137904,116360.0,116350.0,0.0558]
["bitfinex","BTCUSD",1754001375071,0.00198,116360.0,116350.0,0.05786]
["bitfinex","BTCUSD",1754001375283,4.637904,116360.0,116350.0,0.05786]
["bitfinex","BTCUSD",1754001375485,4.137904,116360.0,116350.0,0.05786]
["bitfinex","BTCUSD",1754001375890,4.137904,116360.0,116350.0,0.19118]
["bitfinex","BTCUSD",1754001376072,4.137904,116360.0,116350.0,0.48372442]
["bitfinex","BTCUSD",1754001376262,4.137904,116360.0,116350.0,0.19118]
["bitfinex","BTCUSD",1754001377082,4.137904,116360.0,116350.0,0.19218]
["bitfinex","BTCUSD",1754001377713,4.137904,116360.0,116350.0,0.48472442]
["bitfinex","BTCUSD",1754001378785,4.137904,116360.0,116350.0,0.35140442]
["bitfinex","BTCUSD",1754001379004,4.137904,116360.0,116350.0,0.19218]
["bitfinex","BTCUSD",1754001379432,3.9288141,116360.0,116350.0,0.19218]
["bitfinex","BTCUSD",1754001379571,0.5,116360.0,116350.0,0.19218]
["bitfinex","BTCUSD",1754001379771,3.928815,116370.0,116350.0,0.19218]
["bitfinex","BTCUSD",1754001379966,3.928815,116370.0,116350.0,0.13946]
["bitfinex","BTCUSD",1754001380235,3.928815,116370.0,116360.0,0.05272]
["bitfinex","BTCUSD",1754001380391,3.930795,116370.0,116350.0,0.19012]
["bitfinex","BTCUSD",1754001380592,3.928815,116360.0,116350.0,0.19012]
["bitfinex","BTCUSD",1754001380792,0.00199,116360.0,116350.0,0.0558]
["bitfinex","BTCUSD",1754001381034,0.00199,116360.0,116350.0,0.18912]
["bitfinex","BTCUSD",1754001381237,0.00199,116360.0,116350.0,0.19118]
["bitfinex","BTCUSD",1754001382643,0.39266,116370.0,116350.0,0.48372442]
["bitfinex","BTCUSD",1754001382885,3.928815,116360.0,116350.0,0.43100442]
["bitfinex","BTCUSD",1754001383494,3.928815,116360.0,116350.0,0.48372442]
["bitfinex","BTCUSD",1754001383695,3.928815,116360.0,116350.0,0.48472442]
["bitfinex","BTCUSD",1754001384463,3.928815,116360.0,116350.0,0.19218]
["bitfinex","BTCUSD",1754001386038,0.00198,116360.0,116350.0,0.19218]
["bitfinex","BTCUSD",1754001386260,0.00198,116360.0,116350.0,0.18704]
["bitfinex","BTCUSD",1754001386469,4.37357942,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754001386686,4.67488832,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754001387293,4.54160832,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754001388153,5.04238067,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754001388571,5.01746821,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754001389852,5.01746821,116360.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001390180,0.26913989,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001390387,4.19994489,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001392041,4.21689489,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001392249,4.50943931,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001392703,4.21789489,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001393120,4.20317489,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001393340,4.51043931,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001393761,4.21789489,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001394178,4.90622176,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001394389,5.19876618,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001395015,5.19976618,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001396706,1.27095118,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001396911,5.19976618,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001397751,4.90722176,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001397956,5.19976618,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001400931,5.22467864,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001401140,4.93213422,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001401353,5.22467864,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001401763,5.22267864,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001402178,4.93313422,116350.0,116340.0,0.00014574]
["bitfinex","BTCUSD",1754001402383,4.35601489,116350.0,116340.0,0.00216574]
["bitfinex","BTCUSD",1754001402607,0.34832687,116390.0,116340.0,0.00216574]
["bitfinex","BTCUSD",1754001402608,0.5,116400.0,116340.0,1.43742054]
["bitfinex","BTCUSD",1754001402814,4.07319389,116390.0,116380.0,0.29254442]
["bitfinex","BTCUSD",1754001403029,3.855714,116380.0,116370.0,0.29254442]
["bitfinex","BTCUSD",1754001403256,4.329034,116380.0,116370.0,0.29456442]
["bitfinex","BTCUSD",1754001403494,4.35459809,116380.0,116370.0,0.00202]
["bitfinex","BTCUSD",1754001403714,3.88127809,116380.0,116370.0,0.05734]
["bitfinex","BTCUSD",1754001404193,3.96547798,116380.0,116370.0,0.05748574]
["bitfinex","BTCUSD",1754001404412,4.10077798,116380.0,116370.0,0.05748574]
["bitfinex","BTCUSD",1754001404624,4.44077798,116380.0,116370.0,0.05748574]
["bitfinex","BTCUSD",1754001405037,4.44073798,116380.0,116370.0,0.05748574]
["bitfinex","BTCUSD",1754001405254,4.41517389,116380.0,116370.0,0.05748574]
["bitfinex","BTCUSD",1754001406135,4.41517389,116380.0,116370.0,0.05848574]
["bitfinex","BTCUSD",1754001406616,4.46687389,116380.0,116370.0,0.05848574]
["bitfinex","BTCUSD",1754001411357,4.70771831,116380.0,116370.0,0.05848574]
["bitfinex","BTCUSD",1754001412202,4.41517389,116380.0,116370.0,0.05848574]
["bitfinex","BTCUSD",1754001412617,4.41517389,116380.0,116370.0,0.05532574]
["bitfinex","BTCUSD",1754001412826,4.70771831,116380.0,116370.0,0.05330574]
["bitfinex","BTCUSD",1754001414521,0.85200431,116380.0,116370.0,0.05330574]
["bitfinex","BTCUSD",1754001414710,4.70771831,116380.0,116370.0,0.05330574]
["bitfinex","BTCUSD",1754001415307,4.41517389,116380.0,116370.0,0.05330574]
["bitfinex","BTCUSD",1754001415510,4.70771831,116380.0,116370.0,0.00114574]
["bitfinex","BTCUSD",1754001416496,4.70771831,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001416702,0.85200431,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001416903,4.70771831,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001417123,4.75941831,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001417410,4.77621831,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001417610,4.75941831,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001417824,4.75941831,116380.0,116370.0,0.04904574]
["bitfinex","BTCUSD",1754001418030,4.76041831,116380.0,116370.0,0.05223574]
["bitfinex","BTCUSD",1754001422446,4.76041831,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001422795,4.76041831,116380.0,116370.0,0.04904574]
["bitfinex","BTCUSD",1754001424154,4.46787389,116380.0,116370.0,0.04904574]
["bitfinex","BTCUSD",1754001424352,4.76041831,116380.0,116370.0,0.04904574]
["bitfinex","BTCUSD",1754001432484,4.78442531,116380.0,116370.0,0.04904574]
["bitfinex","BTCUSD",1754001433949,4.76842064,116380.0,116370.0,0.04904574]
["bitfinex","BTCUSD",1754001434384,5.28990349,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001434616,5.3033567,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001435032,5.27907395,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001435965,5.27807395,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001436368,5.28107395,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001436595,5.28106632,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001437510,5.28306632,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001438145,4.9905219,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001439003,4.9905169,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001439422,4.69797248,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001439631,4.9905169,116380.0,116370.0,0.00014574]
["bitfinex","BTCUSD",1754001440265,4.4192796,116370.0,116360.0,0.04889941]
["bitfinex","BTCUSD",1754001440480,5.23257211,116370.0,116360.0,0.04904507]
["bitfinex","BTCUSD",1754001440691,5.40903338,116370.0,116360.0,0.04904507]
["bitfinex","BTCUSD",1754001440904,5.58089898,116370.0,116360.0,0.04904507]
["bitfinex","BTCUSD",1754001441525,5.28835456,116370.0,116360.0,0.04904507]
["bitfinex","BTCUSD",1754001441849,5.58089898,116370.0,116360.0,0.04904507]
["bitfinex","BTCUSD",1754001442296,5.58289898,116370.0,116360.0,0.04904507]
["bitfinex","BTCUSD",1754001442833,5.58289898,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001442834,5.11650896,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001443064,4.98526896,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001443221,4.98526896,116370.0,116360.0,0.41429345]
["bitfinex","BTCUSD",1754001443222,4.69430907,116370.0,116360.0,0.41429345]
["bitfinex","BTCUSD",1754001443641,5.03430907,116370.0,116360.0,0.41429345]
["bitfinex","BTCUSD",1754001444076,4.50936907,116370.0,116360.0,0.41429345]
["bitfinex","BTCUSD",1754001444281,4.64260907,116370.0,116360.0,0.41429345]
["bitfinex","BTCUSD",1754001444479,4.98260907,116370.0,116360.0,0.41429345]
["bitfinex","BTCUSD",1754001445067,4.98260907,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001445272,4.98260907,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001445928,4.84936907,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001446257,4.98260907,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001446663,0.7785682,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001446866,4.6342822,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001450296,4.6342822,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001451624,4.6342422,116370.0,116360.0,0.05435507]
["bitfinex","BTCUSD",1754001451842,4.6342422,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001452865,4.5010422,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001453068,0.4385282,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001453276,0.1372,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001453718,0.004,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001454158,0.002,116370.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001454390,0.6332,116380.0,116360.0,0.34689949]
["bitfinex","BTCUSD",1754001454619,0.6332,116380.0,116370.0,0.05063]
["bitfinex","BTCUSD",1754001454863,4.28343842,116380.0,116370.0,0.04757]
["bitfinex","BTCUSD",1754001455092,3.855714,116370.0,116360.0,0.05177566]
["bitfinex","BTCUSD",1754001455307,4.2901826,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001455950,4.2901826,116370.0,116360.0,0.05291566]
["bitfinex","BTCUSD",1754001456393,4.6321626,116370.0,116360.0,0.05291566]
["bitfinex","BTCUSD",1754001456814,4.6321626,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001458338,4.4989626,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001458536,4.6321626,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001461067,0.7764486,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001461242,4.6321626,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001465892,4.6321626,116370.0,116360.0,0.04871566]
["bitfinex","BTCUSD",1754001468737,5.00890691,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001469142,4.71636249,116370.0,116360.0,0.05085566]
["bitfinex","BTCUSD",1754001469343,4.71636249,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001470016,4.71636249,116370.0,116360.0,0.04871566]
["bitfinex","BTCUSD",1754001471532,4.71636249,116370.0,116360.0,0.05177566]
["bitfinex","BTCUSD",1754001472740,0.86064849,116370.0,116360.0,0.04871566]
["bitfinex","BTCUSD",1754001472940,4.71636249,116370.0,116360.0,0.04871566]
["bitfinex","BTCUSD",1754001474160,4.71636249,116370.0,116360.0,0.05391566]
["bitfinex","BTCUSD",1754001475459,4.71636249,116370.0,116360.0,0.04871566]
["bitfinex","BTCUSD",1754001475724,4.71636249,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001475927,4.72956249,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001476372,4.71636249,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001476603,4.76806249,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001477275,4.76806249,116370.0,116360.0,0.05052566]
["bitfinex","BTCUSD",1754001480470,5.06060691,116370.0,116360.0,0.05052566]
["bitfinex","BTCUSD",1754001480657,5.06060691,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001480879,5.07351691,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001481137,5.06060691,116370.0,116360.0,0.05052566]
["bitfinex","BTCUSD",1754001481362,4.76806249,116370.0,116360.0,0.05052566]
["bitfinex","BTCUSD",1754001482481,5.06060691,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001484420,5.06060691,116370.0,116360.0,0.05052566]
["bitfinex","BTCUSD",1754001485202,5.23471251,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001485411,5.53792693,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001485593,5.25883584,116370.0,116360.0,0.00114566]
["bitfinex","BTCUSD",1754001486291,5.25883584,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001486550,5.26083584,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001486977,5.08897024,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001487188,4.79642582,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001487406,5.09097024,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001487840,5.08030024,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001489330,5.07806024,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001489916,4.65231582,116370.0,116360.0,0.05258566]
["bitfinex","BTCUSD",1754001490266,4.78547582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001490467,4.65231582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001490696,4.78547582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001492456,5.07802024,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001493315,4.65231582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001493590,4.78349582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001496015,0.92778182,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001496219,4.78349582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001496755,4.78345582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001497816,4.78543582,116370.0,116360.0,0.05458566]
["bitfinex","BTCUSD",1754001498667,5.07798024,116370.0,116360.0,0.04952566]
["bitfinex","BTCUSD",1754001499098,5.26275584,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001499348,5.55530026,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001499571,5.08022024,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001499783,5.07798024,116370.0,116360.0,0.04952566]
["bitfinex","BTCUSD",1754001503719,4.78543582,116370.0,116360.0,0.04952566]
["bitfinex","BTCUSD",1754001503916,5.07798024,116370.0,116360.0,0.04952566]
["bitfinex","BTCUSD",1754001504142,5.07798024,116370.0,116360.0,0.05258566]
["bitfinex","BTCUSD",1754001504352,5.07798024,116370.0,116360.0,0.04952566]
["bitfinex","BTCUSD",1754001505066,5.09894259,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001505268,5.08022024,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001505573,5.07798024,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001506014,5.07798024,116370.0,116360.0,0.04803566]
["bitfinex","BTCUSD",1754001506426,4.8674198,116370.0,116360.0,0.04803566]
["bitfinex","BTCUSD",1754001508216,4.8674198,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001508639,4.87547101,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001508845,5.04733661,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001509101,5.05878661,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001509312,1.20307261,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001509530,5.05878661,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001512867,5.05878766,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001513089,5.04733766,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001513423,5.04733766,116370.0,116360.0,0.04803566]
["bitfinex","BTCUSD",1754001515011,5.04733766,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001516070,5.04733812,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001516400,1.19162412,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001516608,5.04733812,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001518285,5.06344019,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001518487,4.7547937,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001518666,5.04733812,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001518871,5.04733812,116370.0,116360.0,0.04803566]
["bitfinex","BTCUSD",1754001521414,5.06342908,116370.0,116360.0,0.04803566]
["bitfinex","BTCUSD",1754001521842,5.07487908,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001523673,4.78233466,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001523902,5.06566908,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001525217,5.3582135,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001525437,5.41684515,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001527399,5.4168083,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001529149,5.4167683,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001530182,5.2836883,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001530388,5.4167683,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001531578,1.9048043,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001531847,5.7605183,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001532642,1.85538265,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001532794,5.71109665,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001532998,5.71107477,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001533626,1.85536077,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001533830,5.71107477,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001534010,5.76049642,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001534637,5.77794544,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001535698,5.77594544,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001535900,5.79979044,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001536071,5.82579044,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001538244,5.91643044,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001538443,5.91743044,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001539606,5.82679044,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001539789,1.97107644,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001539933,5.82674631,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001540145,1.97103231,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001540740,5.82674631,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001542470,5.85174631,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001542874,5.87019415,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001543313,6.37019415,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001544226,6.66273857,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001544442,6.37019415,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001544655,6.37468519,116370.0,116360.0,0.00014566]
["bitfinex","BTCUSD",1754001544885,6.37468519,116370.0,116340.0,0.00403566]
["bitfinex","BTCUSD",1754001544886,1.42358858,116350.0,116340.0,0.00403566]
["bitfinex","BTCUSD",1754001545106,6.16775419,116350.0,116340.0,0.00416084]
["bitfinex","BTCUSD",1754001545538,6.28084997,116350.0,116340.0,0.00012518]
["bitfinex","BTCUSD",1754001546166,6.23219997,116350.0,116340.0,0.00012518]
["bitfinex","BTCUSD",1754001546600,6.19401966,116350.0,116340.0,0.00306518]
["bitfinex","BTCUSD",1754001546813,6.19601966,116350.0,116340.0,0.00503518]
["bitfinex","BTCUSD",1754001547032,6.18605025,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001547241,6.16820013,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001547446,6.66820013,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001548297,6.68420195,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001549966,6.39165753,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001550192,6.68420195,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001551734,6.68617195,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001552046,2.83045795,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001552252,6.68617195,116350.0,116340.0,0.05137518]
["bitfinex","BTCUSD",1754001552474,0.51190991,116340.0,116330.0,0.71302999]
["bitfinex","BTCUSD",1754001552684,0.51190991,116340.0,116330.0,0.71514538]
["bitfinex","BTCUSD",1754001552685,4.92914822,116340.0,116330.0,0.71514538]
["bitfinex","BTCUSD",1754001552903,5.27289822,116340.0,116330.0,0.71514538]
["bitfinex","BTCUSD",1754001553727,5.27489822,116340.0,116330.0,0.71514538]
["bitfinex","BTCUSD",1754001554568,5.27489822,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001554779,5.27689822,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001556222,5.72199822,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001557261,6.22199822,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001559652,5.9294538,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001559877,6.22199822,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001561239,2.36628422,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001561441,6.22199822,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001564030,6.22396822,116340.0,116330.0,0.76442538]
["bitfinex","BTCUSD",1754001565425,6.22396822,116340.0,116330.0,0.76148538]
["bitfinex","BTCUSD",1754001565748,6.27472822,116340.0,116330.0,0.76148538]
["bitfinex","BTCUSD",1754001565948,5.77472822,116340.0,116330.0,0.76148538]
["bitfinex","BTCUSD",1754001566077,5.79879662,116340.0,116330.0,0.76148538]
["bitfinex","BTCUSD",1754001566891,6.09274274,116340.0,116330.0,0.76148538]
["bitfinex","BTCUSD",1754001567385,5.5062522,116340.0,116330.0,0.76148538]
["bitfinex","BTCUSD",1754001567611,6.09274274,116340.0,116330.0,0.76148538]
["bitfinex","BTCUSD",1754001567823,6.09274274,116340.0,116330.0,0.75951538]
["bitfinex","BTCUSD",1754001568243,5.95966274,116340.0,116330.0,0.75951538]
["bitfinex","BTCUSD",1754001568460,6.09274274,116340.0,116330.0,0.71317538]
["bitfinex","BTCUSD",1754001570217,6.09274274,116340.0,116330.0,0.76040538]
["bitfinex","BTCUSD",1754001570644,6.09274274,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001571732,6.09274274,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001571937,6.09274274,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001573452,5.95966274,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001573656,6.07669714,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001575148,6.07669714,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001576019,6.12101819,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001576434,2.26530419,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001576611,6.12101819,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001576880,5.53452765,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001577056,6.12101819,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001577448,5.53452765,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001577677,6.12101819,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001578203,6.10254714,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001579770,6.10254714,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001580182,6.10254714,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001580183,5.13248669,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001580396,5.73072187,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001580945,5.73072274,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001581190,5.58961907,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001581394,5.74671944,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001581597,6.09285471,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001582640,5.50636417,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001582847,6.09284453,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001583254,5.50635399,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001583458,5.45559399,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001583653,6.04208453,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001583889,1.59987999,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001584095,2.18637053,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001584309,6.04208453,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001585492,6.08976453,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001585679,5.50326719,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001585934,6.09283773,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001586872,5.79958349,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001587071,5.82472239,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001587284,5.85057239,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001587720,5.92299144,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001587942,5.94143857,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001588774,5.35496597,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001588990,5.64820227,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001589206,5.61590291,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001589468,5.62391187,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001589683,1.47496157,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001589907,5.91714817,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001590400,5.33067557,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001590642,5.89870319,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001590859,5.44728799,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001591073,5.58108799,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001591288,5.5810681,116340.0,116330.0,0.77649138]
["bitfinex","BTCUSD",1754001591491,5.5810681,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001591709,1.5915541,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001591914,5.5811481,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001592116,5.5811081,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001592535,5.1540318,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001592758,1.7253941,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001592968,5.5811081,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001593177,5.2878718,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001593380,5.5811081,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001593578,5.4472681,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001593794,4.68736989,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001594049,4.82116989,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001595126,5.11440619,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001595432,4.82116989,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001595824,0.96545589,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001596038,5.11440619,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001596241,4.82116989,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001596457,4.76946989,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001596809,0.91375589,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001597049,4.76946989,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001597738,4.76958989,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001599467,4.9414998,116340.0,116330.0,0.78183138]
["bitfinex","BTCUSD",1754001599625,5.25278287,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001599826,5.2821461,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001600238,5.2367661,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001600702,5.2821461,116340.0,116330.0,0.77864138]
["bitfinex","BTCUSD",1754001600838,5.32635176,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001601042,5.03311546,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001601275,5.32635176,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001601693,5.35220176,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001601897,1.49648776,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001602166,5.35220176,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001602609,5.64543806,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001603106,5.64543806,116340.0,116330.0,0.77742138]
["bitfinex","BTCUSD",1754001603107,5.35220176,116340.0,116330.0,0.77742138]
["bitfinex","BTCUSD",1754001603363,5.30121286,116340.0,116330.0,0.77742138]
["bitfinex","BTCUSD",1754001603574,5.32706286,116340.0,116330.0,0.77742138]
["bitfinex","BTCUSD",1754001603784,5.30121286,116340.0,116330.0,0.77742138]
["bitfinex","BTCUSD",1754001604848,5.30122158,116340.0,116330.0,0.77742138]
["bitfinex","BTCUSD",1754001605527,5.25275158,116340.0,116330.0,0.78056138]
["bitfinex","BTCUSD",1754001605736,4.95951528,116340.0,116330.0,0.78056138]
["bitfinex","BTCUSD",1754001605947,5.25275158,116340.0,116330.0,0.78056138]
["bitfinex","BTCUSD",1754001606620,4.70542537,116340.0,116330.0,0.78056138]
["bitfinex","BTCUSD",1754001606850,4.47332389,116340.0,116330.0,1.07379768]
["bitfinex","BTCUSD",1754001607063,0.48171,116340.0,116330.0,1.07379768]
["bitfinex","BTCUSD",1754001607995,0.82171,116340.0,116330.0,1.07379768]
["bitfinex","BTCUSD",1754001609437,4.677424,116340.0,116330.0,0.78056138]
["bitfinex","BTCUSD",1754001610836,4.96749979,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001611077,4.90359999,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001611282,5.21029252,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001611789,5.50352882,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001612026,5.22630159,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001612947,5.20201884,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001614838,5.22786784,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001615300,5.67296784,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001615793,1.81725384,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001615978,5.67296889,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001617586,5.64782999,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001617768,1.79211599,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001617968,5.64782999,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001619655,5.99048794,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001619860,5.40401534,116340.0,116330.0,0.72926138]
["bitfinex","BTCUSD",1754001620071,5.99048794,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001620287,5.69725164,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001620772,5.40401534,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001621008,5.67211274,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001621237,5.20272999,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001621463,5.15102999,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001621670,4.85779369,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001621902,5.15102999,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001622242,4.85779369,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001622717,5.15102999,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001623770,5.15104417,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001624503,5.1510516,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001626435,4.8578153,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001626852,5.1510516,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001630135,5.1252026,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001630730,1.2694886,116340.0,116330.0,0.73073138]
["bitfinex","BTCUSD",1754001630935,5.1252026,116340.0,116330.0,0.73073138]
["bitfinex","BTCUSD",1754001631329,5.1769026,116340.0,116330.0,0.73073138]
["bitfinex","BTCUSD",1754001631904,5.1769026,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001632378,4.8836663,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001632581,5.1769026,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001635748,5.17690986,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001635933,5.51956781,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001636742,5.53807532,116340.0,116330.0,0.68526138]
["bitfinex","BTCUSD",1754001637742,5.51956781,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001638318,5.53808367,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001638532,5.51403974,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001638752,5.53812957,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001639388,5.5381351,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001639594,5.53814527,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001640500,5.56399727,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001640710,5.58144629,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001641320,6.08144629,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001642916,5.47069094,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001643115,5.73878834,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001643317,6.03202464,116340.0,116330.0,0.64126138]
["bitfinex","BTCUSD",1754001645421,6.03202464,116340.0,116330.0,0.59726138]
["bitfinex","BTCUSD",1754001647543,6.03205681,116340.0,116330.0,0.59726138]
["bitfinex","BTCUSD",1754001649913,6.08147846,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001650341,6.05633686,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001650545,6.03205411,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001651012,5.80546293,116340.0,116330.0,0.43591422]
["bitfinex","BTCUSD",1754001651306,5.50291035,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001651518,5.77762093,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001652754,5.77958093,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001653199,5.7795708,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001653440,5.17742459,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001653655,5.16238459,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001654737,5.02742459,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001654951,5.14888836,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001656556,5.14887728,116340.0,116330.0,0.43904422]
["bitfinex","BTCUSD",1754001657917,5.14887728,116340.0,116330.0,0.43591422]
["bitfinex","BTCUSD",1754001657918,5.44211358,116340.0,116330.0,0.43591422]
["bitfinex","BTCUSD",1754001658098,5.61618349,116340.0,116330.0,0.43591422]
["bitfinex","BTCUSD",1754001658324,5.66706349,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001658744,5.66706622,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001658968,5.69220512,116340.0,116330.0,0.43592422]
["bitfinex","BTCUSD",1754001659176,5.69220512,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001660513,6.04568544,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001661169,5.57153744,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001661573,5.56953744,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001661901,5.57053744,116340.0,116330.0,0.38847422]
["bitfinex","BTCUSD",1754001662986,5.59553744,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001663621,4.87414909,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001663850,5.25288374,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001664084,5.54812004,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001664300,5.56136684,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001664513,5.56136684,116340.0,116330.0,0.38987422]
["bitfinex","BTCUSD",1754001664727,5.56136684,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001664945,5.87313968,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001667997,5.57990338,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001668175,5.87313968,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001668377,5.28666708,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001668829,5.85460314,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001668988,5.82875114,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001669390,5.84728572,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001670014,5.82875114,116340.0,116330.0,0.34447422]
["bitfinex","BTCUSD",1754001670631,5.89670712,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001670833,2.04099312,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001671033,5.89670712,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001672232,5.89670887,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001672511,5.92256187,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001673533,5.90402579,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001673701,5.92256226,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001673924,5.90402579,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001674937,5.87998304,116340.0,116330.0,0.30047422]
["bitfinex","BTCUSD",1754001678247,5.87998304,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001678248,5.92280271,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001682096,2.06708871,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001682302,5.33633011,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001682577,5.92280271,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001682888,5.94780271,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001683096,2.09212127,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001683293,5.94783527,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001683518,2.09212127,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001683925,5.94783527,116340.0,116330.0,0.25647422]
["bitfinex","BTCUSD",1754001685771,5.94783527,116340.0,116330.0,0.21247422]
["bitfinex","BTCUSD",1754001685991,5.81267527,116340.0,116330.0,0.21247422]
["bitfinex","BTCUSD",1754001686189,2.09204127,116340.0,116330.0,0.21247422]
["bitfinex","BTCUSD",1754001686398,5.94775527,116340.0,116330.0,0.21247422]
["bitfinex","BTCUSD",1754001687164,5.94775527,116340.0,116330.0,0.20385995]
["bitfinex","BTCUSD",1754001687623,5.94775527,116340.0,116330.0,0.19524568]
["bitfinex","BTCUSD",1754001687967,5.94775527,116340.0,116330.0,0.18663104]
["bitfinex","BTCUSD",1754001688366,5.94775527,116340.0,116330.0,0.1780164]
["bitfinex","BTCUSD",1754001688777,5.36127995,116340.0,116330.0,0.16940176]
["bitfinex","BTCUSD",1754001689185,5.38627995,116340.0,116330.0,0.16940176]
["bitfinex","BTCUSD",1754001689418,5.97275255,116340.0,116330.0,0.16078712]
["bitfinex","BTCUSD",1754001689628,6.06792359,116340.0,116330.0,0.15217248]
["bitfinex","BTCUSD",1754001689843,5.95210469,116340.0,116330.0,0.15217248]
["bitfinex","BTCUSD",1754001690058,5.95210469,116340.0,116330.0,0.14355784]
["bitfinex","BTCUSD",1754001690574,5.95210469,116340.0,116330.0,0.1349432]
["bitfinex","BTCUSD",1754001690922,5.95210469,116340.0,116330.0,0.12632856]
["bitfinex","BTCUSD",1754001691130,5.95210469,116340.0,116330.0,0.11771392]
["bitfinex","BTCUSD",1754001691571,5.95210469,116340.0,116330.0,0.10909928]
["bitfinex","BTCUSD",1754001691992,5.95210469,116340.0,116330.0,0.10048464]
["bitfinex","BTCUSD",1754001692400,5.95210469,116340.0,116330.0,0.09187]
["bitfinex","BTCUSD",1754001692832,5.95210469,116340.0,116330.0,0.08325536]
["bitfinex","BTCUSD",1754001693260,5.97724359,116340.0,116330.0,0.08325536]
["bitfinex","BTCUSD",1754001693462,5.97275255,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001694369,2.11703855,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001694572,5.97275255,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001695305,2.11703855,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001695526,5.97275255,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001695994,5.96714355,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001697713,5.33957586,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001697892,5.96715021,116340.0,116330.0,0.03925536]
["bitfinex","BTCUSD",1754001698114,6.23354746,116340.0,116330.0,0.03064055]
["bitfinex","BTCUSD",1754001698528,6.23354746,116340.0,116330.0,0.02202574]
["bitfinex","BTCUSD",1754001698735,6.2649585,116340.0,116330.0,0.02202574]
["bitfinex","BTCUSD",1754001698917,6.2649585,116340.0,116330.0,0.01341093]
["bitfinex","BTCUSD",1754001699360,6.2649585,116340.0,116330.0,0.00479612]
["bitfinex","BTCUSD",1754001699716,4.75502401,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001699961,5.52070094,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001700161,5.52066094,116330.0,116320.0,0.064206]
["bitfinex","BTCUSD",1754001700366,5.52066094,116330.0,116320.0,0.066306]
["bitfinex","BTCUSD",1754001700795,5.25328164,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001700976,5.54751794,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001701207,5.25528164,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001701413,5.54851794,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001704329,6.04850069,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001704579,2.19278669,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001704820,6.04850069,116330.0,116320.0,0.017566]
["bitfinex","BTCUSD",1754001705293,5.21088977,116320.0,116310.0,1.04762504]
["bitfinex","BTCUSD",1754001705527,5.71013563,116320.0,116310.0,1.04972504]
["bitfinex","BTCUSD",1754001705761,5.71013563,116320.0,116310.0,1.00098504]
["bitfinex","BTCUSD",1754001705996,6.02837193,116320.0,116310.0,1.00098504]
["bitfinex","BTCUSD",1754001706894,6.02837193,116320.0,116310.0,1.00198504]
["bitfinex","BTCUSD",1754001707325,6.05423911,116320.0,116310.0,1.00198504]
["bitfinex","BTCUSD",1754001707529,5.46776651,116320.0,116310.0,1.00198504]
["bitfinex","BTCUSD",1754001707750,5.37041281,116320.0,116310.0,1.05072504]
["bitfinex","BTCUSD",1754001707985,5.29031454,116320.0,116310.0,1.05375504]
["bitfinex","BTCUSD",1754001708252,5.46325401,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001709550,5.16196684,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001709774,5.45520314,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001710222,5.43911046,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001710438,5.45257076,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001712262,5.15933446,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001712603,5.45257076,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001712917,5.65257076,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001713120,5.64113046,116320.0,116310.0,1.00875504]
["bitfinex","BTCUSD",1754001714625,5.64113046,116320.0,116310.0,1.00572504]
["bitfinex","BTCUSD",1754001714878,5.69006046,116320.0,116310.0,1.00572504]
["bitfinex","BTCUSD",1754001715389,1.83434646,116320.0,116310.0,1.00572504]
["bitfinex","BTCUSD",1754001715585,1.83434646,116320.0,116310.0,0.96172504]
["bitfinex","BTCUSD",1754001716093,5.69326046,116320.0,116310.0,0.91298504]
["bitfinex","BTCUSD",1754001716286,6.19326046,116320.0,116310.0,0.91298504]
["bitfinex","BTCUSD",1754001717524,6.20672079,116320.0,116310.0,0.91298504]
["bitfinex","BTCUSD",1754001719367,6.20672079,116320.0,116310.0,0.96103504]
["bitfinex","BTCUSD",1754001720050,5.88528449,116320.0,116310.0,0.96315504]
["bitfinex","BTCUSD",1754001720251,6.12761079,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001720451,5.74505981,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001720845,5.94505981,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001722765,4.69800284,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001722991,5.09945396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001723225,5.22075079,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001723489,5.42075079,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001723713,5.93269026,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001724842,5.63945396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001725032,5.93269026,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001726234,5.63945396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001726455,5.93269026,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001726696,5.63945396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001726901,5.93269026,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001729956,5.63945396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001730515,5.43945396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001731133,5.11783449,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001732014,5.28977396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001732219,5.58301026,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001732366,5.28977396,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001732582,5.11783449,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001733076,4.64123449,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001733276,4.77775449,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001733816,5.11775449,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001734878,4.98123449,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001735039,5.11767449,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001736918,4.61767449,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001738028,4.48123449,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001738232,4.61759449,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001740218,4.61743449,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001740359,4.54128335,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001740569,4.54128335,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001740798,4.54128335,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001741358,4.48958335,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001741874,4.4815346,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001743333,4.4815346,116320.0,116310.0,0.96632504]
["bitfinex","BTCUSD",1754001743658,4.4815346,116320.0,116310.0,1.25956134]
["bitfinex","BTCUSD",1754001744548,4.0053346,116320.0,116310.0,1.55279764]
["bitfinex","BTCUSD",1754001744748,4.0053346,116320.0,116310.0,1.63699753]
["bitfinex","BTCUSD",1754001744749,0.13624,116320.0,116310.0,1.63699753]
["bitfinex","BTCUSD",1754001744960,0.13624,116320.0,116310.0,1.34367713]
["bitfinex","BTCUSD",1754001745106,0.13624,116320.0,116310.0,1.47979713]
["bitfinex","BTCUSD",1754001746274,3.833081,116320.0,116310.0,1.77294933]
["bitfinex","BTCUSD",1754001746668,0.3014969,116330.0,116310.0,1.77294933]
["bitfinex","BTCUSD",1754001746821,0.3014969,116330.0,116320.0,0.48003463]
["bitfinex","BTCUSD",1754001747021,0.3014969,116330.0,116320.0,0.56416528]
["bitfinex","BTCUSD",1754001747846,0.3024969,116330.0,116320.0,0.56416528]
["bitfinex","BTCUSD",1754001748111,0.3034969,116330.0,116320.0,0.56416528]
["bitfinex","BTCUSD",1754001748523,0.3014969,116330.0,116320.0,0.56416528]
["bitfinex","BTCUSD",1754001748730,0.3014969,116330.0,116320.0,0.56616528]
["bitfinex","BTCUSD",1754001750949,0.3014969,116330.0,116320.0,0.48196539]
["bitfinex","BTCUSD",1754001751448,0.3014969,116330.0,116320.0,0.18887]
["bitfinex","BTCUSD",1754001751634,0.3014969,116330.0,116320.0,0.48184539]
["bitfinex","BTCUSD",1754001754521,0.3014969,116330.0,116320.0,0.18875]
["bitfinex","BTCUSD",1754001754735,0.3014969,116330.0,116320.0,0.48184539]
["bitfinex","BTCUSD",1754001757863,0.3014969,116330.0,116320.0,0.56604528]
["bitfinex","BTCUSD",1754001758082,0.13572857,116340.0,116320.0,0.56604528]
["bitfinex","BTCUSD",1754001758301,0.63572857,116340.0,116330.0,0.34399444]
["bitfinex","BTCUSD",1754001758517,0.43707307,116340.0,116330.0,0.47964539]
["bitfinex","BTCUSD",1754001759625,0.30139307,116340.0,116330.0,0.47964539]
["bitfinex","BTCUSD",1754001759835,0.30139307,116340.0,116330.0,0.55322367]
["bitfinex","BTCUSD",1754001760472,4.857e-05,116340.0,116330.0,0.47964539]
["bitfinex","BTCUSD",1754001760681,4.857e-05,116340.0,116330.0,0.77274078]
["bitfinex","BTCUSD",1754001761208,4.857e-05,116340.0,116330.0,0.47964539]
["bitfinex","BTCUSD",1754001761793,4.857e-05,116340.0,116330.0,0.94466547]
["bitfinex","BTCUSD",1754001762405,4.857e-05,116340.0,116330.0,0.94566547]
["bitfinex","BTCUSD",1754001762644,4.857e-05,116340.0,116330.0,1.13151427]
["bitfinex","BTCUSD",1754001764226,4.857e-05,116340.0,116330.0,1.47051427]
["bitfinex","BTCUSD",1754001764433,4.857e-05,116340.0,116330.0,1.47251427]
["bitfinex","BTCUSD",1754001764930,4.857e-05,116340.0,116330.0,1.47051427]
["bitfinex","BTCUSD",1754001765130,4.857e-05,116340.0,116330.0,1.47351427]
["bitfinex","BTCUSD",1754001766539,4.857e-05,116340.0,116330.0,1.49934927]
["bitfinex","BTCUSD",1754001766750,0.26155679,116380.0,116350.0,0.17456583]
["bitfinex","BTCUSD",1754001766951,0.04746,116370.0,116360.0,0.1831885]
["bitfinex","BTCUSD",1754001767161,0.05761283,116370.0,116360.0,0.18312]
["bitfinex","BTCUSD",1754001767589,0.01015283,116370.0,116360.0,0.18312]
["bitfinex","BTCUSD",1754001768022,0.00803283,116370.0,116360.0,0.47936539]
["bitfinex","BTCUSD",1754001768647,3.84323383,116370.0,116360.0,0.47621539]
["bitfinex","BTCUSD",1754001768856,0.06068283,116370.0,116350.0,0.04827143]
["bitfinex","BTCUSD",1754001769078,0.05053,116360.0,116350.0,0.43112682]
["bitfinex","BTCUSD",1754001769292,0.06068283,116360.0,116350.0,0.43112682]
["bitfinex","BTCUSD",1754001769720,0.06068283,116360.0,116350.0,0.47672682]
["bitfinex","BTCUSD",1754001770745,0.06068283,116360.0,116350.0,0.47872682]
["bitfinex","BTCUSD",1754001771156,0.51015283,116360.0,116350.0,0.48080682]
["bitfinex","BTCUSD",1754001771358,0.51015283,116360.0,116350.0,0.48395682]
["bitfinex","BTCUSD",1754001771582,0.50803283,116360.0,116350.0,0.48395682]
["bitfinex","BTCUSD",1754001771798,0.00803283,116360.0,116350.0,0.48495682]
["bitfinex","BTCUSD",1754001772209,0.00803283,116360.0,116350.0,0.56915671]
["bitfinex","BTCUSD",1754001772420,0.5,116370.0,116350.0,0.56915671]
["bitfinex","BTCUSD",1754001772625,0.50803298,116370.0,116360.0,0.34399389]
["bitfinex","BTCUSD",1754001772838,0.30929548,116370.0,116360.0,0.63702078]
["bitfinex","BTCUSD",1754001773067,0.30929548,116370.0,116360.0,0.34392539]
["bitfinex","BTCUSD",1754001773282,0.30929548,116370.0,116360.0,0.3742354]
["bitfinex","BTCUSD",1754001774379,0.30929548,116370.0,116360.0,0.3752354]
["bitfinex","BTCUSD",1754001776332,0.36101548,116370.0,116360.0,0.3752354]
["bitfinex","BTCUSD",1754001776563,0.00803298,116370.0,116360.0,0.34492539]
["bitfinex","BTCUSD",1754001777452,0.05834652,116380.0,116360.0,0.34492539]
["bitfinex","BTCUSD",1754001777670,0.05567509,116380.0,116370.0,0.42817539]
["bitfinex","BTCUSD",1754001777908,0.30668279,116380.0,116370.0,0.77285078]
["bitfinex","BTCUSD",1754001778169,0.30668279,116380.0,116370.0,0.86024067]
["bitfinex","BTCUSD",1754001778626,0.30768279,116380.0,116370.0,0.86024067]
["bitfinex","BTCUSD",1754001778825,0.30768279,116380.0,116370.0,1.03210627]
["bitfinex","BTCUSD",1754001779032,0.00644509,116380.0,116370.0,1.03210627]
["bitfinex","BTCUSD",1754001779242,0.00644509,116380.0,116370.0,1.11630616]
["bitfinex","BTCUSD",1754001779653,0.00644509,116380.0,116370.0,1.14213516]
["bitfinex","BTCUSD",1754001779866,0.00644509,116380.0,116370.0,1.48213516]
["bitfinex","BTCUSD",1754001780071,0.00644509,116380.0,116370.0,1.48413516]
["bitfinex","BTCUSD",1754001780286,0.00544509,116380.0,116370.0,1.48413516]
["bitfinex","BTCUSD",1754001780737,0.00644509,116380.0,116370.0,1.50158418]
["bitfinex","BTCUSD",1754001780961,0.00108354,116380.0,116370.0,1.50158418]
["bitfinex","BTCUSD",1754001781182,8.354e-05,116380.0,116370.0,1.50158418]
["bitfinex","BTCUSD",1754001781390,4.233165,116400.0,116380.0,0.17184389]
["bitfinex","BTCUSD",1754001781601,0.00216,116400.0,116390.0,0.18872795]
["bitfinex","BTCUSD",1754001781856,0.00216,116400.0,116390.0,0.47967539]
["bitfinex","BTCUSD",1754001781857,0.54941,116400.0,116390.0,0.47967539]
["bitfinex","BTCUSD",1754001782076,0.55239,116400.0,116390.0,0.42809539]
["bitfinex","BTCUSD",1754001782501,0.57089558,116400.0,116390.0,0.135]
["bitfinex","BTCUSD",1754001782715,0.07089613,116400.0,116390.0,0.42809539]
["bitfinex","BTCUSD",1754001782927,0.05239,116400.0,116390.0,0.17146507]
["bitfinex","BTCUSD",1754001783364,0.05539,116400.0,116390.0,0.42809539]
["bitfinex","BTCUSD",1754001783794,0.05439,116400.0,116390.0,0.42809539]
["bitfinex","BTCUSD",1754001784001,0.05539,116400.0,116390.0,0.42809539]
["bitfinex","BTCUSD",1754001784458,0.05539,116400.0,116390.0,0.135]
["bitfinex","BTCUSD",1754001784663,0.05539,116400.0,116390.0,0.42809539]
["bitfinex","BTCUSD",1754001785301,0.05539,116400.0,116390.0,0.13516]
["bitfinex","BTCUSD",1754001785513,0.05539,116400.0,116390.0,0.42825539]
["bitfinex","BTCUSD",1754001785748,3.733165,116390.0,116370.0,0.13381989]
["bitfinex","BTCUSD",1754001786002,0.05023,116390.0,116380.0,0.42821539]
["bitfinex","BTCUSD",1754001786233,0.05239,116390.0,116380.0,0.13512]
["bitfinex","BTCUSD",1754001786467,0.05239,116390.0,116380.0,0.42821539]
["bitfinex","BTCUSD",1754001787132,3.785555,116390.0,116380.0,0.13512]
["bitfinex","BTCUSD",1754001787343,3.733165,116380.0,116370.0,0.42817539]
["bitfinex","BTCUSD",1754001787548,0.05239,116380.0,116370.0,0.42817539]
["bitfinex","BTCUSD",1754001788258,0.05239,116380.0,116370.0,0.29309539]
["bitfinex","BTCUSD",1754001788429,0.05239,116380.0,116370.0,0.42813539]
["bitfinex","BTCUSD",1754001788886,0.18743,116380.0,116350.0,0.025833]
["bitfinex","BTCUSD",1754001789082,3.733165,116370.0,116360.0,0.0021485]
["bitfinex","BTCUSD",1754001789281,3.785555,116370.0,116360.0,0.29524389]
["bitfinex","BTCUSD",1754001789522,3.785555,116370.0,116360.0,0.29309539]
["bitfinex","BTCUSD",1754001790450,3.785555,116370.0,116360.0,0.29509539]
["bitfinex","BTCUSD",1754001790855,0.05239,116370.0,116360.0,0.29509539]
["bitfinex","BTCUSD",1754001791071,0.05239,116370.0,116360.0,0.004]
["bitfinex","BTCUSD",1754001791468,0.05239,116370.0,116360.0,0.0061485]
["bitfinex","BTCUSD",1754001791678,0.05239,116370.0,116360.0,0.29924389]
["bitfinex","BTCUSD",1754001791786,0.05239,116370.0,116360.0,0.29709539]
["bitfinex","BTCUSD",1754001792249,3.8903494,116380.0,116370.0,0.29309539]
["bitfinex","BTCUSD",1754001792446,3.8925094,116380.0,116370.0,0.29309539]
["bitfinex","BTCUSD",1754001793541,3.8903494,116380.0,116370.0,0.77704078]
["bitfinex","BTCUSD",1754001794177,0.1571844,116380.0,116370.0,0.77704078]
["bitfinex","BTCUSD",1754001794612,0.1571844,116380.0,116370.0,0.77804078]
["bitfinex","BTCUSD",1754001794848,4.368165,116390.0,116370.0,0.86224067]
["bitfinex","BTCUSD",1754001795064,0.635,116390.0,116380.0,0.34805352]
["bitfinex","BTCUSD",1754001795285,0.4362121,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001795508,0.3012121,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001796002,0.3031921,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001796464,0.3012121,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001796683,3.733165,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001798294,3.735145,116390.0,116380.0,0.34271539]
["bitfinex","BTCUSD",1754001798498,3.735145,116390.0,116370.0,0.47759539]
["bitfinex","BTCUSD",1754001798499,3.733165,116380.0,116370.0,0.47759539]
["bitfinex","BTCUSD",1754001798699,0.00198,116380.0,116370.0,0.48078539]
["bitfinex","BTCUSD",1754001798895,0.00198,116380.0,116370.0,0.48274539]
["bitfinex","BTCUSD",1754001799841,0.00198,116380.0,116370.0,0.48374539]
["bitfinex","BTCUSD",1754001800630,0.00198,116380.0,116370.0,0.34986539]
["bitfinex","BTCUSD",1754001800857,0.00198,116380.0,116370.0,0.48470539]
["bitfinex","BTCUSD",1754001801833,3.733165,116380.0,116370.0,0.82783068]
["bitfinex","BTCUSD",1754001802195,0.4360936,116390.0,116370.0,0.77780078]
["bitfinex","BTCUSD",1754001802393,0.44409643,116390.0,116380.0,0.29524352]
["bitfinex","BTCUSD",1754001802604,0.44409643,116390.0,116380.0,0.29309539]
["bitfinex","BTCUSD",1754001802605,0.44607643,116390.0,116380.0,0.29309539]
["bitfinex","BTCUSD",1754001802809,0.49033643,116390.0,116380.0,0.29309539]
["bitfinex","BTCUSD",1754001803690,0.44607643,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001803903,3.74116937,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001804124,0.00800437,116390.0,116380.0,0.34786539]
["bitfinex","BTCUSD",1754001804333,3.733165,116390.0,116380.0,0.43206528]
["bitfinex","BTCUSD",1754001804545,0.15391157,116410.0,116380.0,0.61250865]
["bitfinex","BTCUSD",1754001804788,0.14280695,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001804979,0.44595225,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001805194,0.44595225,116410.0,116400.0,0.34271539]
["bitfinex","BTCUSD",1754001805396,0.46504425,116410.0,116400.0,0.34271539]
["bitfinex","BTCUSD",1754001805807,0.51015425,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001806169,0.52617669,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001806386,0.57789679,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001806870,0.44309679,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001807087,0.56479425,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001807282,0.57782258,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001807739,0.53771258,116410.0,116400.0,0.29309539]
["bitfinex","BTCUSD",1754001807901,0.53771258,116410.0,116400.0,0.34324539]
["bitfinex","BTCUSD",1754001808116,0.40101258,116410.0,116400.0,0.34522539]
["bitfinex","BTCUSD",1754001808318,0.48197258,116410.0,116400.0,0.63832078]
["bitfinex","BTCUSD",1754001808511,0.34929258,116410.0,116400.0,0.77300078]
["bitfinex","BTCUSD",1754001808891,0.34929258,116410.0,116400.0,0.47990539]
["bitfinex","BTCUSD",1754001809024,0.34729258,116410.0,116400.0,0.47990539]
["bitfinex","BTCUSD",1754001809432,0.34429258,116410.0,116400.0,0.47990539]
["bitfinex","BTCUSD",1754001809632,0.47893258,116410.0,116400.0,0.47990539]
["bitfinex","BTCUSD",1754001809917,0.34429258,116410.0,116400.0,0.47990539]
["bitfinex","BTCUSD",1754001810333,0.47889258,116410.0,116400.0,0.47990539]
["bitfinex","BTCUSD",1754001810537,0.48087258,116410.0,116400.0,0.47990539]
["bitfinex","BTCUSD",1754001810877,0.52598258,116410.0,116400.0,0.13456]
["bitfinex","BTCUSD",1754001811100,0.50995425,116410.0,116400.0,0.13456]
["bitfinex","BTCUSD",1754001811379,0.46484425,116410.0,116400.0,0.47673315]
["bitfinex","BTCUSD",1754001811585,0.46484425,116410.0,116400.0,0.47458539]
["bitfinex","BTCUSD",1754001812467,0.46486017,116410.0,116400.0,0.47458539]
["bitfinex","BTCUSD",1754001813471,0.46486017,116410.0,116400.0,0.18149]
["bitfinex","BTCUSD",1754001813790,0.46486017,116410.0,116400.0,0.42765539]
["bitfinex","BTCUSD",1754001813996,0.56169017,116410.0,116400.0,0.42765539]
["bitfinex","BTCUSD",1754001814205,0.56169017,116410.0,116400.0,0.13456]
["bitfinex","BTCUSD",1754001814655,0.57772934,116410.0,116400.0,0.13670776]
["bitfinex","BTCUSD",1754001814882,0.56169017,116410.0,116400.0,0.13670776]
["bitfinex","BTCUSD",1754001815311,0.56168667,116410.0,116400.0,0.13670776]
["bitfinex","BTCUSD",1754001815514,0.51657667,116410.0,116400.0,0.29524315]
["bitfinex","BTCUSD",1754001815642,0.38197667,116410.0,116400.0,0.34002539]
["bitfinex","BTCUSD",1754001815843,4.11514167,116410.0,116400.0,0.04693]
["bitfinex","BTCUSD",1754001816055,3.733165,116400.0,116380.0,0.18467]
["bitfinex","BTCUSD",1754001816270,3.733165,116380.0,116370.0,0.05015]
["bitfinex","BTCUSD",1754001816477,0.00199,116380.0,116370.0,0.18471]
["bitfinex","BTCUSD",1754001816694,0.00199,116380.0,116370.0,0.47780539]
["bitfinex","BTCUSD",1754001816909,0.00199,116380.0,116370.0,0.47978539]
["bitfinex","BTCUSD",1754001817111,3.733165,116380.0,116370.0,0.47978539]
["bitfinex","BTCUSD",1754001817311,3.733165,116380.0,116370.0,0.48278539]
["bitfinex","BTCUSD",1754001817526,3.733165,116380.0,116370.0,0.34822539]
["bitfinex","BTCUSD",1754001818261,3.733165,116380.0,116370.0,0.35122539]
["bitfinex","BTCUSD",1754001819004,3.523591,116380.0,116370.0,0.35122539]
["bitfinex","BTCUSD",1754001819610,0.3012249,116390.0,116370.0,0.10670854]
["bitfinex","BTCUSD",1754001819821,3.523591,116380.0,116370.0,0.30107539]
["bitfinex","BTCUSD",1754001820026,3.523591,116380.0,116370.0,0.43559539]
["bitfinex","BTCUSD",1754001820409,3.523591,116380.0,116370.0,0.48274539]
["bitfinex","BTCUSD",1754001820867,3.523591,116380.0,116370.0,0.48474539]
["bitfinex","BTCUSD",1754001821067,3.523591,116380.0,116370.0,0.77784078]
["bitfinex","BTCUSD",1754001821271,3.523591,116380.0,116370.0,0.86004067]
["bitfinex","BTCUSD",1754001821650,20.0,116380.0,116370.0,0.86304067]
["bitfinex","BTCUSD",1754001823266,20.0,116380.0,116370.0,0.77884078]
["bitfinex","BTCUSD",1754001823884,20.0,116380.0,116370.0,0.48574539]
["bitfinex","BTCUSD",1754001824110,20.0,116380.0,116370.0,0.35122539]
["bitfinex","BTCUSD",1754001824287,20.0,116380.0,116370.0,0.48566539]
["bitfinex","BTCUSD",1754001826057,20.04511,116380.0,116370.0,0.14044]
["bitfinex","BTCUSD",1754001826262,23.570711,116380.0,116370.0,0.14044]
["bitfinex","BTCUSD",1754001826674,23.570711,116380.0,116370.0,0.43353539]
["bitfinex","BTCUSD",1754001828057,20.18148,116380.0,116370.0,0.43353539]
["bitfinex","BTCUSD",1754001828496,23.705071,116380.0,116370.0,0.006]
["bitfinex","BTCUSD",1754001828698,23.705071,116380.0,116370.0,0.14028]
["bitfinex","BTCUSD",1754001830101,23.703061,116380.0,116370.0,0.14028]
["bitfinex","BTCUSD",1754001833049,23.703061,116380.0,116370.0,0.43337539]
["bitfinex","BTCUSD",1754001835087,23.703061,116380.0,116370.0,0.48030539]
["bitfinex","BTCUSD",1754001835308,20.0,116380.0,116370.0,0.82695332]
["bitfinex","BTCUSD",1754001835718,20.0,116380.0,116370.0,0.77860078]
["bitfinex","BTCUSD",1754001836409,20.0,116380.0,116370.0,0.19241]
["bitfinex","BTCUSD",1754001836629,20.0,116380.0,116370.0,0.77860078]
["bitfinex","BTCUSD",1754001842294,20.0,116380.0,116370.0,0.19241]
["bitfinex","BTCUSD",1754001842521,20.0,116380.0,116370.0,0.48550539]
["bitfinex","BTCUSD",1754001843300,20.0,116380.0,116370.0,0.53405593]
["bitfinex","BTCUSD",1754001844214,20.0,116380.0,116370.0,0.35122539]
["bitfinex","BTCUSD",1754001844375,20.0,116380.0,116370.0,0.48018539]
["bitfinex","BTCUSD",1754001845492,20.0,116380.0,116370.0,0.48539539]
["bitfinex","BTCUSD",1754001845910,20.0,116380.0,116370.0,0.77849078]
["bitfinex","BTCUSD",1754001846131,20.0,116380.0,116370.0,0.1923]
["bitfinex","BTCUSD",1754001846344,20.0,116380.0,116370.0,0.79772078]
["bitfinex","BTCUSD",1754001846775,20.0,116380.0,116370.0,0.96958638]
["bitfinex","BTCUSD",1754001846977,20.0,116380.0,116370.0,0.79772078]
["bitfinex","BTCUSD",1754001847408,20.0,116380.0,116370.0,1.05378627]
["bitfinex","BTCUSD",1754001848268,20.0,116380.0,116370.0,0.46759549]
["bitfinex","BTCUSD",1754001848480,20.0,116380.0,116370.0,1.05378627]
["bitfinex","BTCUSD",1754001848694,20.0,116380.0,116370.0,0.86269067]
["bitfinex","BTCUSD",1754001848934,20.0,116380.0,116370.0,1.03455627]
["bitfinex","BTCUSD",1754001849353,20.0,116380.0,116370.0,1.68510068]
["bitfinex","BTCUSD",1754001850549,20.0,116380.0,116370.0,1.41783129]
["bitfinex","BTCUSD",1754001851538,20.0,116380.0,116370.0,1.50203118]
["bitfinex","BTCUSD",1754001851784,20.0,116380.0,116370.0,1.24596569]
["bitfinex","BTCUSD",1754001852100,20.0,116380.0,116370.0,1.22033969]
["bitfinex","BTCUSD",1754001852329,20.0,116380.0,116370.0,1.39220529]
["bitfinex","BTCUSD",1754001854228,20.17925,116380.0,116370.0,0.09019989]
["bitfinex","BTCUSD",1754001854430,20.17925,116380.0,116370.0,0.29909539]
["bitfinex","BTCUSD",1754001854431,20.04501,116380.0,116370.0,0.29909539]
["bitfinex","BTCUSD",1754001855007,20.0,116380.0,116370.0,0.29909539]
["bitfinex","BTCUSD",1754001855217,20.0,116380.0,116370.0,0.63390078]
["bitfinex","BTCUSD",1754001855395,20.0,116380.0,116370.0,0.71810067]
["bitfinex","BTCUSD",1754001855594,20.0,116380.0,116370.0,0.72210067]
["bitfinex","BTCUSD",1754001856523,20.13424,116380.0,116370.0,0.72210067]
["bitfinex","BTCUSD",1754001856958,20.13424,116380.0,116370.0,0.29709539]
["bitfinex","BTCUSD",1754001857164,20.13416,116380.0,116370.0,0.59019078]
["bitfinex","BTCUSD",1754001857368,20.13416,116380.0,116370.0,0.63790078]
["bitfinex","BTCUSD",1754001857997,20.13416,116380.0,116370.0,0.59019078]
["bitfinex","BTCUSD",1754001858421,20.17917,116380.0,116370.0,0.29709539]
["bitfinex","BTCUSD",1754001858569,20.17917,116380.0,116370.0,0.36250992]
["bitfinex","BTCUSD",1754001858774,20.17917,116380.0,116370.0,0.29709539]
["bitfinex","BTCUSD",1754001858980,20.18118,116380.0,116370.0,0.29709539]
["bitfinex","BTCUSD",1754001859387,20.04501,116380.0,116370.0,0.29709539]
["bitfinex","BTCUSD",1754001860177,20.0,116380.0,116370.0,0.59019078]
["bitfinex","BTCUSD",1754001860419,20.13416,116380.0,116370.0,0.63790078]
["bitfinex","BTCUSD",1754001860624,20.0,116380.0,116370.0,0.63790078]
["bitfinex","BTCUSD",1754001861002,20.0,116380.0,116370.0,0.68835749]
["bitfinex","BTCUSD",1754001861582,20.0,116380.0,116370.0,0.63790078]
["bitfinex","BTCUSD",1754001861987,20.0,116380.0,116370.0,0.77206078]
["bitfinex","BTCUSD",1754001862786,20.0,116380.0,116370.0,0.77727078]
["bitfinex","BTCUSD",1754001869742,20.0,116380.0,116370.0,1.03333627]
["bitfinex","BTCUSD",1754001873224,19.82788505,116380.0,116370.0,1.05078529]
["bitfinex","BTCUSD",1754001873424,19.82788505,116380.0,116370.0,1.11753616]
["bitfinex","BTCUSD",1754001873704,19.82788505,116380.0,116370.0,0.27527989]
["bitfinex","BTCUSD",1754001873909,19.82788505,116380.0,116370.0,0.56638528]
["bitfinex","BTCUSD",1754001874704,19.82788505,116380.0,116370.0,0.29709539]
["bitfinex","BTCUSD",1754001874919,19.87133505,116380.0,116370.0,0.43125539]
["bitfinex","BTCUSD",1754001875325,19.87133505,116380.0,116370.0,0.49897363]
["bitfinex","BTCUSD",1754001875965,19.87133505,116380.0,116370.0,0.43125539]
["bitfinex","BTCUSD",1754001877986,19.87133505,116380.0,116370.0,0.13816]
["bitfinex","BTCUSD",1754001878213,19.66859011,116380.0,116370.0,0.13816]
["bitfinex","BTCUSD",1754001878440,19.66859011,116380.0,116370.0,0.43125539]
["bitfinex","BTCUSD",1754001879586,19.62514011,116380.0,116370.0,0.77467078]
["bitfinex","BTCUSD",1754001879805,19.62514011,116380.0,116370.0,1.11493616]
["bitfinex","BTCUSD",1754001880704,19.62514011,116380.0,116370.0,0.67439067]
["bitfinex","BTCUSD",1754001880923,19.66859011,116380.0,116370.0,0.80851067]
["bitfinex","BTCUSD",1754001881146,19.66859011,116380.0,116370.0,0.72431078]
["bitfinex","BTCUSD",1754001881359,19.62514011,116380.0,116370.0,0.76946078]
["bitfinex","BTCUSD",1754001882695,19.62514011,116380.0,116370.0,0.18327]
["bitfinex","BTCUSD",1754001882908,19.62514011,116380.0,116370.0,0.76946078]
["bitfinex","BTCUSD",1754001884931,19.62514011,116380.0,116370.0,0.85366067]
["bitfinex","BTCUSD",1754001885139,19.62514011,116380.0,116370.0,1.03069627]
["bitfinex","BTCUSD",1754001885972,19.62514011,116380.0,116370.0,0.85883067]
["bitfinex","BTCUSD",1754001886733,19.62514011,116380.0,116370.0,1.03069627]
["bitfinex","BTCUSD",1754001886945,19.62514011,116380.0,116370.0,0.85883067]
["bitfinex","BTCUSD",1754001887356,19.62514011,116380.0,116370.0,1.11489616]
["bitfinex","BTCUSD",1754001890690,19.62514011,116380.0,116370.0,1.14072316]
["bitfinex","BTCUSD",1754001891436,19.62514011,116380.0,116370.0,0.55453238]
["bitfinex","BTCUSD",1754001891669,19.62514011,116380.0,116370.0,1.14072316]
["bitfinex","BTCUSD",1754001892123,19.62514011,116380.0,116370.0,1.15817218]
["bitfinex","BTCUSD",1754001894954,19.62514011,116380.0,116370.0,0.87948767]
["bitfinex","BTCUSD",1754001895146,19.62514011,116380.0,116370.0,1.02552627]
["bitfinex","BTCUSD",1754001895355,19.62514011,116380.0,116370.0,1.02865627]
["bitfinex","BTCUSD",1754001895555,19.62514011,116380.0,116370.0,1.03073627]
["bitfinex","BTCUSD",1754001902534,19.62514011,116380.0,116370.0,0.85883067]
["bitfinex","BTCUSD",1754001902747,19.62514011,116380.0,116370.0,0.51537528]
["bitfinex","BTCUSD",1754001902748,19.67212011,116380.0,116370.0,0.51537528]
["bitfinex","BTCUSD",1754001902946,19.67212011,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001903408,19.97336401,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001903979,19.97336401,116380.0,116370.0,0.43332371]
["bitfinex","BTCUSD",1754001904202,19.97336401,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001905656,20.10744401,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001907372,20.10744401,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001907819,20.10744401,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001911120,19.97336401,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001911962,19.97336401,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001912177,19.97336401,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001914533,19.97336401,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001914736,19.97336401,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001915518,20.10744401,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001915723,19.80620011,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001916851,19.80620011,116380.0,116370.0,0.47890793]
["bitfinex","BTCUSD",1754001917323,19.80620011,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001917510,19.67011011,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001919403,19.67212011,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001920045,19.80620011,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001921210,19.80419011,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001923537,19.60344936,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001924240,19.60344936,116380.0,116370.0,0.44387223]
["bitfinex","BTCUSD",1754001924468,19.60344936,116380.0,116370.0,0.49002223]
["bitfinex","BTCUSD",1754001924684,19.55847936,116380.0,116370.0,0.47732539]
["bitfinex","BTCUSD",1754001928617,19.60345936,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001928831,19.60345936,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001929060,19.60345936,116380.0,116370.0,0.43117539]
["bitfinex","BTCUSD",1754001931325,19.60345936,116380.0,116370.0,0.47873539]
["bitfinex","BTCUSD",1754001931999,19.55847936,116380.0,116370.0,0.47873539]
["bitfinex","BTCUSD",1754001932604,19.55847936,116380.0,116370.0,0.18564]
["bitfinex","BTCUSD",1754001932808,19.55847936,116380.0,116370.0,0.47873539]
["bitfinex","BTCUSD",1754001933024,19.60345936,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001933240,19.93185301,116380.0,116370.0,0.13808]
["bitfinex","BTCUSD",1754001933920,23.45544401,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1754001937679,19.93185301,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1754001937893,23.45544401,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1754001938762,24.17273929,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1754001939199,24.39631012,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1754001939408,24.42059323,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1754001939967,24.42059323,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754001940384,3.863591,116370.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001940588,3.659611,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001940837,4.0058938,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001941193,4.0079038,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001941412,54.72519908,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001941616,4.922217,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001941819,4.922217,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001941820,4.89707945,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001943087,4.89707945,116360.0,116350.0,0.00108354]
["bitfinex","BTCUSD",1754001943518,4.89707945,116360.0,116350.0,0.00208354]
["bitfinex","BTCUSD",1754001944274,4.72519908,116360.0,116350.0,0.00108354]
["bitfinex","BTCUSD",1754001944701,4.72519908,116360.0,116350.0,0.00208354]
["bitfinex","BTCUSD",1754001944856,4.29806369,116360.0,116350.0,0.00208354]
["bitfinex","BTCUSD",1754001945241,4.43210369,116360.0,116350.0,0.00208354]
["bitfinex","BTCUSD",1754001946397,4.72519908,116360.0,116350.0,0.00208354]
["bitfinex","BTCUSD",1754001947260,4.89707945,116360.0,116350.0,0.00108354]
["bitfinex","BTCUSD",1754001947681,4.72519908,116360.0,116350.0,0.00108354]
["bitfinex","BTCUSD",1754001948204,4.43210369,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001948417,4.72519908,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001948777,4.91452847,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001949035,4.63289121,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001949225,4.7426481,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001949663,4.91452847,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001949984,4.7426481,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001950208,4.91452847,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001951190,4.78048847,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001951432,4.43683369,116360.0,116350.0,0.04764354]
["bitfinex","BTCUSD",1754001952308,4.48181369,116360.0,116350.0,0.04764354]
["bitfinex","BTCUSD",1754001954449,4.43683369,116360.0,116350.0,0.04764354]
["bitfinex","BTCUSD",1754001954662,0.91324269,116360.0,116350.0,0.04764354]
["bitfinex","BTCUSD",1754001954863,4.43683369,116360.0,116350.0,0.04764354]
["bitfinex","BTCUSD",1754001956411,4.77518908,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001956614,4.94706945,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001956821,4.48008369,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001956940,4.77317908,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001959778,4.94505945,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001959992,4.94706945,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001961779,4.9702735,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001962167,4.99455661,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001962825,4.99137661,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001963028,4.98941661,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001963237,1.47386273,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001963427,4.99745373,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001964052,4.53247797,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001964281,4.81753624,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001964488,4.79433219,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001965102,4.72679908,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001965310,4.72679908,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001965545,4.29966369,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001965716,4.22562997,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001965921,4.51872536,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001966134,4.22562997,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001966543,4.51872536,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001967199,4.22562997,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001967375,4.56197536,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001968556,4.57000843,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001969247,4.74188646,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001969673,4.2769107,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001969881,4.57000609,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001970314,4.74188646,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001970741,4.74188646,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001970742,4.93467672,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001972575,4.92664599,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001973807,4.6335506,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001974032,4.92664599,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001974613,4.92664599,116360.0,116350.0,0.00308354]
["bitfinex","BTCUSD",1754001975841,4.92664599,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001977082,1.40305499,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001977278,4.93466511,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001977971,4.64156972,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001978187,4.42643935,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001978395,4.71953474,116360.0,116350.0,0.05081354]
["bitfinex","BTCUSD",1754001978706,4.41841023,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001979138,4.71150562,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001979361,4.71952649,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001980137,1.19593549,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001980358,4.71952649,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001980778,4.71957649,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001981130,4.90750582,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001982123,4.73562545,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001982329,4.71957649,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001983882,4.59836147,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001984112,4.89145686,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001984318,4.71957649,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001985390,4.73563088,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001985598,1.21203988,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001985794,4.73563088,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001986000,4.90751125,116360.0,116350.0,0.05290354]
["bitfinex","BTCUSD",1754001987316,4.95254125,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001988333,4.95254125,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001988548,4.65944586,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001988697,4.95254125,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001989340,4.44253549,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001989545,4.73563088,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001989750,4.44253549,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001989954,4.73563088,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001990151,4.44253549,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001990382,4.44253549,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754001990561,4.73563088,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754001990976,4.44253549,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754001991266,4.73563088,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754001991478,1.21203988,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754001991721,4.73563088,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754001992973,4.73570893,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754001995648,4.9075893,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754001995857,4.97582351,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001996640,5.00010662,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754001996859,4.67659778,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002000107,4.67659778,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754002000515,4.63156778,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754002001439,4.63156844,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754002001650,4.97156844,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754002002304,1.22860991,116360.0,116350.0,0.05180354]
["bitfinex","BTCUSD",1754002002518,4.75220091,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754002003037,4.92408128,116360.0,116350.0,0.05382354]
["bitfinex","BTCUSD",1754002003249,4.99231533,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002003607,5.01659844,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002003815,5.45144142,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002004266,5.65144142,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002004505,5.69497859,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002005133,5.69417816,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002005334,5.69517816,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002005538,5.70017816,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002006312,5.42053966,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002006563,5.71363505,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002008367,5.57959505,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002008613,5.64620109,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002010123,5.67205009,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002010448,5.65351292,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002011468,5.99729292,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002012416,5.97408887,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002012632,5.97405347,116360.0,116350.0,8.354e-05]
["bitfinex","BTCUSD",1754002012996,4.08640571,116350.0,116340.0,0.00780354]
["bitfinex","BTCUSD",1754002013204,4.66917972,116350.0,116340.0,0.00982354]
["bitfinex","BTCUSD",1754002013547,4.63930874,116350.0,116340.0,0.00672354]
["bitfinex","BTCUSD",1754002013898,4.63930874,116350.0,116340.0,0.00982354]
["bitfinex","BTCUSD",1754002014870,5.08840874,116350.0,116340.0,0.00982354]
["bitfinex","BTCUSD",1754002015684,5.13380992,116350.0,116340.0,0.00982354]
["bitfinex","BTCUSD",1754002017824,4.99976992,116350.0,116340.0,0.00982354]
["bitfinex","BTCUSD",1754002018039,5.13380992,116350.0,116340.0,0.00982354]
["bitfinex","BTCUSD",1754002018230,0.51190991,116340.0,116330.0,0.04737]
["bitfinex","BTCUSD",1754002018408,4.90718896,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002018820,4.92064592,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002019205,4.74873601,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002019434,4.74370271,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002020690,4.91561262,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002022642,4.62251723,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002022824,4.74370271,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002024329,4.91561262,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002025306,4.96103262,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002026267,4.98423667,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002026527,4.99226664,116340.0,116330.0,0.05245]
["bitfinex","BTCUSD",1754002027305,0.22284426,116330.0,116320.0,0.00813]
["bitfinex","BTCUSD",1754002027516,4.60151054,116330.0,116320.0,0.01008]
["bitfinex","BTCUSD",1754002027723,4.67013459,116330.0,116320.0,0.01008]
["bitfinex","BTCUSD",1754002027936,4.67013459,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002028157,4.64693054,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002028361,4.67301645,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002028569,4.62759645,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002028990,4.67301645,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002029885,4.67401645,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002030760,4.68687079,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002031227,4.68692079,116330.0,116320.0,0.01108]
["bitfinex","BTCUSD",1754002031863,4.68692079,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002032274,1.16332979,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002032488,1.16327979,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002032689,4.68687079,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002033006,4.5149461,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002033755,4.22185071,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002033958,4.5149461,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002034155,4.68687079,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002035317,4.68692079,116330.0,116320.0,0.01108]
["bitfinex","BTCUSD",1754002035450,4.69496284,116330.0,116320.0,0.05845]
["bitfinex","BTCUSD",1754002035656,4.71241186,116330.0,116320.0,0.006]
["bitfinex","BTCUSD",1754002035856,4.72849629,116330.0,116320.0,0.006]
["bitfinex","BTCUSD",1754002037489,4.72849629,116330.0,116320.0,0.00813]
["bitfinex","BTCUSD",1754002037695,4.4235716,116330.0,116320.0,0.00813]
["bitfinex","BTCUSD",1754002037906,4.55756907,116330.0,116320.0,0.00813]
["bitfinex","BTCUSD",1754002038119,4.55656907,116330.0,116320.0,0.00813]
["bitfinex","BTCUSD",1754002038329,4.55956907,116330.0,116320.0,0.01008]
["bitfinex","BTCUSD",1754002038515,4.55656907,116330.0,116320.0,0.01008]
["bitfinex","BTCUSD",1754002038755,4.55656907,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002038756,4.11097466,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002038985,4.06855466,116330.0,116320.0,0.14164989]
["bitfinex","BTCUSD",1754002039196,4.10227034,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002039409,4.10327034,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002040670,4.10327136,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002040887,4.48056664,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002044072,4.18747125,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002044499,4.05347125,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002044702,4.10327136,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002045057,4.09523082,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002045454,0.57163982,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002045970,3.96123082,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002046183,4.06946491,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002050654,4.11850491,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002050854,4.4116003,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002051264,4.11850491,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002051451,4.14485688,116330.0,116320.0,0.05745]
["bitfinex","BTCUSD",1754002051653,4.70216526,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002051876,5.51046931,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002055715,5.48726526,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002056153,5.5033404,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002057738,5.52653972,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002058377,5.56827185,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002060259,5.52078469,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002060808,5.67078469,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002061013,2.14719369,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002061420,5.36896567,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002061627,5.50296567,116330.0,116320.0,0.05501]
["bitfinex","BTCUSD",1754002062623,5.20987028,116330.0,116320.0,0.05501]
["bitfinex","BTCUSD",1754002062867,5.50301567,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002063302,5.50301567,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002064260,5.20992028,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002064483,5.50301567,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002065239,5.50301567,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002066058,5.52621972,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002069310,5.5262142,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002070477,5.23311881,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002070702,5.5262142,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002071499,5.30764439,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002071756,5.35935439,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002073170,1.83576339,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002073376,5.35935439,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002073776,5.35935439,116330.0,116320.0,0.05501]
["bitfinex","BTCUSD",1754002073777,5.33610034,116330.0,116320.0,0.05501]
["bitfinex","BTCUSD",1754002075433,5.04300495,116330.0,116320.0,0.05501]
["bitfinex","BTCUSD",1754002075622,5.33610034,116330.0,116320.0,0.05501]
["bitfinex","BTCUSD",1754002077812,5.33615034,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002078026,5.28706034,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002078673,5.33461034,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002079482,5.04156495,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002079718,5.33466034,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002080794,5.33469071,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002081904,5.33469071,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002082324,5.33464071,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002082943,5.33478972,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002083371,5.04154532,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002083555,5.33478972,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002086008,5.33483972,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002086363,5.04159532,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002086787,1.81124872,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002087210,5.33483972,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002087431,5.04159532,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002087644,5.33483972,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002088322,5.33484054,116330.0,116320.0,0.01003]
["bitfinex","BTCUSD",1754002088953,5.33484054,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002090557,5.04159614,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002090759,5.33484054,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002091200,4.29273156,116330.0,116320.0,0.3499444]
["bitfinex","BTCUSD",1754002091414,4.53426364,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002091630,4.51817633,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002092051,4.22493193,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002092260,4.5342602,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002092699,4.2410158,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002092885,4.5342602,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002093166,4.51817633,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002094456,4.51013147,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002095748,4.51817215,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002096378,4.51013147,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002096990,4.56572078,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002097194,4.58179944,116330.0,116320.0,0.0567]
["bitfinex","BTCUSD",1754002098292,4.88968402,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002098515,4.91288807,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002099372,4.74096338,116330.0,116320.0,0.00825]
["bitfinex","BTCUSD",1754002099906,4.74096138,116330.0,116320.0,0.00825]
["bitfinex","BTCUSD",1754002100591,4.91288607,116330.0,116320.0,0.00825]
["bitfinex","BTCUSD",1754002103233,4.91288607,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002105544,4.91288164,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002107342,1.38929064,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002107548,4.91288164,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002110636,4.61963724,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002110826,4.91288164,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002111829,4.61963724,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002111999,4.91288164,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002112202,5.20612604,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002112593,4.91288164,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002113481,4.4245085,116330.0,116320.0,0.00799]
["bitfinex","BTCUSD",1754002113668,4.7177529,116330.0,116320.0,0.01014]
["bitfinex","BTCUSD",1754002113913,4.7177529,116330.0,116320.0,0.05677]
["bitfinex","BTCUSD",1754002114126,4.71775165,116330.0,116320.0,0.05677]
["bitfinex","BTCUSD",1754002114937,4.71770165,116330.0,116320.0,0.05677]
["bitfinex","BTCUSD",1754002118642,4.71775165,116330.0,116320.0,0.01014]
["bitfinex","BTCUSD",1754002118852,4.88967634,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002119919,4.8896716,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002120977,4.5964272,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002121197,4.8896716,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002122262,5.182916,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002122487,4.8896716,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002123703,5.182916,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002124090,5.24785218,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002125658,5.24786037,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002126125,5.27371337,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002127094,1.75012237,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002127428,5.27371337,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002128175,1.75012237,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002128348,5.27371285,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002128564,5.24785985,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002128937,5.26131829,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002129354,5.28717129,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002129605,5.26131829,116330.0,116320.0,0.005]
["bitfinex","BTCUSD",1754002129888,5.28717129,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002130188,1.76358029,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002130405,5.28717129,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002131456,5.28717102,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002133283,5.27371258,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002134276,5.27370816,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002135091,5.226221,116330.0,116320.0,0.00373]
["bitfinex","BTCUSD",1754002137284,1.70263,116330.0,116320.0,0.00373]
["bitfinex","BTCUSD",1754002137498,5.092261,116330.0,116320.0,0.00373]
["bitfinex","BTCUSD",1754002137703,5.226101,116330.0,116320.0,0.05222]
["bitfinex","BTCUSD",1754002137878,5.376101,116330.0,116320.0,0.05222]
["bitfinex","BTCUSD",1754002138088,5.0828566,116330.0,116320.0,0.05222]
["bitfinex","BTCUSD",1754002138292,5.0569536,116330.0,116320.0,0.05222]
["bitfinex","BTCUSD",1754002139103,5.350248,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002139322,5.37453111,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002139911,1.85094011,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002140221,5.37453111,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002140432,4.78804231,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002140642,5.39773516,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002140861,5.10457119,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002142773,5.08046266,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002143128,5.57378749,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002143338,5.28046266,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002143540,5.31435532,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002143737,5.30631766,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002144167,5.32139275,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002144788,5.30531766,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002145020,5.32943017,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002145236,5.32139267,116330.0,116320.0,0.00074]
["bitfinex","BTCUSD",1754002145441,0.58109849,116320.0,116310.0,0.86972504]
["bitfinex","BTCUSD",1754002145646,4.82997091,116320.0,116310.0,0.87271504]
["bitfinex","BTCUSD",1754002145864,5.01108745,116320.0,116310.0,0.87271504]
["bitfinex","BTCUSD",1754002146331,5.02454718,116320.0,116310.0,0.87271504]
["bitfinex","BTCUSD",1754002146559,5.05040218,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002146861,5.02454718,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002147975,5.46968718,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002148822,5.17636235,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002148997,5.46968718,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002149151,5.47168718,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002151487,1.94809618,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002151849,5.47168718,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002153395,5.47168718,116320.0,116310.0,0.87516975]
["bitfinex","BTCUSD",1754002153607,5.47168718,116320.0,116310.0,0.92168975]
["bitfinex","BTCUSD",1754002153831,5.02658718,116320.0,116310.0,0.87516975]
["bitfinex","BTCUSD",1754002154728,5.02658718,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002154930,5.22857194,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002155268,5.25285505,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002156039,5.25285505,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002156657,5.22700005,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002157087,5.25285505,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002157297,5.22700005,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002157480,5.25285505,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002158292,5.45285505,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002158512,5.42857194,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002158713,5.24359071,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002158923,5.41552275,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002161064,5.41552275,116320.0,116310.0,0.87319975]
["bitfinex","BTCUSD",1754002161617,5.70884758,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002161819,5.70883213,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002162019,5.4155073,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002162232,5.70883213,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002162653,5.73311524,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002162841,6.0267554,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002163102,5.99009162,116320.0,116310.0,0.87020975]
["bitfinex","BTCUSD",1754002163309,5.99009162,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002163842,6.49009162,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002164694,6.46580851,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002165635,6.46580254,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002167291,6.47926275,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002168834,2.95567175,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002169047,6.47926275,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002169803,3.16239175,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002170002,6.68598275,116320.0,116310.0,0.82620975]
["bitfinex","BTCUSD",1754002170633,6.68598275,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002170839,6.55214275,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002171086,6.68586275,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002171280,3.16227175,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002171720,6.68586275,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002173400,6.7090668,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002174493,6.73334991,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002174922,3.20975891,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002175170,6.75834991,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002177693,5.87806009,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002177905,6.75834991,116320.0,116310.0,0.78220975]
["bitfinex","BTCUSD",1754002178351,6.60142586,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002178566,5.55148929,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002178740,6.29612127,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002183440,6.29608127,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002183844,5.70922139,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002184077,6.29608127,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002185596,5.6337818,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002185821,5.49883112,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002186034,5.92590106,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002186221,2.26867006,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002186425,5.92590106,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002187203,6.07590106,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002187637,6.0584434,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002187842,6.0325884,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002187977,6.0584414,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002188381,5.47158152,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002188618,6.0584414,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002188815,6.08934986,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002188976,6.06349686,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002189178,6.08934986,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002189396,6.06349686,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002190048,6.0634991,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002191262,6.0893511,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002191674,6.1333311,116320.0,116310.0,0.78731975]
["bitfinex","BTCUSD",1754002193195,6.15658821,116320.0,116310.0,0.74335975]
["bitfinex","BTCUSD",1754002194410,6.15658821,116320.0,116310.0,0.74138975]
["bitfinex","BTCUSD",1754002194659,2.63299721,116320.0,116310.0,0.74138975]
["bitfinex","BTCUSD",1754002194853,6.35658821,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002195333,6.34312877,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002196215,5.75626889,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002196434,6.6793434,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002196651,6.65613935,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002196862,6.63185624,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002197507,6.61335466,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002198107,6.62681485,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002198457,3.10322385,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002198703,6.62681485,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002199712,6.83353485,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002200740,6.54010491,116320.0,116310.0,0.73820975]
["bitfinex","BTCUSD",1754002200953,6.40646491,116320.0,116310.0,0.69929975]
["bitfinex","BTCUSD",1754002201167,6.14599491,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002201374,6.29599491,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002201791,6.14599491,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002202047,6.36243491,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002202253,5.90909503,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002202478,6.49595491,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002202902,5.42557503,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002203134,5.04691556,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002203346,5.02946654,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002203561,5.43056448,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002203819,5.4480135,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002204035,5.43455331,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002204253,5.60649278,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002204675,5.89992272,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002204890,5.60637499,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002205823,2.08278399,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002206048,5.60637499,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002207123,5.33626689,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002207322,5.62957904,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002207750,5.45763957,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002207960,5.17778685,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002208123,5.471099,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002208738,5.64303847,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002209747,5.44789495,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002210051,5.1545828,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002210270,5.44789495,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002211482,5.39618495,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002211643,4.89618495,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002211845,1.37259395,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002212130,4.89618495,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002212497,4.8961934,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002212734,4.60288125,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002212935,4.8961934,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002214498,4.5719328,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002215075,4.55587492,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002216457,4.54783559,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002216810,4.84114774,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002217270,4.54783559,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002218311,4.84114774,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002218965,4.3301557,116320.0,116310.0,1.0370719]
["bitfinex","BTCUSD",1754002219173,4.4635957,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002219915,0.47960646,116320.0,116310.0,1.33038405]
["bitfinex","BTCUSD",1754002220187,0.61304646,116320.0,116310.0,1.19617666]
["bitfinex","BTCUSD",1754002220502,0.47960646,116320.0,116310.0,1.12127179]
["bitfinex","BTCUSD",1754002220707,0.47960646,116320.0,116310.0,0.82795964]
["bitfinex","BTCUSD",1754002221029,0.47960646,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002221030,0.61104646,116320.0,116310.0,0.74375975]
["bitfinex","BTCUSD",1754002221563,0.61104646,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002221745,4.76794961,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002222182,4.92091355,116320.0,116310.0,0.70229975]
["bitfinex","BTCUSD",1754002222379,4.8976595,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002223108,4.8521495,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002223307,4.55883735,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002225115,4.42539735,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002225329,4.55883735,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002225743,4.42539735,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002225950,1.03524635,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002226150,4.55883735,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002227168,1.03524635,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002227364,0.90180635,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002227510,4.47463746,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002227920,4.34119746,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002228122,4.47459746,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002232400,4.47449828,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002232598,4.47449828,116320.0,116310.0,0.83095964]
["bitfinex","BTCUSD",1754002232599,4.34109828,116320.0,116310.0,0.83095964]
["bitfinex","BTCUSD",1754002232801,4.47449828,116320.0,116310.0,1.12427179]
["bitfinex","BTCUSD",1754002233824,4.47449828,116320.0,116310.0,1.0400719]
["bitfinex","BTCUSD",1754002234862,4.47449828,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002236389,4.47449828,116320.0,116310.0,1.0400719]
["bitfinex","BTCUSD",1754002236811,4.47449828,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002237892,4.25695145,116320.0,116310.0,1.0400719]
["bitfinex","BTCUSD",1754002238798,4.25695145,116320.0,116310.0,0.74675975]
["bitfinex","BTCUSD",1754002239867,4.25695145,116320.0,116310.0,0.83095964]
["bitfinex","BTCUSD",1754002240299,4.25695145,116320.0,116310.0,1.12427179]
["bitfinex","BTCUSD",1754002241047,4.25695145,116320.0,116310.0,1.0400719]
["bitfinex","BTCUSD",1754002241878,4.25691145,116320.0,116310.0,1.0400719]
["bitfinex","BTCUSD",1754002244008,0.73332045,116320.0,116310.0,1.0400719]
["bitfinex","BTCUSD",1754002244432,0.25996045,116320.0,116310.0,1.41758394]
["bitfinex","BTCUSD",1754002244646,0.71719069,116320.0,116310.0,1.41758394]
["bitfinex","BTCUSD",1754002244856,0.58383069,116320.0,116310.0,1.50178383]
["bitfinex","BTCUSD",1754002245061,0.58383069,116320.0,116310.0,1.20847168]
["bitfinex","BTCUSD",1754002245269,0.08383069,116320.0,116310.0,1.50178383]
["bitfinex","BTCUSD",1754002245497,0.5,116340.0,116310.0,1.80709809]
["bitfinex","BTCUSD",1754002245714,0.5,116340.0,116320.0,0.13608913]
["bitfinex","BTCUSD",1754002245715,0.13336,116330.0,116320.0,0.13608913]
["bitfinex","BTCUSD",1754002245923,0.13336,116330.0,116320.0,0.17263902]
["bitfinex","BTCUSD",1754002246068,0.13336,116330.0,116320.0,0.17048978]
["bitfinex","BTCUSD",1754002246537,0.13336,116330.0,116320.0,0.22022978]
["bitfinex","BTCUSD",1754002247034,0.13336,116330.0,116320.0,0.51354193]
["bitfinex","BTCUSD",1754002248016,0.34,116350.0,116320.0,0.8188414]
["bitfinex","BTCUSD",1754002248248,0.47336,116340.0,116330.0,0.00214905]
["bitfinex","BTCUSD",1754002248491,0.6413407,116340.0,116330.0,0.05397905]
["bitfinex","BTCUSD",1754002248719,0.13336,116340.0,116330.0,0.19094677]
["bitfinex","BTCUSD",1754002248936,0.13336,116340.0,116330.0,0.18879772]
["bitfinex","BTCUSD",1754002249408,0.01283442,116350.0,116330.0,0.19079772]
["bitfinex","BTCUSD",1754002249632,0.27407396,116360.0,116340.0,0.63851317]
["bitfinex","BTCUSD",1754002249840,0.13336,116350.0,116340.0,0.07795709]
["bitfinex","BTCUSD",1754002250047,0.13336,116350.0,116340.0,0.29546102]
["bitfinex","BTCUSD",1754002250251,0.13336,116350.0,116340.0,0.29331215]
["bitfinex","BTCUSD",1754002250457,0.13336,116350.0,116340.0,0.34514215]
["bitfinex","BTCUSD",1754002251912,0.13436,116350.0,116340.0,0.34514215]
["bitfinex","BTCUSD",1754002252342,0.13436,116350.0,116340.0,0.34614215]
["bitfinex","BTCUSD",1754002252528,0.13436,116350.0,116340.0,0.39445314]
["bitfinex","BTCUSD",1754002253872,0.13432,116350.0,116340.0,0.39445314]
["bitfinex","BTCUSD",1754002254302,0.13432,116350.0,116340.0,0.68776529]
["bitfinex","BTCUSD",1754002254495,0.13432,116350.0,116340.0,0.39445314]
["bitfinex","BTCUSD",1754002254803,0.13432,116350.0,116340.0,0.34614215]
["bitfinex","BTCUSD",1754002255196,0.001,116350.0,116340.0,0.43034204]
["bitfinex","BTCUSD",1754002255396,0.13432,116350.0,116340.0,0.72365419]
["bitfinex","BTCUSD",1754002255612,0.001,116350.0,116340.0,1.0288841]
["bitfinex","BTCUSD",1754002257519,0.001,116350.0,116340.0,1.0278841]
["bitfinex","BTCUSD",1754002257715,0.13332,116370.0,116350.0,0.17188837]
["bitfinex","BTCUSD",1754002257949,0.14133985,116370.0,116360.0,0.42979054]
["bitfinex","BTCUSD",1754002258167,0.14133985,116370.0,116360.0,0.42764204]
["bitfinex","BTCUSD",1754002258575,0.00801985,116370.0,116360.0,0.42764204]
["bitfinex","BTCUSD",1754002258843,0.14129985,116370.0,116360.0,0.59952241]
["bitfinex","BTCUSD",1754002259047,0.00806841,116370.0,116360.0,0.63892259]
["bitfinex","BTCUSD",1754002259253,0.00806841,116370.0,116360.0,0.81080296]
["bitfinex","BTCUSD",1754002259471,4.856e-05,116370.0,116360.0,0.81080296]
["bitfinex","BTCUSD",1754002259885,4.856e-05,116370.0,116360.0,1.10411511]
["bitfinex","BTCUSD",1754002260458,4.856e-05,116370.0,116360.0,0.81080296]
["bitfinex","BTCUSD",1754002261244,4.856e-05,116370.0,116360.0,1.10611511]
["bitfinex","BTCUSD",1754002261647,4.856e-05,116370.0,116360.0,1.10811511]
["bitfinex","BTCUSD",1754002262054,4.856e-05,116370.0,116360.0,1.15056413]
["bitfinex","BTCUSD",1754002262224,4.856e-05,116370.0,116360.0,1.10811511]
["bitfinex","BTCUSD",1754002263672,4.856e-05,116370.0,116360.0,1.13394311]
["bitfinex","BTCUSD",1754002264233,4.856e-05,116370.0,116360.0,0.54731881]
["bitfinex","BTCUSD",1754002264431,4.856e-05,116370.0,116360.0,1.13394311]
["bitfinex","BTCUSD",1754002266941,19.22218358,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754002267094,19.22218358,116380.0,116370.0,1.06225968]
["bitfinex","BTCUSD",1754002267296,19.22218358,116380.0,116370.0,1.11025968]
["bitfinex","BTCUSD",1754002268469,19.22218358,116380.0,116370.0,1.11125968]
["bitfinex","BTCUSD",1754002269112,19.22218358,116380.0,116370.0,1.11225968]
["bitfinex","BTCUSD",1754002269764,19.21417,116380.0,116370.0,1.11225968]
["bitfinex","BTCUSD",1754002270813,19.21417,116380.0,116370.0,0.94039408]
["bitfinex","BTCUSD",1754002271967,19.21417,116380.0,116370.0,1.11225968]
["bitfinex","BTCUSD",1754002273639,19.21417,116380.0,116370.0,0.94039408]
["bitfinex","BTCUSD",1754002273852,19.26094,116380.0,116370.0,0.17039978]
["bitfinex","BTCUSD",1754002274119,19.26094,116380.0,116370.0,0.1352]
["bitfinex","BTCUSD",1754002274326,19.26094,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002274539,19.26094,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002275173,19.26094,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002275379,19.26094,116380.0,116370.0,0.00414832]
["bitfinex","BTCUSD",1754002275783,19.26094,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002275991,19.26094,116380.0,116370.0,0.29746047]
["bitfinex","BTCUSD",1754002276196,19.26094,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002276429,19.26094,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002276629,19.26094,116380.0,116370.0,0.00414832]
["bitfinex","BTCUSD",1754002276957,19.26094,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002277182,19.26094,116380.0,116370.0,0.00414832]
["bitfinex","BTCUSD",1754002277752,19.26094,116380.0,116370.0,0.29746047]
["bitfinex","BTCUSD",1754002278009,19.26094,116380.0,116370.0,0.3298582]
["bitfinex","BTCUSD",1754002278605,19.26094,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002280129,19.3941,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002282020,19.26094,116380.0,116370.0,0.29844215]
["bitfinex","BTCUSD",1754002282235,19.3941,116380.0,116370.0,0.29844215]
["bitfinex","BTCUSD",1754002285735,19.3941,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002288207,19.40212348,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002288421,19.3941,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002288871,19.40212349,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002289091,19.3941,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002289302,19.40212523,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002291692,19.40212697,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002291896,19.40212697,116380.0,116370.0,0.33845537]
["bitfinex","BTCUSD",1754002292098,19.40212675,116380.0,116370.0,0.33845537]
["bitfinex","BTCUSD",1754002292509,19.40212675,116380.0,116370.0,0.34141537]
["bitfinex","BTCUSD",1754002293160,19.40213098,116380.0,116370.0,0.34141537]
["bitfinex","BTCUSD",1754002293362,19.40213121,116380.0,116370.0,0.29827215]
["bitfinex","BTCUSD",1754002293690,19.40213121,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002294510,19.40213121,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002295435,19.40213121,116380.0,116370.0,0.29531215]
["bitfinex","BTCUSD",1754002295674,23.26572221,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002295882,23.6664383,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002296027,23.91428224,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002296916,23.74243141,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002297478,23.93036059,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002300482,23.63704844,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002300688,23.93036059,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002301035,23.75850976,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002302499,23.46519761,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002302921,23.74243141,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002305207,23.7344002,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002305653,23.30792805,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002305885,23.39356089,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002306204,23.077761,116380.0,116370.0,0.34652215]
["bitfinex","BTCUSD",1754002306425,23.210881,116380.0,116370.0,0.34652215]
["bitfinex","BTCUSD",1754002306630,23.210881,116380.0,116370.0,0.38117437]
["bitfinex","BTCUSD",1754002307046,23.210881,116380.0,116370.0,0.34652215]
["bitfinex","BTCUSD",1754002308516,19.68729,116380.0,116370.0,0.34652215]
["bitfinex","BTCUSD",1754002310243,19.21417,116380.0,116370.0,0.72403419]
["bitfinex","BTCUSD",1754002310657,19.21417,116380.0,116370.0,0.43072204]
["bitfinex","BTCUSD",1754002311077,19.21417,116380.0,116370.0,0.72403419]
["bitfinex","BTCUSD",1754002311985,19.21417,116380.0,116370.0,0.85715419]
["bitfinex","BTCUSD",1754002312177,19.21417,116380.0,116370.0,0.56384204]
["bitfinex","BTCUSD",1754002312647,19.34729,116380.0,116370.0,0.50429425]
["bitfinex","BTCUSD",1754002313081,19.34729,116380.0,116370.0,0.7976064]
["bitfinex","BTCUSD",1754002313530,19.34729,116380.0,116370.0,0.72403419]
["bitfinex","BTCUSD",1754002313736,19.34729,116380.0,116370.0,0.43072204]
["bitfinex","BTCUSD",1754002313969,19.34729,116380.0,116370.0,0.34652215]
["bitfinex","BTCUSD",1754002313970,19.39062,116380.0,116370.0,0.34652215]
["bitfinex","BTCUSD",1754002314182,19.39062,116380.0,116370.0,0.00707]
["bitfinex","BTCUSD",1754002314407,19.39062,116380.0,116370.0,0.00496]
["bitfinex","BTCUSD",1754002314624,19.39062,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002315501,23.254211,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002316192,23.254211,116380.0,116370.0,0.29840215]
["bitfinex","BTCUSD",1754002316403,23.254211,116380.0,116370.0,0.30035215]
["bitfinex","BTCUSD",1754002319446,23.254211,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002319827,19.73062,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002320253,23.254211,116380.0,116370.0,0.00704]
["bitfinex","BTCUSD",1754002320684,23.254211,116380.0,116370.0,0.00509]
["bitfinex","BTCUSD",1754002320959,23.254211,116380.0,116370.0,0.30055047]
["bitfinex","BTCUSD",1754002321157,23.254211,116380.0,116370.0,0.30035215]
["bitfinex","BTCUSD",1754002321391,23.254211,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002321829,23.254211,116380.0,116370.0,0.00509]
["bitfinex","BTCUSD",1754002323292,23.04916306,116380.0,116370.0,0.00509]
["bitfinex","BTCUSD",1754002324789,23.04916306,116380.0,116370.0,0.00723832]
["bitfinex","BTCUSD",1754002324966,23.04916306,116380.0,116370.0,0.30250047]
["bitfinex","BTCUSD",1754002325182,23.04916306,116380.0,116370.0,0.30035215]
["bitfinex","BTCUSD",1754002325555,23.04916306,116380.0,116370.0,0.08504621]
["bitfinex","BTCUSD",1754002325899,23.04916306,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002326145,23.00583306,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002326365,19.53384206,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002326576,19.48216206,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002330717,19.48216206,116380.0,116370.0,0.05065]
["bitfinex","BTCUSD",1754002330948,19.48216206,116380.0,116370.0,0.34396215]
["bitfinex","BTCUSD",1754002331615,19.48216206,116380.0,116370.0,0.37835837]
["bitfinex","BTCUSD",1754002332063,19.34912206,116380.0,116370.0,0.37835837]
["bitfinex","BTCUSD",1754002332283,19.34912206,116380.0,116370.0,0.67167052]
["bitfinex","BTCUSD",1754002332507,19.48212206,116380.0,116370.0,0.37835837]
["bitfinex","BTCUSD",1754002332762,19.34912206,116380.0,116370.0,0.37835837]
["bitfinex","BTCUSD",1754002332972,19.48212206,116380.0,116370.0,0.37835837]
["bitfinex","BTCUSD",1754002333182,19.14212206,116380.0,116370.0,0.75587041]
["bitfinex","BTCUSD",1754002333394,19.14212206,116380.0,116370.0,0.46255826]
["bitfinex","BTCUSD",1754002333587,19.14212206,116380.0,116370.0,0.75587041]
["bitfinex","BTCUSD",1754002334022,19.14212206,116380.0,116370.0,0.46255826]
["bitfinex","BTCUSD",1754002335128,19.14212206,116380.0,116370.0,0.59555826]
["bitfinex","BTCUSD",1754002335800,19.14212206,116380.0,116370.0,0.88887041]
["bitfinex","BTCUSD",1754002336464,19.14212206,116380.0,116370.0,0.59555826]
["bitfinex","BTCUSD",1754002337058,19.14212206,116380.0,116370.0,0.30224611]
["bitfinex","BTCUSD",1754002337296,19.14212206,116380.0,116370.0,0.59555826]
["bitfinex","BTCUSD",1754002338331,19.14212206,116380.0,116370.0,0.56116204]
["bitfinex","BTCUSD",1754002339527,19.18437206,116380.0,116370.0,0.38455204]
["bitfinex","BTCUSD",1754002339728,22.70796306,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002339933,23.00921106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002340132,23.34921106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002340332,23.64252321,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002340756,23.34921106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002342818,19.82562006,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002343024,23.34921106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002350278,23.64252321,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002351123,23.34921106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002351301,23.69420321,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002352402,23.40089106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002353147,23.69420321,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002357213,23.40089106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002357759,23.69420321,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002357983,23.40089106,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002361249,23.69420321,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002361462,23.80160715,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002368718,23.80160715,116380.0,116370.0,0.00516]
["bitfinex","BTCUSD",1754002369360,23.508295,116380.0,116370.0,0.00516]
["bitfinex","BTCUSD",1754002370949,20.27801615,116380.0,116370.0,0.00516]
["bitfinex","BTCUSD",1754002371156,23.80160715,116380.0,116370.0,0.00516]
["bitfinex","BTCUSD",1754002372220,23.80160715,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002372433,23.82576532,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002372634,24.01506517,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002373059,23.84321434,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002373235,23.82001029,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002376625,23.52669814,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002376827,20.29641929,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002377048,23.82001029,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002377271,23.63713783,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002379964,20.11354683,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002380180,23.63713783,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002381740,23.66034188,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002381949,20.13675088,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002382147,23.66034188,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002383023,23.52734188,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002383181,23.66018188,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002383397,23.63697783,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754002384702,23.34366568,116380.0,116370.0,0.04919]
["bitfinex","BTCUSD",1754002385125,23.19972677,116380.0,116370.0,0.34742115]
["bitfinex","BTCUSD",1754002385331,23.19972677,116380.0,116370.0,0.054109]
["bitfinex","BTCUSD",1754002385536,23.19972677,116380.0,116370.0,0.04919]
["bitfinex","BTCUSD",1754002386000,23.01524677,116380.0,116370.0,0.04919]
["bitfinex","BTCUSD",1754002386244,23.01524677,116380.0,116370.0,0.63796262]
["bitfinex","BTCUSD",1754002386245,18.85040777,116380.0,116370.0,0.63796262]
["bitfinex","BTCUSD",1754002386477,18.8262496,116380.0,116370.0,0.72001419]
["bitfinex","BTCUSD",1754002386702,18.8262496,116380.0,116370.0,0.97607968]
["bitfinex","BTCUSD",1754002386980,18.8229996,116380.0,116370.0,0.97607968]
["bitfinex","BTCUSD",1754002388117,18.8229996,116380.0,116370.0,0.80421408]
["bitfinex","BTCUSD",1754002389586,18.8229996,116380.0,116370.0,0.51090193]
["bitfinex","BTCUSD",1754002393543,18.8229996,116380.0,116370.0,0.53673193]
["bitfinex","BTCUSD",1754002393758,18.9557596,116380.0,116370.0,0.45253204]
["bitfinex","BTCUSD",1754002397653,18.9557596,116380.0,116370.0,0.62439764]
["bitfinex","BTCUSD",1754002398102,18.9557596,116380.0,116370.0,0.91770979]
["bitfinex","BTCUSD",1754002398503,18.9557596,116380.0,116370.0,0.89187979]
["bitfinex","BTCUSD",1754002398733,18.9557596,116380.0,116370.0,0.72001419]
["bitfinex","BTCUSD",1754002399157,18.9557596,116380.0,116370.0,0.97607968]
["bitfinex","BTCUSD",1754002399373,18.8229996,116380.0,116370.0,0.97607968]
["bitfinex","BTCUSD",1754002402890,18.8229996,116380.0,116370.0,0.80421408]
["bitfinex","BTCUSD",1754002403269,18.8229996,116380.0,116370.0,0.51090193]
["bitfinex","BTCUSD",1754002405081,18.8229996,116380.0,116370.0,0.80421408]
["bitfinex","BTCUSD",1754002406451,18.8229996,116380.0,116370.0,1.00190968]
["bitfinex","BTCUSD",1754002414924,18.8229996,116380.0,116370.0,1.47031085]
["bitfinex","BTCUSD",1754002415125,18.8229996,116380.0,116370.0,1.1769987]
["bitfinex","BTCUSD",1754002415779,18.8229996,116380.0,116370.0,1.1759987]
["bitfinex","BTCUSD",1754002415993,18.8229996,116380.0,116370.0,1.1779987]
["bitfinex","BTCUSD",1754002416417,18.8229996,116380.0,116370.0,1.1809987]
["bitfinex","BTCUSD",1754002422899,18.8229996,116380.0,116370.0,1.83931085]
["bitfinex","BTCUSD",1754002424367,18.8229996,116380.0,116370.0,1.83631085]
["bitfinex","BTCUSD",1754002424829,18.8229996,116380.0,116370.0,1.84231085]
["bitfinex","BTCUSD",1754002425867,18.8229996,116380.0,116370.0,2.10571085]
["bitfinex","BTCUSD",1754002427470,18.8229996,116380.0,116370.0,2.10271085]
["bitfinex","BTCUSD",1754002427717,18.8229996,116380.0,116370.0,2.10571085]
["bitfinex","BTCUSD",1754002428386,18.8229996,116380.0,116370.0,1.84231085]
["bitfinex","BTCUSD",1754002429619,18.69110141,116380.0,116370.0,1.84231085]
["bitfinex","BTCUSD",1754002434019,18.69110141,116380.0,116370.0,2.10571085]
["bitfinex","BTCUSD",1754002434491,18.29318032,116380.0,116370.0,2.10571085]
["bitfinex","BTCUSD",1754002434733,17.84368171,116380.0,116370.0,2.10571085]
["bitfinex","BTCUSD",1754002434958,17.84368171,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002435610,17.84368171,116380.0,116370.0,2.09659085]
["bitfinex","BTCUSD",1754002435831,17.84368171,116380.0,116370.0,2.10259085]
["bitfinex","BTCUSD",1754002436469,17.84368171,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002439534,17.44270059,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002441730,17.04234114,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002442156,16.06578322,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002442386,15.88447327,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002442567,15.60215426,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002442989,14.68950219,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002443196,14.49019535,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002444319,14.07075167,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002446681,13.67925125,116380.0,116370.0,2.10559085]
["bitfinex","BTCUSD",1754002446889,13.49595201,116380.0,116370.0,2.13059085]
["bitfinex","BTCUSD",1754002447105,11.93495685,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002447776,11.72709325,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002447999,11.40284217,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002448220,11.13014509,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002448437,10.33757385,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002448648,10.22357385,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002448856,10.03885739,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002449075,9.74948282,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002449552,9.53683413,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002449765,9.15281225,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002449975,8.96038986,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002450682,8.55449267,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002450886,8.36838965,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002451419,7.83959922,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002451631,7.64006883,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002451824,7.52971119,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002452040,7.3916528,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002452236,7.16432457,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002452445,6.92996052,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002452641,6.82209366,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002452883,6.62159192,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002453109,6.36610792,116380.0,116370.0,2.04639096]
["bitfinex","BTCUSD",1754002453304,6.19333082,116380.0,116370.0,1.91387096]
["bitfinex","BTCUSD",1754002453508,6.00848006,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002454277,5.55097932,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002454953,5.03477383,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002455351,4.7983903,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002455591,4.66820036,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002457108,4.26152705,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002457969,3.87086009,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002458175,3.67840255,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002458819,3.13941075,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002459249,2.88049964,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002460736,2.38695648,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002460922,2.33931782,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002461130,2.13330233,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002461344,1.74612356,116380.0,116370.0,2.04627096]
["bitfinex","BTCUSD",1754002461560,1.58309568,116380.0,116370.0,2.04027096]
["bitfinex","BTCUSD",1754002461769,1.37596673,116380.0,116370.0,2.03727096]
["bitfinex","BTCUSD",1754002462022,1.37300367,116380.0,116370.0,2.04027096]
["bitfinex","BTCUSD",1754002462238,1.03745939,116380.0,116370.0,2.24667096]
["bitfinex","BTCUSD",1754002462578,0.65230709,116380.0,116370.0,2.24667096]
["bitfinex","BTCUSD",1754002463052,0.36272057,116380.0,116370.0,2.24667096]
["bitfinex","BTCUSD",1754002463382,0.35411965,116380.0,116370.0,2.24667096]
["bitfinex","BTCUSD",1754002463810,0.04453,116390.0,116380.0,0.60429985]
["bitfinex","BTCUSD",1754002464018,0.04457857,116390.0,116380.0,1.67088404]
["bitfinex","BTCUSD",1754002464220,0.03597765,116390.0,116380.0,1.71908404]
["bitfinex","BTCUSD",1754002464427,4.857e-05,116390.0,116380.0,1.74489704]
["bitfinex","BTCUSD",1754002464639,0.06739396,116420.0,116410.0,0.05]
["bitfinex","BTCUSD",1754002464842,0.06955254,116420.0,116410.0,0.73382616]
["bitfinex","BTCUSD",1754002465018,0.06955254,116420.0,116410.0,0.73167858]
["bitfinex","BTCUSD",1754002465220,0.07252254,116420.0,116410.0,0.73167858]
["bitfinex","BTCUSD",1754002466212,0.18613254,116420.0,116410.0,0.73167858]
["bitfinex","BTCUSD",1754002466935,0.18613254,116420.0,116410.0,0.73267858]
["bitfinex","BTCUSD",1754002467138,0.18613254,116420.0,116410.0,0.43936643]
["bitfinex","BTCUSD",1754002467469,0.18913254,116420.0,116410.0,0.73267858]
["bitfinex","BTCUSD",1754002467671,0.18913254,116420.0,116410.0,0.75849158]
["bitfinex","BTCUSD",1754002468667,0.12173858,116420.0,116410.0,0.75849158]
["bitfinex","BTCUSD",1754002469803,0.12173858,116420.0,116410.0,0.78380506]
["bitfinex","BTCUSD",1754002471800,0.12173858,116420.0,116410.0,0.49049291]
["bitfinex","BTCUSD",1754002472035,0.12173858,116420.0,116410.0,0.78380506]
["bitfinex","BTCUSD",1754002472697,0.41505073,116420.0,116410.0,0.33313291]
["bitfinex","BTCUSD",1754002472910,0.70716634,116420.0,116410.0,0.78049291]
["bitfinex","BTCUSD",1754002473121,0.70716634,116420.0,116410.0,0.64813291]
["bitfinex","BTCUSD",1754002473333,0.60716634,116420.0,116410.0,0.44049291]
["bitfinex","BTCUSD",1754002473559,0.60716634,116420.0,116410.0,0.30813291]
["bitfinex","BTCUSD",1754002473776,0.60716634,116420.0,116410.0,0.26864637]
["bitfinex","BTCUSD",1754002474224,0.89988022,116420.0,116410.0,0.08519989]
["bitfinex","BTCUSD",1754002474692,0.89988022,116420.0,116410.0,0.21751989]
["bitfinex","BTCUSD",1754002474926,0.31453865,116420.0,116410.0,0.21751989]
["bitfinex","BTCUSD",1754002475145,0.08613254,116420.0,116410.0,0.21751989]
["bitfinex","BTCUSD",1754002475566,0.37893261,116420.0,116410.0,0.21751989]
["bitfinex","BTCUSD",1754002475774,0.38493261,116420.0,116410.0,0.21751989]
["bitfinex","BTCUSD",1754002476241,0.68606681,116420.0,116410.0,0.13232]
["bitfinex","BTCUSD",1754002476450,0.50258084,116420.0,116410.0,0.13232]
["bitfinex","BTCUSD",1754002477342,0.3091342,116420.0,116410.0,0.13232]
["bitfinex","BTCUSD",1754002477770,0.60193427,116420.0,116410.0,0.13232]
["bitfinex","BTCUSD",1754002478202,0.60193427,116420.0,116400.0,0.13450776]
["bitfinex","BTCUSD",1754002478417,0.29280007,116410.0,116400.0,0.21870765]
["bitfinex","BTCUSD",1754002478634,0.40641007,116410.0,116400.0,0.21655989]
["bitfinex","BTCUSD",1754002479714,0.40641007,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002479989,0.69921014,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002480214,0.40641007,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002480648,0.41041007,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002481076,0.70421014,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002481550,0.83657014,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002482010,0.54377007,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002482274,0.25097,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002482517,0.54377007,116410.0,116400.0,0.08419989]
["bitfinex","BTCUSD",1754002484990,0.83657014,116410.0,116380.0,0.025824]
["bitfinex","BTCUSD",1754002485226,0.29280007,116400.0,116390.0,0.08419989]
["bitfinex","BTCUSD",1754002485595,0.40641007,116400.0,116380.0,0.13236]
["bitfinex","BTCUSD",1754002485803,0.40641007,116400.0,116380.0,0.21655989]
["bitfinex","BTCUSD",1754002486018,0.11361,116390.0,116380.0,0.21655989]
["bitfinex","BTCUSD",1754002486240,0.24597,116390.0,116380.0,0.08419989]
["bitfinex","BTCUSD",1754002486486,0.53877007,116390.0,116380.0,0.08419989]
["bitfinex","BTCUSD",1754002487336,1.04732388,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754002487554,4.97830884,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754002487822,5.00151289,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1754002488035,0.00859254,116380.0,116350.0,0.13236]
["bitfinex","BTCUSD",1754002488256,0.42516007,116370.0,116360.0,0.08419989]
["bitfinex","BTCUSD",1754002488475,0.53877007,116370.0,116360.0,0.08419989]
["bitfinex","BTCUSD",1754002488687,0.54831552,116370.0,116360.0,0.08419989]
["bitfinex","BTCUSD",1754002489328,0.54831552,116370.0,116360.0,0.08424847]
["bitfinex","BTCUSD",1754002489552,4.39982825,116370.0,116360.0,4.858e-05]
["bitfinex","BTCUSD",1754002489765,4.91169385,116370.0,116360.0,4.858e-05]
["bitfinex","BTCUSD",1754002489977,4.70870659,116370.0,116360.0,4.858e-05]
["bitfinex","BTCUSD",1754002490854,4.70970659,116370.0,116360.0,4.858e-05]
["bitfinex","BTCUSD",1754002492457,4.71829987,116370.0,116340.0,0.00188766]
["bitfinex","BTCUSD",1754002492667,0.29280007,116350.0,116340.0,0.08613612]
["bitfinex","BTCUSD",1754002492881,0.42520007,116350.0,116340.0,0.08424846]
["bitfinex","BTCUSD",1754002493088,0.53881007,116350.0,116340.0,0.08424846]
["bitfinex","BTCUSD",1754002493722,0.53881007,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002494551,0.53881007,116350.0,116340.0,0.00104857]
["bitfinex","BTCUSD",1754002494760,0.29280007,116360.0,116340.0,0.09128846]
["bitfinex","BTCUSD",1754002494968,0.29280007,116360.0,116340.0,0.20105846]
["bitfinex","BTCUSD",1754002494969,0.53881007,116360.0,116340.0,0.20105846]
["bitfinex","BTCUSD",1754002495178,0.87881007,116360.0,116350.0,0.00293]
["bitfinex","BTCUSD",1754002495361,0.74641007,116360.0,116340.0,0.20091846]
["bitfinex","BTCUSD",1754002495614,0.29280007,116350.0,116340.0,0.20091846]
["bitfinex","BTCUSD",1754002495837,0.29380007,116350.0,116340.0,0.19991846]
["bitfinex","BTCUSD",1754002496061,0.29280007,116350.0,116340.0,0.19991846]
["bitfinex","BTCUSD",1754002497380,0.40765007,116350.0,116340.0,0.08721846]
["bitfinex","BTCUSD",1754002497603,0.40765007,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002497853,0.40765007,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002500904,0.11485,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002501117,0.42546141,116350.0,116340.0,0.12816857]
["bitfinex","BTCUSD",1754002501338,0.42520007,116350.0,116340.0,0.12816857]
["bitfinex","BTCUSD",1754002501551,0.42520007,116350.0,116340.0,0.00601857]
["bitfinex","BTCUSD",1754002501790,0.54005007,116350.0,116340.0,0.00601857]
["bitfinex","BTCUSD",1754002502003,0.54005007,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002502850,0.88005007,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002503720,1.17285014,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002504628,1.34474528,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002504840,1.17285014,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002506130,1.34474528,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002506547,1.17285014,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002507250,4.95253617,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002507478,4.95353617,116350.0,116340.0,0.00304857]
["bitfinex","BTCUSD",1754002507705,4.86933628,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002509028,4.97098519,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002510131,5.43928924,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002511224,5.44732489,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002511443,5.49900489,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002511660,5.5226869,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002511897,6.11314464,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002512099,5.78368402,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002512309,5.78268402,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002512522,5.78568402,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002512950,2.55689309,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002513205,6.30368814,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002513710,6.29156219,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002513938,6.29656219,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002514189,6.30256219,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002514661,5.85746219,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002516514,5.8709199,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002517147,5.84723789,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002517968,2.32364689,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002518176,5.84723789,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002518425,2.32364689,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002518864,5.84723789,116350.0,116340.0,4.857e-05]
["bitfinex","BTCUSD",1754002519075,0.51193947,116320.0,116310.0,0.81504925]
["bitfinex","BTCUSD",1754002519289,5.07111561,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002519771,5.08457372,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002520458,5.08657372,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002520658,5.08957372,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002520844,5.11531531,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002522759,5.09923721,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002524890,5.13037515,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002526172,5.09923721,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002526847,4.51363707,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002527076,5.09923721,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002530834,5.1233852,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002535426,5.11533587,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002536484,4.52973573,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002536699,5.11533587,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002537535,4.9433964,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002538842,4.92729774,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002539255,5.09923721,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002539826,4.63449767,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002540244,4.92729774,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002540866,1.40370674,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002541072,5.09923721,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002541322,5.1834371,116320.0,116310.0,0.81753396]
["bitfinex","BTCUSD",1754002542806,5.2940371,116320.0,116310.0,0.69538396]
["bitfinex","BTCUSD",1754002543044,5.31724115,116320.0,116310.0,0.69538396]
["bitfinex","BTCUSD",1754002545967,5.40144104,116320.0,116310.0,0.69241396]
["bitfinex","BTCUSD",1754002546170,5.43966293,116320.0,116310.0,0.69241396]
["bitfinex","BTCUSD",1754002546408,5.38798293,116320.0,116310.0,0.69241396]
["bitfinex","BTCUSD",1754002546847,5.4120539,116320.0,116310.0,0.69241396]
["bitfinex","BTCUSD",1754002547782,5.4120539,116320.0,116310.0,0.64030396]
["bitfinex","BTCUSD",1754002547783,5.42950292,116320.0,116310.0,0.64030396]
["bitfinex","BTCUSD",1754002547996,5.815185,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002548216,5.63114292,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002548396,5.60793887,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002549023,5.62139892,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002549219,5.64260297,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002549405,5.64660297,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002549822,5.51416297,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002550031,5.64660297,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002550214,5.64360297,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002550637,5.62439892,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002551305,5.57271892,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002551938,5.44027892,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002552191,5.59861292,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002552454,5.45267287,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002552656,5.58515287,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002553688,5.58514841,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002555907,5.92962848,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002556310,5.94814485,116320.0,116310.0,0.58909396]
["bitfinex","BTCUSD",1754002556506,5.96160518,116320.0,116310.0,0.53831396]
["bitfinex","BTCUSD",1754002556907,5.96160518,116320.0,116310.0,0.52969855]
["bitfinex","BTCUSD",1754002557228,5.96160518,116320.0,116310.0,0.52108314]
["bitfinex","BTCUSD",1754002558431,5.66880511,116320.0,116310.0,0.52108314]
["bitfinex","BTCUSD",1754002558664,5.96160518,116320.0,116310.0,0.52108314]
["bitfinex","BTCUSD",1754002559078,5.38292522,116320.0,116310.0,0.48031314]
["bitfinex","BTCUSD",1754002559297,5.53292522,116320.0,116310.0,0.48031314]
["bitfinex","BTCUSD",1754002559515,5.42232522,116320.0,116310.0,0.59488314]
["bitfinex","BTCUSD",1754002559729,5.13984522,116320.0,116310.0,0.59685314]
["bitfinex","BTCUSD",1754002559929,5.24647122,116320.0,116310.0,0.59685314]
["bitfinex","BTCUSD",1754002560135,5.27289655,116320.0,116310.0,0.59685314]
["bitfinex","BTCUSD",1754002560342,5.14041655,116320.0,116310.0,0.59685314]
["bitfinex","BTCUSD",1754002560560,5.24647122,116320.0,116310.0,0.59685314]
["bitfinex","BTCUSD",1754002561623,5.29815122,116320.0,116310.0,0.59488314]
["bitfinex","BTCUSD",1754002562056,5.29815122,116320.0,116310.0,0.59685314]
["bitfinex","BTCUSD",1754002562903,5.29815122,116320.0,116310.0,0.59488314]
["bitfinex","BTCUSD",1754002563120,5.29815122,116320.0,116310.0,0.59283967]
["bitfinex","BTCUSD",1754002563330,5.29815122,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002563331,5.93244118,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002563543,5.82618078,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002564213,5.82622298,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002565034,5.84942703,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002566552,5.86288737,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002567436,5.8548652,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002568276,5.83877866,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002568705,5.86463366,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002569341,5.86463366,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002569541,5.84142961,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002569755,5.86556125,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002570000,5.73413961,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002570208,5.73413961,116320.0,116310.0,0.59283967]
["bitfinex","BTCUSD",1754002570879,5.73413961,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002570880,5.84142961,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002571334,2.31783861,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002571554,5.86556906,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002571763,5.86556906,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002572386,5.85752258,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002572700,5.84142961,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002573131,5.88863092,116320.0,116310.0,0.47503967]
["bitfinex","BTCUSD",1754002573343,5.53278619,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002573571,5.50828461,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002573783,5.49482427,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002573995,5.51897201,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002575050,6.12626201,116320.0,116310.0,0.47826967]
["bitfinex","BTCUSD",1754002577541,6.01897201,116320.0,116310.0,0.59283967]
["bitfinex","BTCUSD",1754002578177,6.03243184,116320.0,116310.0,0.59283967]
["bitfinex","BTCUSD",1754002578385,6.03243184,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002579023,6.01633348,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002579227,6.0082841,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002579664,6.03246582,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002580243,6.03246736,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002583152,5.89998736,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002583358,6.03246736,116320.0,116310.0,0.59480967]
["bitfinex","BTCUSD",1754002583807,2.22639636,116320.0,116310.0,0.52230544]
["bitfinex","BTCUSD",1754002584031,5.48801838,116320.0,116310.0,0.52230544]
["bitfinex","BTCUSD",1754002584461,5.76230208,116320.0,116310.0,0.52230544]
["bitfinex","BTCUSD",1754002584664,5.42230208,116320.0,116310.0,0.52230544]
["bitfinex","BTCUSD",1754002585744,5.5445011,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002585949,5.62870099,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002586163,5.52395099,116320.0,116310.0,0.40548544]
["bitfinex","BTCUSD",1754002586369,5.52395099,116320.0,116310.0,0.51636544]
["bitfinex","BTCUSD",1754002586608,5.86395099,116320.0,116310.0,0.51636544]
["bitfinex","BTCUSD",1754002586798,5.86395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002587206,5.88715504,116320.0,116310.0,0.51636544]
["bitfinex","BTCUSD",1754002587422,5.49190504,116320.0,116310.0,0.40548544]
["bitfinex","BTCUSD",1754002587875,5.38715504,116320.0,116310.0,0.51636544]
["bitfinex","BTCUSD",1754002588080,5.38715504,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002588655,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002588859,1.84035999,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002589063,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002589883,1.84035999,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002590214,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002590867,5.38715504,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002594818,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002597230,1.84035999,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002597450,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002598247,1.84035999,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002598466,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002600336,1.84035999,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002600664,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002605228,5.2797511,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002605765,4.69415096,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002605976,5.2797511,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002608199,1.7561601,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002608405,5.2797511,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002608634,5.36395099,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002612052,4.96950201,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002612684,5.26230208,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002614589,1.73871108,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002614794,5.26230208,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002615212,4.92230208,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002615380,5.34650197,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002615605,5.21402197,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002615815,4.68768229,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002616010,0.94851047,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002616367,1.28851047,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002616553,1.27238803,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002616995,1.26438803,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002617213,1.28251808,116320.0,116310.0,0.51839544]
["bitfinex","BTCUSD",1754002617423,1.26638803,116320.0,116310.0,0.51939544]
["bitfinex","BTCUSD",1754002620087,1.24064644,116320.0,116310.0,0.51939544]
["bitfinex","BTCUSD",1754002622438,0.6434269,116320.0,116310.0,0.51939544]
["bitfinex","BTCUSD",1754002622629,0.4358669,116320.0,116310.0,0.51939544]
["bitfinex","BTCUSD",1754002622831,0.002,116320.0,116310.0,0.77554959]
["bitfinex","BTCUSD",1754002623031,0.13119,116320.0,116310.0,0.73603533]
["bitfinex","BTCUSD",1754002623795,0.13119,116320.0,116310.0,0.73503533]
["bitfinex","BTCUSD",1754002624006,0.13119,116320.0,116310.0,0.73803533]
["bitfinex","BTCUSD",1754002624227,0.34,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002624437,0.47248,116330.0,116320.0,0.10380871]
["bitfinex","BTCUSD",1754002624674,0.47248,116330.0,116320.0,0.22137871]
["bitfinex","BTCUSD",1754002626029,0.47248,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002627342,0.34,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002627549,0.47244,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002628613,0.34,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002628866,0.47244,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002634094,0.4724,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002634935,0.76520007,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002635766,0.4724,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002635980,0.76520007,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002640301,0.93712476,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002641152,0.76520007,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002644865,0.4724,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002645872,0.64432469,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002646304,0.93712476,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002646956,0.76520007,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002648071,0.93712476,116330.0,116320.0,0.22337871]
["bitfinex","BTCUSD",1754002648739,1.19004861,116330.0,116320.0,0.10382871]
["bitfinex","BTCUSD",1754002648958,1.10729872,116330.0,116320.0,0.10382871]
["bitfinex","BTCUSD",1754002649170,5.10697767,116330.0,116320.0,0.10382871]
["bitfinex","BTCUSD",1754002649375,5.14810871,116330.0,116320.0,0.10382871]
["bitfinex","BTCUSD",1754002649574,4.81465557,116330.0,116320.0,0.10382871]
["bitfinex","BTCUSD",1754002649797,5.19165553,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002649998,5.19265553,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002650188,1.66906453,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002650336,5.19265553,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002651209,1.66906453,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002651418,5.19265553,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002653018,5.12526157,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002654080,4.72457959,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002654709,4.67286959,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002654932,4.67141959,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002655347,4.67286959,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002656210,4.66481161,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002656434,4.7490115,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002656804,4.53241161,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002657004,4.51484565,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002657323,4.64724565,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002657730,4.35444558,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002657951,4.64724565,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002658807,4.6633465,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002659921,4.37054643,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002660076,4.6633465,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002661307,4.7150565,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002661692,4.79925639,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002662215,4.80730913,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002662393,4.72310924,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002662930,5.01735931,116330.0,116320.0,0.10182871]
["bitfinex","BTCUSD",1754002663091,5.01735931,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002663288,4.72455924,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002663497,5.1015592,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002663754,4.72455924,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002664142,5.01735931,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002665164,5.01736808,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002665346,1.49232708,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002665547,5.10011797,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002665956,4.51596783,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002666169,5.10156797,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002668133,5.10011797,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002668491,4.79926516,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002668717,4.72312161,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002669120,1.19953061,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002669326,4.72312161,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002670188,4.72312232,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002670390,4.80732221,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002671720,4.43032225,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002671933,4.62377232,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002672146,4.62377232,116330.0,116320.0,0.21532872]
["bitfinex","BTCUSD",1754002672583,4.62377232,116330.0,116320.0,0.21843872]
["bitfinex","BTCUSD",1754002672794,1.10018132,116330.0,116320.0,0.21843872]
["bitfinex","BTCUSD",1754002673009,4.62377232,116330.0,116320.0,0.21843872]
["bitfinex","BTCUSD",1754002673859,4.70797221,116330.0,116320.0,0.21532872]
["bitfinex","BTCUSD",1754002674110,4.80732221,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002674737,1.28373121,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002674952,5.12477633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002676360,5.12377633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002676576,5.12577633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002676777,5.12877633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002676956,4.99637633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002677278,5.12877633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002678840,4.99637633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002679052,5.12877633,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002679468,5.1422351,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002681209,5.05803521,116330.0,116320.0,0.09909872]
["bitfinex","BTCUSD",1754002681912,4.08724047,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002682120,5.31243115,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002682335,5.36134812,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002682866,5.33814407,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002683075,5.42234396,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002683287,5.42534396,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002684715,5.42534485,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002684922,5.42534485,116320.0,116310.0,0.51174544]
["bitfinex","BTCUSD",1754002685797,5.32997485,116320.0,116310.0,0.51174544]
["bitfinex","BTCUSD",1754002686219,5.32997485,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002688430,5.34343396,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002688882,5.33095043,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002689085,1.80735943,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002689349,5.33095043,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002689991,5.03815036,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002690202,5.33095043,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002690404,5.33095022,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002690574,5.24675033,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002690740,5.24477033,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002691609,4.55080417,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002691837,4.83014513,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002692692,1.30655413,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002692904,5.20714509,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002694031,5.22326174,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002695807,5.22524174,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002696029,5.22524295,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002696456,5.23870174,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002697257,4.56890171,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002697472,5.15450185,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002700121,4.56890171,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002700452,5.15234542,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002700899,4.82500538,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002701796,4.82500937,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002702978,5.16500937,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002704834,5.03260937,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002705052,5.16496937,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002705494,5.16694937,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002706551,5.17501228,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002706791,5.17303228,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002707655,5.17303652,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002708517,1.06384538,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002708759,1.05578238,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002708964,4.87217345,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002709203,5.16497352,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002711277,5.11326352,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002711986,4.39530338,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002712183,4.82046345,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002714633,5.11326352,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002714862,4.39530338,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002715079,0.50212759,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002715290,0.92724766,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002715508,4.82981862,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002715724,5.16981862,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002716150,5.16781862,116320.0,116310.0,0.51707544]
["bitfinex","BTCUSD",1754002716356,4.58221848,116320.0,116310.0,0.51807544]
["bitfinex","BTCUSD",1754002716568,5.16781862,116320.0,116310.0,0.51807544]
["bitfinex","BTCUSD",1754002716786,5.16781862,116320.0,116310.0,0.51592544]
["bitfinex","BTCUSD",1754002717003,5.18393775,116320.0,116310.0,0.51592544]
["bitfinex","BTCUSD",1754002717223,1.66034675,116320.0,116310.0,0.51592544]
["bitfinex","BTCUSD",1754002717431,5.20714212,116320.0,116310.0,0.51592544]
["bitfinex","BTCUSD",1754002717641,5.12294223,116320.0,116310.0,0.51492544]
["bitfinex","BTCUSD",1754002718076,5.12294223,116320.0,116310.0,0.51698544]
["bitfinex","BTCUSD",1754002718309,5.1364005,116320.0,116310.0,0.51698544]
["bitfinex","BTCUSD",1754002718564,4.84360043,116320.0,116310.0,0.51698544]
["bitfinex","BTCUSD",1754002718958,4.8284813,116320.0,116310.0,0.51698544]
["bitfinex","BTCUSD",1754002719176,1.3048903,116320.0,116310.0,0.51698544]
["bitfinex","BTCUSD",1754002719377,4.8284813,116320.0,116310.0,0.51698544]
["bitfinex","BTCUSD",1754002719633,4.80427693,116320.0,116310.0,0.51698544]
["bitfinex","BTCUSD",1754002720039,5.192497,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002720445,5.192497,116320.0,116310.0,0.40553544]
["bitfinex","BTCUSD",1754002720644,5.192497,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002721843,5.38410115,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002722273,5.40973509,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002723333,4.82268495,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002723561,5.40828509,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002724181,4.73848506,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002724427,5.3240852,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002726061,5.3230843,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002726468,5.3747943,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002728060,5.2793743,116320.0,116310.0,0.51334544]
["bitfinex","BTCUSD",1754002728917,5.57381579,116320.0,116310.0,0.51334544]
["bitfinex","BTCUSD",1754002729341,4.69377416,116320.0,116310.0,0.51334544]
["bitfinex","BTCUSD",1754002729574,5.55061142,116320.0,116310.0,0.51334544]
["bitfinex","BTCUSD",1754002729839,1.27825217,116320.0,116310.0,0.51848544]
["bitfinex","BTCUSD",1754002730057,5.08173211,116320.0,116310.0,0.51848544]
["bitfinex","BTCUSD",1754002730327,5.165932,116320.0,116310.0,0.51848544]
["bitfinex","BTCUSD",1754002730595,5.167912,116320.0,116310.0,0.51848544]
["bitfinex","BTCUSD",1754002730847,5.74001527,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002731286,5.74146527,116320.0,116310.0,0.40253544]
["bitfinex","BTCUSD",1754002732464,5.74146527,116320.0,116310.0,0.3939221]
["bitfinex","BTCUSD",1754002732916,5.46168582,116320.0,116310.0,0.38530876]
["bitfinex","BTCUSD",1754002733145,4.87343296,116320.0,116310.0,0.38530876]
["bitfinex","BTCUSD",1754002733369,5.37603593,116320.0,116310.0,0.37669542]
["bitfinex","BTCUSD",1754002733816,5.37603593,116320.0,116310.0,0.36808208]
["bitfinex","BTCUSD",1754002733817,5.39493495,116320.0,116310.0,0.36808208]
["bitfinex","BTCUSD",1754002734035,5.38147563,116320.0,116310.0,0.35946874]
["bitfinex","BTCUSD",1754002734512,5.38147563,116320.0,116310.0,0.3508554]
["bitfinex","BTCUSD",1754002734795,5.35827126,116320.0,116310.0,0.3508554]
["bitfinex","BTCUSD",1754002735010,5.44102115,116320.0,116310.0,0.34224206]
["bitfinex","BTCUSD",1754002735235,5.44102115,116320.0,116310.0,0.33362872]
["bitfinex","BTCUSD",1754002735454,5.44002115,116320.0,116310.0,0.33362872]
["bitfinex","BTCUSD",1754002735664,5.44202115,116320.0,116310.0,0.32501538]
["bitfinex","BTCUSD",1754002736095,5.44202115,116320.0,116310.0,0.31640082]
["bitfinex","BTCUSD",1754002736508,5.44302115,116320.0,116310.0,0.30778626]
["bitfinex","BTCUSD",1754002736866,5.44302115,116320.0,116310.0,0.2991717]
["bitfinex","BTCUSD",1754002737298,5.44447115,116320.0,116310.0,0.29055714]
["bitfinex","BTCUSD",1754002737499,5.44447115,116320.0,116310.0,0.28194258]
["bitfinex","BTCUSD",1754002737710,5.44302115,116320.0,116310.0,0.28194258]
["bitfinex","BTCUSD",1754002737915,5.44302115,116320.0,116310.0,0.27332802]
["bitfinex","BTCUSD",1754002738334,5.36106035,116320.0,116310.0,0.37438346]
["bitfinex","BTCUSD",1754002738531,5.45300035,116320.0,116310.0,0.26471346]
["bitfinex","BTCUSD",1754002738740,5.45300035,116320.0,116310.0,0.2560989]
["bitfinex","BTCUSD",1754002739188,5.45300035,116320.0,116310.0,0.24748434]
["bitfinex","BTCUSD",1754002739608,5.45300035,116320.0,116310.0,0.23886978]
["bitfinex","BTCUSD",1754002739814,1.92940935,116320.0,116310.0,0.23886978]
["bitfinex","BTCUSD",1754002740020,5.45300035,116320.0,116310.0,0.23025522]
["bitfinex","BTCUSD",1754002740382,5.45300035,116320.0,116310.0,0.22164066]
["bitfinex","BTCUSD",1754002740791,5.45300035,116320.0,116310.0,0.2130261]
["bitfinex","BTCUSD",1754002741052,5.45444581,116320.0,116310.0,0.2130261]
["bitfinex","BTCUSD",1754002741194,5.45444581,116320.0,116310.0,0.20441154]
["bitfinex","BTCUSD",1754002741596,5.67894291,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1754002741781,2.15535191,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1754002741990,0.87940328,116310.0,116300.0,0.00528894]
["bitfinex","BTCUSD",1754002742200,5.4525484,116310.0,116300.0,0.00528894]
["bitfinex","BTCUSD",1754002742408,5.43642692,116310.0,116300.0,0.00528894]
["bitfinex","BTCUSD",1754002742617,5.45253439,116310.0,116300.0,0.00528894]
["bitfinex","BTCUSD",1754002743230,5.47703149,116310.0,116300.0,0.00528894]
["bitfinex","BTCUSD",1754002743585,5.48508467,116310.0,116300.0,0.00528894]
["bitfinex","BTCUSD",1754002743951,4.08727004,116300.0,116290.0,1.11063498]
["bitfinex","BTCUSD",1754002744159,5.37046648,116300.0,116290.0,1.00096498]
["bitfinex","BTCUSD",1754002744387,5.41351607,116300.0,116290.0,0.44427882]
["bitfinex","BTCUSD",1754002744636,5.41351607,116300.0,116290.0,0.43566523]
["bitfinex","BTCUSD",1754002745032,5.41351607,116300.0,116290.0,0.42705164]
["bitfinex","BTCUSD",1754002745180,5.41451607,116300.0,116290.0,0.42705164]
["bitfinex","BTCUSD",1754002745385,5.41411632,116300.0,116290.0,0.41843805]
["bitfinex","BTCUSD",1754002745603,4.03558962,116280.0,116270.0,0.95170328]
["bitfinex","BTCUSD",1754002745822,5.37142966,116280.0,116270.0,0.95170328]
["bitfinex","BTCUSD",1754002746262,5.63195011,116280.0,116270.0,0.40521742]
["bitfinex","BTCUSD",1754002746467,5.65607964,116280.0,116270.0,0.29527752]
["bitfinex","BTCUSD",1754002746675,5.69432768,116280.0,116270.0,0.22996532]
["bitfinex","BTCUSD",1754002746878,5.69432768,116280.0,116270.0,0.23001388]
["bitfinex","BTCUSD",1754002747093,5.69432768,116280.0,116270.0,0.22140029]
["bitfinex","BTCUSD",1754002747283,5.66954322,116280.0,116270.0,0.22140029]
["bitfinex","BTCUSD",1754002747553,5.69432768,116280.0,116270.0,0.0042667]
["bitfinex","BTCUSD",1754002747750,3.863591,116260.0,116250.0,1.00278]
["bitfinex","BTCUSD",1754002747960,5.34585642,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002748432,4.59194463,116260.0,116250.0,1.11455328]
["bitfinex","BTCUSD",1754002748751,1.62943812,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002748962,4.85962769,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002749171,4.85757769,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002749385,4.49340196,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002749592,4.78680339,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002750025,4.78780339,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002750237,4.83140812,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002750453,4.53800669,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002750655,4.83156812,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002751071,4.69772812,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002751209,4.83152812,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002751827,4.83252812,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002752844,4.85799712,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002753496,4.88371549,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002753936,4.72419712,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002754164,4.85791712,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002755053,4.88363549,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002756162,4.96981538,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002756384,5.09999979,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002758009,4.71465836,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002758220,4.96445506,116260.0,116250.0,1.11253328]
["bitfinex","BTCUSD",1754002758438,4.96445506,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002758661,4.50963526,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002758886,4.93671669,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002759319,4.64331526,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002759535,4.93671669,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002759762,4.94702283,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002760448,4.81334283,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002760639,4.94702283,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002761742,4.94900283,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002762566,4.94702283,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002763521,4.50736537,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002763746,4.6671268,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002763959,4.8007268,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002764154,4.6671268,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002764364,4.8007668,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002764860,4.683166,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002765077,4.816806,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002768135,4.52336457,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002768738,4.816766,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002768969,1.293175,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002769175,4.816766,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002769899,4.38976457,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002770112,4.52332457,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002770333,4.816726,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002770716,4.88586066,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002770951,4.816726,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002771394,4.52332457,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002771951,4.50728537,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002772158,4.52335785,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002773209,4.81675928,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002773442,4.90095917,116260.0,116250.0,1.11769328]
["bitfinex","BTCUSD",1754002773671,5.12947752,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002773893,5.47603895,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002774337,5.18263752,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002774566,5.18118752,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002775248,5.07260752,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002775488,5.04672915,116260.0,116250.0,1.11575328]
["bitfinex","BTCUSD",1754002775712,5.04672915,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002776362,4.75332772,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002776595,5.04672915,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002777037,4.96054926,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002777691,4.96062926,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002778057,4.96065344,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002778808,4.82717344,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002779220,4.96065344,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002779648,5.04485333,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002780282,5.04683333,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002782956,5.04485333,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002784162,4.96065344,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002785971,4.96263344,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002786389,4.91092344,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002786599,1.25385244,116260.0,116250.0,1.11783328]
["bitfinex","BTCUSD",1754002786816,4.88602344,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002787026,5.10366333,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002787239,4.8102619,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002787426,5.10366333,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002788094,5.1293817,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002788326,5.10366333,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002788560,4.8102619,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002788765,5.10366333,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002789401,5.10367008,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002789835,5.47594988,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002790059,5.62594988,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002790265,5.63941611,116260.0,116250.0,1.00286328]
["bitfinex","BTCUSD",1754002792272,5.74754513,116260.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754002792488,4.45480783,116240.0,116230.0,0.83986439]
["bitfinex","BTCUSD",1754002792699,5.5789444,116240.0,116230.0,0.8312469]
["bitfinex","BTCUSD",1754002792913,5.71792606,116240.0,116230.0,0.83129547]
["bitfinex","BTCUSD",1754002793134,5.42452463,116240.0,116230.0,0.82267798]
["bitfinex","BTCUSD",1754002793589,5.50872452,116240.0,116230.0,0.81406049]
["bitfinex","BTCUSD",1754002793999,5.51172452,116240.0,116230.0,0.761443]
["bitfinex","BTCUSD",1754002794425,5.51172452,116240.0,116230.0,0.75282551]
["bitfinex","BTCUSD",1754002794644,5.21832309,116240.0,116230.0,0.75282551]
["bitfinex","BTCUSD",1754002794853,5.4956266,116240.0,116230.0,0.74420802]
["bitfinex","BTCUSD",1754002795274,1.9750356,116240.0,116230.0,0.73559053]
["bitfinex","BTCUSD",1754002795484,5.4986266,116240.0,116230.0,0.72697304]
["bitfinex","BTCUSD",1754002795702,5.51209559,116240.0,116230.0,0.72697304]
["bitfinex","BTCUSD",1754002795968,5.51209559,116240.0,116230.0,0.71835555]
["bitfinex","BTCUSD",1754002796393,5.51209559,116240.0,116230.0,0.70973806]
["bitfinex","BTCUSD",1754002796571,5.53796959,116240.0,116230.0,0.70860406]
["bitfinex","BTCUSD",1754002796788,5.53796959,116240.0,116230.0,0.69998376]
["bitfinex","BTCUSD",1754002797197,5.53796959,116240.0,116230.0,0.69136346]
["bitfinex","BTCUSD",1754002797445,2.01437859,116240.0,116230.0,0.69136346]
["bitfinex","BTCUSD",1754002797661,2.45947859,116240.0,116230.0,0.68274316]
["bitfinex","BTCUSD",1754002797874,5.98306959,116240.0,116230.0,0.67412286]
["bitfinex","BTCUSD",1754002798099,6.00675161,116240.0,116230.0,0.67412286]
["bitfinex","BTCUSD",1754002798331,6.00675161,116240.0,116230.0,0.26874105]
["bitfinex","BTCUSD",1754002798741,6.00675161,116240.0,116230.0,0.26012075]
["bitfinex","BTCUSD",1754002798951,5.98306959,116240.0,116230.0,0.26012075]
["bitfinex","BTCUSD",1754002799159,5.98306959,116240.0,116230.0,0.25150045]
["bitfinex","BTCUSD",1754002799376,5.98306959,116240.0,116230.0,0.2213294]
["bitfinex","BTCUSD",1754002799628,5.98306959,116240.0,116230.0,0.2127091]
["bitfinex","BTCUSD",1754002800012,5.98306959,116240.0,116230.0,0.17391775]
["bitfinex","BTCUSD",1754002800155,5.95411793,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1754002800365,4.43738842,116220.0,116210.0,1.00540899]
["bitfinex","BTCUSD",1754002800571,5.33623673,116220.0,116210.0,1.00540899]
["bitfinex","BTCUSD",1754002800773,5.33623673,116220.0,116210.0,1.12071899]
["bitfinex","BTCUSD",1754002801252,5.77390982,116220.0,116210.0,0.77000899]
["bitfinex","BTCUSD",1754002801401,0.17211703,116200.0,116190.0,0.89928733]
["bitfinex","BTCUSD",1754002801606,4.21501642,116200.0,116190.0,0.90133733]
["bitfinex","BTCUSD",1754002801837,4.29921631,116200.0,116190.0,0.90133733]
["bitfinex","BTCUSD",1754002802300,4.32562287,116200.0,116190.0,0.90133733]
["bitfinex","BTCUSD",1754002802507,4.35457453,116200.0,116190.0,0.90133733]
["bitfinex","BTCUSD",1754002802729,4.3547199,116200.0,116190.0,0.90133733]
["bitfinex","BTCUSD",1754002802947,4.3547199,116200.0,116190.0,0.90233733]
["bitfinex","BTCUSD",1754002803167,4.3543016,116200.0,116190.0,0.90233733]
["bitfinex","BTCUSD",1754002803808,4.4060116,116200.0,116190.0,0.90233733]
["bitfinex","BTCUSD",1754002804496,5.45589264,116200.0,116190.0,0.77340665]
["bitfinex","BTCUSD",1754002804762,5.43217062,116200.0,116190.0,0.77340665]
["bitfinex","BTCUSD",1754002804973,5.56330039,116200.0,116190.0,0.76478597]
["bitfinex","BTCUSD",1754002805194,4.49950005,116200.0,116190.0,0.88509597]
["bitfinex","BTCUSD",1754002805424,0.54594032,116200.0,116190.0,1.1784974]
["bitfinex","BTCUSD",1754002805637,0.29539387,116200.0,116190.0,1.77743068]
["bitfinex","BTCUSD",1754002805847,0.00014537,116200.0,116190.0,1.55609872]
["bitfinex","BTCUSD",1754002806077,0.00014537,116200.0,116190.0,1.68969872]
["bitfinex","BTCUSD",1754002806288,0.00014537,116200.0,116190.0,1.3120974]
["bitfinex","BTCUSD",1754002806496,0.1722624,116200.0,116190.0,1.3140974]
["bitfinex","BTCUSD",1754002806703,0.1722624,116200.0,116190.0,1.3140574]
["bitfinex","BTCUSD",1754002806923,0.1722624,116200.0,116190.0,0.88609597]
["bitfinex","BTCUSD",1754002807135,0.97400137,116200.0,116190.0,0.88609597]
["bitfinex","BTCUSD",1754002807337,1.26620877,116200.0,116190.0,0.88609597]
["bitfinex","BTCUSD",1754002807588,4.81968649,116200.0,116190.0,0.88609597]
["bitfinex","BTCUSD",1754002807794,4.68612649,116200.0,116190.0,0.88114597]
["bitfinex","BTCUSD",1754002808216,1.29817549,116200.0,116190.0,0.88614597]
["bitfinex","BTCUSD",1754002808446,5.04187627,116200.0,116190.0,0.88714597]
["bitfinex","BTCUSD",1754002808655,5.16044627,116200.0,116190.0,0.76978597]
["bitfinex","BTCUSD",1754002809931,5.16044627,116200.0,116190.0,0.76878597]
["bitfinex","BTCUSD",1754002810142,5.16044627,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002810354,5.16044627,116200.0,116190.0,0.76578597]
["bitfinex","BTCUSD",1754002810543,5.16044627,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002811057,5.16044627,116200.0,116190.0,0.76478597]
["bitfinex","BTCUSD",1754002812080,4.96911522,116200.0,116190.0,0.76478597]
["bitfinex","BTCUSD",1754002812285,4.84783082,116200.0,116190.0,0.76478597]
["bitfinex","BTCUSD",1754002812489,4.76363093,116200.0,116190.0,0.76478597]
["bitfinex","BTCUSD",1754002812694,5.35043379,116200.0,116190.0,0.76478597]
["bitfinex","BTCUSD",1754002812896,5.05703236,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002813096,5.25703236,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002813301,5.34223225,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002816225,6.0030827,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002816669,5.72295402,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002816862,5.305505,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002817204,5.59890643,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002817429,5.46550643,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002817682,5.59894643,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002818928,5.305545,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002819129,5.61639545,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002819362,5.6324394,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002819575,5.61639545,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002819788,5.63243302,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002820759,2.10884202,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002821147,2.30884202,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002821395,5.83243302,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002821627,5.84044607,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002822300,5.82697332,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002822487,5.82695726,116200.0,116190.0,0.76378597]
["bitfinex","BTCUSD",1754002824290,5.85195726,116200.0,116190.0,0.29397607]
["bitfinex","BTCUSD",1754002825782,2.32736626,116200.0,116190.0,0.29397607]
["bitfinex","BTCUSD",1754002825997,5.85295726,116200.0,116190.0,0.29397607]
["bitfinex","BTCUSD",1754002826239,5.85495726,116200.0,116190.0,0.29397607]
["bitfinex","BTCUSD",1754002826450,5.86843133,116200.0,116190.0,0.29397607]
["bitfinex","BTCUSD",1754002826652,5.89431733,116200.0,116190.0,0.29397607]
["bitfinex","BTCUSD",1754002827749,5.86443061,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1754002827900,0.60887848,116190.0,116180.0,0.03]
["bitfinex","BTCUSD",1754002828095,5.16092516,116190.0,116180.0,0.03]
["bitfinex","BTCUSD",1754002829172,5.16192516,116190.0,116180.0,0.03]
["bitfinex","BTCUSD",1754002829749,1.63833416,116190.0,116180.0,0.03]
["bitfinex","BTCUSD",1754002830081,5.07672527,116190.0,116180.0,0.03]
["bitfinex","BTCUSD",1754002830336,5.07672527,116190.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002830337,4.63744766,116180.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002830546,5.53691957,116180.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002830753,5.86961629,116180.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002830969,5.67389019,116180.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002831199,5.96729162,116180.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002831406,6.03801607,116180.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002831612,2.51442507,116180.0,116170.0,2.36389272]
["bitfinex","BTCUSD",1754002831825,2.53942507,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002832038,6.01303908,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002832252,5.71963765,116180.0,116170.0,1.97492994]
["bitfinex","BTCUSD",1754002832474,5.72063765,116180.0,116170.0,1.97492994]
["bitfinex","BTCUSD",1754002832889,5.71963765,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002833315,6.01603908,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002833785,6.01703908,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002834637,6.12119519,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002835899,5.82779376,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002836367,6.12119519,116180.0,116170.0,1.97392994]
["bitfinex","BTCUSD",1754002836903,6.12119519,116180.0,116170.0,1.92992994]
["bitfinex","BTCUSD",1754002836904,2.59760419,116180.0,116170.0,1.92992994]
["bitfinex","BTCUSD",1754002837105,6.12119519,116180.0,116170.0,1.39349488]
["bitfinex","BTCUSD",1754002837313,6.14617218,116180.0,116170.0,1.2811717]
["bitfinex","BTCUSD",1754002838369,6.17117218,116180.0,116170.0,0.87831896]
["bitfinex","BTCUSD",1754002838937,6.17117218,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754002839566,6.08049218,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754002840606,5.94681218,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754002840826,5.78705075,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754002841235,4.58628485,116180.0,116170.0,0.55022949]
["bitfinex","BTCUSD",1754002841489,4.57280874,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002841708,4.70644874,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002841916,5.04644874,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002842338,5.54644874,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002842548,5.63064863,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002843192,5.63072863,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002843754,5.63874014,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002844924,5.13874014,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002845143,5.45012014,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002845379,5.58384014,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002846008,5.59731531,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002846886,4.12330637,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002847101,0.47696882,116180.0,116170.0,0.55315949]
["bitfinex","BTCUSD",1754002847314,0.47696882,116180.0,116170.0,0.68675949]
["bitfinex","BTCUSD",1754002847530,0.46349365,116180.0,116170.0,0.68675949]
["bitfinex","BTCUSD",1754002847724,0.32989365,116180.0,116170.0,0.98016092]
["bitfinex","BTCUSD",1754002847973,0.02503455,116180.0,116170.0,0.98016092]
["bitfinex","BTCUSD",1754002848186,0.02503455,116180.0,116170.0,1.25397131]
["bitfinex","BTCUSD",1754002848398,0.01702304,116180.0,116170.0,1.25397131]
["bitfinex","BTCUSD",1754002848604,0.01702304,116180.0,116170.0,1.27984431]
["bitfinex","BTCUSD",1754002848823,0.01602304,116180.0,116170.0,1.27984431]
["bitfinex","BTCUSD",1754002849068,0.01602304,116180.0,116170.0,1.28084431]
["bitfinex","BTCUSD",1754002849243,0.01602304,116180.0,116170.0,1.28384431]
["bitfinex","BTCUSD",1754002850275,0.35602304,116200.0,116170.0,1.28384431]
["bitfinex","BTCUSD",1754002850479,0.36405064,116200.0,116180.0,0.63708315]
["bitfinex","BTCUSD",1754002850682,0.36405064,116200.0,116190.0,0.13572]
["bitfinex","BTCUSD",1754002850896,0.50063191,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002851104,0.99364267,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002851300,1.04535267,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002851540,0.99364267,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002851767,0.75233833,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002851980,0.5651246,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002852188,0.36405064,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002852608,0.36405064,116200.0,116190.0,0.55281143]
["bitfinex","BTCUSD",1754002852865,0.36405064,116200.0,116190.0,0.25941]
["bitfinex","BTCUSD",1754002853694,0.02505064,116200.0,116190.0,0.63701132]
["bitfinex","BTCUSD",1754002853917,0.02505064,116200.0,116190.0,0.80914317]
["bitfinex","BTCUSD",1754002854335,0.02505064,116200.0,116190.0,1.11999362]
["bitfinex","BTCUSD",1754002854925,0.02405064,116200.0,116190.0,0.91556172]
["bitfinex","BTCUSD",1754002855126,0.02505064,116200.0,116190.0,0.91556172]
["bitfinex","BTCUSD",1754002855341,0.001,116200.0,116190.0,0.78492172]
["bitfinex","BTCUSD",1754002855550,0.34,116220.0,116200.0,0.18956524]
["bitfinex","BTCUSD",1754002855760,0.36407666,116220.0,116210.0,0.22208116]
["bitfinex","BTCUSD",1754002855962,0.02407666,116220.0,116210.0,0.34471989]
["bitfinex","BTCUSD",1754002856195,0.02407666,116220.0,116210.0,0.91664209]
["bitfinex","BTCUSD",1754002856414,0.02407684,116220.0,116210.0,0.91664209]
["bitfinex","BTCUSD",1754002856626,0.02407684,116220.0,116210.0,0.94164209]
["bitfinex","BTCUSD",1754002856909,0.00802573,116220.0,116210.0,1.30664209]
["bitfinex","BTCUSD",1754002857103,0.06739396,116250.0,116230.0,0.01744902]
["bitfinex","BTCUSD",1754002857305,0.09146596,116250.0,116240.0,0.22208061]
["bitfinex","BTCUSD",1754002857507,0.09146596,116250.0,116240.0,0.34471989]
["bitfinex","BTCUSD",1754002857726,0.56508157,116250.0,116240.0,0.25741]
["bitfinex","BTCUSD",1754002857932,0.94958253,116250.0,116240.0,0.00213]
["bitfinex","BTCUSD",1754002858134,0.92568132,116250.0,116240.0,0.12381]
["bitfinex","BTCUSD",1754002858340,0.73303856,116250.0,116240.0,0.12907072]
["bitfinex","BTCUSD",1754002858758,0.09146596,116250.0,116240.0,0.12907072]
["bitfinex","BTCUSD",1754002858959,0.024072,116250.0,116240.0,0.59564157]
["bitfinex","BTCUSD",1754002859196,0.024072,116250.0,116240.0,0.21211989]
["bitfinex","BTCUSD",1754002859403,0.024072,116250.0,116240.0,0.26152]
["bitfinex","BTCUSD",1754002859821,0.04368226,116250.0,116240.0,0.26152]
["bitfinex","BTCUSD",1754002860280,1.00762019,116250.0,116240.0,0.12481]
["bitfinex","BTCUSD",1754002860535,4.90896553,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1754002860750,5.17270839,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1754002860958,5.63927924,116250.0,116240.0,0.00148233]
["bitfinex","BTCUSD",1754002861174,5.86806493,116250.0,116240.0,0.00148233]
["bitfinex","BTCUSD",1754002861384,5.8879302,116250.0,116240.0,0.00148233]
["bitfinex","BTCUSD",1754002862068,5.87446353,116250.0,116240.0,0.00148233]
["bitfinex","BTCUSD",1754002862255,5.46460027,116250.0,116240.0,0.00148233]
["bitfinex","BTCUSD",1754002862490,5.46472027,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002862711,5.33100027,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002862937,4.56772117,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002863152,0.63384028,116250.0,116240.0,0.00359233]
["bitfinex","BTCUSD",1754002863363,0.61538961,116250.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002863571,0.61838961,116250.0,116240.0,0.12216233]
["bitfinex","BTCUSD",1754002863963,0.95538961,116250.0,116240.0,0.12216233]
["bitfinex","BTCUSD",1754002864186,0.3095866,116250.0,116240.0,0.12216233]
["bitfinex","BTCUSD",1754002864420,0.61638961,116250.0,116240.0,0.12216233]
["bitfinex","BTCUSD",1754002864627,1.44764057,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002865033,0.95038961,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002865246,0.6445866,116250.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002866349,0.81662961,116250.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002866801,0.6445866,116250.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002867023,0.6445866,116250.0,116240.0,0.12742305]
["bitfinex","BTCUSD",1754002867243,1.0345095,116250.0,116240.0,0.12216233]
["bitfinex","BTCUSD",1754002868997,0.7782666,116250.0,116240.0,0.12216233]
["bitfinex","BTCUSD",1754002870082,0.7782666,116250.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002870521,0.6445866,116250.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002870738,0.3045866,116250.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002870954,0.003,116250.0,116240.0,0.59184318]
["bitfinex","BTCUSD",1754002871131,0.003,116250.0,116240.0,0.20947222]
["bitfinex","BTCUSD",1754002871344,0.002,116250.0,116240.0,0.20947222]
["bitfinex","BTCUSD",1754002871685,0.14260927,116260.0,116240.0,0.20947222]
["bitfinex","BTCUSD",1754002871896,0.53355185,116260.0,116250.0,0.12383053]
["bitfinex","BTCUSD",1754002872121,0.70150015,116260.0,116250.0,0.12383053]
["bitfinex","BTCUSD",1754002872323,1.08806768,116260.0,116240.0,0.25987233]
["bitfinex","BTCUSD",1754002872544,1.4918492,116260.0,116240.0,0.12316233]
["bitfinex","BTCUSD",1754002872749,0.55441397,116250.0,116240.0,0.12316233]
["bitfinex","BTCUSD",1754002873069,1.03530514,116250.0,116240.0,0.00148233]
["bitfinex","BTCUSD",1754002873364,1.03827514,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002873506,0.02401117,116250.0,116240.0,1.16587169]
["bitfinex","BTCUSD",1754002873851,0.3057841,116290.0,116250.0,0.01744902]
["bitfinex","BTCUSD",1754002874053,0.1338,116280.0,116260.0,0.08419989]
["bitfinex","BTCUSD",1754002874259,0.02401446,116280.0,116260.0,0.21114024]
["bitfinex","BTCUSD",1754002874487,0.15781446,116280.0,116270.0,0.00215016]
["bitfinex","BTCUSD",1754002874694,0.46810323,116280.0,116270.0,0.00215016]
["bitfinex","BTCUSD",1754002874901,0.48655118,116280.0,116270.0,0.00215016]
["bitfinex","BTCUSD",1754002875110,0.48655118,116280.0,116260.0,0.20898989]
["bitfinex","BTCUSD",1754002875111,0.34395941,116280.0,116260.0,0.08730989]
["bitfinex","BTCUSD",1754002875319,0.34395941,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002875320,0.17626276,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002875527,0.46031181,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002875748,0.47775976,116280.0,116270.0,0.12383016]
["bitfinex","BTCUSD",1754002875952,0.47771976,116280.0,116270.0,0.12383016]
["bitfinex","BTCUSD",1754002876128,0.34395976,116280.0,116270.0,0.12383016]
["bitfinex","BTCUSD",1754002876360,0.47771976,116280.0,116270.0,0.12383016]
["bitfinex","BTCUSD",1754002876573,0.4706222,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002876785,0.46261703,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002876993,0.32885703,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002877171,0.45366495,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002877715,0.45462495,116280.0,116270.0,0.12168]
["bitfinex","BTCUSD",1754002877948,0.51201341,116270.0,116260.0,0.00215035]
["bitfinex","BTCUSD",1754002878163,3.523591,116260.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1754002878401,0.3015476,116260.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1754002878622,0.47357581,116260.0,116240.0,0.12527233]
["bitfinex","BTCUSD",1754002878825,0.3709702,116260.0,116240.0,0.20636222]
["bitfinex","BTCUSD",1754002879257,0.29187821,116260.0,116240.0,0.34012222]
["bitfinex","BTCUSD",1754002880136,0.34,116260.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1754002880346,0.81357661,116260.0,116250.0,0.12383053]
["bitfinex","BTCUSD",1754002880764,0.4352684,116260.0,116250.0,0.12694053]
["bitfinex","BTCUSD",1754002880993,0.13372,116260.0,116250.0,0.12168]
["bitfinex","BTCUSD",1754002881198,0.72417461,116260.0,116240.0,0.34208222]
["bitfinex","BTCUSD",1754002881405,0.48335264,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754002881615,0.76559821,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754002882039,1.16643207,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754002882473,0.6120329,116260.0,116250.0,0.00315053]
["bitfinex","BTCUSD",1754002882689,0.53049111,116260.0,116250.0,0.00315053]
["bitfinex","BTCUSD",1754002882905,0.78109111,116260.0,116250.0,0.00315053]
["bitfinex","BTCUSD",1754002883117,0.868261,116260.0,116250.0,0.003]
["bitfinex","BTCUSD",1754002883557,0.868261,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754002883767,0.17204301,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002883972,0.59347091,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002884839,0.59347091,116250.0,116240.0,0.00248233]
["bitfinex","BTCUSD",1754002885252,0.59347091,116250.0,116240.0,0.00348233]
["bitfinex","BTCUSD",1754002885912,0.4214279,116250.0,116240.0,0.00563305]
["bitfinex","BTCUSD",1754002886336,0.4235779,116250.0,116240.0,0.00563305]
["bitfinex","BTCUSD",1754002886555,0.45808841,116250.0,116240.0,0.00563305]
["bitfinex","BTCUSD",1754002887431,0.45808735,116250.0,116240.0,0.00563305]
["bitfinex","BTCUSD",1754002887641,0.43961415,116250.0,116240.0,0.00563305]
["bitfinex","BTCUSD",1754002888494,0.31976255,116250.0,116240.0,0.12963305]
["bitfinex","BTCUSD",1754002888721,0.31761255,116250.0,116240.0,0.12963305]
["bitfinex","BTCUSD",1754002889860,0.45121255,116250.0,116240.0,0.51523401]
["bitfinex","BTCUSD",1754002890068,0.31761255,116250.0,116240.0,0.51308329]
["bitfinex","BTCUSD",1754002890448,0.31761255,116250.0,116240.0,0.13071233]
["bitfinex","BTCUSD",1754002890665,0.31761255,116250.0,116240.0,0.13286305]
["bitfinex","BTCUSD",1754002891106,0.3015779,116250.0,116240.0,0.13286305]
["bitfinex","BTCUSD",1754002891488,0.47356,116260.0,116240.0,0.21706294]
["bitfinex","BTCUSD",1754002891691,0.49203464,116260.0,116240.0,0.09295222]
["bitfinex","BTCUSD",1754002891870,0.49203464,116260.0,116250.0,0.12196]
["bitfinex","BTCUSD",1754002892071,0.78016285,116260.0,116240.0,0.22447222]
["bitfinex","BTCUSD",1754002892337,0.49418464,116260.0,116250.0,0.124]
["bitfinex","BTCUSD",1754002892479,0.60813464,116260.0,116250.0,0.124]
["bitfinex","BTCUSD",1754002892675,0.61128464,116260.0,116250.0,0.00204]
["bitfinex","BTCUSD",1754002892876,0.86751413,116260.0,116240.0,0.13604233]
["bitfinex","BTCUSD",1754002893262,0.1171,116250.0,116240.0,0.00048233]
["bitfinex","BTCUSD",1754002893594,0.00215,116250.0,116240.0,0.12448233]
["bitfinex","BTCUSD",1754002894211,0.13348,116250.0,116240.0,0.59428318]
["bitfinex","BTCUSD",1754002894613,0.13348,116250.0,116240.0,0.21291222]
["bitfinex","BTCUSD",1754002894858,0.15199464,116260.0,116240.0,0.38496876]
["bitfinex","BTCUSD",1754002895037,0.01847464,116270.0,116250.0,0.89740291]
["bitfinex","BTCUSD",1754002895252,0.01847464,116270.0,116250.0,0.22102989]
["bitfinex","BTCUSD",1754002895253,0.1336,116270.0,116250.0,0.22102989]
["bitfinex","BTCUSD",1754002895443,0.00215,116260.0,116250.0,0.21983989]
["bitfinex","BTCUSD",1754002895776,0.00215,116260.0,116250.0,0.34179989]
["bitfinex","BTCUSD",1754002896193,0.26917464,116270.0,116250.0,0.34179989]
["bitfinex","BTCUSD",1754002896331,0.34904439,116270.0,116250.0,0.34179989]
["bitfinex","BTCUSD",1754002896532,0.01847464,116270.0,116250.0,0.21983989]
["bitfinex","BTCUSD",1754002896747,0.02739817,116280.0,116260.0,0.50971131]
["bitfinex","BTCUSD",1754002896990,0.48248353,116280.0,116270.0,0.21142989]
["bitfinex","BTCUSD",1754002897166,0.35847464,116280.0,116270.0,0.21142989]
["bitfinex","BTCUSD",1754002897838,0.01847464,116280.0,116270.0,0.74484987]
["bitfinex","BTCUSD",1754002898077,0.34,116290.0,116270.0,0.36247891]
["bitfinex","BTCUSD",1754002898293,0.002,116280.0,116270.0,0.53449195]
["bitfinex","BTCUSD",1754002898499,0.001,116280.0,116270.0,0.24051891]
["bitfinex","BTCUSD",1754002898756,0.001,116280.0,116270.0,0.41253232]
["bitfinex","BTCUSD",1754002898994,0.001,116280.0,116270.0,0.91686328]
["bitfinex","BTCUSD",1754002899648,0.3816699,116310.0,116280.0,0.01744902]
["bitfinex","BTCUSD",1754002899866,0.05275379,116310.0,116300.0,0.00204]
["bitfinex","BTCUSD",1754002900055,0.31250569,116310.0,116300.0,0.00204]
["bitfinex","BTCUSD",1754002900293,0.33098033,116310.0,116300.0,0.00418961]
["bitfinex","BTCUSD",1754002900506,0.67098033,116310.0,116300.0,0.00418961]
["bitfinex","BTCUSD",1754002900716,0.33098033,116310.0,116300.0,0.00418961]
["bitfinex","BTCUSD",1754002900898,0.33898033,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002901199,0.66883033,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002901398,0.67598033,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002901545,0.67898033,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002901741,0.66050569,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002902031,0.79410569,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002902816,0.65750569,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002903025,0.6464218,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002903216,0.6424218,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002903704,0.6444218,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002903906,0.6434218,116310.0,116300.0,0.12663194]
["bitfinex","BTCUSD",1754002904119,0.6434218,116310.0,116300.0,0.21406183]
["bitfinex","BTCUSD",1754002904120,0.3034218,116310.0,116300.0,0.21406183]
["bitfinex","BTCUSD",1754002904371,0.00879038,116320.0,116300.0,0.21291222]
["bitfinex","BTCUSD",1754002904602,0.00879038,116320.0,116310.0,0.12196]
["bitfinex","BTCUSD",1754002904851,0.72397422,116330.0,116310.0,0.124]
["bitfinex","BTCUSD",1754002905107,1.06397422,116330.0,116320.0,0.00214924]
["bitfinex","BTCUSD",1754002905330,1.06612422,116330.0,116320.0,0.00214924]
["bitfinex","BTCUSD",1754002905557,0.8941987,116330.0,116320.0,0.00214924]
["bitfinex","BTCUSD",1754002905752,0.90296226,116330.0,116320.0,0.00214924]
["bitfinex","BTCUSD",1754002906015,1.07488695,116330.0,116320.0,0.00214924]
["bitfinex","BTCUSD",1754002906261,0.90292226,116330.0,116320.0,0.00214924]
["bitfinex","BTCUSD",1754002906822,0.65230226,116330.0,116320.0,0.00418924]
["bitfinex","BTCUSD",1754002907053,0.001,116330.0,116320.0,0.21357913]
["bitfinex","BTCUSD",1754002907267,0.003,116330.0,116320.0,0.21142989]
["bitfinex","BTCUSD",1754002908102,0.003,116330.0,116320.0,0.22887891]
["bitfinex","BTCUSD",1754002908321,0.003,116330.0,116320.0,0.20819989]
["bitfinex","BTCUSD",1754002909178,0.002,116330.0,116320.0,0.20819989]
["bitfinex","BTCUSD",1754002909374,0.12608623,116340.0,116320.0,0.20919989]
["bitfinex","BTCUSD",1754002909516,0.29799641,116340.0,116320.0,0.20919989]
["bitfinex","BTCUSD",1754002909745,0.12608623,116340.0,116320.0,0.21019989]
["bitfinex","BTCUSD",1754002909963,0.55959565,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1754002910170,0.69311565,116330.0,116320.0,0.00414924]
["bitfinex","BTCUSD",1754002910375,0.42469469,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1754002910630,0.1719465,116320.0,116310.0,0.13352]
["bitfinex","BTCUSD",1754002910833,0.2911965,116320.0,116300.0,0.25596233]
["bitfinex","BTCUSD",1754002910999,0.28905426,116310.0,116300.0,0.08468222]
["bitfinex","BTCUSD",1754002911201,0.80709522,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002911873,0.42472426,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002912820,4.75488611,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002913255,4.37251515,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002913473,4.75488611,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002913719,0.76472426,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002913924,0.34415,116310.0,116300.0,0.12548233]
["bitfinex","BTCUSD",1754002914174,0.47767,116310.0,116300.0,0.12763194]
["bitfinex","BTCUSD",1754002914357,0.47556,116310.0,116300.0,0.20968222]
["bitfinex","BTCUSD",1754002914567,0.47556,116310.0,116300.0,0.20868222]
["bitfinex","BTCUSD",1754002915718,0.47656,116310.0,116300.0,0.20868222]
["bitfinex","BTCUSD",1754002916196,0.343,116310.0,116300.0,0.20868222]
["bitfinex","BTCUSD",1754002916395,0.49250054,116310.0,116300.0,0.20868222]
["bitfinex","BTCUSD",1754002916626,0.01894054,116310.0,116300.0,0.20868222]
["bitfinex","BTCUSD",1754002916860,0.13648,116310.0,116300.0,0.21191222]
["bitfinex","BTCUSD",1754002917111,0.320748,116310.0,116300.0,0.08672222]
["bitfinex","BTCUSD",1754002917346,0.454228,116310.0,116300.0,0.08468222]
["bitfinex","BTCUSD",1754002918053,0.28228599,116310.0,116300.0,0.08468222]
["bitfinex","BTCUSD",1754002918287,0.45424025,116310.0,116300.0,0.08468222]
["bitfinex","BTCUSD",1754002918753,0.28228599,116310.0,116300.0,0.08468222]
["bitfinex","BTCUSD",1754002919257,0.28228599,116310.0,116300.0,0.08683183]
["bitfinex","BTCUSD",1754002919488,0.28228599,116310.0,116300.0,0.08883183]
["bitfinex","BTCUSD",1754002919724,0.15454599,116310.0,116300.0,0.08883183]
["bitfinex","BTCUSD",1754002919968,0.15458599,116310.0,116300.0,0.20755183]
["bitfinex","BTCUSD",1754002920191,0.02106599,116310.0,116300.0,0.20540222]
["bitfinex","BTCUSD",1754002920396,0.0269634,116310.0,116300.0,0.20540222]
["bitfinex","BTCUSD",1754002920789,0.01895599,116310.0,116300.0,0.20863222]
["bitfinex","BTCUSD",1754002921027,0.01895599,116310.0,116300.0,0.78042124]
["bitfinex","BTCUSD",1754002921876,0.003,116310.0,116300.0,0.39805028]
["bitfinex","BTCUSD",1754002922083,0.002,116310.0,116300.0,0.39805028]
["bitfinex","BTCUSD",1754002922292,0.002,116310.0,116300.0,0.39905028]
["bitfinex","BTCUSD",1754002922729,0.47356,116330.0,116300.0,0.40764873]
["bitfinex","BTCUSD",1754002922945,0.49759415,116330.0,116310.0,0.21990931]
["bitfinex","BTCUSD",1754002923171,0.49759415,116330.0,116310.0,0.33970989]
["bitfinex","BTCUSD",1754002923379,0.62232415,116330.0,116310.0,0.33970989]
["bitfinex","BTCUSD",1754002924059,0.00211,116320.0,116310.0,0.20491989]
["bitfinex","BTCUSD",1754002924273,0.15388415,116320.0,116300.0,0.13400233]
["bitfinex","BTCUSD",1754002924476,0.15388415,116320.0,116300.0,0.33692222]
["bitfinex","BTCUSD",1754002925350,0.69085522,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002925600,1.05699937,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002925801,0.79935841,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002926018,1.18172937,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002926569,0.79935841,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002926778,1.18172937,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002926979,1.22258933,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002927185,1.18172937,116310.0,116300.0,0.00048233]
["bitfinex","BTCUSD",1754002927966,1.18172937,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002928174,0.62740415,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002928353,0.79935841,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002928502,0.62740415,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002928698,0.79935841,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002929176,0.62740415,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002929364,0.79935841,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002929531,0.66583841,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002929732,1.13240926,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002929933,1.26584926,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002930133,1.18164937,116310.0,116300.0,0.00148233]
["bitfinex","BTCUSD",1754002930575,1.18164937,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002931026,1.00969511,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002931231,0.49388415,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002931564,0.36614415,116310.0,116300.0,0.00448233]
["bitfinex","BTCUSD",1754002931768,0.49962415,116310.0,116300.0,0.00448233]
["bitfinex","BTCUSD",1754002931979,0.62435415,116310.0,116300.0,0.00448233]
["bitfinex","BTCUSD",1754002932162,0.62736415,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002933162,0.49388415,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002933378,0.62736415,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002934215,0.49388415,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002934426,0.62728415,116310.0,116300.0,0.00248233]
["bitfinex","BTCUSD",1754002934905,0.53809841,116310.0,116300.0,0.00448233]
["bitfinex","BTCUSD",1754002935114,0.53809841,116310.0,116300.0,0.12320233]
["bitfinex","BTCUSD",1754002935115,0.67149841,116310.0,116300.0,0.12320233]
["bitfinex","BTCUSD",1754002935552,0.62427415,116310.0,116300.0,0.12320233]
["bitfinex","BTCUSD",1754002935770,0.49954415,116310.0,116300.0,0.12320233]
["bitfinex","BTCUSD",1754002935985,0.48938277,116310.0,116300.0,0.21063222]
["bitfinex","BTCUSD",1754002936675,0.47336,116310.0,116300.0,0.21063222]
["bitfinex","BTCUSD",1754002937137,0.47336,116310.0,116300.0,0.20740222]
["bitfinex","BTCUSD",1754002937788,0.72720779,116310.0,116300.0,0.20740222]
["bitfinex","BTCUSD",1754002938049,0.85494779,116310.0,116300.0,0.08868222]
["bitfinex","BTCUSD",1754002938298,0.60321,116310.0,116300.0,0.0860433]
["bitfinex","BTCUSD",1754002938501,0.26321,116310.0,116300.0,0.0860433]
["bitfinex","BTCUSD",1754002938776,0.17196904,116300.0,116280.0,0.11872]
["bitfinex","BTCUSD",1754002938979,0.38538096,116300.0,116290.0,0.00214979]
["bitfinex","BTCUSD",1754002939218,0.30181904,116300.0,116290.0,0.00214979]
["bitfinex","BTCUSD",1754002940137,0.30181904,116300.0,116290.0,0.00414979]
["bitfinex","BTCUSD",1754002941323,0.76838989,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754002941546,4.30803631,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754002941799,4.22383642,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754002942019,0.31787446,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754002942251,0.81755,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754002942505,0.81755,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002942506,0.00211,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002942739,0.17407904,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002942988,0.30751904,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002943415,0.13551,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002943618,0.30747904,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002944273,0.17407904,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002944488,0.31048904,116300.0,116290.0,0.12072]
["bitfinex","BTCUSD",1754002945347,0.31048904,116300.0,116290.0,0.12272]
["bitfinex","BTCUSD",1754002945494,0.00512,116300.0,116290.0,0.12272]
["bitfinex","BTCUSD",1754002945697,0.13336,116300.0,116290.0,0.20691989]
["bitfinex","BTCUSD",1754002945909,0.30532904,116300.0,116290.0,0.20491989]
["bitfinex","BTCUSD",1754002946303,0.30732904,116300.0,116290.0,0.20591989]
["bitfinex","BTCUSD",1754002947202,0.31042904,116300.0,116290.0,0.20591989]
["bitfinex","BTCUSD",1754002948547,0.13536,116300.0,116290.0,0.20591989]
["bitfinex","BTCUSD",1754002948757,0.13336,116300.0,116290.0,0.20591989]
["bitfinex","BTCUSD",1754002949168,0.13324,116300.0,116290.0,0.20591989]
["bitfinex","BTCUSD",1754002950156,0.1750555,116310.0,116290.0,0.20591989]
["bitfinex","BTCUSD",1754002950474,3.656791,116310.0,116300.0,0.12360961]
["bitfinex","BTCUSD",1754002950719,0.1332,116310.0,116300.0,0.12571961]
["bitfinex","BTCUSD",1754002951071,3.523591,116310.0,116300.0,0.12571961]
["bitfinex","BTCUSD",1754002951272,0.1332,116310.0,116300.0,0.12571961]
["bitfinex","BTCUSD",1754002952105,0.6071156,116320.0,116300.0,0.2099195]
["bitfinex","BTCUSD",1754002952280,0.31025426,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002953102,0.31125426,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002953308,0.43231426,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002953509,0.43331426,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002954528,0.26136,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002955768,0.1393,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002956617,0.1362,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002957046,0.001,116310.0,116300.0,0.20776989]
["bitfinex","BTCUSD",1754002959231,0.001,116310.0,116300.0,0.22826891]
["bitfinex","BTCUSD",1754002959458,0.001,116310.0,116300.0,0.36142891]
["bitfinex","BTCUSD",1754002961640,0.001,116310.0,116300.0,0.91576891]
["bitfinex","BTCUSD",1754002961858,0.001,116310.0,116300.0,0.94076891]
["bitfinex","BTCUSD",1754002962489,0.4652636,116340.0,116300.0,0.94936736]
["bitfinex","BTCUSD",1754002962490,0.3321436,116340.0,116300.0,0.94936736]
["bitfinex","BTCUSD",1754002962703,0.3321436,116340.0,116320.0,0.01744902]
["bitfinex","BTCUSD",1754002962885,0.3321436,116340.0,116330.0,0.08634894]
["bitfinex","BTCUSD",1754002963101,0.6741436,116340.0,116330.0,0.08634894]
["bitfinex","BTCUSD",1754002963980,0.6741436,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002964407,0.6761436,116340.0,116330.0,0.20830096]
["bitfinex","BTCUSD",1754002964639,0.6791436,116340.0,116330.0,0.20615191]
["bitfinex","BTCUSD",1754002965085,0.50723323,116340.0,116330.0,0.20615191]
["bitfinex","BTCUSD",1754002965292,0.50423323,116340.0,116330.0,0.20615191]
["bitfinex","BTCUSD",1754002965500,0.67614314,116340.0,116330.0,0.20615191]
["bitfinex","BTCUSD",1754002965704,1.1945141,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002965904,0.81214314,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002966110,1.1945141,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002970338,1.0615141,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002970774,1.1943941,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002970985,1.0615141,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002971200,0.81202314,116340.0,116330.0,0.12195202]
["bitfinex","BTCUSD",1754002971450,1.1943941,116340.0,116330.0,0.12195202]
["bitfinex","BTCUSD",1754002971875,1.1943941,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002972944,1.0615141,116340.0,116330.0,0.12406202]
["bitfinex","BTCUSD",1754002973189,1.0723341,116340.0,116330.0,0.12406202]
["bitfinex","BTCUSD",1754002973454,0.9394541,116340.0,116330.0,0.12406202]
["bitfinex","BTCUSD",1754002973690,0.76754419,116340.0,116330.0,0.20826191]
["bitfinex","BTCUSD",1754002973930,0.68686314,116340.0,116330.0,0.20826191]
["bitfinex","BTCUSD",1754002974167,1.1943941,116340.0,116330.0,0.20826191]
["bitfinex","BTCUSD",1754002974392,1.1943941,116340.0,116330.0,0.20615191]
["bitfinex","BTCUSD",1754002974621,1.1943941,116340.0,116330.0,0.08469191]
["bitfinex","BTCUSD",1754002974851,1.1943941,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002975354,1.1943941,116340.0,116330.0,0.00049202]
["bitfinex","BTCUSD",1754002975552,1.1943941,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002975828,0.81202314,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002976072,1.1943941,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002976302,0.81202314,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002976540,1.1943941,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002976780,1.02288419,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002976975,1.1947941,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002977251,1.02288419,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002977487,0.64051323,116340.0,116330.0,0.00264107]
["bitfinex","BTCUSD",1754002977730,1.02288419,116340.0,116330.0,0.12764107]
["bitfinex","BTCUSD",1754002977936,1.01984419,116340.0,116330.0,0.12764107]
["bitfinex","BTCUSD",1754002978166,0.76454419,116340.0,116330.0,0.21393096]
["bitfinex","BTCUSD",1754002978393,0.76654419,116340.0,116330.0,0.21178191]
["bitfinex","BTCUSD",1754002978620,0.89774419,116340.0,116330.0,0.21178191]
["bitfinex","BTCUSD",1754002978854,0.78243953,116340.0,116330.0,0.21178191]
["bitfinex","BTCUSD",1754002979130,1.36865274,116340.0,116330.0,0.08469191]
["bitfinex","BTCUSD",1754002979832,1.36861274,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002980037,1.23545274,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002980248,1.36861274,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002980888,0.78230614,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002981115,1.36861274,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002981702,0.78230614,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002982022,1.36861274,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002982676,1.24336274,116340.0,116330.0,0.21393096]
["bitfinex","BTCUSD",1754002982964,0.003,116340.0,116330.0,0.23228093]
["bitfinex","BTCUSD",1754002983177,0.003,116340.0,116330.0,0.85551892]
["bitfinex","BTCUSD",1754002983389,0.003,116340.0,116330.0,0.88135392]
["bitfinex","BTCUSD",1754002983593,0.003,116340.0,116330.0,0.56320062]
["bitfinex","BTCUSD",1754002983798,0.003,116340.0,116330.0,0.43004062]
["bitfinex","BTCUSD",1754002984006,0.003,116340.0,116330.0,0.25811593]
["bitfinex","BTCUSD",1754002984233,0.003,116340.0,116330.0,0.23228093]
["bitfinex","BTCUSD",1754002984447,0.003,116340.0,116330.0,0.52543423]
["bitfinex","BTCUSD",1754002984663,0.5493433,116360.0,116340.0,0.01744902]
["bitfinex","BTCUSD",1754002984877,0.25619,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002985100,0.29700037,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002985309,0.81161169,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002985513,0.43008037,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002986013,0.43008037,116360.0,116350.0,0.08419989]
["bitfinex","BTCUSD",1754002986288,0.82060248,116360.0,116350.0,0.08419989]
["bitfinex","BTCUSD",1754002986515,0.26719015,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002986720,0.25916,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002987361,0.43104037,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002987570,0.25916,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002987782,0.43104037,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002987986,0.29800037,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002988401,0.30603103,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002988837,0.29800037,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002989035,0.30603108,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002989475,0.30603086,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002989681,0.29800037,116360.0,116350.0,0.08634857]
["bitfinex","BTCUSD",1754002990135,0.29800037,116360.0,116350.0,0.21134857]
["bitfinex","BTCUSD",1754002990136,0.12612,116360.0,116350.0,0.21134857]
["bitfinex","BTCUSD",1754002990357,0.001,116360.0,116350.0,0.21128989]
["bitfinex","BTCUSD",1754002991048,0.00597,116360.0,116350.0,0.21128989]
["bitfinex","BTCUSD",1754002991262,0.12612,116360.0,116350.0,0.08419989]
["bitfinex","BTCUSD",1754002991692,0.67953169,116360.0,116350.0,0.08419989]
["bitfinex","BTCUSD",1754002992321,0.81301169,116360.0,116350.0,0.08419989]
["bitfinex","BTCUSD",1754002992753,0.8216057,116360.0,116330.0,0.12549202]
["bitfinex","BTCUSD",1754002992967,0.8216057,116360.0,116340.0,0.21767989]
["bitfinex","BTCUSD",1754002992968,0.82667851,116360.0,116340.0,0.21767989]
["bitfinex","BTCUSD",1754002993191,0.12311,116350.0,116340.0,0.21767989]
["bitfinex","BTCUSD",1754002993411,0.67854646,116350.0,116330.0,0.12549202]
["bitfinex","BTCUSD",1754002993625,0.55344123,116340.0,116330.0,0.21817191]
["bitfinex","BTCUSD",1754002993840,0.29702991,116340.0,116330.0,0.08469191]
["bitfinex","BTCUSD",1754002994054,0.32335139,116340.0,116330.0,0.08684096]
["bitfinex","BTCUSD",1754002994724,0.32335139,116340.0,116330.0,0.08469191]
["bitfinex","BTCUSD",1754002994932,0.70488271,116340.0,116330.0,0.09084096]
["bitfinex","BTCUSD",1754002995353,0.32335139,116340.0,116330.0,0.09084096]
["bitfinex","BTCUSD",1754002995809,0.32335139,116340.0,116330.0,0.21584096]
["bitfinex","BTCUSD",1754002996011,0.70488271,116340.0,116330.0,0.08869191]
["bitfinex","BTCUSD",1754002996217,0.83832271,116340.0,116330.0,0.08869191]
["bitfinex","BTCUSD",1754002996444,1.04488271,116340.0,116330.0,0.08869191]
["bitfinex","BTCUSD",1754002996872,0.66335139,116340.0,116330.0,0.08869191]
["bitfinex","BTCUSD",1754002997083,1.04488271,116340.0,116330.0,0.00449202]
["bitfinex","BTCUSD",1754002997503,0.55346673,116330.0,116310.0,0.125]
["bitfinex","BTCUSD",1754002997729,0.68698673,116330.0,116320.0,0.08419989]
["bitfinex","BTCUSD",1754002997936,0.81210673,116330.0,116320.0,0.08419989]
["bitfinex","BTCUSD",1754002999059,0.81210673,116330.0,116320.0,0.08719989]
["bitfinex","BTCUSD",1754002999275,0.43057541,116330.0,116320.0,0.08719989]
["bitfinex","BTCUSD",1754002999709,0.43057541,116330.0,116320.0,0.21219989]
["bitfinex","BTCUSD",1754003000349,0.79078698,116340.0,116320.0,0.34780989]
["bitfinex","BTCUSD",1754003000563,1.09621724,116340.0,116320.0,0.34780989]
["bitfinex","BTCUSD",1754003000978,0.66767698,116340.0,116330.0,0.125]
["bitfinex","BTCUSD",1754003001203,0.36632148,116340.0,116330.0,0.21343894]
["bitfinex","BTCUSD",1754003001411,0.36632148,116340.0,116330.0,0.21128989]
["bitfinex","BTCUSD",1754003001623,0.36833148,116340.0,116330.0,0.21128989]
["bitfinex","BTCUSD",1754003001817,0.66335139,116340.0,116330.0,0.08419989]
["bitfinex","BTCUSD",1754003001976,0.66335139,116340.0,116330.0,0.08634894]
["bitfinex","BTCUSD",1754003002418,1.04488271,116340.0,116330.0,0.08419989]
["bitfinex","BTCUSD",1754003002617,1.04488271,116340.0,116330.0,0.13352]
["bitfinex","BTCUSD",1754003002828,1.0534782,116340.0,116320.0,0.13352]
["bitfinex","BTCUSD",1754003003053,0.9303682,116340.0,116320.0,0.21771989]
["bitfinex","BTCUSD",1754003003226,0.12311,116330.0,116320.0,0.21771989]
["bitfinex","BTCUSD",1754003003432,0.12512,116330.0,116320.0,0.21771989]
["bitfinex","BTCUSD",1754003003683,0.12512,116330.0,116320.0,0.34271989]
["bitfinex","BTCUSD",1754003003831,0.00497,116330.0,116320.0,0.34271989]
["bitfinex","BTCUSD",1754003004186,0.66993688,116340.0,116320.0,0.34580989]
["bitfinex","BTCUSD",1754003004393,0.66993688,116340.0,116330.0,0.00214905]
["bitfinex","BTCUSD",1754003004586,0.67194688,116340.0,116320.0,0.34471989]
["bitfinex","BTCUSD",1754003004793,0.67194688,116340.0,116330.0,0.12714905]
["bitfinex","BTCUSD",1754003005023,0.02632148,116340.0,116330.0,0.66236422]
["bitfinex","BTCUSD",1754003005180,0.02632148,116340.0,116330.0,0.68071419]
["bitfinex","BTCUSD",1754003005398,0.00296,116360.0,116330.0,0.68071419]
["bitfinex","BTCUSD",1754003005604,0.8915198,116370.0,116340.0,0.33795989]
["bitfinex","BTCUSD",1754003005806,0.30426622,116370.0,116350.0,0.00214868]
["bitfinex","BTCUSD",1754003006041,0.34,116360.0,116350.0,0.00214868]
["bitfinex","BTCUSD",1754003006242,0.63735037,116360.0,116350.0,0.00214868]
["bitfinex","BTCUSD",1754003007017,0.63735037,116360.0,116350.0,0.11967628]
["bitfinex","BTCUSD",1754003007220,0.63735037,116360.0,116350.0,0.00260628]
["bitfinex","BTCUSD",1754003007442,1.02088169,116360.0,116350.0,0.0004576]
["bitfinex","BTCUSD",1754003007649,1.02088169,116360.0,116350.0,0.1340176]
["bitfinex","BTCUSD",1754003007650,1.05685915,116360.0,116350.0,0.1340176]
["bitfinex","BTCUSD",1754003007878,0.63935037,116360.0,116350.0,0.1340176]
["bitfinex","BTCUSD",1754003008041,0.51388037,116360.0,116350.0,0.25323628]
["bitfinex","BTCUSD",1754003008247,0.51488037,116360.0,116350.0,0.2531276]
["bitfinex","BTCUSD",1754003009008,4.57107949,116360.0,116350.0,0.0004576]
["bitfinex","BTCUSD",1754003009415,4.65527938,116360.0,116350.0,0.0004576]
["bitfinex","BTCUSD",1754003009661,4.57107949,116360.0,116350.0,0.0004576]
["bitfinex","BTCUSD",1754003010476,0.17193533,116330.0,116310.0,0.18446396]
["bitfinex","BTCUSD",1754003010685,0.67692665,116330.0,116320.0,0.21817786]
["bitfinex","BTCUSD",1754003010913,0.67893665,116330.0,116320.0,0.08465786]
["bitfinex","BTCUSD",1754003011718,0.67893665,116330.0,116320.0,0.0868071]
["bitfinex","BTCUSD",1754003011936,0.29740533,116330.0,116320.0,0.0868071]
["bitfinex","BTCUSD",1754003012338,0.29740533,116330.0,116320.0,0.2203271]
["bitfinex","BTCUSD",1754003012548,0.29740533,116330.0,116320.0,0.21817786]
["bitfinex","BTCUSD",1754003013725,0.29740533,116330.0,116320.0,0.22017786]
["bitfinex","BTCUSD",1754003013925,0.29740533,116330.0,116320.0,0.22217786]
["bitfinex","BTCUSD",1754003014133,0.29740533,116330.0,116320.0,0.33924786]
["bitfinex","BTCUSD",1754003015149,0.86341152,116340.0,116320.0,0.34128786]
["bitfinex","BTCUSD",1754003015150,0.6053402,116340.0,116320.0,0.34128786]
["bitfinex","BTCUSD",1754003015285,0.6439876,116340.0,116330.0,0.00214905]
["bitfinex","BTCUSD",1754003015488,0.6459976,116340.0,116330.0,0.00214905]
["bitfinex","BTCUSD",1754003016335,0.73019749,116340.0,116330.0,0.00214905]
["bitfinex","BTCUSD",1754003016537,1.11172881,116340.0,116330.0,0.00514905]
["bitfinex","BTCUSD",1754003016914,1.16108892,116340.0,116330.0,0.00514905]
["bitfinex","BTCUSD",1754003017119,1.16108892,116340.0,116330.0,0.00714905]
["bitfinex","BTCUSD",1754003019562,1.16108892,116340.0,116330.0,0.005]
["bitfinex","BTCUSD",1754003019794,4.68467992,116340.0,116330.0,0.005]
["bitfinex","BTCUSD",1754003020765,4.68467992,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754003021297,4.68567992,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754003021503,4.71829708,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754003021710,4.68567992,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754003021918,0.51192469,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003022128,1.32030291,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003022916,1.07221159,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003023059,1.45374291,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003023263,1.07221159,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003023498,1.45374291,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003023696,1.07221159,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003023906,1.45374291,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003024793,1.45370291,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003025061,1.32030291,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003025266,1.45370291,116330.0,116320.0,0.00045797]
["bitfinex","BTCUSD",1754003025476,0.6463569,116330.0,116320.0,0.11956797]
["bitfinex","BTCUSD",1754003025690,0.94871159,116330.0,116320.0,0.11956797]
["bitfinex","BTCUSD",1754003025892,0.81531159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003026528,0.81330159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003026735,0.47330159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003028146,0.47531159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003028727,0.59877159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003028959,0.98030291,116330.0,116320.0,0.11967721]
["bitfinex","BTCUSD",1754003029530,0.59877159,116330.0,116320.0,0.11967721]
["bitfinex","BTCUSD",1754003029811,0.98030291,116330.0,116320.0,0.11967721]
["bitfinex","BTCUSD",1754003030763,0.47828159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003033140,0.47531159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003033335,0.47828159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003036573,0.59365159,116330.0,116320.0,0.12171721]
["bitfinex","BTCUSD",1754003037996,0.59365159,116330.0,116320.0,0.11967721]
["bitfinex","BTCUSD",1754003038810,0.71491414,116330.0,116320.0,0.11967721]
["bitfinex","BTCUSD",1754003038964,0.59954414,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003039165,0.77146883,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003039384,0.47828159,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003040086,0.77146883,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003040294,0.59365159,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003040507,0.3063569,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003040708,0.47828159,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003040914,0.59954414,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003041125,0.77146883,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003041333,0.71491414,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003041745,0.4217269,116330.0,116320.0,0.12166721]
["bitfinex","BTCUSD",1754003042176,0.59456414,116330.0,116320.0,0.2058671]
["bitfinex","BTCUSD",1754003042393,0.13608,116340.0,116320.0,0.4999551]
["bitfinex","BTCUSD",1754003042602,3.523591,116340.0,116330.0,0.08419989]
["bitfinex","BTCUSD",1754003042817,0.11845,116350.0,116330.0,0.33305989]
["bitfinex","BTCUSD",1754003043037,0.20608118,116360.0,116340.0,0.00214887]
["bitfinex","BTCUSD",1754003043261,0.1589268,116360.0,116350.0,0.08618989]
["bitfinex","BTCUSD",1754003043467,0.1589268,116360.0,116350.0,0.20224857]
["bitfinex","BTCUSD",1754003043674,0.0256068,116360.0,116350.0,0.33341989]
["bitfinex","BTCUSD",1754003044103,0.72576435,116370.0,116350.0,0.33341989]
["bitfinex","BTCUSD",1754003044313,1.06576435,116370.0,116360.0,0.0021485]
["bitfinex","BTCUSD",1754003044532,1.06785435,116370.0,116360.0,0.0021485]
["bitfinex","BTCUSD",1754003044931,0.6667502,116370.0,116360.0,0.0021485]
["bitfinex","BTCUSD",1754003045187,0.6667502,116370.0,116360.0,0.1160585]
["bitfinex","BTCUSD",1754003045620,0.6667502,116370.0,116360.0,0.11651647]
["bitfinex","BTCUSD",1754003046043,0.49588337,116370.0,116360.0,0.11651647]
["bitfinex","BTCUSD",1754003046281,0.38051337,116370.0,116360.0,0.20270636]
["bitfinex","BTCUSD",1754003046498,0.03534337,116370.0,116360.0,0.20055786]
["bitfinex","BTCUSD",1754003046902,0.20720897,116370.0,116360.0,0.20055786]
["bitfinex","BTCUSD",1754003047105,0.58870815,116370.0,116360.0,0.20055786]
["bitfinex","BTCUSD",1754003047313,0.41784255,116370.0,116360.0,0.20055786]
["bitfinex","BTCUSD",1754003047552,0.03634337,116370.0,116360.0,0.20055786]
["bitfinex","BTCUSD",1754003047731,0.03634337,116370.0,116360.0,0.20360786]
["bitfinex","BTCUSD",1754003050147,0.02740309,116370.0,116360.0,0.20360786]
["bitfinex","BTCUSD",1754003051721,0.02740309,116370.0,116360.0,0.20055786]
["bitfinex","BTCUSD",1754003054636,0.02740309,116370.0,116360.0,0.21800688]
["bitfinex","BTCUSD",1754003055043,0.02740309,116370.0,116360.0,0.22105688]
["bitfinex","BTCUSD",1754003056426,0.03257309,116370.0,116360.0,0.35192688]
["bitfinex","BTCUSD",1754003057035,0.03257309,116370.0,116360.0,0.33447786]
["bitfinex","BTCUSD",1754003057218,0.02740309,116370.0,116360.0,0.33447786]
["bitfinex","BTCUSD",1754003057661,0.20135869,116370.0,116360.0,0.33447786]
["bitfinex","BTCUSD",1754003057869,0.20443869,116370.0,116360.0,0.33447786]
["bitfinex","BTCUSD",1754003058075,0.03257309,116370.0,116360.0,0.33447786]
["bitfinex","BTCUSD",1754003059370,0.70130787,116370.0,116360.0,0.08465786]
["bitfinex","BTCUSD",1754003059576,0.70130787,116370.0,116360.0,0.21861786]
["bitfinex","BTCUSD",1754003060642,0.70130787,116370.0,116360.0,0.21865786]
["bitfinex","BTCUSD",1754003061324,0.70130787,116370.0,116360.0,0.21861786]
["bitfinex","BTCUSD",1754003063529,0.70130787,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003064833,0.90591757,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003065312,0.97448098,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003065600,0.90591757,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003065805,4.79469834,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003066248,4.76950857,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003067354,4.79469834,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003067556,4.87889823,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003068718,4.85370846,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003072661,4.76950857,116370.0,116360.0,0.00045797]
["bitfinex","BTCUSD",1754003072861,0.51189514,116350.0,116340.0,0.06739396]
["bitfinex","BTCUSD",1754003073072,5.05867582,116350.0,116340.0,0.00045898]
["bitfinex","BTCUSD",1754003073282,5.17776582,116350.0,116340.0,0.00045898]
["bitfinex","BTCUSD",1754003074453,5.17776582,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003075087,5.26196571,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003076241,5.26196571,116350.0,116340.0,0.00045898]
["bitfinex","BTCUSD",1754003076447,5.17776582,116350.0,116340.0,0.00145898]
["bitfinex","BTCUSD",1754003076874,5.17776582,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003077084,5.17776582,116350.0,116340.0,0.00145898]
["bitfinex","BTCUSD",1754003077287,5.17776582,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003077720,5.04404582,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003077905,5.17768582,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003080674,4.59157694,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003080881,4.88463138,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003081087,4.76342138,116350.0,116340.0,0.12333898]
["bitfinex","BTCUSD",1754003081723,4.88455138,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003082242,4.96875127,116350.0,116340.0,0.12119898]
["bitfinex","BTCUSD",1754003082961,4.88455138,116350.0,116340.0,0.12119898]
["bitfinex","BTCUSD",1754003083167,4.75099138,116350.0,116340.0,0.12119898]
["bitfinex","BTCUSD",1754003083371,4.88455138,116350.0,116340.0,0.12119898]
["bitfinex","BTCUSD",1754003083579,5.17760582,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003086861,4.59149694,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003087073,4.88455138,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003087255,4.88447138,116350.0,116340.0,0.12119898]
["bitfinex","BTCUSD",1754003088041,1.36088038,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003088276,4.88447138,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003088898,4.96867127,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003089105,5.26172571,116350.0,116340.0,0.00245898]
["bitfinex","BTCUSD",1754003089780,0.17190991,116340.0,116320.0,0.18613396]
["bitfinex","BTCUSD",1754003089978,0.59845913,116330.0,116320.0,0.27033385]
["bitfinex","BTCUSD",1754003090184,0.59845913,116330.0,116320.0,0.27247385]
["bitfinex","BTCUSD",1754003090402,0.71958913,116330.0,116320.0,0.12088]
["bitfinex","BTCUSD",1754003090625,0.17193947,116320.0,116310.0,0.11874]
["bitfinex","BTCUSD",1754003090839,0.17193947,116320.0,116310.0,0.12088]
["bitfinex","BTCUSD",1754003090840,0.68603136,116320.0,116310.0,0.12088]
["bitfinex","BTCUSD",1754003091566,0.56989136,116320.0,116310.0,0.12088]
["bitfinex","BTCUSD",1754003091780,0.68603136,116320.0,116310.0,0.12088]
["bitfinex","BTCUSD",1754003092728,0.68603136,116320.0,116310.0,0.12288]
["bitfinex","BTCUSD",1754003092935,0.68603136,116320.0,116310.0,0.12388]
["bitfinex","BTCUSD",1754003094265,0.68603136,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1754003094984,0.77023125,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1754003095293,0.68603136,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1754003095475,0.68603136,116320.0,116310.0,0.11649]
["bitfinex","BTCUSD",1754003095938,0.39297692,116320.0,116310.0,0.11649]
["bitfinex","BTCUSD",1754003096143,0.68603136,116320.0,116310.0,0.11649]
["bitfinex","BTCUSD",1754003097689,0.39297692,116320.0,116310.0,0.11649]
["bitfinex","BTCUSD",1754003097896,0.68603136,116320.0,116310.0,0.11649]
["bitfinex","BTCUSD",1754003098581,4.54962236,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1754003098816,5.1440814,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1754003099066,4.85102696,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1754003099972,0.46502348,116300.0,116290.0,0.18088396]
["bitfinex","BTCUSD",1754003100142,0.30528904,116300.0,116290.0,0.15357385]
["bitfinex","BTCUSD",1754003100359,0.30528904,116300.0,116290.0,0.15662385]
["bitfinex","BTCUSD",1754003100587,0.30528904,116300.0,116290.0,0.27011385]
["bitfinex","BTCUSD",1754003100844,0.17196753,116310.0,116290.0,0.27011385]
["bitfinex","BTCUSD",1754003101080,0.17196904,116300.0,116290.0,0.15662385]
["bitfinex","BTCUSD",1754003101311,0.30532904,116300.0,116290.0,0.09151362]
["bitfinex","BTCUSD",1754003101537,0.30532904,116300.0,116290.0,0.09036383]
["bitfinex","BTCUSD",1754003101778,0.30532904,116300.0,116290.0,0.20385383]
["bitfinex","BTCUSD",1754003102469,0.13336,116300.0,116290.0,0.20385383]
["bitfinex","BTCUSD",1754003102689,0.30548753,116310.0,116290.0,0.22446409]
["bitfinex","BTCUSD",1754003102929,0.59854197,116310.0,116290.0,0.09136383]
["bitfinex","BTCUSD",1754003103156,0.74037632,116310.0,116300.0,0.11349]
["bitfinex","BTCUSD",1754003103425,1.04385652,116310.0,116300.0,0.11349]
["bitfinex","BTCUSD",1754003104634,1.04485652,116310.0,116300.0,0.11349]
["bitfinex","BTCUSD",1754003104877,1.04385652,116310.0,116300.0,0.11349]
["bitfinex","BTCUSD",1754003105118,0.17196904,116300.0,116290.0,0.19782383]
["bitfinex","BTCUSD",1754003105369,0.17196904,116300.0,116290.0,0.00013394]
["bitfinex","BTCUSD",1754003105370,0.92314348,116300.0,116290.0,0.00013394]
["bitfinex","BTCUSD",1754003105863,0.46503827,116290.0,116280.0,0.025849]
["bitfinex","BTCUSD",1754003106112,0.90245467,116290.0,116280.0,0.02593835]
["bitfinex","BTCUSD",1754003106357,1.01851467,116290.0,116280.0,0.02593835]
["bitfinex","BTCUSD",1754003107454,1.46790433,116290.0,116280.0,0.02593835]
["bitfinex","BTCUSD",1754003107662,1.76095877,116290.0,116280.0,8.935e-05]
["bitfinex","BTCUSD",1754003107871,5.28454977,116290.0,116280.0,8.935e-05]
["bitfinex","BTCUSD",1754003108116,4.99149533,116290.0,116280.0,8.935e-05]
["bitfinex","BTCUSD",1754003108325,0.46506785,116270.0,116260.0,0.11349]
["bitfinex","BTCUSD",1754003108560,0.60096785,116270.0,116260.0,0.19773751]
["bitfinex","BTCUSD",1754003108738,0.31091341,116270.0,116260.0,0.19971751]
["bitfinex","BTCUSD",1754003108982,0.60396785,116270.0,116260.0,0.19971751]
["bitfinex","BTCUSD",1754003109610,0.60396785,116270.0,116260.0,0.20471751]
["bitfinex","BTCUSD",1754003109849,0.31091341,116270.0,116260.0,0.20471751]
["bitfinex","BTCUSD",1754003110067,0.71702785,116270.0,116260.0,0.20471751]
["bitfinex","BTCUSD",1754003110939,0.71702785,116270.0,116260.0,0.20171751]
["bitfinex","BTCUSD",1754003111167,0.17707341,116270.0,116260.0,0.20171751]
["bitfinex","BTCUSD",1754003111386,0.17707341,116270.0,116260.0,0.20071751]
["bitfinex","BTCUSD",1754003111603,0.47564536,116270.0,116260.0,0.20071751]
["bitfinex","BTCUSD",1754003111827,0.47358536,116270.0,116260.0,0.20171751]
["bitfinex","BTCUSD",1754003112039,0.18053092,116270.0,116260.0,0.20171751]
["bitfinex","BTCUSD",1754003112258,0.26473081,116270.0,116260.0,0.20171751]
["bitfinex","BTCUSD",1754003112494,0.59170536,116270.0,116260.0,0.20171751]
["bitfinex","BTCUSD",1754003112928,0.59170536,116270.0,116260.0,0.00204762]
["bitfinex","BTCUSD",1754003113420,0.93170536,116270.0,116260.0,0.00204762]
["bitfinex","BTCUSD",1754003114191,0.93170536,116270.0,116260.0,0.00104762]
["bitfinex","BTCUSD",1754003114394,1.01590525,116270.0,116260.0,0.00104762]
["bitfinex","BTCUSD",1754003114608,0.93170536,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003115259,1.06594536,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003117744,0.93170536,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003117949,1.06590536,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003120226,0.65481092,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003120982,0.94786536,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003121513,0.65481092,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003121717,0.52053092,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003121899,0.65481092,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003122101,0.52053092,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003122248,0.65485092,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003124171,0.48283751,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003125380,0.65473092,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003126385,0.48271751,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003126569,0.48582751,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003127704,0.48271751,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003128705,0.48582751,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003128941,0.48783751,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003129732,0.48771751,116270.0,116260.0,0.11551762]
["bitfinex","BTCUSD",1754003130233,0.00851751,116270.0,116260.0,0.19971751]
["bitfinex","BTCUSD",1754003130443,0.63914598,116290.0,116260.0,0.67638157]
["bitfinex","BTCUSD",1754003130444,0.4451,116290.0,116260.0,0.67638157]
["bitfinex","BTCUSD",1754003130651,0.59523583,116290.0,116270.0,0.50124433]
["bitfinex","BTCUSD",1754003130851,0.60343976,116290.0,116280.0,0.12297]
["bitfinex","BTCUSD",1754003131053,0.60343976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003131758,0.60543976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003132225,0.60343976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003132440,0.46935976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003132892,0.60339976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003133362,1.19186803,116290.0,116280.0,0.08419989]
["bitfinex","BTCUSD",1754003133574,1.0228842,116290.0,116280.0,0.08419989]
["bitfinex","BTCUSD",1754003133780,1.0248842,116290.0,116280.0,0.20520989]
["bitfinex","BTCUSD",1754003133994,0.73182976,116290.0,116280.0,0.20520989]
["bitfinex","BTCUSD",1754003134627,0.61351976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003135035,0.73182976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003135242,0.73986573,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003135514,0.73182976,116290.0,116280.0,0.20716989]
["bitfinex","BTCUSD",1754003135938,0.75211034,116290.0,116280.0,0.08419989]
["bitfinex","BTCUSD",1754003136151,0.85294588,116290.0,116260.0,0.28086862]
["bitfinex","BTCUSD",1754003136358,0.54843444,116280.0,116270.0,0.08419989]
["bitfinex","BTCUSD",1754003136597,0.13908,116280.0,116270.0,0.20716989]
["bitfinex","BTCUSD",1754003136773,0.13908,116280.0,116270.0,0.50320433]
["bitfinex","BTCUSD",1754003136774,0.13396,116280.0,116270.0,0.50320433]
["bitfinex","BTCUSD",1754003137610,0.31204024,116290.0,116270.0,0.50022433]
["bitfinex","BTCUSD",1754003137815,0.44715024,116290.0,116270.0,0.08615989]
["bitfinex","BTCUSD",1754003138012,0.56546024,116290.0,116280.0,0.12101]
["bitfinex","BTCUSD",1754003138233,0.75552984,116290.0,116280.0,0.12101]
["bitfinex","BTCUSD",1754003138426,0.91458428,116290.0,116270.0,0.20520989]
["bitfinex","BTCUSD",1754003138645,0.58354601,116290.0,116270.0,0.08419989]
["bitfinex","BTCUSD",1754003138848,0.58354601,116290.0,116280.0,0.12101]
["bitfinex","BTCUSD",1754003138849,0.75552963,116290.0,116280.0,0.12101]
["bitfinex","BTCUSD",1754003139485,0.75552963,116290.0,116270.0,0.20520989]
["bitfinex","BTCUSD",1754003139920,0.4515458,116290.0,116270.0,0.20520989]
["bitfinex","BTCUSD",1754003140131,0.13392,116280.0,116270.0,0.20520989]
["bitfinex","BTCUSD",1754003140335,0.13392,116280.0,116270.0,0.20716989]
["bitfinex","BTCUSD",1754003141099,0.13492,116280.0,116270.0,0.20716989]
["bitfinex","BTCUSD",1754003143017,0.13592,116280.0,116270.0,0.20716989]
["bitfinex","BTCUSD",1754003143629,0.002,116280.0,116270.0,0.20716989]
["bitfinex","BTCUSD",1754003145420,0.002,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003148426,0.00712,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003148656,0.12543,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003149241,0.00712,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003149446,0.002,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003154237,0.00511,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003154739,0.002,116280.0,116270.0,0.63410433]
["bitfinex","BTCUSD",1754003155792,0.00407,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003155965,0.00708,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003156185,0.12602,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003157383,0.00708,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003157651,0.00407,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003157837,0.002,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003158485,0.00407,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003158703,0.00708,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003159459,0.12602,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003160074,0.00708,116280.0,116270.0,0.34104989]
["bitfinex","BTCUSD",1754003160517,0.00708,116280.0,116270.0,0.63410433]
["bitfinex","BTCUSD",1754003160721,0.002,116280.0,116270.0,0.63410433]
["bitfinex","BTCUSD",1754003160914,0.002,116280.0,116270.0,0.63714433]
["bitfinex","BTCUSD",1754003161090,0.002,116280.0,116270.0,1.1196612]
["bitfinex","BTCUSD",1754003161479,0.002,116280.0,116270.0,0.82660676]
["bitfinex","BTCUSD",1754003161674,0.002,116280.0,116270.0,1.1196612]
["bitfinex","BTCUSD",1754003161875,0.001,116280.0,116270.0,0.82660676]
["bitfinex","BTCUSD",1754003162075,0.001,116280.0,116270.0,1.1196612]
["bitfinex","BTCUSD",1754003162202,0.001,116280.0,116270.0,1.1216612]
["bitfinex","BTCUSD",1754003162654,0.001,116280.0,116270.0,0.65683335]
["bitfinex","BTCUSD",1754003163213,0.001,116280.0,116270.0,0.36377891]
["bitfinex","BTCUSD",1754003163433,0.12195,116290.0,116270.0,0.20916989]
["bitfinex","BTCUSD",1754003163674,0.3534918,116290.0,116280.0,0.13416]
["bitfinex","BTCUSD",1754003163880,0.29600407,116290.0,116280.0,0.13416]
["bitfinex","BTCUSD",1754003164095,0.12402,116290.0,116280.0,0.13416]
["bitfinex","BTCUSD",1754003164534,0.12428134,116290.0,116280.0,0.13416]
["bitfinex","BTCUSD",1754003164740,0.12428134,116290.0,116280.0,0.13516]
["bitfinex","BTCUSD",1754003166468,0.12428134,116290.0,116280.0,0.2499]
["bitfinex","BTCUSD",1754003167111,0.12428134,116290.0,116280.0,0.11674]
["bitfinex","BTCUSD",1754003167962,0.29626517,116290.0,116280.0,0.13612]
["bitfinex","BTCUSD",1754003168173,0.29600383,116290.0,116280.0,0.13612]
["bitfinex","BTCUSD",1754003168798,0.12402,116290.0,116280.0,0.13612]
["bitfinex","BTCUSD",1754003169010,0.12428134,116290.0,116280.0,0.13612]
["bitfinex","BTCUSD",1754003170285,0.14947111,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1754003170493,0.67851914,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1754003170695,0.6782578,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1754003171738,4.6759688,116290.0,116280.0,0.002]
["bitfinex","BTCUSD",1754003172800,4.6759688,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1754003173662,0.17201045,116280.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003173883,0.00233134,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003174315,0.12428134,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003175760,0.12428134,116270.0,116260.0,0.00104762]
["bitfinex","BTCUSD",1754003175975,0.12428134,116270.0,116260.0,0.00204762]
["bitfinex","BTCUSD",1754003176192,0.12428134,116270.0,116260.0,0.00104762]
["bitfinex","BTCUSD",1754003176424,0.12428134,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003176629,0.18554807,116270.0,116260.0,0.00504762]
["bitfinex","BTCUSD",1754003176838,0.18528673,116270.0,116260.0,0.00504762]
["bitfinex","BTCUSD",1754003178696,0.35730014,116270.0,116260.0,0.00504762]
["bitfinex","BTCUSD",1754003178920,0.65035458,116270.0,116260.0,0.00504762]
["bitfinex","BTCUSD",1754003179358,0.43019341,116270.0,116260.0,0.00504762]
["bitfinex","BTCUSD",1754003179566,0.74843762,116270.0,116260.0,0.00304762]
["bitfinex","BTCUSD",1754003179749,0.72324785,116270.0,116260.0,0.00104762]
["bitfinex","BTCUSD",1754003180424,1.06324785,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003180653,0.77019341,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003180892,1.14744774,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003183144,1.06324785,116270.0,116260.0,4.762e-05]
["bitfinex","BTCUSD",1754003187560,0.17202821,116260.0,116250.0,0.11408331]
["bitfinex","BTCUSD",1754003187787,0.59230501,116260.0,116250.0,0.1141727]
["bitfinex","BTCUSD",1754003188688,0.59230501,116260.0,116250.0,0.1151727]
["bitfinex","BTCUSD",1754003188938,0.59230501,116260.0,116250.0,0.00108939]
["bitfinex","BTCUSD",1754003189344,0.59230501,116260.0,116250.0,0.00208939]
["bitfinex","BTCUSD",1754003189752,0.59230501,116260.0,116250.0,0.11855939]
["bitfinex","BTCUSD",1754003191093,0.4202768,116260.0,116250.0,0.11855939]
["bitfinex","BTCUSD",1754003191307,0.4202768,116260.0,116250.0,0.41377383]
["bitfinex","BTCUSD",1754003191308,0.3015468,116260.0,116250.0,0.41377383]
["bitfinex","BTCUSD",1754003191513,0.3015468,116260.0,116250.0,0.12071939]
["bitfinex","BTCUSD",1754003192992,0.3015468,116260.0,116250.0,0.49797372]
["bitfinex","BTCUSD",1754003193151,0.11672,116280.0,116250.0,0.40920324]
["bitfinex","BTCUSD",1754003193328,0.28833898,116280.0,116260.0,0.40952444]
["bitfinex","BTCUSD",1754003193538,0.62807764,116280.0,116270.0,0.11647]
["bitfinex","BTCUSD",1754003193746,0.59261,116280.0,116270.0,0.11647]
["bitfinex","BTCUSD",1754003194166,0.34498,116280.0,116270.0,0.41168444]
["bitfinex","BTCUSD",1754003194371,0.341,116280.0,116270.0,0.41168444]
["bitfinex","BTCUSD",1754003194573,0.001,116280.0,116270.0,0.54556444]
["bitfinex","BTCUSD",1754003194797,0.4182132,116290.0,116270.0,0.54556444]
["bitfinex","BTCUSD",1754003195048,0.8921332,116290.0,116270.0,0.42909444]
["bitfinex","BTCUSD",1754003195216,0.8921332,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003195425,0.8941432,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003195629,0.97834309,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003195999,0.98134309,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003196239,0.84742309,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003196421,0.97830309,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003196797,0.8971032,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003196925,0.8991032,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003197345,0.8971032,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003197741,0.8991032,116290.0,116280.0,0.11647]
["bitfinex","BTCUSD",1754003200507,0.7853132,116290.0,116280.0,0.11863]
["bitfinex","BTCUSD",1754003200769,0.4453132,116290.0,116280.0,0.11863]
["bitfinex","BTCUSD",1754003201298,0.3064932,116290.0,116280.0,0.41168444]
["bitfinex","BTCUSD",1754003201526,0.005,116290.0,116280.0,0.49893433]
["bitfinex","BTCUSD",1754003202014,0.005,116290.0,116280.0,1.03138135]
["bitfinex","BTCUSD",1754003202249,0.25074134,116320.0,116280.0,1.1911903]
["bitfinex","BTCUSD",1754003202463,0.2746238,116320.0,116300.0,0.29305444]
["bitfinex","BTCUSD",1754003202675,0.2746238,116320.0,116300.0,0.51101433]
["bitfinex","BTCUSD",1754003202906,0.6146238,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003203135,0.6166338,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003203362,0.59249,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003203614,0.60138049,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003203893,0.60186566,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003204078,0.405479,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003204289,0.35138566,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003204510,0.35338566,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003204716,0.35638566,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003204928,0.35338566,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003205404,0.35638566,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003206126,0.35935566,116320.0,116310.0,0.11647]
["bitfinex","BTCUSD",1754003206794,0.35935566,116320.0,116310.0,0.11863]
["bitfinex","BTCUSD",1754003207190,0.35638566,116320.0,116310.0,0.11863]
["bitfinex","BTCUSD",1754003207394,0.01437566,116320.0,116310.0,0.41484444]
["bitfinex","BTCUSD",1754003207810,0.01437566,116320.0,116310.0,0.49904433]
["bitfinex","BTCUSD",1754003208235,0.01437566,116320.0,116310.0,0.20598989]
["bitfinex","BTCUSD",1754003208442,0.01437566,116320.0,116310.0,0.49904433]
["bitfinex","BTCUSD",1754003210606,0.01437566,116320.0,116310.0,0.67099859]
["bitfinex","BTCUSD",1754003210813,0.01237566,116320.0,116310.0,0.96405303]
["bitfinex","BTCUSD",1754003211028,0.00937566,116320.0,116310.0,0.96405303]
["bitfinex","BTCUSD",1754003211700,0.00048517,116320.0,116310.0,0.98150205]
["bitfinex","BTCUSD",1754003214978,0.00048517,116320.0,116310.0,0.23182989]
["bitfinex","BTCUSD",1754003215188,0.00249517,116320.0,116310.0,0.36206989]
["bitfinex","BTCUSD",1754003215393,0.00572517,116320.0,116310.0,0.36206989]
["bitfinex","BTCUSD",1754003216423,0.00572517,116320.0,116310.0,0.22650989]
["bitfinex","BTCUSD",1754003216639,0.11839517,116320.0,116310.0,0.08419989]
["bitfinex","BTCUSD",1754003216862,0.11839517,116320.0,116310.0,0.21763989]
["bitfinex","BTCUSD",1754003217283,0.14670658,116320.0,116310.0,0.21763989]
["bitfinex","BTCUSD",1754003217477,0.11839517,116320.0,116310.0,0.21763989]
["bitfinex","BTCUSD",1754003217702,0.00598651,116320.0,116310.0,0.62615433]
["bitfinex","BTCUSD",1754003217929,0.00249517,116320.0,116310.0,0.62935433]
["bitfinex","BTCUSD",1754003218149,0.00048517,116320.0,116310.0,0.62935433]
["bitfinex","BTCUSD",1754003218754,0.00048517,116320.0,116310.0,1.09436303]
["bitfinex","BTCUSD",1754003218920,0.00048517,116320.0,116310.0,1.11181205]
["bitfinex","BTCUSD",1754003220467,0.00048517,116320.0,116310.0,1.79486649]
["bitfinex","BTCUSD",1754003220675,0.00048517,116320.0,116310.0,1.50181205]
["bitfinex","BTCUSD",1754003221087,0.00048517,116320.0,116310.0,1.50381205]
["bitfinex","BTCUSD",1754003221492,0.00048517,116320.0,116310.0,1.79986649]
["bitfinex","BTCUSD",1754003222530,0.00048517,116320.0,116310.0,2.00646649]
["bitfinex","BTCUSD",1754003223012,0.6159,116380.0,116370.0,0.29305444]
["bitfinex","BTCUSD",1754003223227,0.02941273,116380.0,116370.0,0.51069433]
["bitfinex","BTCUSD",1754003223440,0.03787625,116380.0,116370.0,0.62408372]
["bitfinex","BTCUSD",1754003223879,0.03464625,116380.0,116370.0,0.62624372]
["bitfinex","BTCUSD",1754003224563,0.02918273,116380.0,116370.0,0.62624372]
["bitfinex","BTCUSD",1754003224993,0.02704273,116380.0,116370.0,0.33318928]
["bitfinex","BTCUSD",1754003225199,4.023591,116390.0,116370.0,0.33638928]
["bitfinex","BTCUSD",1754003225423,3.523591,116390.0,116380.0,0.08419989]
["bitfinex","BTCUSD",1754003225651,0.11481,116390.0,116380.0,0.08419989]
["bitfinex","BTCUSD",1754003226445,0.11781,116390.0,116380.0,0.08419989]
["bitfinex","BTCUSD",1754003227108,0.29921186,116390.0,116380.0,0.08419989]
["bitfinex","BTCUSD",1754003227324,0.30544186,116390.0,116380.0,0.21751989]
["bitfinex","BTCUSD",1754003227533,0.30544186,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003228404,0.32694412,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003229045,0.30544186,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003229253,0.1336058,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003231559,0.30544186,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003231950,0.1336058,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003233222,0.0177058,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003233412,0.0177058,116390.0,116380.0,0.24662]
["bitfinex","BTCUSD",1754003234623,0.0177058,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003235872,0.0177058,116390.0,116380.0,0.24662]
["bitfinex","BTCUSD",1754003237110,0.32632086,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003237741,0.4944848,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003237940,0.66632086,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003238559,0.4944848,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003238767,0.49447172,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003239379,0.15447172,116390.0,116380.0,0.13332]
["bitfinex","BTCUSD",1754003240197,0.04180172,116390.0,116380.0,0.24662]
["bitfinex","BTCUSD",1754003244113,0.0417833,116390.0,116380.0,0.24662]
["bitfinex","BTCUSD",1754003245675,0.0417833,116390.0,116380.0,0.25169]
["bitfinex","BTCUSD",1754003245885,0.0396433,116390.0,116380.0,0.25169]
["bitfinex","BTCUSD",1754003246291,0.0396433,116390.0,116380.0,0.54453199]
["bitfinex","BTCUSD",1754003246546,0.02359163,116390.0,116380.0,0.54453199]
["bitfinex","BTCUSD",1754003246976,0.02359163,116390.0,116380.0,0.69612584]
["bitfinex","BTCUSD",1754003247392,0.02359303,116390.0,116380.0,0.69612584]
["bitfinex","BTCUSD",1754003248795,0.01502723,116390.0,116380.0,0.86797667]
["bitfinex","BTCUSD",1754003249679,0.01102723,116390.0,116380.0,0.86797667]
["bitfinex","BTCUSD",1754003249917,0.01102723,116390.0,116380.0,0.86997667]
["bitfinex","BTCUSD",1754003250138,0.0110321,116390.0,116380.0,0.86997667]
["bitfinex","BTCUSD",1754003250564,0.0110321,116390.0,116380.0,0.63073188]
["bitfinex","BTCUSD",1754003250983,0.00849209,116400.0,116380.0,0.63073188]
["bitfinex","BTCUSD",1754003251214,0.00803088,116400.0,116390.0,0.20046989]
["bitfinex","BTCUSD",1754003251537,0.00803088,116400.0,116390.0,0.62861188]
["bitfinex","BTCUSD",1754003252749,0.01687796,116400.0,116390.0,0.62861188]
["bitfinex","BTCUSD",1754003252961,0.00803088,116400.0,116390.0,0.62861188]
["bitfinex","BTCUSD",1754003253130,0.00803116,116400.0,116390.0,0.62961188]
["bitfinex","BTCUSD",1754003254579,0.00803116,116400.0,116390.0,0.80144794]
["bitfinex","BTCUSD",1754003254865,0.00803116,116400.0,116390.0,0.62961188]
["bitfinex","BTCUSD",1754003255077,0.00803116,116400.0,116390.0,0.80144794]
["bitfinex","BTCUSD",1754003255524,0.00880111,116410.0,116390.0,0.80144794]
["bitfinex","BTCUSD",1754003255758,0.01683227,116410.0,116400.0,0.40911199]
["bitfinex","BTCUSD",1754003255975,0.00803116,116410.0,116400.0,0.49537188]
["bitfinex","BTCUSD",1754003257385,0.00903116,116410.0,116400.0,0.49537188]
["bitfinex","BTCUSD",1754003257808,0.00803116,116410.0,116400.0,0.49537188]
["bitfinex","BTCUSD",1754003258245,0.00903116,116410.0,116400.0,0.49537188]
["bitfinex","BTCUSD",1754003259353,0.01761499,116410.0,116400.0,0.49537188]
["bitfinex","BTCUSD",1754003259574,0.00903116,116410.0,116400.0,0.49537188]
["bitfinex","BTCUSD",1754003260911,0.00903116,116410.0,116400.0,0.66719318]
["bitfinex","BTCUSD",1754003261119,0.00903116,116410.0,116400.0,0.96003517]
["bitfinex","BTCUSD",1754003261901,0.001,116410.0,116400.0,0.96003517]
["bitfinex","BTCUSD",1754003264029,0.001,116410.0,116400.0,0.49537188]
["bitfinex","BTCUSD",1754003264234,0.001,116410.0,116400.0,0.62857188]
["bitfinex","BTCUSD",1754003265143,0.001,116410.0,116400.0,0.61649914]
["bitfinex","BTCUSD",1754003265719,0.001,116410.0,116400.0,0.78832044]
["bitfinex","BTCUSD",1754003265947,0.001,116410.0,116400.0,1.08116243]
["bitfinex","BTCUSD",1754003266996,0.001,116410.0,116400.0,1.08417243]
["bitfinex","BTCUSD",1754003268587,0.001,116410.0,116400.0,1.10162145]
["bitfinex","BTCUSD",1754003269545,0.001,116410.0,116400.0,1.11018445]
["bitfinex","BTCUSD",1754003269751,0.001,116410.0,116400.0,0.97698445]
["bitfinex","BTCUSD",1754003269976,0.001,116410.0,116400.0,1.11014445]
["bitfinex","BTCUSD",1754003270809,0.001,116410.0,116400.0,1.13631957]
["bitfinex","BTCUSD",1754003274578,0.001,116410.0,116400.0,0.97698445]
["bitfinex","BTCUSD",1754003274791,0.001,116410.0,116400.0,0.35263917]
["bitfinex","BTCUSD",1754003274997,0.001,116410.0,116400.0,0.81730246]
["bitfinex","BTCUSD",1754003275442,0.001,116410.0,116400.0,1.11014445]
["bitfinex","BTCUSD",1754003276070,0.001,116410.0,116400.0,1.45014445]
["bitfinex","BTCUSD",1754003276278,0.001,116410.0,116400.0,1.47514445]
["bitfinex","BTCUSD",1754003276513,0.00318,116440.0,116420.0,0.17179136]
["bitfinex","BTCUSD",1754003276715,0.0198214,116440.0,116430.0,0.51016188]
["bitfinex","BTCUSD",1754003276920,0.01328365,116440.0,116430.0,0.51016188]
["bitfinex","BTCUSD",1754003277130,0.01328365,116440.0,116430.0,0.91501387]
["bitfinex","BTCUSD",1754003277332,0.01328365,116440.0,116430.0,0.62217188]
["bitfinex","BTCUSD",1754003277537,0.01010365,116440.0,116430.0,0.32932989]
["bitfinex","BTCUSD",1754003277762,0.01376942,116440.0,116430.0,0.62217188]
["bitfinex","BTCUSD",1754003278290,0.00455577,116440.0,116430.0,0.79394891]
["bitfinex","BTCUSD",1754003278497,0.00248577,116440.0,116430.0,1.0899109]
["bitfinex","BTCUSD",1754003278696,0.00248577,116440.0,116430.0,1.10735992]
["bitfinex","BTCUSD",1754003279033,0.00548577,116440.0,116430.0,1.10735992]
["bitfinex","BTCUSD",1754003279390,0.00248577,116440.0,116430.0,1.10735992]
["bitfinex","BTCUSD",1754003279794,0.00348577,116440.0,116430.0,1.10735992]
["bitfinex","BTCUSD",1754003280276,0.00348577,116440.0,116430.0,1.11609489]
["bitfinex","BTCUSD",1754003280917,0.00148577,116440.0,116430.0,1.11609489]
["bitfinex","BTCUSD",1754003284560,0.00148577,116440.0,116430.0,0.6427009]
["bitfinex","BTCUSD",1754003284811,0.00355577,116440.0,116430.0,0.6395809]
["bitfinex","BTCUSD",1754003285270,0.00355577,116440.0,116430.0,1.10419992]
["bitfinex","BTCUSD",1754003285524,0.00148577,116440.0,116430.0,1.10731992]
["bitfinex","BTCUSD",1754003287191,0.00148577,116440.0,116430.0,0.93554289]
["bitfinex","BTCUSD",1754003288630,0.00355577,116440.0,116430.0,0.37254891]
["bitfinex","BTCUSD",1754003288837,0.00673577,116440.0,116430.0,0.6375109]
["bitfinex","BTCUSD",1754003289530,0.29240805,116440.0,116430.0,0.08419989]
["bitfinex","BTCUSD",1754003289745,0.58525004,116440.0,116430.0,0.08419989]
["bitfinex","BTCUSD",1754003289963,0.17179178,116420.0,116410.0,0.40278199]
["bitfinex","BTCUSD",1754003290175,0.17386178,116420.0,116410.0,0.62006188]
["bitfinex","BTCUSD",1754003290397,0.17704178,116420.0,116410.0,0.62006188]
["bitfinex","BTCUSD",1754003290580,0.17704178,116420.0,116410.0,0.19413989]
["bitfinex","BTCUSD",1754003290820,0.29095178,116420.0,116410.0,0.21727989]
["bitfinex","BTCUSD",1754003291230,0.33722593,116420.0,116410.0,0.21727989]
["bitfinex","BTCUSD",1754003291444,0.33722593,116420.0,116410.0,0.21927989]
["bitfinex","BTCUSD",1754003291674,0.29095178,116420.0,116410.0,0.21927989]
["bitfinex","BTCUSD",1754003291879,0.29095178,116420.0,116410.0,0.22027989]
["bitfinex","BTCUSD",1754003292086,0.29095178,116420.0,116410.0,0.21827989]
["bitfinex","BTCUSD",1754003292503,0.11916,116420.0,116410.0,0.21827989]
["bitfinex","BTCUSD",1754003292683,0.11916,116420.0,116410.0,0.51112188]
["bitfinex","BTCUSD",1754003293102,0.11916,116420.0,116410.0,0.51012188]
["bitfinex","BTCUSD",1754003293303,0.29095178,116420.0,116410.0,0.51012188]
["bitfinex","BTCUSD",1754003294326,0.29095178,116420.0,116410.0,0.21727989]
["bitfinex","BTCUSD",1754003294537,0.29095178,116420.0,116410.0,0.08419989]
["bitfinex","BTCUSD",1754003294743,0.29095178,116420.0,116410.0,0.21723989]
["bitfinex","BTCUSD",1754003298825,0.58379377,116420.0,116410.0,0.21723989]
["bitfinex","BTCUSD",1754003299183,0.29095178,116420.0,116410.0,0.21723989]
["bitfinex","BTCUSD",1754003301932,0.00525,116420.0,116410.0,0.62209188]
["bitfinex","BTCUSD",1754003302144,0.47290233,116430.0,116410.0,0.69260584]
["bitfinex","BTCUSD",1754003302145,0.3042926,116430.0,116410.0,0.69260584]
["bitfinex","BTCUSD",1754003302362,0.6442926,116430.0,116420.0,0.40278199]
["bitfinex","BTCUSD",1754003302586,0.3063626,116430.0,116420.0,0.40278199]
["bitfinex","BTCUSD",1754003302830,0.3031826,116430.0,116420.0,0.48905188]
["bitfinex","BTCUSD",1754003303332,0.3041826,116430.0,116420.0,0.48905188]
["bitfinex","BTCUSD",1754003303654,0.3051826,116430.0,116420.0,0.48905188]
["bitfinex","BTCUSD",1754003303879,0.3021126,116430.0,116420.0,0.19932989]
["bitfinex","BTCUSD",1754003304106,0.3083626,116430.0,116420.0,0.48905188]
["bitfinex","BTCUSD",1754003304367,0.3051826,116430.0,116420.0,0.48905188]
["bitfinex","BTCUSD",1754003304731,0.3031126,116430.0,116420.0,0.49217188]
["bitfinex","BTCUSD",1754003304970,0.002,116430.0,116420.0,0.66396366]
["bitfinex","BTCUSD",1754003305559,0.00408,116430.0,116420.0,0.48905188]
["bitfinex","BTCUSD",1754003305765,0.00703,116430.0,116420.0,0.19620989]
["bitfinex","BTCUSD",1754003305976,0.00703,116430.0,116420.0,0.19413989]
["bitfinex","BTCUSD",1754003306606,0.002,116430.0,116420.0,0.66383366]
["bitfinex","BTCUSD",1754003306843,0.001,116430.0,116420.0,0.66383366]
["bitfinex","BTCUSD",1754003307713,0.00048577,116440.0,116420.0,0.66383366]
["bitfinex","BTCUSD",1754003307998,0.00048577,116440.0,116430.0,0.79386891]
["bitfinex","BTCUSD",1754003308239,0.00048577,116440.0,116430.0,0.79597891]
["bitfinex","BTCUSD",1754003308455,0.00048577,116440.0,116430.0,0.62420188]
["bitfinex","BTCUSD",1754003309002,0.00148577,116440.0,116430.0,0.33135989]
["bitfinex","BTCUSD",1754003309203,0.00651577,116440.0,116430.0,0.08419989]
["bitfinex","BTCUSD",1754003309374,0.81282897,116440.0,116400.0,0.10906]
["bitfinex","BTCUSD",1754003309572,0.51177778,116430.0,116410.0,0.21723989]
["bitfinex","BTCUSD",1754003309776,0.00208,116420.0,116410.0,0.21723989]
["bitfinex","BTCUSD",1754003310120,0.00503,116420.0,116410.0,0.21723989]
["bitfinex","BTCUSD",1754003310902,0.00503,116420.0,116410.0,0.21823989]
["bitfinex","BTCUSD",1754003311392,0.11808,116420.0,116410.0,0.21823989]
["bitfinex","BTCUSD",1754003311595,0.00503,116420.0,116410.0,0.21823989]
["bitfinex","BTCUSD",1754003311789,0.00503,116420.0,116410.0,0.32729989]
["bitfinex","BTCUSD",1754003312217,0.34,116430.0,116410.0,0.7132327]
["bitfinex","BTCUSD",1754003312436,0.20068566,116440.0,116420.0,0.10906]
["bitfinex","BTCUSD",1754003312597,0.00208,116430.0,116420.0,0.19536989]
["bitfinex","BTCUSD",1754003312807,0.00503,116430.0,116420.0,0.19536989]
["bitfinex","BTCUSD",1754003313008,0.11808,116430.0,116420.0,0.21723989]
["bitfinex","BTCUSD",1754003313208,0.18564262,116430.0,116420.0,0.21723989]
["bitfinex","BTCUSD",1754003313627,0.07259262,116430.0,116420.0,0.21723989]
["bitfinex","BTCUSD",1754003314031,0.00503,116430.0,116420.0,0.32629989]
["bitfinex","BTCUSD",1754003314230,0.67059622,116440.0,116420.0,0.32629989]
["bitfinex","BTCUSD",1754003314231,0.48051318,116440.0,116420.0,0.32629989]
["bitfinex","BTCUSD",1754003314517,0.00208,116430.0,116420.0,0.32629989]
["bitfinex","BTCUSD",1754003315703,0.17385703,116430.0,116420.0,0.21723989]
["bitfinex","BTCUSD",1754003315918,0.69443905,116430.0,116410.0,0.13783]
["bitfinex","BTCUSD",1754003316299,0.28484178,116420.0,116410.0,0.21719989]
["bitfinex","BTCUSD",1754003316505,0.28691178,116420.0,116410.0,0.21719989]
["bitfinex","BTCUSD",1754003317471,0.11512,116420.0,116410.0,0.21719989]
["bitfinex","BTCUSD",1754003318466,0.00207,116420.0,116410.0,0.21719989]
["bitfinex","BTCUSD",1754003318672,0.17386178,116420.0,116410.0,0.21719989]
["bitfinex","BTCUSD",1754003318879,0.28691178,116420.0,116410.0,0.21819989]
["bitfinex","BTCUSD",1754003319084,1.25181425,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1754003319295,1.52778358,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1754003320046,1.52778358,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1754003320485,1.52878358,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1754003320834,0.51181814,116410.0,116390.0,0.24501]
["bitfinex","BTCUSD",1754003321038,0.62486814,116410.0,116390.0,0.32920989]
["bitfinex","BTCUSD",1754003321248,0.17183606,116390.0,116380.0,0.20227996]
["bitfinex","BTCUSD",1754003321446,0.18269344,116390.0,116380.0,0.39365385]
["bitfinex","BTCUSD",1754003322240,0.18269344,116390.0,116380.0,0.32625989]
["bitfinex","BTCUSD",1754003322820,0.18269344,116390.0,116380.0,0.32674566]
["bitfinex","BTCUSD",1754003323456,0.01085738,116390.0,116380.0,0.33180566]
["bitfinex","BTCUSD",1754003323665,0.02591239,116390.0,116380.0,0.36956913]
["bitfinex","BTCUSD",1754003323876,0.6060189,116400.0,116380.0,0.36956913]
["bitfinex","BTCUSD",1754003324086,0.6060189,116400.0,116380.0,0.33380566]
["bitfinex","BTCUSD",1754003324297,0.9460189,116400.0,116390.0,0.11201]
["bitfinex","BTCUSD",1754003324521,0.78287835,116400.0,116390.0,0.11412]
["bitfinex","BTCUSD",1754003324952,0.64987835,116400.0,116390.0,0.11412]
["bitfinex","BTCUSD",1754003325176,0.78287835,116400.0,116390.0,0.11412]
["bitfinex","BTCUSD",1754003325703,0.44287835,116400.0,116390.0,0.11412]
["bitfinex","BTCUSD",1754003326371,0.44287835,116400.0,116390.0,0.11512]
["bitfinex","BTCUSD",1754003326584,0.44287835,116400.0,116390.0,0.11612]
["bitfinex","BTCUSD",1754003326952,0.30987835,116400.0,116390.0,0.11612]
["bitfinex","BTCUSD",1754003327798,0.3011975,116400.0,116390.0,0.27852713]
["bitfinex","BTCUSD",1754003327998,0.3011975,116400.0,116390.0,0.20031989]
["bitfinex","BTCUSD",1754003329591,0.14155197,116410.0,116390.0,0.20031989]
["bitfinex","BTCUSD",1754003329796,0.00855197,116410.0,116400.0,0.24501]
["bitfinex","BTCUSD",1754003330002,0.30971587,116410.0,116400.0,0.24712]
["bitfinex","BTCUSD",1754003330211,0.3011639,116410.0,116400.0,0.36465188]
["bitfinex","BTCUSD",1754003330429,0.473,116420.0,116400.0,0.74552469]
["bitfinex","BTCUSD",1754003330602,0.473,116420.0,116410.0,0.11201]
["bitfinex","BTCUSD",1754003330848,0.34,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003331466,0.3655092,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003332355,0.3674892,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003332569,0.37730894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003332774,0.46150883,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003332988,0.37730894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003333200,0.37830894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003333905,0.49135894,116420.0,116400.0,0.32920989]
["bitfinex","BTCUSD",1754003334316,0.37830894,116420.0,116400.0,0.22014989]
["bitfinex","BTCUSD",1754003334519,0.37830894,116420.0,116410.0,0.10906]
["bitfinex","BTCUSD",1754003334874,0.37730894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003335327,0.37830894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003335601,0.03532894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003335928,0.16932894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003336597,0.16832894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003337005,0.03632894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003337207,0.16932894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003337390,0.16832894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003337826,0.16932894,116420.0,116410.0,0.11412]
["bitfinex","BTCUSD",1754003338154,0.01081974,116420.0,116410.0,0.19831989]
["bitfinex","BTCUSD",1754003341093,0.002,116420.0,116410.0,0.19831989]
["bitfinex","BTCUSD",1754003341294,0.002,116420.0,116410.0,0.37012643]
["bitfinex","BTCUSD",1754003341502,0.002,116420.0,116410.0,0.45432632]
["bitfinex","BTCUSD",1754003341716,0.002,116420.0,116410.0,0.83519913]
["bitfinex","BTCUSD",1754003342635,0.002,116420.0,116410.0,0.85264815]
["bitfinex","BTCUSD",1754003343068,0.002,116420.0,116410.0,0.76844826]
["bitfinex","BTCUSD",1754003343472,0.001,116420.0,116410.0,0.76844826]
["bitfinex","BTCUSD",1754003343681,0.001,116420.0,116410.0,0.76944826]
["bitfinex","BTCUSD",1754003343910,0.001,116420.0,116410.0,0.21676891]
["bitfinex","BTCUSD",1754003344669,0.02626259,116430.0,116410.0,0.21676891]
["bitfinex","BTCUSD",1754003344921,0.27833703,116430.0,116420.0,0.08419989]
["bitfinex","BTCUSD",1754003345132,0.28029703,116430.0,116420.0,0.08419989]
["bitfinex","BTCUSD",1754003345341,0.75498703,116430.0,116410.0,0.24567]
["bitfinex","BTCUSD",1754003345537,0.75498703,116430.0,116410.0,0.32986989]
["bitfinex","BTCUSD",1754003345928,0.75325703,116430.0,116410.0,0.33297989]
["bitfinex","BTCUSD",1754003346131,0.75325703,116430.0,116410.0,0.33346566]
["bitfinex","BTCUSD",1754003346341,0.47492,116430.0,116410.0,0.33246566]
["bitfinex","BTCUSD",1754003346800,0.47492,116430.0,116420.0,0.11071]
["bitfinex","BTCUSD",1754003346977,0.34196,116430.0,116420.0,0.11071]
["bitfinex","BTCUSD",1754003348000,0.34196,116430.0,116420.0,0.11583]
["bitfinex","BTCUSD",1754003348802,0.36721854,116430.0,116420.0,0.11583]
["bitfinex","BTCUSD",1754003350426,0.36525854,116430.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003353591,0.02525854,116430.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003354024,0.72109115,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003354556,0.61453115,116440.0,116420.0,0.08931989]
["bitfinex","BTCUSD",1754003354923,0.00196,116430.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003356080,1.01471773,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003356309,0.90715773,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003356519,1.01371773,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003357485,1.04116536,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003358760,0.00196,116430.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003359287,1.0411644,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003359493,1.0391644,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003360339,1.0401644,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003360605,1.0411644,116440.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003361210,0.00196,116430.0,116420.0,0.20002989]
["bitfinex","BTCUSD",1754003363130,0.10852,116430.0,116420.0,0.21707989]
["bitfinex","BTCUSD",1754003363749,0.00196,116430.0,116420.0,0.32778989]
["bitfinex","BTCUSD",1754003364112,0.00196,116430.0,116420.0,0.33290989]
["bitfinex","BTCUSD",1754003366627,0.17373703,116430.0,116420.0,0.33290989]
["bitfinex","BTCUSD",1754003366853,0.00196,116430.0,116420.0,0.33290989]
["bitfinex","BTCUSD",1754003367084,0.17373703,116430.0,116420.0,0.33290989]
["bitfinex","BTCUSD",1754003367709,3.69538278,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003367915,1.04664836,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003368105,4.87139766,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003368267,4.57704108,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003368467,4.87139766,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003368675,4.87139766,116420.0,116410.0,0.00148577]
["bitfinex","BTCUSD",1754003368883,4.87239766,116420.0,116410.0,0.00148577]
["bitfinex","BTCUSD",1754003369749,4.87239766,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003370198,4.87339766,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003370610,4.58077108,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003370823,4.87339766,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003371407,4.92509766,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003371849,4.47340108,116420.0,116410.0,0.10680577]
["bitfinex","BTCUSD",1754003372017,0.94981008,116420.0,116410.0,0.10680577]
["bitfinex","BTCUSD",1754003372214,0.94783008,116420.0,116410.0,0.10680577]
["bitfinex","BTCUSD",1754003372438,0.81495008,116420.0,116410.0,0.10680577]
["bitfinex","BTCUSD",1754003372698,0.7760383,116420.0,116410.0,0.10680577]
["bitfinex","BTCUSD",1754003374068,0.002,116420.0,116410.0,0.48363224]
["bitfinex","BTCUSD",1754003374291,0.002,116420.0,116410.0,0.27520555]
["bitfinex","BTCUSD",1754003375314,0.002,116420.0,116410.0,0.19100566]
["bitfinex","BTCUSD",1754003379243,0.91404836,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003379444,0.91576836,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003381247,4.43935936,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003382731,4.46454913,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003382922,4.95055248,116420.0,116410.0,0.00048577]
["bitfinex","BTCUSD",1754003383598,0.17185049,116390.0,116370.0,0.1042]
["bitfinex","BTCUSD",1754003383810,0.46447741,116380.0,116370.0,0.10428939]
["bitfinex","BTCUSD",1754003384031,1.00418507,116390.0,116370.0,0.10640939]
["bitfinex","BTCUSD",1754003384235,1.08838496,116390.0,116370.0,0.10640939]
["bitfinex","BTCUSD",1754003384887,0.79575838,116390.0,116370.0,0.10640939]
["bitfinex","BTCUSD",1754003386882,0.71155849,116390.0,116370.0,0.10640939]
["bitfinex","BTCUSD",1754003387095,0.71155849,116390.0,116370.0,0.10840939]
["bitfinex","BTCUSD",1754003388190,0.774068,116390.0,116380.0,0.00306]
["bitfinex","BTCUSD",1754003388408,0.641228,116390.0,116380.0,0.10632]
["bitfinex","BTCUSD",1754003388627,0.434108,116390.0,116380.0,0.19051989]
["bitfinex","BTCUSD",1754003388830,0.13288,116390.0,116380.0,0.19051989]
["bitfinex","BTCUSD",1754003389268,0.47288,116400.0,116380.0,0.19051989]
["bitfinex","BTCUSD",1754003389489,0.13288,116400.0,116390.0,0.1042]
["bitfinex","BTCUSD",1754003389711,0.13288,116400.0,116390.0,0.10632]
["bitfinex","BTCUSD",1754003390141,0.13486,116400.0,116390.0,0.10632]
["bitfinex","BTCUSD",1754003390590,0.13586,116400.0,116390.0,0.10632]
["bitfinex","BTCUSD",1754003391138,0.13486,116400.0,116390.0,0.10632]
["bitfinex","BTCUSD",1754003391356,3.863591,116390.0,116370.0,0.10428939]
["bitfinex","BTCUSD",1754003391578,4.65733317,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003391793,4.68404016,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003392025,4.79342982,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003392238,4.87076951,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003392452,4.84557974,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003392667,4.87076951,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003392891,4.87176951,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003393111,4.87321585,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003393322,4.84802608,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003393536,4.87321585,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003393766,4.84902608,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003394209,5.2154751,116380.0,116370.0,8.939e-05]
["bitfinex","BTCUSD",1754003394481,0.17190991,116340.0,116330.0,0.1042]
["bitfinex","BTCUSD",1754003394693,0.67865345,116340.0,116330.0,0.10646465]
["bitfinex","BTCUSD",1754003395112,0.68063345,116340.0,116330.0,0.10646465]
["bitfinex","BTCUSD",1754003395779,0.68063345,116340.0,116330.0,0.10846465]
["bitfinex","BTCUSD",1754003396004,1.02063345,116340.0,116330.0,0.10540465]
["bitfinex","BTCUSD",1754003396187,1.02063345,116340.0,116330.0,0.10640465]
["bitfinex","BTCUSD",1754003396401,4.64443445,116340.0,116330.0,0.00314465]
["bitfinex","BTCUSD",1754003396557,4.54422445,116340.0,116330.0,0.00314465]
["bitfinex","BTCUSD",1754003397578,4.92561579,116340.0,116330.0,0.00314465]
["bitfinex","BTCUSD",1754003397835,5.03440038,116340.0,116330.0,0.00314465]
["bitfinex","BTCUSD",1754003398762,4.93419038,116340.0,116330.0,0.00314465]
["bitfinex","BTCUSD",1754003398968,4.55279904,116340.0,116330.0,0.00314465]
["bitfinex","BTCUSD",1754003399142,4.55279904,116340.0,116330.0,0.11123465]
["bitfinex","BTCUSD",1754003399354,4.55279904,116340.0,116330.0,0.11023465]
["bitfinex","BTCUSD",1754003399561,4.55279904,116340.0,116330.0,0.10823465]
["bitfinex","BTCUSD",1754003400387,4.30836949,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003400604,4.4782994,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003401163,4.4802694,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003402816,0.9566784,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003403024,4.4802694,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003404455,0.44283849,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003404671,0.14149459,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003406256,0.15749328,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003407605,0.15749759,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003408019,0.22443708,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003408223,0.39831699,116340.0,116330.0,0.00014465]
["bitfinex","BTCUSD",1754003409012,0.22640708,116340.0,116330.0,0.10823465]
["bitfinex","BTCUSD",1754003409373,0.15946759,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003409627,0.15749759,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003410236,0.02457759,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003410788,0.15749759,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003416078,0.14149459,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003416344,0.15753437,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003416994,0.15753437,116340.0,116330.0,0.11019465]
["bitfinex","BTCUSD",1754003416995,0.40837845,116340.0,116330.0,0.11019465]
["bitfinex","BTCUSD",1754003417240,0.40837845,116340.0,116330.0,0.10823465]
["bitfinex","BTCUSD",1754003417414,0.23646854,116340.0,116330.0,0.10823465]
["bitfinex","BTCUSD",1754003417825,0.23646854,116340.0,116330.0,0.11019465]
["bitfinex","BTCUSD",1754003418032,0.15950437,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003418242,0.15753437,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003418662,0.02461437,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003418889,0.15749437,116340.0,116330.0,0.11323465]
["bitfinex","BTCUSD",1754003419948,0.01603978,116340.0,116330.0,0.75075057]
["bitfinex","BTCUSD",1754003420164,0.01603978,116340.0,116330.0,0.96565995]
["bitfinex","BTCUSD",1754003420374,0.01603978,116340.0,116330.0,0.98310897]
["bitfinex","BTCUSD",1754003420587,0.01278978,116340.0,116330.0,0.99196134]
["bitfinex","BTCUSD",1754003420794,0.00953978,116340.0,116330.0,0.99196134]
["bitfinex","BTCUSD",1754003421007,0.15930333,116380.0,116340.0,0.18049407]
["bitfinex","BTCUSD",1754003421268,0.14386887,116380.0,116350.0,0.79297529]
["bitfinex","BTCUSD",1754003421480,0.12446487,116370.0,116350.0,0.51299064]
["bitfinex","BTCUSD",1754003421692,0.00803887,116370.0,116360.0,0.11005]
["bitfinex","BTCUSD",1754003421901,0.008048,116370.0,116360.0,0.11005]
["bitfinex","BTCUSD",1754003422339,0.01867737,116370.0,116360.0,0.11005]
["bitfinex","BTCUSD",1754003422571,0.010018,116370.0,116360.0,0.11005]
["bitfinex","BTCUSD",1754003422780,0.0214987,116370.0,116360.0,0.11005]
["bitfinex","BTCUSD",1754003423518,0.0214987,116370.0,116360.0,0.10809]
["bitfinex","BTCUSD",1754003424047,0.0214987,116370.0,116360.0,0.11109]
["bitfinex","BTCUSD",1754003424882,0.0214987,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003425120,0.0185487,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003425915,0.01855323,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003427106,0.15143323,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003427309,0.01855323,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003427519,0.01658323,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003429191,0.02182323,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003429606,0.01873323,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003429810,0.0085307,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003430105,0.46346789,116380.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003430314,0.47147216,116380.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003430524,0.64332348,116380.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003430927,0.00215,116370.0,116360.0,0.11105]
["bitfinex","BTCUSD",1754003431726,0.00215,116370.0,116360.0,0.11005]
["bitfinex","BTCUSD",1754003432252,0.00524,116370.0,116360.0,0.11005]
["bitfinex","BTCUSD",1754003432702,0.00524,116370.0,116360.0,0.11105]
["bitfinex","BTCUSD",1754003433268,0.00524,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003434485,0.01373736,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003435052,0.01064736,116370.0,116360.0,0.11305]
["bitfinex","BTCUSD",1754003436332,0.07833015,116370.0,116360.0,0.11109]
["bitfinex","BTCUSD",1754003436544,0.01373736,116370.0,116360.0,0.11109]
["bitfinex","BTCUSD",1754003437167,0.01064736,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003437372,0.00849736,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003437834,0.63527902,116380.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003438044,0.01057743,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003438251,0.00215,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003438667,0.00215,116370.0,116360.0,0.11206]
["bitfinex","BTCUSD",1754003440001,0.46033789,116380.0,116360.0,0.11504]
["bitfinex","BTCUSD",1754003440208,0.46342789,116380.0,116360.0,0.11504]
["bitfinex","BTCUSD",1754003440599,0.63527922,116380.0,116360.0,0.11206]
["bitfinex","BTCUSD",1754003440814,0.00215,116370.0,116360.0,0.11206]
["bitfinex","BTCUSD",1754003441459,0.00215,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003441665,0.01057139,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003441870,0.00215,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003442072,0.00215,116370.0,116360.0,0.11106]
["bitfinex","BTCUSD",1754003443106,0.00215,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003445415,0.0106601,116370.0,116360.0,0.11306]
["bitfinex","BTCUSD",1754003446410,0.02624399,116380.0,116360.0,0.72764864]
["bitfinex","BTCUSD",1754003446621,0.02624399,116380.0,116370.0,0.2929277]
["bitfinex","BTCUSD",1754003446835,0.774027,116390.0,116370.0,0.5386077]
["bitfinex","BTCUSD",1754003447050,0.34,116390.0,116380.0,0.10793]
["bitfinex","BTCUSD",1754003447262,0.48140335,116390.0,116380.0,0.11091]
["bitfinex","BTCUSD",1754003447471,0.48140335,116390.0,116380.0,0.11288]
["bitfinex","BTCUSD",1754003447910,0.48140335,116390.0,116380.0,0.11302465]
["bitfinex","BTCUSD",1754003448327,0.34860335,116390.0,116380.0,0.11302465]
["bitfinex","BTCUSD",1754003448535,0.48240335,116390.0,116380.0,0.11004465]
["bitfinex","BTCUSD",1754003448740,0.48455335,116390.0,116380.0,0.11004465]
["bitfinex","BTCUSD",1754003449165,0.48864335,116390.0,116380.0,0.11004465]
["bitfinex","BTCUSD",1754003449541,0.48555335,116390.0,116380.0,0.11004465]
["bitfinex","BTCUSD",1754003450566,0.35060335,116390.0,116380.0,0.19722454]
["bitfinex","BTCUSD",1754003450758,0.48340335,116390.0,116380.0,0.19424454]
["bitfinex","BTCUSD",1754003450959,0.48555335,116390.0,116380.0,0.19424454]
["bitfinex","BTCUSD",1754003451192,0.48864335,116390.0,116380.0,0.19424454]
["bitfinex","BTCUSD",1754003451382,0.78157105,116390.0,116380.0,0.10807465]
["bitfinex","BTCUSD",1754003452032,0.48864335,116390.0,116380.0,0.10807465]
["bitfinex","BTCUSD",1754003453928,0.48864335,116390.0,116380.0,0.11004465]
["bitfinex","BTCUSD",1754003454141,0.48340335,116390.0,116380.0,0.11004465]
["bitfinex","BTCUSD",1754003454355,0.14340335,116390.0,116380.0,0.11004465]
["bitfinex","BTCUSD",1754003455746,0.14340335,116390.0,116380.0,0.19735454]
["bitfinex","BTCUSD",1754003456605,0.14340335,116390.0,116380.0,0.49028224]
["bitfinex","BTCUSD",1754003457241,0.14340335,116390.0,116380.0,0.19735454]
["bitfinex","BTCUSD",1754003458421,0.14336335,116390.0,116380.0,0.19735454]
["bitfinex","BTCUSD",1754003460545,0.01577335,116390.0,116380.0,0.19424454]
["bitfinex","BTCUSD",1754003460758,0.14552335,116390.0,116380.0,0.19424454]
["bitfinex","BTCUSD",1754003461653,0.01060335,116390.0,116380.0,0.19424454]
["bitfinex","BTCUSD",1754003461870,0.01060335,116390.0,116380.0,0.72952703]
["bitfinex","BTCUSD",1754003462285,0.002,116390.0,116380.0,0.72952703]
["bitfinex","BTCUSD",1754003462750,0.002,116390.0,116380.0,0.74697605]
["bitfinex","BTCUSD",1754003462960,0.47276,116410.0,116380.0,0.75556859]
["bitfinex","BTCUSD",1754003463173,0.34301,116410.0,116390.0,0.61908554]
["bitfinex","BTCUSD",1754003463387,0.00216,116400.0,116390.0,0.32089989]
["bitfinex","BTCUSD",1754003463598,0.00216,116400.0,116390.0,0.19028989]
["bitfinex","BTCUSD",1754003463824,0.00216,116400.0,116390.0,0.32304989]
["bitfinex","BTCUSD",1754003464252,0.01083344,116400.0,116390.0,0.32304989]
["bitfinex","BTCUSD",1754003465523,0.01083344,116400.0,116390.0,0.32504989]
["bitfinex","BTCUSD",1754003467241,0.01083344,116400.0,116390.0,0.32604989]
["bitfinex","BTCUSD",1754003470314,0.00867344,116400.0,116390.0,0.32604989]
["bitfinex","BTCUSD",1754003470625,0.34301,116410.0,116390.0,0.32604989]
["bitfinex","BTCUSD",1754003470861,0.34301,116410.0,116400.0,0.10394]
["bitfinex","BTCUSD",1754003471075,0.35388023,116410.0,116400.0,0.10394]
["bitfinex","BTCUSD",1754003477186,0.91520447,116410.0,116390.0,0.32085989]
["bitfinex","BTCUSD",1754003477404,0.2959377,116400.0,116390.0,0.32085989]
["bitfinex","BTCUSD",1754003477604,0.00517,116400.0,116390.0,0.32085989]
["bitfinex","BTCUSD",1754003478286,0.13789,116400.0,116390.0,0.10394]
["bitfinex","BTCUSD",1754003478418,0.5356646,116400.0,116390.0,0.23666]
["bitfinex","BTCUSD",1754003478632,0.5356646,116400.0,116390.0,0.23866]
["bitfinex","BTCUSD",1754003478837,0.4390746,116400.0,116390.0,0.23866]
["bitfinex","BTCUSD",1754003479470,0.4390746,116400.0,116390.0,0.24081]
["bitfinex","BTCUSD",1754003479891,0.4390746,116400.0,116390.0,0.24181]
["bitfinex","BTCUSD",1754003482759,0.3063546,116400.0,116390.0,0.24181]
["bitfinex","BTCUSD",1754003484763,0.3033446,116400.0,116390.0,0.24181]
["bitfinex","BTCUSD",1754003485177,0.3033446,116400.0,116390.0,0.5347377]
["bitfinex","BTCUSD",1754003485387,0.3033446,116400.0,116390.0,0.24181]
["bitfinex","BTCUSD",1754003486070,0.48143023,116410.0,116390.0,0.79390319]
["bitfinex","BTCUSD",1754003486281,0.34871023,116410.0,116400.0,0.2929277]
["bitfinex","BTCUSD",1754003486502,0.00871023,116410.0,116400.0,0.64891889]
["bitfinex","BTCUSD",1754003486724,0.63272,116430.0,116400.0,0.95043765]
["bitfinex","BTCUSD",1754003486958,0.63272,116430.0,116410.0,0.60998517]
["bitfinex","BTCUSD",1754003487141,0.63272,116430.0,116420.0,0.09684]
["bitfinex","BTCUSD",1754003487298,0.47471,116430.0,116420.0,0.18103989]
["bitfinex","BTCUSD",1754003487506,0.00199,116430.0,116420.0,0.18103989]
["bitfinex","BTCUSD",1754003487913,0.34199,116430.0,116420.0,0.18103989]
["bitfinex","BTCUSD",1754003488223,0.1718139,116410.0,116390.0,0.22758]
["bitfinex","BTCUSD",1754003488532,0.00515,116400.0,116390.0,0.31192454]
["bitfinex","BTCUSD",1754003489403,0.00515,116400.0,116390.0,0.31390454]
["bitfinex","BTCUSD",1754003491058,0.00515,116400.0,116390.0,0.31392454]
["bitfinex","BTCUSD",1754003491255,0.00515,116400.0,116390.0,0.31492454]
["bitfinex","BTCUSD",1754003494186,0.00515,116400.0,116390.0,0.31690454]
["bitfinex","BTCUSD",1754003496157,0.00199,116400.0,116390.0,0.31690454]
["bitfinex","BTCUSD",1754003497218,0.6006216,116410.0,116390.0,0.31690454]
["bitfinex","BTCUSD",1754003497425,0.6006216,116410.0,116390.0,0.28592346]
["bitfinex","BTCUSD",1754003497635,0.47588,116410.0,116400.0,0.09486]
["bitfinex","BTCUSD",1754003497793,0.7790294,116410.0,116400.0,0.09684]
["bitfinex","BTCUSD",1754003500052,0.6411594,116410.0,116400.0,0.47396759]
["bitfinex","BTCUSD",1754003500260,0.34,116420.0,116400.0,0.60977759]
["bitfinex","BTCUSD",1754003500458,0.47268,116420.0,116410.0,0.09799]
["bitfinex","BTCUSD",1754003500659,0.34,116420.0,116410.0,0.09997]
["bitfinex","BTCUSD",1754003500909,0.47167844,116430.0,116410.0,0.3928977]
["bitfinex","BTCUSD",1754003501112,0.33899844,116430.0,116410.0,0.38223759]
["bitfinex","BTCUSD",1754003501286,0.50739864,116430.0,116420.0,0.09486]
["bitfinex","BTCUSD",1754003501682,0.16739864,116430.0,116420.0,0.09684]
["bitfinex","BTCUSD",1754003502261,0.50939864,116430.0,116420.0,0.09684]
["bitfinex","BTCUSD",1754003502686,0.51138864,116430.0,116420.0,0.09684]
["bitfinex","BTCUSD",1754003502943,1.07488337,116430.0,116410.0,0.31173989]
["bitfinex","BTCUSD",1754003503164,0.00316,116420.0,116410.0,0.31173989]
["bitfinex","BTCUSD",1754003503366,0.00515,116420.0,116410.0,0.31173989]
["bitfinex","BTCUSD",1754003503791,0.00615,116420.0,116410.0,0.31173989]
["bitfinex","BTCUSD",1754003503992,0.00615,116420.0,116410.0,0.31371989]
["bitfinex","BTCUSD",1754003504373,0.00299,116420.0,116410.0,0.31371989]
["bitfinex","BTCUSD",1754003504799,0.001,116420.0,116410.0,0.31684989]
["bitfinex","BTCUSD",1754003505011,0.001,116420.0,116410.0,0.64146258]
["bitfinex","BTCUSD",1754003505219,0.001,116420.0,116410.0,0.34853488]
["bitfinex","BTCUSD",1754003505430,0.002,116420.0,116410.0,0.34853488]
["bitfinex","BTCUSD",1754003505636,0.002,116420.0,116410.0,0.31684989]
["bitfinex","BTCUSD",1754003506082,0.002,116420.0,116410.0,0.78158413]
["bitfinex","BTCUSD",1754003506219,0.002,116420.0,116410.0,0.60977759]
["bitfinex","BTCUSD",1754003507440,0.002,116420.0,116410.0,0.63559759]
["bitfinex","BTCUSD",1754003508052,0.002,116420.0,116410.0,0.34266989]
["bitfinex","BTCUSD",1754003509200,0.002,116420.0,116410.0,0.63559759]
["bitfinex","BTCUSD",1754003509378,0.002,116420.0,116410.0,0.42341169]
["bitfinex","BTCUSD",1754003509583,0.002,116420.0,116410.0,0.34266989]
["bitfinex","BTCUSD",1754003509920,0.002,116420.0,116410.0,0.63559759]
["bitfinex","BTCUSD",1754003511570,0.002,116420.0,116410.0,0.34266989]
["bitfinex","BTCUSD",1754003511777,0.00715,116420.0,116410.0,0.31169989]
["bitfinex","BTCUSD",1754003512021,0.3000777,116420.0,116410.0,0.31169989]
["bitfinex","BTCUSD",1754003512410,0.00715,116420.0,116410.0,0.31169989]
["bitfinex","BTCUSD",1754003514906,0.00715,116420.0,116410.0,0.17905989]
["bitfinex","BTCUSD",1754003515120,0.70013948,116420.0,116400.0,0.09486]
["bitfinex","BTCUSD",1754003515328,0.2929277,116410.0,116400.0,0.31169989]
["bitfinex","BTCUSD",1754003515536,0.2980777,116410.0,116400.0,0.31169989]
["bitfinex","BTCUSD",1754003515997,0.00515,116410.0,116400.0,0.31169989]
["bitfinex","BTCUSD",1754003516808,0.00199,116410.0,116400.0,0.31169989]
["bitfinex","BTCUSD",1754003517129,0.2949177,116410.0,116400.0,0.2275]
["bitfinex","BTCUSD",1754003517554,0.2949177,116410.0,116400.0,0.09486]
["bitfinex","BTCUSD",1754003517753,0.2949177,116410.0,116400.0,0.13264]
["bitfinex","BTCUSD",1754003517754,0.80672424,116410.0,116400.0,0.13264]
["bitfinex","BTCUSD",1754003517958,0.80672424,116410.0,116390.0,0.23837465]
["bitfinex","BTCUSD",1754003518164,0.80672424,116410.0,116390.0,0.32257454]
["bitfinex","BTCUSD",1754003518891,0.87867424,116410.0,116390.0,0.32257454]
["bitfinex","BTCUSD",1754003519306,0.88691074,116410.0,116390.0,0.32257454]
["bitfinex","BTCUSD",1754003519528,0.2929277,116400.0,116390.0,0.32257454]
["bitfinex","BTCUSD",1754003519754,3.523591,116400.0,116390.0,0.32462454]
["bitfinex","BTCUSD",1754003519964,0.00199,116400.0,116390.0,0.32462454]
["bitfinex","BTCUSD",1754003520562,0.466739,116400.0,116390.0,0.23735465]
["bitfinex","BTCUSD",1754003520818,0.75248889,116400.0,116390.0,0.00114465]
["bitfinex","BTCUSD",1754003521025,0.75552889,116400.0,116390.0,0.00114465]
["bitfinex","BTCUSD",1754003521252,1.011329,116400.0,116390.0,0.00014465]
["bitfinex","BTCUSD",1754003521462,1.011329,116400.0,116390.0,0.00214465]
["bitfinex","BTCUSD",1754003521649,0.7184013,116400.0,116390.0,0.00414465]
["bitfinex","BTCUSD",1754003521847,1.011329,116400.0,116390.0,0.00414465]
["bitfinex","BTCUSD",1754003522079,1.008289,116400.0,116390.0,0.00014465]
["bitfinex","BTCUSD",1754003522319,1.008289,116400.0,116390.0,0.00114465]
["bitfinex","BTCUSD",1754003523555,0.939379,116400.0,116390.0,0.00114465]
["bitfinex","BTCUSD",1754003523766,1.008289,116400.0,116390.0,0.00114465]
["bitfinex","BTCUSD",1754003523929,1.011329,116400.0,116390.0,0.00114465]
["bitfinex","BTCUSD",1754003524884,0.7153613,116400.0,116390.0,0.00114465]
["bitfinex","BTCUSD",1754003525093,0.939379,116400.0,116390.0,0.10366465]
["bitfinex","BTCUSD",1754003525285,0.5138113,116400.0,116390.0,0.10571465]
["bitfinex","BTCUSD",1754003525466,0.6464513,116400.0,116390.0,0.10878465]
["bitfinex","BTCUSD",1754003528518,0.47463,116400.0,116390.0,0.10878465]
["bitfinex","BTCUSD",1754003530154,0.47264,116400.0,116390.0,0.10878465]
["bitfinex","BTCUSD",1754003531756,0.4338042,116410.0,116390.0,0.65872348]
["bitfinex","BTCUSD",1754003531987,0.58000363,116430.0,116400.0,0.3985177]
["bitfinex","BTCUSD",1754003532216,0.34,116410.0,116400.0,0.10559]
["bitfinex","BTCUSD",1754003532434,0.34,116410.0,116400.0,0.10764]
["bitfinex","BTCUSD",1754003532884,0.341,116410.0,116400.0,0.10764]
["bitfinex","BTCUSD",1754003534152,0.34,116410.0,116400.0,0.10764]
["bitfinex","BTCUSD",1754003534568,0.341,116410.0,116400.0,0.10764]
["bitfinex","BTCUSD",1754003535445,0.341,116410.0,116400.0,0.19183989]
["bitfinex","BTCUSD",1754003536716,0.341,116410.0,116400.0,0.65658889]
["bitfinex","BTCUSD",1754003536717,0.001,116410.0,116400.0,0.65658889]
["bitfinex","BTCUSD",1754003537581,0.001,116410.0,116400.0,0.68240989]
["bitfinex","BTCUSD",1754003537789,0.16731864,116430.0,116400.0,0.69100095]
["bitfinex","BTCUSD",1754003538000,0.16731864,116430.0,116410.0,0.21679989]
["bitfinex","BTCUSD",1754003538001,0.03471864,116430.0,116410.0,0.21679989]
["bitfinex","BTCUSD",1754003538216,0.03471864,116430.0,116420.0,0.00205]
["bitfinex","BTCUSD",1754003538445,0.3011073,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003538711,0.32676835,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003539104,0.32776835,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003540342,0.32676835,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003540505,0.32776835,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003541641,0.32974835,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003542044,0.33826744,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003542740,0.33826744,116430.0,116420.0,0.14008399]
["bitfinex","BTCUSD",1754003542911,0.33628744,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003544564,0.33826744,116430.0,116420.0,0.10764]
["bitfinex","BTCUSD",1754003546032,0.63119514,116430.0,116420.0,0.10252]
["bitfinex","BTCUSD",1754003546241,0.69829514,116430.0,116410.0,0.32045989]
["bitfinex","BTCUSD",1754003546496,0.39718784,116430.0,116410.0,0.32045989]
["bitfinex","BTCUSD",1754003546715,0.33008784,116430.0,116410.0,0.32045989]
["bitfinex","BTCUSD",1754003546931,0.33008784,116430.0,116420.0,0.10058]
["bitfinex","BTCUSD",1754003547408,0.32908784,116430.0,116420.0,0.10058]
["bitfinex","BTCUSD",1754003547685,0.33008784,116430.0,116420.0,0.10058]
["bitfinex","BTCUSD",1754003547893,0.32908784,116430.0,116420.0,0.10058]
["bitfinex","BTCUSD",1754003548108,0.32908784,116430.0,116420.0,0.1037]
["bitfinex","BTCUSD",1754003548326,0.33008784,116430.0,116420.0,0.10575]
["bitfinex","BTCUSD",1754003549297,0.03518014,116430.0,116420.0,0.10575]
["bitfinex","BTCUSD",1754003549743,0.03518014,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003550699,0.03518014,116430.0,116420.0,0.26867422]
["bitfinex","BTCUSD",1754003551150,0.03518014,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003551367,0.00951909,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003552009,0.00951909,116430.0,116420.0,0.48287759]
["bitfinex","BTCUSD",1754003552214,0.00951909,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003553589,0.00951909,116430.0,116420.0,0.48287759]
["bitfinex","BTCUSD",1754003553814,0.00951909,116430.0,116420.0,0.56418382]
["bitfinex","BTCUSD",1754003554089,0.00951909,116430.0,116420.0,0.27125612]
["bitfinex","BTCUSD",1754003554542,0.00951909,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003555217,0.001,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003557965,0.00967858,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003558312,0.001,116430.0,116420.0,0.18994989]
["bitfinex","BTCUSD",1754003560598,0.001,116430.0,116420.0,0.48287759]
["bitfinex","BTCUSD",1754003560805,0.001,116430.0,116420.0,0.73886926]
["bitfinex","BTCUSD",1754003561010,0.001,116430.0,116420.0,0.56707748]
["bitfinex","BTCUSD",1754003561218,0.001,116430.0,116420.0,0.73886926]
["bitfinex","BTCUSD",1754003561422,0.34,116450.0,116420.0,0.56707748]
["bitfinex","BTCUSD",1754003561678,0.36531795,116450.0,116430.0,0.32041989]
["bitfinex","BTCUSD",1754003561887,0.00216,116440.0,116430.0,0.31729989]
["bitfinex","BTCUSD",1754003562293,0.00877955,116440.0,116430.0,0.32246989]
["bitfinex","BTCUSD",1754003562499,1.13106421,116450.0,116430.0,0.32246989]
["bitfinex","BTCUSD",1754003562938,1.13106421,116450.0,116430.0,0.32261688]
["bitfinex","BTCUSD",1754003563322,0.95931645,116450.0,116430.0,0.32261688]
["bitfinex","BTCUSD",1754003563520,0.66638875,116450.0,116430.0,0.22203688]
["bitfinex","BTCUSD",1754003563724,0.66638875,116450.0,116440.0,0.10058]
["bitfinex","BTCUSD",1754003563928,0.66836875,116450.0,116440.0,0.10058]
["bitfinex","BTCUSD",1754003564271,0.66638875,116450.0,116440.0,0.18994989]
["bitfinex","BTCUSD",1754003564480,0.36631795,116450.0,116440.0,0.18994989]
["bitfinex","BTCUSD",1754003564682,0.34,116450.0,116440.0,0.18994989]
["bitfinex","BTCUSD",1754003565053,0.341,116450.0,116440.0,0.18994989]
["bitfinex","BTCUSD",1754003565862,0.6359077,116450.0,116440.0,0.31725989]
["bitfinex","BTCUSD",1754003566464,0.64450191,116450.0,116440.0,0.31725989]
["bitfinex","BTCUSD",1754003567462,0.34959421,116450.0,116440.0,0.32242989]
["bitfinex","BTCUSD",1754003567670,0.34959421,116450.0,116440.0,0.67690805]
["bitfinex","BTCUSD",1754003567876,0.00959421,116450.0,116440.0,0.67690805]
["bitfinex","BTCUSD",1754003568081,0.001,116450.0,116440.0,0.86611935]
["bitfinex","BTCUSD",1754003568494,0.001,116450.0,116440.0,0.93351331]
["bitfinex","BTCUSD",1754003570297,0.001,116450.0,116440.0,0.94211931]
["bitfinex","BTCUSD",1754003570934,0.001,116450.0,116440.0,0.64919161]
["bitfinex","BTCUSD",1754003571210,0.001,116450.0,116440.0,0.94211931]
["bitfinex","BTCUSD",1754003571558,0.001,116450.0,116440.0,0.87472535]
["bitfinex","BTCUSD",1754003572004,0.001,116450.0,116440.0,0.70296307]
["bitfinex","BTCUSD",1754003572217,0.00298,116450.0,116440.0,0.19855589]
["bitfinex","BTCUSD",1754003572422,0.00298,116450.0,116440.0,0.32787589]
["bitfinex","BTCUSD",1754003572839,0.00298,116450.0,116440.0,0.33099589]
["bitfinex","BTCUSD",1754003573708,0.2959077,116450.0,116440.0,0.09280589]
["bitfinex","BTCUSD",1754003573917,0.53746523,116450.0,116440.0,0.22524589]
["bitfinex","BTCUSD",1754003574143,0.3657177,116450.0,116440.0,0.22524589]
["bitfinex","BTCUSD",1754003574365,0.2959077,116450.0,116440.0,0.31721989]
["bitfinex","BTCUSD",1754003574826,0.00298,116450.0,116440.0,0.31721989]
["bitfinex","BTCUSD",1754003575036,0.001,116450.0,116440.0,0.63276661]
["bitfinex","BTCUSD",1754003575858,0.001,116450.0,116440.0,0.80452889]
["bitfinex","BTCUSD",1754003578283,0.001,116450.0,116440.0,0.83034089]
["bitfinex","BTCUSD",1754003578904,0.001,116450.0,116440.0,0.65857861]
["bitfinex","BTCUSD",1754003579120,0.001,116450.0,116440.0,0.7427785]
["bitfinex","BTCUSD",1754003580169,0.001,116450.0,116440.0,0.21576189]
["bitfinex","BTCUSD",1754003580390,0.3596077,116450.0,116440.0,0.21663989]
["bitfinex","BTCUSD",1754003580599,0.3625777,116450.0,116440.0,0.21663989]
["bitfinex","BTCUSD",1754003580816,0.87432523,116450.0,116430.0,0.38622199]
["bitfinex","BTCUSD",1754003581036,0.87432523,116450.0,116440.0,0.13244]
["bitfinex","BTCUSD",1754003581244,1.17538003,116450.0,116440.0,0.13244]
["bitfinex","BTCUSD",1754003581895,1.0036325,116450.0,116440.0,0.13244]
["bitfinex","BTCUSD",1754003582320,1.10880003,116450.0,116440.0,0.13244]
["bitfinex","BTCUSD",1754003582539,0.6441248,116450.0,116440.0,0.13244]
["bitfinex","BTCUSD",1754003582764,0.6442048,116450.0,116440.0,0.61169759]
["bitfinex","BTCUSD",1754003582974,0.6420548,116450.0,116440.0,0.61169759]
["bitfinex","BTCUSD",1754003583204,0.6420548,116450.0,116440.0,0.31876989]
["bitfinex","BTCUSD",1754003583424,0.6420548,116450.0,116440.0,0.61169759]
["bitfinex","BTCUSD",1754003583633,0.001,116450.0,116440.0,0.80090889]
["bitfinex","BTCUSD",1754003583838,0.001,116450.0,116440.0,0.88510878]
["bitfinex","BTCUSD",1754003584548,0.001,116450.0,116440.0,0.91092178]
["bitfinex","BTCUSD",1754003584966,0.001,116450.0,116440.0,0.99875552]
["bitfinex","BTCUSD",1754003585391,0.001,116450.0,116440.0,0.61799408]
["bitfinex","BTCUSD",1754003586370,0.001,116450.0,116440.0,0.99875552]
["bitfinex","BTCUSD",1754003588295,0.001,116450.0,116440.0,0.91455563]
["bitfinex","BTCUSD",1754003591485,0.0004,116470.0,116460.0,0.56994324]
["bitfinex","BTCUSD",1754003591685,0.0004,116470.0,116460.0,1.05206313]
["bitfinex","BTCUSD",1754003591870,0.0004,116470.0,116460.0,1.05521313]
["bitfinex","BTCUSD",1754003592106,0.0004,116470.0,116460.0,1.23627302]
["bitfinex","BTCUSD",1754003592320,0.0004,116470.0,116460.0,0.97287302]
["bitfinex","BTCUSD",1754003592541,0.0004,116470.0,116460.0,0.97587302]
["bitfinex","BTCUSD",1754003593369,0.0004,116470.0,116460.0,0.97887302]
["bitfinex","BTCUSD",1754003594878,0.0004,116470.0,116460.0,1.00467702]
["bitfinex","BTCUSD",1754003595083,0.0004,116470.0,116460.0,1.01316448]
["bitfinex","BTCUSD",1754003595810,0.0004,116470.0,116460.0,1.27656448]
["bitfinex","BTCUSD",1754003596013,0.0004,116470.0,116460.0,1.61656448]
["bitfinex","BTCUSD",1754003597447,0.0004,116470.0,116460.0,1.64281374]
["bitfinex","BTCUSD",1754003599004,1e-08,116470.0,116460.0,1.7352077]
["bitfinex","BTCUSD",1754003599248,1e-08,116470.0,116460.0,1.66781374]
["bitfinex","BTCUSD",1754003600144,1e-08,116470.0,116460.0,1.66481374]
["bitfinex","BTCUSD",1754003600743,1e-08,116470.0,116460.0,1.53241374]
["bitfinex","BTCUSD",1754003600977,1e-08,116470.0,116460.0,1.63673374]
["bitfinex","BTCUSD",1754003601150,1e-08,116470.0,116460.0,1.64273374]
["bitfinex","BTCUSD",1754003602005,1e-08,116470.0,116460.0,1.64673374]
["bitfinex","BTCUSD",1754003606044,3.96776,116520.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754003606251,0.72116144,116530.0,116500.0,0.21651989]
["bitfinex","BTCUSD",1754003606464,3.46776,116520.0,116500.0,0.21651989]
["bitfinex","BTCUSD",1754003606686,0.00015,116510.0,116500.0,0.21651989]
["bitfinex","BTCUSD",1754003606905,0.50015,116510.0,116500.0,0.158122]
["bitfinex","BTCUSD",1754003607221,0.68182024,116510.0,116490.0,0.13232]
["bitfinex","BTCUSD",1754003607394,3.46776,116500.0,116490.0,0.24232389]
["bitfinex","BTCUSD",1754003607614,0.00015,116500.0,116490.0,0.24232389]
["bitfinex","BTCUSD",1754003608046,0.00025,116500.0,116490.0,0.24232389]
["bitfinex","BTCUSD",1754003609004,0.00015,116500.0,116490.0,0.45541509]
["bitfinex","BTCUSD",1754003609214,0.00015,116500.0,116490.0,0.28572654]
["bitfinex","BTCUSD",1754003609637,0.00015,116500.0,116490.0,0.24432389]
["bitfinex","BTCUSD",1754003609855,0.00015,116500.0,116490.0,0.41601244]
["bitfinex","BTCUSD",1754003610037,0.00015,116500.0,116490.0,0.24432389]
["bitfinex","BTCUSD",1754003610193,0.00015,116500.0,116490.0,0.24632389]
["bitfinex","BTCUSD",1754003611027,0.00015,116500.0,116490.0,0.41801244]
["bitfinex","BTCUSD",1754003611227,0.00015,116500.0,116490.0,0.24632389]
["bitfinex","BTCUSD",1754003612035,0.00015,116500.0,116490.0,0.41801244]
["bitfinex","BTCUSD",1754003612239,0.00015,116500.0,116490.0,0.50696244]
["bitfinex","BTCUSD",1754003612448,0.00015,116500.0,116490.0,0.57789895]
["bitfinex","BTCUSD",1754003612650,0.00015,116500.0,116490.0,0.57986895]
["bitfinex","BTCUSD",1754003613207,0.00015,116500.0,116490.0,0.55406495]
["bitfinex","BTCUSD",1754003613827,0.50048613,116510.0,116490.0,0.55406495]
["bitfinex","BTCUSD",1754003614043,0.00048613,116510.0,116500.0,0.17314989]
["bitfinex","BTCUSD",1754003614263,0.00063613,116510.0,116500.0,0.17621989]
["bitfinex","BTCUSD",1754003614471,0.00048613,116510.0,116500.0,0.36731272]
["bitfinex","BTCUSD",1754003615346,0.00048613,116510.0,116500.0,0.36831272]
["bitfinex","BTCUSD",1754003615780,0.00048613,116510.0,116500.0,1.01247416]
["bitfinex","BTCUSD",1754003616393,0.00048613,116510.0,116500.0,0.63171272]
["bitfinex","BTCUSD",1754003617268,0.00048613,116510.0,116500.0,0.63271272]
["bitfinex","BTCUSD",1754003618238,0.00048613,116510.0,116500.0,0.71691261]
["bitfinex","BTCUSD",1754003618882,0.00048613,116510.0,116500.0,0.71562899]
["bitfinex","BTCUSD",1754003619280,0.00063613,116510.0,116500.0,0.45471529]
["bitfinex","BTCUSD",1754003619884,0.00063613,116510.0,116500.0,0.45778529]
["bitfinex","BTCUSD",1754003620326,0.00865529,116510.0,116500.0,0.45778529]
["bitfinex","BTCUSD",1754003620745,0.00865529,116510.0,116500.0,0.59006529]
["bitfinex","BTCUSD",1754003620944,0.00865529,116510.0,116500.0,0.40542057]
["bitfinex","BTCUSD",1754003621577,0.00865529,116510.0,116500.0,0.40739057]
["bitfinex","BTCUSD",1754003622036,0.00865529,116510.0,116500.0,0.32863529]
["bitfinex","BTCUSD",1754003622722,0.00865529,116510.0,116500.0,0.5003091]
["bitfinex","BTCUSD",1754003622932,0.00850529,116510.0,116500.0,0.5003091]
["bitfinex","BTCUSD",1754003623955,0.00850529,116510.0,116500.0,0.5261081]
["bitfinex","BTCUSD",1754003624389,0.00048613,116510.0,116500.0,0.5261081]
["bitfinex","BTCUSD",1754003626020,0.00048613,116510.0,116500.0,0.61030799]
["bitfinex","BTCUSD",1754003626416,0.00851722,116510.0,116500.0,0.61030799]
["bitfinex","BTCUSD",1754003626727,0.00851722,116510.0,116500.0,0.5261081]
["bitfinex","BTCUSD",1754003627349,0.00852017,116510.0,116500.0,0.5261081]
["bitfinex","BTCUSD",1754003630565,0.00852017,116510.0,116500.0,0.35443429]
["bitfinex","BTCUSD",1754003630779,0.00852017,116510.0,116500.0,0.32863529]
["bitfinex","BTCUSD",1754003630957,0.00852017,116510.0,116500.0,0.35443429]
["bitfinex","BTCUSD",1754003631815,0.00852017,116510.0,116500.0,0.5261081]
["bitfinex","BTCUSD",1754003632231,0.00852017,116510.0,116500.0,0.81831446]
["bitfinex","BTCUSD",1754003632653,0.00852017,116510.0,116500.0,0.90251435]
["bitfinex","BTCUSD",1754003633776,0.00852017,116510.0,116500.0,0.81831446]
["bitfinex","BTCUSD",1754003635734,0.00852017,116510.0,116500.0,0.35443429]
["bitfinex","BTCUSD",1754003635948,0.00852017,116510.0,116500.0,0.64664065]
["bitfinex","BTCUSD",1754003636372,0.00852017,116510.0,116500.0,0.35443429]
["bitfinex","BTCUSD",1754003638273,0.00048613,116510.0,116500.0,0.35443429]
["bitfinex","BTCUSD",1754003638541,0.00868294,116510.0,116500.0,0.30622627]
["bitfinex","BTCUSD",1754003638795,0.3008893,116510.0,116500.0,0.30622627]
["bitfinex","BTCUSD",1754003639030,0.00868294,116510.0,116500.0,0.31144627]
["bitfinex","BTCUSD",1754003639247,0.00853294,116510.0,116500.0,0.31144627]
["bitfinex","BTCUSD",1754003639841,0.00868294,116510.0,116500.0,0.30622627]
["bitfinex","BTCUSD",1754003640055,0.00868294,116510.0,116500.0,0.17386627]
["bitfinex","BTCUSD",1754003640056,0.3008893,116510.0,116500.0,0.17386627]
["bitfinex","BTCUSD",1754003640253,0.3008893,116510.0,116500.0,0.21727627]
["bitfinex","BTCUSD",1754003640629,0.51991182,116510.0,116500.0,0.13436]
["bitfinex","BTCUSD",1754003640837,0.34825274,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754003641066,0.3008893,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754003641263,0.11926026,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754003641853,0.29091934,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754003642067,4.09867934,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754003642264,4.35582533,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754003642479,4.27162544,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754003642942,4.40398544,116510.0,116480.0,0.13236]
["bitfinex","BTCUSD",1754003643148,0.80389491,116490.0,116480.0,0.13236]
["bitfinex","BTCUSD",1754003643352,0.80389491,116490.0,116470.0,0.23018]
["bitfinex","BTCUSD",1754003643556,0.80389491,116490.0,116470.0,0.18205989]
["bitfinex","BTCUSD",1754003643763,0.80389491,116490.0,116470.0,0.31437989]
["bitfinex","BTCUSD",1754003644423,0.80389491,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754003644627,1.10484631,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754003645009,0.6409514,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754003645630,0.81264061,116490.0,116470.0,0.31437989]
["bitfinex","BTCUSD",1754003645825,0.51168921,116490.0,116470.0,0.31537989]
["bitfinex","BTCUSD",1754003646026,0.51168921,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754003646510,0.51168921,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003646721,0.51168921,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754003647269,0.51168855,116490.0,116470.0,0.31437989]
["bitfinex","BTCUSD",1754003647644,0.51168855,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754003648774,0.51168855,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003649012,0.34,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003649216,0.47228,116490.0,116480.0,0.09986]
["bitfinex","BTCUSD",1754003649874,0.64396855,116490.0,116480.0,0.09986]
["bitfinex","BTCUSD",1754003650213,0.64396855,116490.0,116480.0,0.09669]
["bitfinex","BTCUSD",1754003651848,0.47228,116490.0,116480.0,0.09669]
["bitfinex","BTCUSD",1754003652054,0.34,116490.0,116480.0,0.09669]
["bitfinex","BTCUSD",1754003652453,0.47228,116490.0,116480.0,0.09669]
["bitfinex","BTCUSD",1754003652668,0.34,116490.0,116480.0,0.09986]
["bitfinex","BTCUSD",1754003653287,0.34,116490.0,116480.0,0.10191]
["bitfinex","BTCUSD",1754003653730,0.34,116490.0,116480.0,0.23419]
["bitfinex","BTCUSD",1754003655537,0.34,116490.0,116480.0,0.47831625]
["bitfinex","BTCUSD",1754003655738,0.34,116490.0,116480.0,0.61059625]
["bitfinex","BTCUSD",1754003656517,0.34,116490.0,116480.0,0.31838989]
["bitfinex","BTCUSD",1754003656742,0.63220636,116490.0,116480.0,0.08619989]
["bitfinex","BTCUSD",1754003656976,0.80389491,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003657197,0.63220636,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003657401,0.8880948,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003657821,0.59588844,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003658028,0.8880948,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003658527,0.80389491,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003659963,0.51168855,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1754003660388,0.80389491,116490.0,116470.0,0.23018]
["bitfinex","BTCUSD",1754003660665,0.80389491,116490.0,116470.0,0.31437989]
["bitfinex","BTCUSD",1754003661789,0.93621491,116490.0,116470.0,0.31437989]
["bitfinex","BTCUSD",1754003661995,0.93621491,116490.0,116470.0,0.21968989]
["bitfinex","BTCUSD",1754003662208,0.93621491,116490.0,116480.0,0.09469]
["bitfinex","BTCUSD",1754003662414,0.64400855,116490.0,116480.0,0.09469]
["bitfinex","BTCUSD",1754003662842,0.64400855,116490.0,116480.0,0.09786]
["bitfinex","BTCUSD",1754003664256,0.64400855,116490.0,116480.0,0.09469]
["bitfinex","BTCUSD",1754003664477,0.32660419,116500.0,116480.0,0.09469]
["bitfinex","BTCUSD",1754003664679,0.00905865,116530.0,116490.0,0.86091942]
["bitfinex","BTCUSD",1754003664884,0.00905865,116530.0,116520.0,0.29425636]
["bitfinex","BTCUSD",1754003665006,0.00905865,116530.0,116520.0,0.323682]
["bitfinex","BTCUSD",1754003665217,0.14157865,116530.0,116520.0,0.00205]
["bitfinex","BTCUSD",1754003665460,0.14157865,116530.0,116520.0,0.10094]
["bitfinex","BTCUSD",1754003665670,0.00905865,116530.0,116520.0,0.10094]
["bitfinex","BTCUSD",1754003665880,0.00905865,116530.0,116520.0,0.18513989]
["bitfinex","BTCUSD",1754003666105,0.14157865,116530.0,116520.0,0.18528454]
["bitfinex","BTCUSD",1754003666299,0.00905865,116530.0,116520.0,0.18528454]
["bitfinex","BTCUSD",1754003666591,0.14157865,116530.0,116520.0,0.18528454]
["bitfinex","BTCUSD",1754003666801,0.14157865,116530.0,116520.0,0.76969726]
["bitfinex","BTCUSD",1754003667028,0.14157865,116530.0,116520.0,0.56554815]
["bitfinex","BTCUSD",1754003667451,0.0004,116530.0,116520.0,0.82701368]
["bitfinex","BTCUSD",1754003667669,0.0004,116530.0,116520.0,0.95953368]
["bitfinex","BTCUSD",1754003668153,0.0004,116530.0,116520.0,0.88716152]
["bitfinex","BTCUSD",1754003669448,0.0004,116530.0,116520.0,0.8697125]
["bitfinex","BTCUSD",1754003671267,0.0004,116530.0,116520.0,0.48944889]
["bitfinex","BTCUSD",1754003675376,0.0004,116530.0,116520.0,0.8697125]
["bitfinex","BTCUSD",1754003687097,0.0004,116530.0,116520.0,0.48944889]
["bitfinex","BTCUSD",1754003687303,0.0004,116530.0,116520.0,0.8697125]
["bitfinex","BTCUSD",1754003688877,0.0004,116530.0,116520.0,0.78150917]
["bitfinex","BTCUSD",1754003691275,0.0004,116530.0,116520.0,0.48944889]
["bitfinex","BTCUSD",1754003691449,0.0004,116530.0,116520.0,0.78150917]
["bitfinex","BTCUSD",1754003696414,0.0004,116530.0,116520.0,1.07356945]
["bitfinex","BTCUSD",1754003696626,0.0004,116530.0,116520.0,0.48944889]
["bitfinex","BTCUSD",1754003696890,0.0004,116530.0,116520.0,1.07356945]
["bitfinex","BTCUSD",1754003697129,0.0004,116530.0,116520.0,1.15776934]
["bitfinex","BTCUSD",1754003697807,0.0004,116530.0,116520.0,1.33696945]
["bitfinex","BTCUSD",1754003698031,0.0004,116530.0,116520.0,0.44868454]
["bitfinex","BTCUSD",1754003698237,0.0004,116530.0,116520.0,0.58092454]
["bitfinex","BTCUSD",1754003698369,0.0004,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003698580,0.00845591,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003699647,0.0004,116530.0,116520.0,1.04462917]
["bitfinex","BTCUSD",1754003700070,0.0004,116530.0,116520.0,0.58092454]
["bitfinex","BTCUSD",1754003700275,0.0004,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003700485,0.00845567,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003701126,0.0004,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003701546,0.00845542,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003701757,0.0004,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003702593,0.0004,116530.0,116520.0,1.04462917]
["bitfinex","BTCUSD",1754003702797,0.0004,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003702981,0.00845499,116530.0,116520.0,0.87298482]
["bitfinex","BTCUSD",1754003703199,0.0004,116530.0,116520.0,0.58092454]
["bitfinex","BTCUSD",1754003703407,0.0004,116530.0,116520.0,1.04462917]
["bitfinex","BTCUSD",1754003703614,0.0004,116530.0,116520.0,0.58092454]
["bitfinex","BTCUSD",1754003703828,3.8162146,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003704041,4.19247477,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003704253,4.03265449,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003704458,3.9484546,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003705284,3.9404,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003708288,3.9404,116530.0,116520.0,0.08656465]
["bitfinex","BTCUSD",1754003709817,0.47264,116530.0,116520.0,0.08656465]
["bitfinex","BTCUSD",1754003710058,3.9404,116530.0,116520.0,0.08656465]
["bitfinex","BTCUSD",1754003710287,4.31666017,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003710505,1.10472968,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003710714,4.59574319,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003712047,4.76461143,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003712280,4.89889143,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003712485,4.60683115,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003712904,4.89889143,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003713596,4.51477087,116530.0,116520.0,0.00014465]
["bitfinex","BTCUSD",1754003713808,3.46776,116490.0,116480.0,0.08936]
["bitfinex","BTCUSD",1754003714009,0.13228,116490.0,116480.0,0.09180613]
["bitfinex","BTCUSD",1754003715298,0.14768701,116490.0,116480.0,0.09180613]
["bitfinex","BTCUSD",1754003715508,0.14768701,116490.0,116480.0,0.09380613]
["bitfinex","BTCUSD",1754003716140,0.14768701,116490.0,116480.0,0.09580613]
["bitfinex","BTCUSD",1754003716782,0.19172685,116490.0,116480.0,0.09580613]
["bitfinex","BTCUSD",1754003718072,0.01540701,116490.0,116480.0,0.09580613]
["bitfinex","BTCUSD",1754003718285,0.01540701,116490.0,116480.0,0.38786641]
["bitfinex","BTCUSD",1754003718286,0.17387748,116490.0,116480.0,0.38786641]
["bitfinex","BTCUSD",1754003718513,0.13228,116490.0,116480.0,0.38786641]
["bitfinex","BTCUSD",1754003719591,0.3009476,116500.0,116480.0,0.38786641]
["bitfinex","BTCUSD",1754003719800,3.46776,116490.0,116480.0,0.29850641]
["bitfinex","BTCUSD",1754003720023,3.46776,116490.0,116480.0,0.00644613]
["bitfinex","BTCUSD",1754003720455,3.46776,116490.0,116480.0,0.09580613]
["bitfinex","BTCUSD",1754003720668,3.46776,116490.0,116480.0,0.09380613]
["bitfinex","BTCUSD",1754003720876,3.46776,116490.0,116480.0,0.09480613]
["bitfinex","BTCUSD",1754003721359,3.46776,116490.0,116480.0,0.09280613]
["bitfinex","BTCUSD",1754003721567,3.46776,116490.0,116480.0,0.09380613]
["bitfinex","BTCUSD",1754003721988,3.46776,116490.0,116480.0,0.09180613]
["bitfinex","BTCUSD",1754003722196,3.46776,116490.0,116480.0,0.09480613]
["bitfinex","BTCUSD",1754003722555,0.15797261,116490.0,116480.0,0.09480613]
["bitfinex","BTCUSD",1754003723195,0.15797261,116490.0,116480.0,0.09680613]
["bitfinex","BTCUSD",1754003725206,0.20543583,116490.0,116480.0,0.09680613]
["bitfinex","BTCUSD",1754003726414,0.49749611,116490.0,116480.0,0.09190613]
["bitfinex","BTCUSD",1754003728133,0.66918466,116490.0,116480.0,0.00548613]
["bitfinex","BTCUSD",1754003728351,0.86074962,116490.0,116480.0,0.00548613]
["bitfinex","BTCUSD",1754003728570,0.83749611,116490.0,116480.0,0.00548613]
["bitfinex","BTCUSD",1754003729001,0.83749611,116490.0,116480.0,0.00248613]
["bitfinex","BTCUSD",1754003729630,4.30525611,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003731882,3.88091583,116490.0,116480.0,0.09104613]
["bitfinex","BTCUSD",1754003732087,0.49797261,116490.0,116480.0,0.38843641]
["bitfinex","BTCUSD",1754003733037,0.36569261,116490.0,116480.0,0.38843641]
["bitfinex","BTCUSD",1754003733242,0.49797261,116490.0,116480.0,0.38843641]
["bitfinex","BTCUSD",1754003735452,0.49797261,116490.0,116480.0,0.09637613]
["bitfinex","BTCUSD",1754003735625,0.57943583,116490.0,116480.0,0.09637613]
["bitfinex","BTCUSD",1754003737664,0.49797261,116490.0,116480.0,0.09637613]
["bitfinex","BTCUSD",1754003739786,4.74479523,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003739997,4.57310668,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003740191,4.2810464,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003741438,4.45273495,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003741645,4.5475024,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003741875,4.25544212,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003742076,4.23218861,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003742287,4.25860263,116490.0,116480.0,0.00048613]
["bitfinex","BTCUSD",1754003742510,0.17171117,116480.0,116460.0,0.09378]
["bitfinex","BTCUSD",1754003742722,0.17171117,116480.0,116430.0,0.50251946]
["bitfinex","BTCUSD",1754003742723,0.59605831,116470.0,116440.0,0.00322]
["bitfinex","BTCUSD",1754003742928,0.29206028,116450.0,116440.0,0.09378]
["bitfinex","BTCUSD",1754003743106,0.13228,116450.0,116440.0,0.09589]
["bitfinex","BTCUSD",1754003743713,0.42434028,116450.0,116440.0,0.09589]
["bitfinex","BTCUSD",1754003743926,0.42434028,116450.0,116440.0,0.09056]
["bitfinex","BTCUSD",1754003744175,0.50854017,116450.0,116430.0,0.00322]
["bitfinex","BTCUSD",1754003744376,0.50854017,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003744752,0.13228,116450.0,116440.0,0.09095365]
["bitfinex","BTCUSD",1754003744953,0.13228,116450.0,116440.0,0.09828365]
["bitfinex","BTCUSD",1754003746261,0.47228,116450.0,116440.0,0.09828365]
["bitfinex","BTCUSD",1754003746465,0.76434028,116450.0,116440.0,0.09295365]
["bitfinex","BTCUSD",1754003746896,0.47228,116450.0,116440.0,0.09828365]
["bitfinex","BTCUSD",1754003747312,0.47228,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003749212,0.55647989,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003750428,0.47228,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003751892,0.47232,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003753349,0.47228,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003753558,0.28972558,116450.0,116440.0,0.39134393]
["bitfinex","BTCUSD",1754003753760,3.60004,116450.0,116440.0,0.39134393]
["bitfinex","BTCUSD",1754003753967,0.13228,116450.0,116440.0,0.47554382]
["bitfinex","BTCUSD",1754003754171,0.13228,116450.0,116440.0,0.39134393]
["bitfinex","BTCUSD",1754003754811,0.42434028,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003755228,0.13228,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003758269,3.60004,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003758600,0.13228,116450.0,116440.0,0.09928365]
["bitfinex","BTCUSD",1754003759170,0.13228,116450.0,116440.0,0.09395365]
["bitfinex","BTCUSD",1754003759367,3.93543344,116450.0,116440.0,0.00339365]
["bitfinex","BTCUSD",1754003759567,3.64337316,116450.0,116440.0,0.09504365]
["bitfinex","BTCUSD",1754003760589,3.46776,116450.0,116440.0,0.38717393]
["bitfinex","BTCUSD",1754003760802,3.60004,116450.0,116440.0,0.38717393]
["bitfinex","BTCUSD",1754003761015,3.60004,116450.0,116440.0,0.09511365]
["bitfinex","BTCUSD",1754003761635,0.31449358,116460.0,116440.0,0.38717393]
["bitfinex","BTCUSD",1754003761857,4.1088116,116460.0,116450.0,0.38371028]
["bitfinex","BTCUSD",1754003762076,4.2410916,116460.0,116450.0,0.09372]
["bitfinex","BTCUSD",1754003762290,0.7733316,116460.0,116450.0,0.38578028]
["bitfinex","BTCUSD",1754003762709,0.3010516,116460.0,116450.0,0.55752781]
["bitfinex","BTCUSD",1754003762958,0.34,116480.0,116450.0,0.38578028]
["bitfinex","BTCUSD",1754003763178,0.001,116460.0,116450.0,0.29413028]
["bitfinex","BTCUSD",1754003763804,0.3010128,116470.0,116450.0,0.55752781]
["bitfinex","BTCUSD",1754003764027,0.13228,116470.0,116460.0,0.38371028]
["bitfinex","BTCUSD",1754003764254,0.4382635,116480.0,116460.0,0.5575127]
["bitfinex","BTCUSD",1754003764472,0.4352635,116480.0,116470.0,0.09165]
["bitfinex","BTCUSD",1754003764698,0.7732635,116480.0,116470.0,0.09372]
["bitfinex","BTCUSD",1754003764910,0.78932412,116480.0,116470.0,0.09372]
["bitfinex","BTCUSD",1754003765114,0.87089793,116480.0,116470.0,0.09372]
["bitfinex","BTCUSD",1754003765528,0.87089974,116480.0,116470.0,0.09372]
["bitfinex","BTCUSD",1754003765964,0.78932593,116480.0,116470.0,0.09372]
["bitfinex","BTCUSD",1754003767344,0.78932593,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003767938,0.7732635,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003769728,0.78933554,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003769904,0.7732635,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003771188,0.78933857,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003772924,0.80962626,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003773517,0.78933857,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003776761,0.65705857,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003776964,0.78933857,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003777793,0.60082868,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003780061,0.58475361,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003780263,0.58471361,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003782824,0.45247361,116480.0,116470.0,0.09472]
["bitfinex","BTCUSD",1754003783044,0.84061679,116480.0,116470.0,0.08957]
["bitfinex","BTCUSD",1754003783240,4.42873378,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754003783459,4.60043707,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754003783665,4.61652611,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754003783871,4.63977962,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754003784557,4.77562951,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754003785660,4.77563374,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754003786093,0.34,116460.0,116450.0,0.35492]
["bitfinex","BTCUSD",1754003786296,0.99237051,116460.0,116450.0,0.35492]
["bitfinex","BTCUSD",1754003786503,0.99237051,116460.0,116450.0,0.08857]
["bitfinex","BTCUSD",1754003786504,1.29342251,116460.0,116450.0,0.08857]
["bitfinex","BTCUSD",1754003786707,1.12168973,116460.0,116450.0,0.08857]
["bitfinex","BTCUSD",1754003787129,1.23708506,116460.0,116450.0,0.08857]
["bitfinex","BTCUSD",1754003787597,1.06535228,116460.0,116450.0,0.08857]
["bitfinex","BTCUSD",1754003788220,1.06535228,116460.0,116450.0,0.08957]
["bitfinex","BTCUSD",1754003788657,1.23708506,116460.0,116450.0,0.09157]
["bitfinex","BTCUSD",1754003788883,4.70484506,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754003789123,4.81229846,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754003789341,4.78904495,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754003789613,4.78904495,116460.0,116450.0,0.09126]
["bitfinex","BTCUSD",1754003790249,4.61731217,116460.0,116450.0,0.09126]
["bitfinex","BTCUSD",1754003790704,4.108812,116460.0,116450.0,0.09622]
["bitfinex","BTCUSD",1754003790918,0.773292,116460.0,116450.0,0.09622]
["bitfinex","BTCUSD",1754003798098,1.06535228,116460.0,116450.0,0.09622]
["bitfinex","BTCUSD",1754003798299,1.06535228,116460.0,116450.0,0.09421]
["bitfinex","BTCUSD",1754003798503,0.773292,116460.0,116450.0,0.09421]
["bitfinex","BTCUSD",1754003799120,0.80565603,116460.0,116450.0,0.09421]
["bitfinex","BTCUSD",1754003800059,0.97738881,116460.0,116450.0,0.09421]
["bitfinex","BTCUSD",1754003800639,5.02926937,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754003801084,5.05252288,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754003801284,4.84466249,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754003801695,4.84466249,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1754003801917,3.80776,116450.0,116440.0,0.08865365]
["bitfinex","BTCUSD",1754003802117,0.76430028,116450.0,116440.0,0.08865365]
["bitfinex","BTCUSD",1754003802744,1.0202477,116450.0,116440.0,0.08865365]
["bitfinex","BTCUSD",1754003803319,0.76430028,116450.0,116440.0,0.08865365]
["bitfinex","BTCUSD",1754003804168,0.47224,116450.0,116440.0,0.09361365]
["bitfinex","BTCUSD",1754003804372,0.47224,116450.0,116440.0,0.38567393]
["bitfinex","BTCUSD",1754003804623,0.13224,116450.0,116440.0,0.38567393]
["bitfinex","BTCUSD",1754003805036,0.13224,116450.0,116440.0,0.38667393]
["bitfinex","BTCUSD",1754003805235,0.13224,116450.0,116440.0,0.38867393]
["bitfinex","BTCUSD",1754003805881,0.6410525,116460.0,116440.0,0.38867393]
["bitfinex","BTCUSD",1754003806101,0.13224,116450.0,116440.0,0.29746393]
["bitfinex","BTCUSD",1754003806659,0.13224,116450.0,116440.0,0.38767393]
["bitfinex","BTCUSD",1754003807460,0.13224,116450.0,116440.0,0.09561365]
["bitfinex","BTCUSD",1754003807649,0.20956925,116450.0,116440.0,0.09561365]
["bitfinex","BTCUSD",1754003807850,0.13224,116450.0,116440.0,0.09661365]
["bitfinex","BTCUSD",1754003809962,0.42430028,116450.0,116440.0,0.09165365]
["bitfinex","BTCUSD",1754003810942,0.93604781,116450.0,116440.0,0.00339365]
["bitfinex","BTCUSD",1754003812168,0.93604781,116450.0,116440.0,0.00139365]
["bitfinex","BTCUSD",1754003812567,4.5396477,116450.0,116440.0,0.00139365]
["bitfinex","BTCUSD",1754003812789,4.62384759,116450.0,116440.0,0.00139365]
["bitfinex","BTCUSD",1754003813037,4.6471011,116450.0,116440.0,0.00139365]
["bitfinex","BTCUSD",1754003813166,4.66320083,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003813588,4.66420083,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003813876,4.64094732,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003814090,1.04194732,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003814294,4.64194732,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003815981,4.65539173,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003817134,4.36333145,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003817344,4.65539173,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003817547,4.65538363,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003819228,1.18762363,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003819436,4.639292,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003820479,4.65538202,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003820707,4.639292,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003821624,4.639292,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003822315,4.65538227,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003822523,4.65538381,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003823138,4.639292,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003823337,4.27912565,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003823553,4.57118593,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003823841,4.55509211,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003824477,4.57118891,116450.0,116440.0,0.08930365]
["bitfinex","BTCUSD",1754003824699,4.21139183,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003824906,4.19794742,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003825144,4.06570742,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003825353,4.28214731,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003825571,4.57420759,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003826016,4.57420759,116450.0,116440.0,0.09226365]
["bitfinex","BTCUSD",1754003826232,4.19794742,116450.0,116440.0,0.09226365]
["bitfinex","BTCUSD",1754003826446,4.5416477,116450.0,116440.0,0.09226365]
["bitfinex","BTCUSD",1754003826658,4.24958742,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003826875,4.5416477,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003829016,4.23766017,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003829228,4.07783989,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003829442,4.24958742,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003829653,3.942,116450.0,116440.0,0.38628393]
["bitfinex","BTCUSD",1754003829871,3.942,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003830082,3.80976,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003830297,3.942,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003830728,0.47424,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003833338,0.342,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003833542,0.47424,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003835861,0.47424,116450.0,116440.0,0.10364602]
["bitfinex","BTCUSD",1754003836071,0.342,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003836309,0.4742,116450.0,116440.0,0.09422365]
["bitfinex","BTCUSD",1754003836526,0.002,116450.0,116440.0,0.64968393]
["bitfinex","BTCUSD",1754003836742,0.002,116450.0,116440.0,0.73388382]
["bitfinex","BTCUSD",1754003836959,0.002,116450.0,116440.0,1.0636621]
["bitfinex","BTCUSD",1754003837167,0.002,116450.0,116440.0,1.14786199]
["bitfinex","BTCUSD",1754003837374,0.1322,116470.0,116450.0,0.17174035]
["bitfinex","BTCUSD",1754003837589,0.7732108,116470.0,116460.0,0.38589028]
["bitfinex","BTCUSD",1754003837794,0.4332108,116470.0,116460.0,0.38589028]
["bitfinex","BTCUSD",1754003838762,0.4332108,116470.0,116460.0,0.38689028]
["bitfinex","BTCUSD",1754003839000,0.4332108,116470.0,116460.0,0.40650054]
["bitfinex","BTCUSD",1754003839396,0.4332108,116470.0,116460.0,0.11444026]
["bitfinex","BTCUSD",1754003840185,0.4332108,116470.0,116460.0,0.11544026]
["bitfinex","BTCUSD",1754003840573,0.4332108,116470.0,116460.0,0.09583]
["bitfinex","BTCUSD",1754003841268,0.3010108,116470.0,116460.0,0.09583]
["bitfinex","BTCUSD",1754003841465,0.4848508,116470.0,116460.0,0.09583]
["bitfinex","BTCUSD",1754003841671,0.4332108,116470.0,116460.0,0.09583]
["bitfinex","BTCUSD",1754003844281,0.60492883,116470.0,116460.0,0.09583]
["bitfinex","BTCUSD",1754003844494,4.15885872,116470.0,116460.0,0.09091]
["bitfinex","BTCUSD",1754003844700,4.07465883,116470.0,116460.0,0.09091]
["bitfinex","BTCUSD",1754003845106,4.07465883,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1754003845107,4.36671911,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1754003845323,4.72475435,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1754003845519,4.72475435,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754003845738,4.83220775,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754003846246,4.74800786,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754003846472,0.51173278,116460.0,116450.0,0.35231]
["bitfinex","BTCUSD",1754003846677,0.51371278,116460.0,116450.0,0.35231]
["bitfinex","BTCUSD",1754003847893,0.51371278,116460.0,116450.0,0.35331]
["bitfinex","BTCUSD",1754003848641,0.51371278,116460.0,116450.0,0.09286]
["bitfinex","BTCUSD",1754003848994,0.51371278,116460.0,116450.0,0.09386]
["bitfinex","BTCUSD",1754003851294,4.27353306,116460.0,116450.0,0.09091]
["bitfinex","BTCUSD",1754003851542,4.27547306,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1754003851959,4.35967295,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1754003852372,4.49187295,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754003852576,4.48993295,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754003853219,0.17174753,116450.0,116440.0,0.35049365]
["bitfinex","BTCUSD",1754003853421,0.60501663,116450.0,116440.0,0.35255365]
["bitfinex","BTCUSD",1754003853837,0.4332691,116450.0,116440.0,0.35255365]
["bitfinex","BTCUSD",1754003854657,0.4332691,116450.0,116440.0,0.09015365]
["bitfinex","BTCUSD",1754003855103,0.4332691,116450.0,116440.0,0.44935702]
["bitfinex","BTCUSD",1754003855443,0.4332691,116450.0,116440.0,0.09015365]
["bitfinex","BTCUSD",1754003855660,0.4332691,116450.0,116440.0,0.38321393]
["bitfinex","BTCUSD",1754003856704,0.4332691,116450.0,116440.0,0.09115365]
["bitfinex","BTCUSD",1754003857115,0.3010691,116450.0,116440.0,0.09115365]
["bitfinex","BTCUSD",1754003857320,0.4332291,116450.0,116440.0,0.09115365]
["bitfinex","BTCUSD",1754003861085,0.3010691,116450.0,116440.0,0.38321393]
["bitfinex","BTCUSD",1754003861300,0.34,116460.0,116440.0,0.59957382]
["bitfinex","BTCUSD",1754003861301,0.47216,116460.0,116440.0,0.59957382]
["bitfinex","BTCUSD",1754003861525,0.47216,116460.0,116450.0,0.29206028]
["bitfinex","BTCUSD",1754003861766,0.47216,116460.0,116450.0,0.38082028]
["bitfinex","BTCUSD",1754003861978,0.13216,116460.0,116450.0,0.38082028]
["bitfinex","BTCUSD",1754003862201,0.13216,116470.0,116450.0,0.38082028]
["bitfinex","BTCUSD",1754003862422,0.13216,116470.0,116450.0,0.29412028]
["bitfinex","BTCUSD",1754003862631,0.13216,116470.0,116460.0,0.0867]
["bitfinex","BTCUSD",1754003862850,0.13216,116470.0,116460.0,0.08876]
["bitfinex","BTCUSD",1754003863522,0.13316,116470.0,116460.0,0.08876]
["bitfinex","BTCUSD",1754003863938,0.13216,116470.0,116460.0,0.08876]
["bitfinex","BTCUSD",1754003864196,0.13316,116470.0,116460.0,0.08876]
["bitfinex","BTCUSD",1754003864629,0.001,116470.0,116460.0,0.08876]
["bitfinex","BTCUSD",1754003864847,0.13316,116470.0,116460.0,0.08876]
["bitfinex","BTCUSD",1754003865785,0.70108181,116470.0,116460.0,0.08375]
["bitfinex","BTCUSD",1754003866002,0.52936378,116470.0,116460.0,0.08375]
["bitfinex","BTCUSD",1754003866207,0.47514,116470.0,116460.0,0.08375]
["bitfinex","BTCUSD",1754003867036,0.47614,116470.0,116460.0,0.08375]
["bitfinex","BTCUSD",1754003867833,0.47614,116470.0,116460.0,0.08876]
["bitfinex","BTCUSD",1754003869655,0.64785803,116470.0,116460.0,0.0867]
["bitfinex","BTCUSD",1754003869852,3.80776,116460.0,116450.0,0.375914]
["bitfinex","BTCUSD",1754003870057,0.34,116460.0,116450.0,0.375914]
["bitfinex","BTCUSD",1754003870265,1.10681166,116460.0,116450.0,0.289214]
["bitfinex","BTCUSD",1754003870509,1.10681166,116460.0,116450.0,0.34715]
["bitfinex","BTCUSD",1754003870714,1.19101155,116460.0,116450.0,0.34715]
["bitfinex","BTCUSD",1754003870924,1.10681166,116460.0,116450.0,0.34715]
["bitfinex","BTCUSD",1754003871150,0.6430186,116460.0,116450.0,0.35216]
["bitfinex","BTCUSD",1754003872401,0.6430186,116460.0,116450.0,0.08876]
["bitfinex","BTCUSD",1754003872816,0.7751786,116460.0,116450.0,0.08876]
["bitfinex","BTCUSD",1754003876860,0.7731986,116460.0,116450.0,0.08876]
["bitfinex","BTCUSD",1754003878135,0.7751786,116460.0,116450.0,0.08876]
["bitfinex","BTCUSD",1754003879213,1.23897166,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003879421,1.06723888,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003880060,1.23897166,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003880223,1.06723888,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003880435,0.7751786,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003880652,0.94691138,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003881445,0.7751786,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003882283,0.94691138,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003882493,0.7751786,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003883232,0.94691138,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003883638,0.7751786,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003884001,0.94691138,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003887083,0.7751786,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003887713,0.7751786,116460.0,116450.0,0.0868]
["bitfinex","BTCUSD",1754003889428,0.94691138,116460.0,116450.0,0.0868]
["bitfinex","BTCUSD",1754003889645,0.94691138,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003890296,0.89897166,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003891495,0.60691138,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003891733,0.89897166,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003895213,0.60691138,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003895424,0.89897166,116460.0,116450.0,0.08375]
["bitfinex","BTCUSD",1754003895634,0.17174753,116450.0,116440.0,0.35021365]
["bitfinex","BTCUSD",1754003895923,0.59794781,116450.0,116440.0,0.08681365]
["bitfinex","BTCUSD",1754003896133,0.59794781,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003896779,0.59794781,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003896780,4.61089166,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003896991,4.711213,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003897453,4.69509155,116450.0,116440.0,0.00139365]
["bitfinex","BTCUSD",1754003897675,4.69509155,116450.0,116440.0,0.00239365]
["bitfinex","BTCUSD",1754003897885,4.62769759,116450.0,116440.0,0.00139365]
["bitfinex","BTCUSD",1754003898071,4.64681189,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003898296,4.63069759,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003898498,4.56460789,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003898702,4.5630006,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003899563,4.13683032,116450.0,116440.0,0.08681365]
["bitfinex","BTCUSD",1754003899766,4.11704024,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003900179,4.40910052,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003903303,3.98488024,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003903555,0.64730024,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003903912,0.47716,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003904143,0.005,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003904352,0.47716,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003905790,0.345,116450.0,116440.0,0.38405393]
["bitfinex","BTCUSD",1754003905992,0.47716,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003908496,0.13216,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003909685,0.30390753,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003909865,0.59794781,116450.0,116440.0,0.09199365]
["bitfinex","BTCUSD",1754003910073,0.59794781,116450.0,116440.0,0.08681365]
["bitfinex","BTCUSD",1754003910699,0.6821477,116450.0,116440.0,0.08681365]
["bitfinex","BTCUSD",1754003910911,4.06765781,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003911696,4.08110122,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003912227,0.61334122,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003912628,4.08110122,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003914845,4.07915122,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003915048,4.07915122,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003917076,4.41915122,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003917686,4.50529111,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003917864,4.589491,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003918067,4.57604759,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003919716,4.4899077,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003919940,4.4899077,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003920604,4.51406376,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003921428,4.56570376,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003923679,4.14148348,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003923886,3.83191606,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003924095,3.95598404,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003924304,0.48822154,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003924690,3.95598154,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003925039,3.93988,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003925244,4.12773216,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003925499,4.12773218,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003926775,3.93988,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003927435,4.11162753,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003927857,4.1277328,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003928083,4.13578539,116450.0,116440.0,0.09267365]
["bitfinex","BTCUSD",1754003928299,4.51402548,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003928509,4.51597548,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003928720,4.51597548,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003928721,4.51402548,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003930418,4.42982559,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003932005,4.42982559,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003932213,4.43176559,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003932642,4.42982559,116450.0,116440.0,0.08758365]
["bitfinex","BTCUSD",1754003933993,4.43177559,116450.0,116440.0,0.00039365]
["bitfinex","BTCUSD",1754003934209,3.80776,116430.0,116420.0,0.08719]
["bitfinex","BTCUSD",1754003934421,4.99886069,116430.0,116420.0,0.08719]
["bitfinex","BTCUSD",1754003934636,3.97955178,116420.0,116410.0,0.09034699]
["bitfinex","BTCUSD",1754003934864,4.40567206,116420.0,116410.0,0.09034699]
["bitfinex","BTCUSD",1754003935278,4.11361178,116420.0,116410.0,0.09242699]
["bitfinex","BTCUSD",1754003935505,4.40567206,116420.0,116410.0,0.09242699]
["bitfinex","BTCUSD",1754003935938,4.11361178,116420.0,116410.0,0.09242699]
["bitfinex","BTCUSD",1754003936361,4.1252063,116420.0,116410.0,0.09242699]
["bitfinex","BTCUSD",1754003936578,4.47454329,116420.0,116410.0,0.09242699]
["bitfinex","BTCUSD",1754003936796,4.41726658,116420.0,116410.0,0.09242699]
["bitfinex","BTCUSD",1754003937221,4.41726658,116420.0,116410.0,0.08833699]
["bitfinex","BTCUSD",1754003938121,4.41726658,116420.0,116410.0,0.09033699]
["bitfinex","BTCUSD",1754003938304,4.41726658,116420.0,116410.0,0.00314699]
["bitfinex","BTCUSD",1754003938544,4.50341647,116420.0,116410.0,0.00314699]
["bitfinex","BTCUSD",1754003938770,4.6129787,116420.0,116410.0,0.00314699]
["bitfinex","BTCUSD",1754003939012,3.6395813,116400.0,116390.0,0.0032]
["bitfinex","BTCUSD",1754003939225,4.4148404,116400.0,116390.0,0.09092461]
["bitfinex","BTCUSD",1754003939465,4.47943003,116400.0,116390.0,0.09092461]
["bitfinex","BTCUSD",1754003940519,4.47943003,116400.0,116390.0,0.09492461]
["bitfinex","BTCUSD",1754003943031,4.47777519,116400.0,116390.0,0.09492461]
["bitfinex","BTCUSD",1754003943166,4.41318556,116400.0,116390.0,0.09492461]
["bitfinex","BTCUSD",1754003943374,4.41120556,116400.0,116390.0,0.09492461]
["bitfinex","BTCUSD",1754003943581,4.1984691,116400.0,116390.0,0.09492461]
["bitfinex","BTCUSD",1754003943765,4.3702904,116400.0,116390.0,0.09492461]
["bitfinex","BTCUSD",1754003944194,4.1984691,116400.0,116390.0,0.09492461]
["bitfinex","BTCUSD",1754003944616,4.1984691,116400.0,116390.0,0.09515761]
["bitfinex","BTCUSD",1754003946910,4.0663891,116400.0,116390.0,0.09515761]
["bitfinex","BTCUSD",1754003947252,4.1984691,116400.0,116390.0,0.09515761]
["bitfinex","BTCUSD",1754003947463,4.28266899,116400.0,116390.0,0.09515761]
["bitfinex","BTCUSD",1754003947671,4.66090916,116400.0,116390.0,0.00443718]
["bitfinex","BTCUSD",1754003947891,4.66285916,116400.0,116390.0,0.00443718]
["bitfinex","BTCUSD",1754003948099,4.66090916,116400.0,116390.0,0.08998718]
["bitfinex","BTCUSD",1754003948752,4.36884888,116400.0,116390.0,0.08998718]
["bitfinex","BTCUSD",1754003948964,4.66090916,116400.0,116390.0,0.08998718]
["bitfinex","BTCUSD",1754003950091,4.66284916,116400.0,116390.0,0.00443718]
["bitfinex","BTCUSD",1754003950300,3.42519,116390.0,116380.0,0.08555]
["bitfinex","BTCUSD",1754003950506,3.55925,116390.0,116380.0,0.08889451]
["bitfinex","BTCUSD",1754003950710,3.55925,116390.0,116380.0,0.09092451]
["bitfinex","BTCUSD",1754003951355,3.62383963,116390.0,116380.0,0.08569451]
["bitfinex","BTCUSD",1754003951566,0.19864963,116390.0,116380.0,0.08569451]
["bitfinex","BTCUSD",1754003951773,3.55925,116390.0,116380.0,0.08769451]
["bitfinex","BTCUSD",1754003951981,3.55925,116390.0,116380.0,0.09089451]
["bitfinex","BTCUSD",1754003952410,3.73108606,116390.0,116380.0,0.09089451]
["bitfinex","BTCUSD",1754003952615,3.55925,116390.0,116380.0,0.09089451]
["bitfinex","BTCUSD",1754003952823,3.55925,116390.0,116380.0,0.09292451]
["bitfinex","BTCUSD",1754003954286,3.55950428,116390.0,116380.0,0.09292451]
["bitfinex","BTCUSD",1754003954919,3.55950428,116390.0,116380.0,0.08431833]
["bitfinex","BTCUSD",1754003955120,3.55950428,116390.0,116380.0,0.07571215]
["bitfinex","BTCUSD",1754003956209,3.55752428,116390.0,116380.0,0.07571215]
["bitfinex","BTCUSD",1754003957392,3.55752428,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003957801,3.73134034,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003958121,3.81554023,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003958251,3.81554023,116390.0,116380.0,0.09251215]
["bitfinex","BTCUSD",1754003958660,3.73134034,116390.0,116380.0,0.09251215]
["bitfinex","BTCUSD",1754003959076,3.55950428,116390.0,116380.0,0.09251215]
["bitfinex","BTCUSD",1754003959291,3.73134034,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003959518,3.74741189,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003960272,3.74741009,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003960485,3.69952998,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003960676,3.83160998,116390.0,116380.0,0.09571215]
["bitfinex","BTCUSD",1754003961097,3.83160998,116390.0,116380.0,0.09048215]
["bitfinex","BTCUSD",1754003961299,4.12367026,116390.0,116380.0,0.09048215]
["bitfinex","BTCUSD",1754003962856,4.12367026,116390.0,116380.0,0.02214451]
["bitfinex","BTCUSD",1754003963607,3.83160998,116390.0,116380.0,0.0135374]
["bitfinex","BTCUSD",1754003963980,4.12367026,116390.0,116380.0,0.0990874]
["bitfinex","BTCUSD",1754003964549,4.12367026,116390.0,116380.0,0.09038029]
["bitfinex","BTCUSD",1754003964783,4.12367026,116390.0,116380.0,0.00483029]
["bitfinex","BTCUSD",1754003964984,4.12367026,116390.0,116370.0,0.08555]
["bitfinex","BTCUSD",1754003964985,3.93704083,116380.0,116370.0,0.08555]
["bitfinex","BTCUSD",1754003965190,4.68049726,116380.0,116370.0,0.08569347]
["bitfinex","BTCUSD",1754003966408,4.70570077,116380.0,116370.0,0.00014347]
["bitfinex","BTCUSD",1754003966607,0.1718656,116370.0,116360.0,0.2666]
["bitfinex","BTCUSD",1754003966887,3.74719535,116370.0,116360.0,0.26674436]
["bitfinex","BTCUSD",1754003967073,3.83139524,116370.0,116360.0,0.26674436]
["bitfinex","BTCUSD",1754003967848,4.12345552,116370.0,116360.0,0.25493638]
["bitfinex","BTCUSD",1754003968399,4.12345552,116370.0,116360.0,0.3278684]
["bitfinex","BTCUSD",1754003968581,4.12345552,116370.0,116360.0,0.00114436]
["bitfinex","BTCUSD",1754003968780,3.93707037,116360.0,116350.0,0.08475]
["bitfinex","BTCUSD",1754003968937,4.45308815,116360.0,116350.0,0.08690013]
["bitfinex","BTCUSD",1754003969159,4.45309434,116360.0,116350.0,0.08163013]
["bitfinex","BTCUSD",1754003969363,0.51189514,116350.0,116340.0,0.08475]
["bitfinex","BTCUSD",1754003969550,0.64600514,116350.0,116340.0,0.08475]
["bitfinex","BTCUSD",1754003969775,4.07119514,116350.0,116340.0,0.08475]
["bitfinex","BTCUSD",1754003969977,4.15539503,116350.0,116340.0,0.08475]
["bitfinex","BTCUSD",1754003970366,4.15539503,116350.0,116340.0,0.08681]
["bitfinex","BTCUSD",1754003970780,4.15639503,116350.0,116340.0,0.08681]
["bitfinex","BTCUSD",1754003970985,4.15336503,116350.0,116340.0,0.08681]
["bitfinex","BTCUSD",1754003971257,4.17882228,116350.0,116340.0,0.08681]
["bitfinex","BTCUSD",1754003972265,4.19042016,116350.0,116340.0,0.08681]
["bitfinex","BTCUSD",1754003974478,4.19245016,116350.0,116340.0,0.08681]
["bitfinex","BTCUSD",1754003975215,4.48451044,116350.0,116340.0,0.08154]
["bitfinex","BTCUSD",1754003975550,4.19245016,116350.0,116340.0,0.08154]
["bitfinex","BTCUSD",1754003976529,3.59709991,116340.0,116330.0,0.08484256]
["bitfinex","BTCUSD",1754003976732,4.1147327,116340.0,116330.0,0.08690256]
["bitfinex","BTCUSD",1754003977658,3.94282279,116340.0,116330.0,0.37896284]
["bitfinex","BTCUSD",1754003978340,3.81074279,116340.0,116330.0,0.37896284]
["bitfinex","BTCUSD",1754003978542,3.94282279,116340.0,116330.0,0.37896284]
["bitfinex","BTCUSD",1754003980048,3.94282279,116340.0,116330.0,0.37996284]
["bitfinex","BTCUSD",1754003980468,3.7265429,116340.0,116330.0,0.37996284]
["bitfinex","BTCUSD",1754003980679,3.7265429,116340.0,116330.0,0.17210245]
["bitfinex","BTCUSD",1754003980680,0.3013529,116340.0,116330.0,0.17210245]
["bitfinex","BTCUSD",1754003980904,0.3013529,116340.0,116330.0,0.37996284]
["bitfinex","BTCUSD",1754003981378,0.4334329,116340.0,116330.0,0.08790256]
["bitfinex","BTCUSD",1754003982209,0.4334329,116340.0,116330.0,0.37996284]
["bitfinex","BTCUSD",1754003982432,0.37985598,116340.0,116330.0,0.37996284]
["bitfinex","BTCUSD",1754003982680,0.4334329,116340.0,116330.0,0.37996284]
["bitfinex","BTCUSD",1754003983634,0.48367788,116350.0,116330.0,0.46416273]
["bitfinex","BTCUSD",1754003983845,0.48367788,116350.0,116340.0,0.08475]
["bitfinex","BTCUSD",1754003984051,0.78499288,116350.0,116340.0,0.37887028]
["bitfinex","BTCUSD",1754003984925,0.01159788,116350.0,116340.0,0.67093056]
["bitfinex","BTCUSD",1754003985124,0.13208,116350.0,116340.0,0.75513045]
["bitfinex","BTCUSD",1754003985584,0.13308,116350.0,116340.0,0.75513045]
["bitfinex","BTCUSD",1754003985807,0.13308,116350.0,116340.0,0.46307017]
["bitfinex","BTCUSD",1754003986032,0.13208,116350.0,116340.0,0.17100989]
["bitfinex","BTCUSD",1754003986278,0.15720441,116350.0,116340.0,0.46307017]
["bitfinex","BTCUSD",1754003986712,0.15720441,116350.0,116340.0,0.17100989]
["bitfinex","BTCUSD",1754003986920,0.15720441,116350.0,116340.0,0.46307017]
["bitfinex","BTCUSD",1754003987389,0.14399641,116350.0,116340.0,0.46307017]
["bitfinex","BTCUSD",1754003987605,0.01191641,116350.0,116340.0,0.46307017]
["bitfinex","BTCUSD",1754003987821,0.14399641,116350.0,116340.0,0.46307017]
["bitfinex","BTCUSD",1754003990176,0.14399641,116350.0,116340.0,0.17100989]
["bitfinex","BTCUSD",1754003990386,0.14399641,116350.0,116340.0,0.46307017]
["bitfinex","BTCUSD",1754003990585,0.14399641,116350.0,116340.0,0.72647017]
["bitfinex","BTCUSD",1754003990832,0.13204,116350.0,116340.0,0.72647017]
["bitfinex","BTCUSD",1754003991932,4.03831942,116350.0,116340.0,0.2634]
["bitfinex","BTCUSD",1754003992169,4.43276943,116350.0,116340.0,0.2634]
["bitfinex","BTCUSD",1754003992408,4.43276943,116350.0,116330.0,0.13213256]
["bitfinex","BTCUSD",1754003992631,3.42519,116340.0,116330.0,0.13213256]
["bitfinex","BTCUSD",1754003992864,3.42519,116340.0,116330.0,0.21688256]
["bitfinex","BTCUSD",1754003993854,3.59709991,116340.0,116330.0,0.21688256]
["bitfinex","BTCUSD",1754003995163,3.59709991,116340.0,116330.0,0.21788256]
["bitfinex","BTCUSD",1754003995364,3.6812998,116340.0,116330.0,0.21788256]
["bitfinex","BTCUSD",1754003995745,3.59709991,116340.0,116330.0,0.21788256]
["bitfinex","BTCUSD",1754003997986,3.42519,116340.0,116330.0,0.21788256]
["bitfinex","BTCUSD",1754003998205,3.42519,116340.0,116330.0,0.51204284]
["bitfinex","BTCUSD",1754003999314,3.42519,116340.0,116330.0,0.21998256]
["bitfinex","BTCUSD",1754003999527,3.42519,116340.0,116330.0,0.48338256]
["bitfinex","BTCUSD",1754003999742,3.42519,116340.0,116330.0,0.77544284]
["bitfinex","BTCUSD",1754004001622,3.4650548,116340.0,116330.0,0.35134256]
["bitfinex","BTCUSD",1754004001833,3.63696471,116340.0,116330.0,0.13313256]
["bitfinex","BTCUSD",1754004002039,3.42519,116340.0,116330.0,0.13615256]
["bitfinex","BTCUSD",1754004002241,3.42519,116340.0,116330.0,0.21847256]
["bitfinex","BTCUSD",1754004004044,3.59709991,116340.0,116330.0,0.21637256]
["bitfinex","BTCUSD",1754004004253,3.59709991,116340.0,116330.0,0.13313256]
["bitfinex","BTCUSD",1754004005003,3.42519,116340.0,116330.0,0.13313256]
["bitfinex","BTCUSD",1754004005257,3.42519,116340.0,116330.0,0.21637256]
["bitfinex","BTCUSD",1754004007056,3.42519,116340.0,116330.0,0.21847256]
["bitfinex","BTCUSD",1754004009204,3.42519,116340.0,116330.0,0.56158612]
["bitfinex","BTCUSD",1754004009419,3.42519,116340.0,116330.0,0.51053284]
["bitfinex","BTCUSD",1754004011442,3.42519,116340.0,116330.0,0.77393284]
["bitfinex","BTCUSD",1754004012845,3.42519,116340.0,116330.0,0.77389284]
["bitfinex","BTCUSD",1754004016790,0.31221058,116350.0,116330.0,1.03001679]
["bitfinex","BTCUSD",1754004017016,0.01084368,116350.0,116340.0,0.29206028]
["bitfinex","BTCUSD",1754004017219,0.3013179,116350.0,116340.0,0.37740028]
["bitfinex","BTCUSD",1754004017594,3.42519,116360.0,116340.0,0.37740028]
["bitfinex","BTCUSD",1754004017793,3.42519,116360.0,116350.0,0.21524]
["bitfinex","BTCUSD",1754004017969,3.42519,116360.0,116350.0,0.21734]
["bitfinex","BTCUSD",1754004019245,3.42519,116360.0,116350.0,0.21524]
["bitfinex","BTCUSD",1754004019655,3.64763023,116360.0,116350.0,0.132]
["bitfinex","BTCUSD",1754004019880,3.47574986,116360.0,116350.0,0.132]
["bitfinex","BTCUSD",1754004020090,3.47874986,116360.0,116350.0,0.132]
["bitfinex","BTCUSD",1754004020921,3.47774986,116360.0,116350.0,0.132]
["bitfinex","BTCUSD",1754004021333,3.53038986,116360.0,116350.0,0.21222]
["bitfinex","BTCUSD",1754004021969,3.42819,116360.0,116350.0,0.21524]
["bitfinex","BTCUSD",1754004023047,3.42819,116360.0,116350.0,0.21734]
["bitfinex","BTCUSD",1754004029988,0.003,116360.0,116350.0,0.68129542]
["bitfinex","BTCUSD",1754004030225,0.003,116360.0,116350.0,0.76549531]
["bitfinex","BTCUSD",1754004030441,0.003,116360.0,116350.0,0.59360017]
["bitfinex","BTCUSD",1754004030693,0.003,116360.0,116350.0,0.76549531]
["bitfinex","BTCUSD",1754004031359,0.003,116360.0,116350.0,1.02889531]
["bitfinex","BTCUSD",1754004031803,0.003,116360.0,116350.0,0.78294433]
["bitfinex","BTCUSD",1754004032008,0.001,116360.0,116350.0,0.78294433]
["bitfinex","BTCUSD",1754004032444,0.001,116360.0,116350.0,0.78394433]
["bitfinex","BTCUSD",1754004032655,0.001,116360.0,116350.0,0.86814422]
["bitfinex","BTCUSD",1754004033091,0.0257722,116370.0,116360.0,0.18932939]
["bitfinex","BTCUSD",1754004033308,0.00025428,116390.0,116360.0,0.66287357]
["bitfinex","BTCUSD",1754004033568,0.00025428,116390.0,116380.0,0.29206028]
["bitfinex","BTCUSD",1754004033810,0.01636865,116390.0,116380.0,0.29416028]
["bitfinex","BTCUSD",1754004034043,0.32565133,116390.0,116380.0,0.38075028]
["bitfinex","BTCUSD",1754004034695,0.32565133,116390.0,116380.0,0.38084284]
["bitfinex","BTCUSD",1754004035133,0.34224339,116390.0,116380.0,0.38084284]
["bitfinex","BTCUSD",1754004035339,0.34424339,116390.0,116380.0,0.22074256]
["bitfinex","BTCUSD",1754004035566,3.79500197,116390.0,116380.0,0.13201256]
["bitfinex","BTCUSD",1754004035769,3.79200197,116390.0,116380.0,0.13201256]
["bitfinex","BTCUSD",1754004036202,3.81416116,116390.0,116380.0,0.21860256]
["bitfinex","BTCUSD",1754004036412,0.3753791,116390.0,116380.0,0.51276284]
["bitfinex","BTCUSD",1754004036855,0.3753791,116390.0,116380.0,0.22070256]
["bitfinex","BTCUSD",1754004038398,0.35926473,116390.0,116380.0,0.22070256]
["bitfinex","BTCUSD",1754004038840,0.37537058,116390.0,116380.0,0.21860256]
["bitfinex","BTCUSD",1754004041361,0.35926473,116390.0,116380.0,0.21860256]
["bitfinex","BTCUSD",1754004042493,0.35926473,116390.0,116380.0,0.22070256]
["bitfinex","BTCUSD",1754004043344,0.35926473,116390.0,116380.0,0.68461367]
["bitfinex","BTCUSD",1754004043546,0.35926473,116390.0,116380.0,0.51276284]
["bitfinex","BTCUSD",1754004043755,0.35926473,116390.0,116380.0,0.94801367]
["bitfinex","BTCUSD",1754004044178,0.35120755,116390.0,116380.0,0.94801367]
["bitfinex","BTCUSD",1754004044400,0.04998205,116390.0,116380.0,0.76881356]
["bitfinex","BTCUSD",1754004044619,0.04998205,116390.0,116380.0,0.85301345]
["bitfinex","BTCUSD",1754004045511,0.04698205,116390.0,116380.0,0.85301345]
["bitfinex","BTCUSD",1754004045917,0.02782286,116390.0,116380.0,1.13386247]
["bitfinex","BTCUSD",1754004046131,0.02782286,116390.0,116380.0,1.04966258]
["bitfinex","BTCUSD",1754004046341,0.02582286,116390.0,116380.0,1.04966258]
["bitfinex","BTCUSD",1754004047025,0.00025428,116390.0,116380.0,1.34172286]
["bitfinex","BTCUSD",1754004047466,0.00025428,116390.0,116380.0,1.40911682]
["bitfinex","BTCUSD",1754004047669,0.00025428,116390.0,116380.0,1.49331671]
["bitfinex","BTCUSD",1754004047874,0.00025428,116390.0,116380.0,0.84180219]
["bitfinex","BTCUSD",1754004048076,0.00025428,116390.0,116380.0,1.42592275]
["bitfinex","BTCUSD",1754004048280,0.00025428,116390.0,116380.0,1.42792275]
["bitfinex","BTCUSD",1754004048464,0.00025428,116390.0,116380.0,1.42992275]
["bitfinex","BTCUSD",1754004048729,0.00025428,116390.0,116380.0,1.05362258]
["bitfinex","BTCUSD",1754004048938,0.00025428,116390.0,116380.0,0.92174258]
["bitfinex","BTCUSD",1754004049144,0.00025428,116390.0,116380.0,0.74411328]
["bitfinex","BTCUSD",1754004049349,0.00025428,116390.0,116380.0,1.03617356]
["bitfinex","BTCUSD",1754004049974,0.00025428,116390.0,116380.0,1.05362258]
["bitfinex","BTCUSD",1754004050179,0.00025428,116390.0,116380.0,1.13782247]
["bitfinex","BTCUSD",1754004050933,0.00025428,116390.0,116380.0,0.6296823]
["bitfinex","BTCUSD",1754004051153,0.00025428,116390.0,116380.0,1.05362258]
["bitfinex","BTCUSD",1754004052194,0.00025428,116390.0,116380.0,0.6296823]
["bitfinex","BTCUSD",1754004052431,0.00025428,116390.0,116380.0,1.05362258]
["bitfinex","BTCUSD",1754004053443,0.00025428,116390.0,116380.0,0.92174258]
["bitfinex","BTCUSD",1754004053908,0.00025428,116390.0,116380.0,0.74411328]
["bitfinex","BTCUSD",1754004054122,0.00025428,116390.0,116380.0,1.03617356]
["bitfinex","BTCUSD",1754004054996,0.00025428,116390.0,116380.0,0.44038245]
["bitfinex","BTCUSD",1754004055219,0.00025428,116390.0,116380.0,0.86432273]
["bitfinex","BTCUSD",1754004055429,0.00025428,116390.0,116380.0,0.17698245]
["bitfinex","BTCUSD",1754004055634,0.00025428,116390.0,116380.0,0.00409256]
["bitfinex","BTCUSD",1754004055839,3.42544428,116390.0,116380.0,0.13597256]
["bitfinex","BTCUSD",1754004056077,3.50964417,116390.0,116380.0,0.13597256]
["bitfinex","BTCUSD",1754004056284,3.42544428,116390.0,116380.0,0.13597256]
["bitfinex","BTCUSD",1754004056485,3.42544428,116390.0,116380.0,0.00409256]
["bitfinex","BTCUSD",1754004056691,3.42544428,116390.0,116380.0,0.13397256]
["bitfinex","BTCUSD",1754004056900,3.42544428,116390.0,116380.0,0.00209256]
["bitfinex","BTCUSD",1754004057286,3.42544428,116390.0,116380.0,0.13397256]
["bitfinex","BTCUSD",1754004057973,3.42544428,116390.0,116380.0,0.13497256]
["bitfinex","BTCUSD",1754004059027,3.50964417,116390.0,116380.0,0.00309256]
["bitfinex","BTCUSD",1754004059231,3.50964417,116390.0,116380.0,0.13497256]
["bitfinex","BTCUSD",1754004059446,4.31354051,116390.0,116380.0,0.00309256]
["bitfinex","BTCUSD",1754004059694,4.3977404,116390.0,116380.0,0.00309256]
["bitfinex","BTCUSD",1754004059914,4.22590434,116390.0,116380.0,0.00309256]
["bitfinex","BTCUSD",1754004060140,3.93384406,116390.0,116380.0,0.00309256]
["bitfinex","BTCUSD",1754004060349,3.84964417,116390.0,116380.0,0.00309256]
["bitfinex","BTCUSD",1754004060798,3.76544428,116390.0,116380.0,0.38112284]
["bitfinex","BTCUSD",1754004061009,3.76544428,116390.0,116380.0,0.08706256]
["bitfinex","BTCUSD",1754004061220,3.76544428,116390.0,116380.0,0.08606256]
["bitfinex","BTCUSD",1754004061469,3.76544428,116390.0,116380.0,0.37812284]
["bitfinex","BTCUSD",1754004061681,0.34025428,116390.0,116380.0,0.55212367]
["bitfinex","BTCUSD",1754004061891,0.00025428,116390.0,116380.0,0.63632356]
["bitfinex","BTCUSD",1754004062092,0.00025428,116390.0,116380.0,0.55212367]
["bitfinex","BTCUSD",1754004062524,0.00025428,116390.0,116380.0,0.38027284]
["bitfinex","BTCUSD",1754004062946,0.00025428,116390.0,116380.0,0.08921256]
["bitfinex","BTCUSD",1754004063610,0.00025428,116390.0,116380.0,0.08821256]
["bitfinex","BTCUSD",1754004064623,0.00025428,116390.0,116380.0,0.35161256]
["bitfinex","BTCUSD",1754004066138,0.00025428,116390.0,116380.0,0.52346339]
["bitfinex","BTCUSD",1754004067015,0.00025428,116390.0,116380.0,0.90468092]
["bitfinex","BTCUSD",1754004067485,0.00025428,116390.0,116380.0,0.52346339]
["bitfinex","BTCUSD",1754004068151,0.00025428,116390.0,116380.0,0.35161256]
["bitfinex","BTCUSD",1754004068368,0.00025428,116390.0,116380.0,0.52346339]
["bitfinex","BTCUSD",1754004068792,0.00025428,116390.0,116380.0,0.35161256]
["bitfinex","BTCUSD",1754004068994,0.00025428,116390.0,116380.0,0.52346339]
["bitfinex","BTCUSD",1754004073195,0.00025428,116390.0,116380.0,0.35161256]
["bitfinex","BTCUSD",1754004073618,0.00025428,116390.0,116380.0,0.52346339]
["bitfinex","BTCUSD",1754004074424,0.00025428,116390.0,116380.0,0.35161256]
["bitfinex","BTCUSD",1754004074837,0.00025428,116390.0,116380.0,0.48349256]
["bitfinex","BTCUSD",1754004075270,0.00025428,116390.0,116380.0,0.34946256]
["bitfinex","BTCUSD",1754004075471,3.42544428,116390.0,116380.0,0.39537256]
["bitfinex","BTCUSD",1754004075643,3.50964417,116390.0,116380.0,0.39537256]
["bitfinex","BTCUSD",1754004075849,3.50964417,116390.0,116380.0,0.47827256]
["bitfinex","BTCUSD",1754004076054,3.42544428,116390.0,116380.0,0.48134256]
["bitfinex","BTCUSD",1754004076431,3.42544428,116390.0,116380.0,0.21794256]
["bitfinex","BTCUSD",1754004080199,0.4330802,116400.0,116380.0,0.21794256]
["bitfinex","BTCUSD",1754004080384,3.228795,116390.0,116380.0,0.21794256]
["bitfinex","BTCUSD",1754004081076,3.228795,116390.0,116380.0,0.22009256]
["bitfinex","BTCUSD",1754004088763,3.228795,116390.0,116380.0,0.76896726]
["bitfinex","BTCUSD",1754004088970,3.228795,116390.0,116380.0,0.68476737]
["bitfinex","BTCUSD",1754004089171,3.228795,116390.0,116380.0,0.76896726]
["bitfinex","BTCUSD",1754004089383,3.228795,116400.0,116380.0,0.76896726]
["bitfinex","BTCUSD",1754004089596,3.228795,116400.0,116390.0,0.0805]
["bitfinex","BTCUSD",1754004089790,3.5299838,116400.0,116390.0,0.34594]
["bitfinex","BTCUSD",1754004089997,0.3011888,116400.0,116390.0,0.34594]
["bitfinex","BTCUSD",1754004090428,0.3021888,116400.0,116390.0,0.34594]
["bitfinex","BTCUSD",1754004090848,0.37933411,116400.0,116390.0,0.34594]
["bitfinex","BTCUSD",1754004091068,0.37933411,116400.0,116390.0,0.47578]
["bitfinex","BTCUSD",1754004091271,0.09465178,116400.0,116390.0,0.47782]
["bitfinex","BTCUSD",1754004092302,0.09365178,116400.0,116390.0,0.47782]
["bitfinex","BTCUSD",1754004092510,0.09565178,116400.0,116390.0,0.47782]
["bitfinex","BTCUSD",1754004092750,0.09665178,116400.0,116390.0,0.47782]
["bitfinex","BTCUSD",1754004092951,0.09665178,116400.0,116390.0,0.77064398]
["bitfinex","BTCUSD",1754004093804,0.09665178,116400.0,116390.0,0.47782]
["bitfinex","BTCUSD",1754004094231,0.09665178,116400.0,116390.0,0.56201989]
["bitfinex","BTCUSD",1754004094445,3.228795,116400.0,116390.0,0.56201989]
["bitfinex","BTCUSD",1754004094663,3.228795,116400.0,116390.0,0.47782]
["bitfinex","BTCUSD",1754004096515,3.228795,116400.0,116390.0,0.77064398]
["bitfinex","BTCUSD",1754004098730,3.228795,116400.0,116390.0,0.94248004]
["bitfinex","BTCUSD",1754004100714,3.228795,116400.0,116390.0,0.47782]
["bitfinex","BTCUSD",1754004100918,3.228795,116400.0,116390.0,0.77064398]
["bitfinex","BTCUSD",1754004101585,3.228795,116400.0,116390.0,0.94248004]
["bitfinex","BTCUSD",1754004102012,3.228795,116400.0,116390.0,0.77064398]
["bitfinex","BTCUSD",1754004102866,3.228795,116400.0,116390.0,1.02667993]
["bitfinex","BTCUSD",1754004103072,0.04601534,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754004103303,0.02639457,116410.0,116400.0,0.54718528]
["bitfinex","BTCUSD",1754004104321,0.02639457,116410.0,116400.0,0.37536398]
["bitfinex","BTCUSD",1754004104737,0.02839457,116410.0,116400.0,0.37536398]
["bitfinex","BTCUSD",1754004105147,0.02839457,116410.0,116400.0,0.08354]
["bitfinex","BTCUSD",1754004105612,0.02639457,116410.0,116400.0,0.08354]
["bitfinex","BTCUSD",1754004105813,0.02639457,116410.0,116400.0,0.08318365]
["bitfinex","BTCUSD",1754004106036,0.02639457,116410.0,116400.0,0.34658365]
["bitfinex","BTCUSD",1754004107070,0.02639457,116410.0,116400.0,0.47842365]
["bitfinex","BTCUSD",1754004107989,0.02639457,116410.0,116400.0,0.55186954]
["bitfinex","BTCUSD",1754004108910,0.02639457,116410.0,116400.0,0.47842365]
["bitfinex","BTCUSD",1754004109334,0.02639457,116410.0,116400.0,0.94306893]
["bitfinex","BTCUSD",1754004110520,0.02639457,116410.0,116400.0,0.65024495]
["bitfinex","BTCUSD",1754004110723,0.02639457,116410.0,116400.0,0.47842365]
["bitfinex","BTCUSD",1754004110949,0.02639457,116410.0,116400.0,0.77124763]
["bitfinex","BTCUSD",1754004111068,0.02639457,116410.0,116400.0,0.94306893]
["bitfinex","BTCUSD",1754004111899,0.02639457,116410.0,116400.0,0.65024495]
["bitfinex","BTCUSD",1754004112109,0.02639457,116410.0,116400.0,0.94306893]
["bitfinex","BTCUSD",1754004112533,0.02639457,116410.0,116400.0,1.02726882]
["bitfinex","BTCUSD",1754004112737,0.02639457,116410.0,116400.0,0.94306893]
["bitfinex","BTCUSD",1754004114058,0.02639457,116410.0,116400.0,0.77124763]
["bitfinex","BTCUSD",1754004114480,0.02639457,116410.0,116400.0,0.47842365]
["bitfinex","BTCUSD",1754004115162,0.02639457,116410.0,116400.0,0.65024495]
["bitfinex","BTCUSD",1754004115361,0.02639457,116410.0,116400.0,0.94306893]
["bitfinex","BTCUSD",1754004116908,0.02639457,116410.0,116400.0,0.77124763]
["bitfinex","BTCUSD",1754004118001,0.79105855,116410.0,116400.0,0.2644]
["bitfinex","BTCUSD",1754004118668,0.79105855,116410.0,116400.0,0.34322]
["bitfinex","BTCUSD",1754004119296,0.79105855,116410.0,116400.0,0.2644]
["bitfinex","BTCUSD",1754004121044,4.19166009,116410.0,116400.0,0.2644]
["bitfinex","BTCUSD",1754004121258,4.19166009,116410.0,116400.0,0.25579596]
["bitfinex","BTCUSD",1754004121259,4.25137472,116410.0,116400.0,0.25579596]
["bitfinex","BTCUSD",1754004121478,4.19971472,116410.0,116400.0,0.25579596]
["bitfinex","BTCUSD",1754004121700,4.19971472,116410.0,116400.0,0.24719192]
["bitfinex","BTCUSD",1754004122143,4.19971472,116410.0,116400.0,0.23858607]
["bitfinex","BTCUSD",1754004122365,4.28391461,116410.0,116400.0,0.23858607]
["bitfinex","BTCUSD",1754004122583,4.10130774,116410.0,116400.0,0.22998022]
["bitfinex","BTCUSD",1754004122825,4.41024234,116410.0,116400.0,0.22998022]
["bitfinex","BTCUSD",1754004123040,4.41024234,116410.0,116400.0,0.22137437]
["bitfinex","BTCUSD",1754004123464,1.18144734,116410.0,116400.0,0.21276852]
["bitfinex","BTCUSD",1754004123674,4.41883266,116410.0,116380.0,0.42671108]
["bitfinex","BTCUSD",1754004123889,3.52161898,116390.0,116380.0,0.42671108]
["bitfinex","BTCUSD",1754004124094,3.82284588,116390.0,116380.0,0.42671108]
["bitfinex","BTCUSD",1754004124775,3.82284588,116390.0,116380.0,0.42876108]
["bitfinex","BTCUSD",1754004124990,3.82284588,116390.0,116380.0,0.42976108]
["bitfinex","BTCUSD",1754004125624,3.82284588,116390.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004126496,3.90704577,116390.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004126689,3.5300219,116390.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004126896,3.82284588,116390.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004127334,3.5300219,116390.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004129523,0.3012269,116390.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004129724,3.52161898,116400.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004130004,3.228795,116390.0,116380.0,0.34875108]
["bitfinex","BTCUSD",1754004130221,3.5300179,116390.0,116380.0,0.34875108]
["bitfinex","BTCUSD",1754004130426,0.3012229,116390.0,116380.0,0.34875108]
["bitfinex","BTCUSD",1754004130631,0.3012229,116390.0,116380.0,0.42976108]
["bitfinex","BTCUSD",1754004131761,0.3012229,116390.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004131973,3.228795,116400.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004132181,3.228795,116390.0,116380.0,0.34875108]
["bitfinex","BTCUSD",1754004132413,3.5300144,116390.0,116380.0,0.34875108]
["bitfinex","BTCUSD",1754004132621,0.3012194,116390.0,116380.0,0.34875108]
["bitfinex","BTCUSD",1754004132823,3.52161898,116400.0,116380.0,0.43076108]
["bitfinex","BTCUSD",1754004133032,3.228795,116390.0,116380.0,0.34775108]
["bitfinex","BTCUSD",1754004133479,3.228795,116390.0,116380.0,0.34675108]
["bitfinex","BTCUSD",1754004133696,3.228795,116390.0,116380.0,0.42876108]
["bitfinex","BTCUSD",1754004134384,3.228795,116390.0,116380.0,0.43176108]
["bitfinex","BTCUSD",1754004138231,3.228795,116390.0,116380.0,0.42971108]
["bitfinex","BTCUSD",1754004138420,0.67824137,116390.0,116380.0,0.42971108]
["bitfinex","BTCUSD",1754004138633,0.67824137,116390.0,116380.0,0.42652108]
["bitfinex","BTCUSD",1754004139025,0.81028137,116390.0,116380.0,0.34770108]
["bitfinex","BTCUSD",1754004139223,0.81028137,116390.0,116380.0,0.42652108]
["bitfinex","BTCUSD",1754004139394,0.81028137,116390.0,116380.0,0.42971108]
["bitfinex","BTCUSD",1754004142495,0.4332575,116390.0,116380.0,0.43176108]
["bitfinex","BTCUSD",1754004146286,0.4332575,116390.0,116380.0,0.42971108]
["bitfinex","BTCUSD",1754004146519,0.72608148,116390.0,116380.0,0.42971108]
["bitfinex","BTCUSD",1754004147611,0.72608148,116390.0,116380.0,0.43179108]
["bitfinex","BTCUSD",1754004148673,0.4332575,116390.0,116380.0,0.43179108]
["bitfinex","BTCUSD",1754004149135,0.48144557,116390.0,116380.0,0.43179108]
["bitfinex","BTCUSD",1754004149358,0.4332575,116390.0,116380.0,0.43179108]
["bitfinex","BTCUSD",1754004152176,0.60509356,116390.0,116380.0,0.29995108]
["bitfinex","BTCUSD",1754004152403,4.20438976,116390.0,116380.0,0.003]
["bitfinex","BTCUSD",1754004152612,4.20438976,116390.0,116370.0,0.21686]
["bitfinex","BTCUSD",1754004152796,0.42470398,116380.0,116370.0,0.2170082]
["bitfinex","BTCUSD",1754004153132,0.13188,116380.0,116370.0,0.2190882]
["bitfinex","BTCUSD",1754004154604,3.228795,116380.0,116370.0,0.2190882]
["bitfinex","BTCUSD",1754004154811,3.228795,116380.0,116370.0,0.2210882]
["bitfinex","BTCUSD",1754004155230,3.228795,116380.0,116370.0,0.2220882]
["bitfinex","BTCUSD",1754004156257,3.228795,116380.0,116370.0,0.42634283]
["bitfinex","BTCUSD",1754004157345,3.228795,116380.0,116370.0,0.71916681]
["bitfinex","BTCUSD",1754004157977,0.24628958,116390.0,116370.0,1.26805628]
["bitfinex","BTCUSD",1754004158201,3.228795,116400.0,116380.0,0.37780398]
["bitfinex","BTCUSD",1754004158418,3.228795,116400.0,116390.0,0.68360004]
["bitfinex","BTCUSD",1754004158634,0.52639457,116410.0,116390.0,0.76779993]
["bitfinex","BTCUSD",1754004158841,0.02639457,116410.0,116400.0,0.92879691]
["bitfinex","BTCUSD",1754004159077,0.02639457,116410.0,116400.0,0.63590517]
["bitfinex","BTCUSD",1754004160851,0.02639457,116410.0,116400.0,0.46408387]
["bitfinex","BTCUSD",1754004161109,0.02839457,116410.0,116400.0,0.46408387]
["bitfinex","BTCUSD",1754004161924,0.02939457,116410.0,116400.0,0.46408387]
["bitfinex","BTCUSD",1754004162232,0.02939457,116410.0,116400.0,0.6683385]
["bitfinex","BTCUSD",1754004163114,0.02939457,116410.0,116400.0,0.8401598]
["bitfinex","BTCUSD",1754004163521,0.02939457,116410.0,116400.0,0.6683385]
["bitfinex","BTCUSD",1754004164820,0.02939457,116410.0,116400.0,0.8401598]
["bitfinex","BTCUSD",1754004165030,0.02939457,116410.0,116400.0,0.6683385]
["bitfinex","BTCUSD",1754004165239,0.02939457,116410.0,116400.0,0.37551452]
["bitfinex","BTCUSD",1754004165470,0.03585175,116410.0,116400.0,0.20425463]
["bitfinex","BTCUSD",1754004165894,0.32867573,116410.0,116400.0,0.20425463]
["bitfinex","BTCUSD",1754004166129,0.03585175,116410.0,116400.0,0.28923463]
["bitfinex","BTCUSD",1754004166548,0.02939457,116410.0,116400.0,0.28923463]
["bitfinex","BTCUSD",1754004166972,0.32221855,116410.0,116400.0,0.28923463]
["bitfinex","BTCUSD",1754004168045,0.32221855,116410.0,116400.0,0.08498]
["bitfinex","BTCUSD",1754004168788,0.45405855,116410.0,116400.0,0.08498]
["bitfinex","BTCUSD",1754004168991,0.16123457,116410.0,116400.0,0.08706]
["bitfinex","BTCUSD",1754004171970,0.45405855,116410.0,116400.0,0.08706]
["bitfinex","BTCUSD",1754004172183,0.16123457,116410.0,116400.0,0.08706]
["bitfinex","BTCUSD",1754004172394,0.45405855,116410.0,116400.0,0.08706]
["bitfinex","BTCUSD",1754004172604,0.52099318,116410.0,116400.0,0.08498]
["bitfinex","BTCUSD",1754004173231,0.45405855,116410.0,116400.0,0.08498]
["bitfinex","BTCUSD",1754004173865,0.16123457,116410.0,116400.0,0.08498]
["bitfinex","BTCUSD",1754004174072,0.16123457,116410.0,116400.0,0.08706]
["bitfinex","BTCUSD",1754004175351,0.16123457,116410.0,116400.0,0.37988398]
["bitfinex","BTCUSD",1754004175352,0.02939457,116410.0,116400.0,0.37988398]
["bitfinex","BTCUSD",1754004175562,0.02939457,116410.0,116400.0,0.8401598]
["bitfinex","BTCUSD",1754004175767,0.02939457,116410.0,116400.0,0.6683385]
["bitfinex","BTCUSD",1754004177401,0.02939457,116410.0,116400.0,0.65335419]
["bitfinex","BTCUSD",1754004181067,0.02939457,116410.0,116400.0,0.94617817]
["bitfinex","BTCUSD",1754004181296,0.003,116410.0,116400.0,1.01357213]
["bitfinex","BTCUSD",1754004181507,0.003,116410.0,116400.0,1.21782676]
["bitfinex","BTCUSD",1754004181977,0.001,116410.0,116400.0,1.21782676]
["bitfinex","BTCUSD",1754004182189,0.001,116410.0,116400.0,1.23563269]
["bitfinex","BTCUSD",1754004182822,0.0355715,116440.0,116420.0,0.17178399]
["bitfinex","BTCUSD",1754004183041,0.04361728,116440.0,116430.0,0.42661398]
["bitfinex","BTCUSD",1754004183273,0.04361728,116440.0,116430.0,0.58906387]
["bitfinex","BTCUSD",1754004183274,0.00804578,116440.0,116430.0,0.58906387]
["bitfinex","BTCUSD",1754004183475,0.03444882,116440.0,116430.0,0.58906387]
["bitfinex","BTCUSD",1754004183679,0.00804578,116440.0,116430.0,0.58906387]
["bitfinex","BTCUSD",1754004183923,0.00804578,116440.0,116430.0,0.7933185]
["bitfinex","BTCUSD",1754004184136,0.04355088,116440.0,116430.0,0.96524015]
["bitfinex","BTCUSD",1754004184340,0.01104578,116440.0,116430.0,0.96524015]
["bitfinex","BTCUSD",1754004184551,0.01204578,116440.0,116430.0,0.96524015]
["bitfinex","BTCUSD",1754004184764,0.01204578,116440.0,116430.0,0.67241617]
["bitfinex","BTCUSD",1754004184970,0.01204578,116440.0,116430.0,0.96524015]
["bitfinex","BTCUSD",1754004185609,0.01204578,116440.0,116430.0,0.99805441]
["bitfinex","BTCUSD",1754004185816,0.01204476,116440.0,116430.0,0.50064272]
["bitfinex","BTCUSD",1754004186019,0.03838371,116440.0,116430.0,0.50064272]
["bitfinex","BTCUSD",1754004186239,0.03738371,116440.0,116430.0,0.50064272]
["bitfinex","BTCUSD",1754004186676,0.07269378,116440.0,116430.0,0.50064272]
["bitfinex","BTCUSD",1754004186897,0.003,116440.0,116430.0,0.50064272]
["bitfinex","BTCUSD",1754004188800,0.004,116440.0,116430.0,0.50064272]
["bitfinex","BTCUSD",1754004189617,0.004,116440.0,116430.0,0.87281337]
["bitfinex","BTCUSD",1754004190030,0.004,116440.0,116430.0,0.7934667]
["bitfinex","BTCUSD",1754004190656,0.49929026,116460.0,116430.0,0.7934667]
["bitfinex","BTCUSD",1754004190874,0.50732759,116460.0,116440.0,0.07825]
["bitfinex","BTCUSD",1754004191093,0.80837969,116460.0,116440.0,0.07825]
["bitfinex","BTCUSD",1754004192007,0.81137969,116460.0,116450.0,0.00308]
["bitfinex","BTCUSD",1754004192196,0.81137969,116460.0,116450.0,0.28250463]
["bitfinex","BTCUSD",1754004193133,0.87817237,116460.0,116450.0,0.28250463]
["bitfinex","BTCUSD",1754004193355,0.87917237,116460.0,116450.0,0.28250463]
["bitfinex","BTCUSD",1754004193986,0.87517237,116460.0,116450.0,0.28250463]
["bitfinex","BTCUSD",1754004194198,0.84492593,116460.0,116450.0,0.28250463]
["bitfinex","BTCUSD",1754004194393,0.84792593,116460.0,116450.0,0.28250463]
["bitfinex","BTCUSD",1754004196820,4.38560644,116460.0,116450.0,0.20425463]
["bitfinex","BTCUSD",1754004197056,4.51760644,116460.0,116450.0,0.20425463]
["bitfinex","BTCUSD",1754004197224,3.97397983,116460.0,116450.0,0.20425463]
["bitfinex","BTCUSD",1754004197427,4.55962779,116460.0,116450.0,0.20425463]
["bitfinex","BTCUSD",1754004197672,0.17174753,116450.0,116440.0,0.41142463]
["bitfinex","BTCUSD",1754004197879,0.47260884,116450.0,116440.0,0.41142463]
["bitfinex","BTCUSD",1754004198079,0.47260884,116450.0,116440.0,0.33625463]
["bitfinex","BTCUSD",1754004198298,0.51511064,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004198487,0.54112786,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004198728,0.49862606,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004198932,0.49058873,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004199471,0.49862131,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004199674,0.49962131,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004199898,0.5858212,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004200237,0.50162131,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004200449,0.50162264,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004201163,0.50162264,116450.0,116440.0,0.27942463]
["bitfinex","BTCUSD",1754004201579,0.47560542,116450.0,116440.0,0.27942463]
["bitfinex","BTCUSD",1754004202236,0.49167851,116450.0,116440.0,0.27942463]
["bitfinex","BTCUSD",1754004203330,4.1446734,116450.0,116440.0,0.20425463]
["bitfinex","BTCUSD",1754004203534,0.17176228,116440.0,116430.0,0.1321082]
["bitfinex","BTCUSD",1754004203746,0.61286249,116440.0,116430.0,0.0753182]
["bitfinex","BTCUSD",1754004203953,0.30914021,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004204171,0.61290249,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004204368,0.90572647,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004205395,0.73397337,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004205617,0.60197337,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004205946,0.90605565,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004208682,0.73425337,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004208882,0.44138939,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004209085,0.30914939,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004209428,0.6180787,116440.0,116430.0,0.0803482]
["bitfinex","BTCUSD",1754004209658,0.78984098,116440.0,116430.0,0.28460283]
["bitfinex","BTCUSD",1754004209866,0.60197337,116440.0,116430.0,0.28460283]
["bitfinex","BTCUSD",1754004210537,0.77373565,116440.0,116430.0,0.28460283]
["bitfinex","BTCUSD",1754004210757,0.85793554,116440.0,116430.0,0.28460283]
["bitfinex","BTCUSD",1754004211591,0.68617326,116440.0,116430.0,0.28460283]
["bitfinex","BTCUSD",1754004211831,0.85793554,116440.0,116430.0,0.28460283]
["bitfinex","BTCUSD",1754004212607,0.85793554,116440.0,116430.0,0.28265283]
["bitfinex","BTCUSD",1754004213554,0.77373565,116440.0,116430.0,0.28469283]
["bitfinex","BTCUSD",1754004216732,0.48091167,116440.0,116430.0,0.28469283]
["bitfinex","BTCUSD",1754004216940,0.77373565,116440.0,116430.0,0.28469283]
["bitfinex","BTCUSD",1754004222913,0.76569256,116440.0,116430.0,0.28469283]
["bitfinex","BTCUSD",1754004223118,0.77375068,116440.0,116430.0,0.28469283]
["bitfinex","BTCUSD",1754004223559,0.85795057,116440.0,116430.0,0.28265283]
["bitfinex","BTCUSD",1754004223806,4.40558677,116440.0,116430.0,0.33636283]
["bitfinex","BTCUSD",1754004224044,4.40558677,116440.0,116430.0,0.20440283]
["bitfinex","BTCUSD",1754004224251,4.11276279,116440.0,116430.0,0.20440283]
["bitfinex","BTCUSD",1754004224678,4.24484279,116440.0,116430.0,0.20440283]
["bitfinex","BTCUSD",1754004225711,4.1606429,116440.0,116430.0,0.20440283]
["bitfinex","BTCUSD",1754004226371,4.1606429,116440.0,116430.0,0.28151283]
["bitfinex","BTCUSD",1754004226579,4.13462568,116440.0,116430.0,0.28653283]
["bitfinex","BTCUSD",1754004227397,4.13462568,116440.0,116430.0,0.0822782]
["bitfinex","BTCUSD",1754004227640,0.90579068,116440.0,116430.0,0.0822782]
["bitfinex","BTCUSD",1754004228228,0.98999057,116440.0,116430.0,0.0802382]
["bitfinex","BTCUSD",1754004228436,4.53762677,116440.0,116430.0,0.0001482]
["bitfinex","BTCUSD",1754004228787,4.55374974,116440.0,116430.0,0.0001482]
["bitfinex","BTCUSD",1754004229437,4.26092576,116440.0,116430.0,0.0001482]
["bitfinex","BTCUSD",1754004229631,4.24580279,116440.0,116430.0,0.0001482]
["bitfinex","BTCUSD",1754004230573,4.13558568,116440.0,116430.0,0.0772582]
["bitfinex","BTCUSD",1754004230784,4.13558568,116440.0,116430.0,0.0802382]
["bitfinex","BTCUSD",1754004231587,4.1355876,116440.0,116430.0,0.0802382]
["bitfinex","BTCUSD",1754004231792,0.9067926,116440.0,116430.0,0.0802382]
["bitfinex","BTCUSD",1754004231990,4.1355876,116440.0,116430.0,0.0802382]
["bitfinex","BTCUSD",1754004232233,4.21978749,116440.0,116430.0,0.0802382]
["bitfinex","BTCUSD",1754004232433,4.21978749,116440.0,116430.0,0.0772582]
["bitfinex","BTCUSD",1754004232637,4.22178749,116440.0,116430.0,0.0001482]
["bitfinex","BTCUSD",1754004233032,4.51461147,116440.0,116430.0,0.0001482]
["bitfinex","BTCUSD",1754004233353,4.22178749,116440.0,116430.0,0.0001482]
["bitfinex","BTCUSD",1754004234001,4.22178749,116440.0,116430.0,0.0772582]
["bitfinex","BTCUSD",1754004239314,3.84476362,116440.0,116430.0,0.0803982]
["bitfinex","BTCUSD",1754004239523,4.1375876,116440.0,116430.0,0.0803982]
["bitfinex","BTCUSD",1754004240333,4.13758612,116440.0,116430.0,0.0803982]
["bitfinex","BTCUSD",1754004240722,4.13758612,116440.0,116430.0,0.0772582]
["bitfinex","BTCUSD",1754004240932,0.17177703,116430.0,116420.0,0.08124]
["bitfinex","BTCUSD",1754004241151,0.17179178,116420.0,116410.0,0.08124]
["bitfinex","BTCUSD",1754004241375,4.16056233,116420.0,116410.0,0.00014809]
["bitfinex","BTCUSD",1754004241586,4.16056233,116420.0,116410.0,0.07824809]
["bitfinex","BTCUSD",1754004241813,4.16056233,116420.0,116410.0,0.08138809]
["bitfinex","BTCUSD",1754004242244,4.15250448,116420.0,116410.0,0.08138809]
["bitfinex","BTCUSD",1754004243380,4.15450448,116420.0,116410.0,0.08138809]
["bitfinex","BTCUSD",1754004244616,4.23870437,116420.0,116410.0,0.08138809]
["bitfinex","BTCUSD",1754004245034,4.23870437,116420.0,116410.0,0.07824809]
["bitfinex","BTCUSD",1754004247776,3.40060154,116410.0,116400.0,0.00314]
["bitfinex","BTCUSD",1754004247941,3.82538552,116410.0,116400.0,0.00328809]
["bitfinex","BTCUSD",1754004248296,4.493591,116410.0,116400.0,0.00328809]
["bitfinex","BTCUSD",1754004248701,4.20076702,116410.0,116400.0,0.00328809]
["bitfinex","BTCUSD",1754004248916,4.20076702,116410.0,116400.0,0.00114809]
["bitfinex","BTCUSD",1754004249219,4.20076702,116410.0,116400.0,0.00528809]
["bitfinex","BTCUSD",1754004249786,4.20076702,116410.0,116400.0,0.08238809]
["bitfinex","BTCUSD",1754004249970,4.20176702,116410.0,116400.0,0.08238809]
["bitfinex","BTCUSD",1754004250599,4.20176702,116410.0,116400.0,0.08138809]
["bitfinex","BTCUSD",1754004251940,0.17183606,116390.0,116380.0,0.20425463]
["bitfinex","BTCUSD",1754004252138,0.63102711,116390.0,116380.0,0.20440275]
["bitfinex","BTCUSD",1754004252357,0.93224701,116390.0,116380.0,0.28564275]
["bitfinex","BTCUSD",1754004252771,0.9578053,116390.0,116380.0,0.28564275]
["bitfinex","BTCUSD",1754004252973,4.21261752,116390.0,116380.0,0.08138812]
["bitfinex","BTCUSD",1754004253178,4.21261752,116390.0,116380.0,0.07824812]
["bitfinex","BTCUSD",1754004253533,4.21261752,116390.0,116380.0,0.08024812]
["bitfinex","BTCUSD",1754004253741,4.1866003,116390.0,116380.0,0.08024812]
["bitfinex","BTCUSD",1754004254152,4.1866003,116390.0,116380.0,0.08338812]
["bitfinex","BTCUSD",1754004254929,4.1866003,116390.0,116380.0,0.08138812]
["bitfinex","BTCUSD",1754004255139,4.1866003,116390.0,116380.0,0.07278177]
["bitfinex","BTCUSD",1754004255525,0.17186349,116380.0,116370.0,0.00314]
["bitfinex","BTCUSD",1754004255729,0.68088736,116380.0,116370.0,0.2096127]
["bitfinex","BTCUSD",1754004256757,0.42482398,116380.0,116370.0,0.2096127]
["bitfinex","BTCUSD",1754004257136,0.59668747,116380.0,116370.0,0.2096127]
["bitfinex","BTCUSD",1754004257338,0.59668747,116380.0,116370.0,0.2877127]
["bitfinex","BTCUSD",1754004257968,0.51686606,116380.0,116370.0,0.2877127]
["bitfinex","BTCUSD",1754004260699,0.54626002,116380.0,116370.0,0.2877127]
["bitfinex","BTCUSD",1754004262011,3.85925491,116380.0,116370.0,0.07278027]
["bitfinex","BTCUSD",1754004262227,3.86122491,116380.0,116370.0,0.07278027]
["bitfinex","BTCUSD",1754004262447,3.86122491,116380.0,116370.0,0.06417247]
["bitfinex","BTCUSD",1754004262656,3.77702502,116380.0,116370.0,0.06624247]
["bitfinex","BTCUSD",1754004262873,3.77702502,116380.0,116370.0,0.05763467]
["bitfinex","BTCUSD",1754004263308,3.77702502,116380.0,116370.0,0.04902687]
["bitfinex","BTCUSD",1754004263770,3.77702502,116380.0,116370.0,0.04041907]
["bitfinex","BTCUSD",1754004264185,3.77702502,116380.0,116370.0,0.03495127]
["bitfinex","BTCUSD",1754004264604,3.77702502,116380.0,116370.0,0.02634347]
["bitfinex","BTCUSD",1754004265031,3.77702502,116380.0,116370.0,0.01773567]
["bitfinex","BTCUSD",1754004265241,3.77702502,116380.0,116370.0,0.00912787]
["bitfinex","BTCUSD",1754004265469,3.56402245,116380.0,116370.0,0.00912787]
["bitfinex","BTCUSD",1754004265682,3.85684643,116380.0,116370.0,0.00052007]
["bitfinex","BTCUSD",1754004265888,0.17186907,116370.0,116350.0,0.33625463]
["bitfinex","BTCUSD",1754004266045,0.59661305,116370.0,116360.0,0.00212]
["bitfinex","BTCUSD",1754004266251,0.89787795,116370.0,116360.0,0.00212]
["bitfinex","BTCUSD",1754004267263,0.60505397,116370.0,116360.0,0.00312]
["bitfinex","BTCUSD",1754004267758,0.60505397,116370.0,116360.0,0.07956]
["bitfinex","BTCUSD",1754004268754,0.60505397,116370.0,116360.0,0.08056]
["bitfinex","BTCUSD",1754004269780,0.69129386,116370.0,116360.0,0.0775]
["bitfinex","BTCUSD",1754004269990,0.17188037,116360.0,116350.0,0.27772655]
["bitfinex","BTCUSD",1754004270198,3.83060935,116360.0,116350.0,0.27772655]
["bitfinex","BTCUSD",1754004270609,3.82745935,116360.0,116350.0,0.27984655]
["bitfinex","BTCUSD",1754004270809,3.82745935,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004271010,3.91165924,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004271790,3.82845935,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004271991,3.83160935,116360.0,116350.0,0.27772655]
["bitfinex","BTCUSD",1754004272192,3.90627935,116360.0,116350.0,0.20434655]
["bitfinex","BTCUSD",1754004272788,3.90627935,116360.0,116350.0,0.27772655]
["bitfinex","BTCUSD",1754004273021,3.53878537,116360.0,116350.0,0.27772655]
["bitfinex","BTCUSD",1754004273218,3.82845935,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004273423,3.82945935,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004274102,3.91365924,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004274456,3.62083526,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004274894,3.91365924,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004276212,0.68486424,116360.0,116350.0,0.28290655]
["bitfinex","BTCUSD",1754004276415,0.76268424,116360.0,116350.0,0.20434655]
["bitfinex","BTCUSD",1754004276618,3.99147924,116360.0,116350.0,9.192e-05]
["bitfinex","BTCUSD",1754004277207,3.91680924,116360.0,116350.0,0.07347192]
["bitfinex","BTCUSD",1754004279130,3.99147924,116360.0,116350.0,0.07347192]
["bitfinex","BTCUSD",1754004279763,3.99147924,116360.0,116350.0,9.192e-05]
["bitfinex","BTCUSD",1754004280188,3.99147924,116360.0,116340.0,0.27763463]
["bitfinex","BTCUSD",1754004280399,0.59978912,116350.0,116340.0,0.20430052]
["bitfinex","BTCUSD",1754004280607,0.91628536,116350.0,116340.0,0.27768052]
["bitfinex","BTCUSD",1754004281648,4.24576758,116350.0,116340.0,0.20430052]
["bitfinex","BTCUSD",1754004282074,4.24576758,116350.0,116340.0,0.19569097]
["bitfinex","BTCUSD",1754004283444,4.24576758,116350.0,116340.0,4.589e-05]
["bitfinex","BTCUSD",1754004283648,0.17190991,116340.0,116330.0,0.26902508]
["bitfinex","BTCUSD",1754004283851,0.3901098,116340.0,116330.0,0.27128283]
["bitfinex","BTCUSD",1754004284062,0.68293378,116340.0,116330.0,0.27128283]
["bitfinex","BTCUSD",1754004284707,0.3901098,116340.0,116330.0,0.27128283]
["bitfinex","BTCUSD",1754004284920,0.68293378,116340.0,116330.0,0.27128283]
["bitfinex","BTCUSD",1754004285133,0.3901098,116340.0,116330.0,0.27128283]
["bitfinex","BTCUSD",1754004285347,0.68293378,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004285754,0.30386991,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004289372,0.30590991,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004290028,0.59873389,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004290878,0.59873389,116340.0,116330.0,0.27128283]
["bitfinex","BTCUSD",1754004291090,0.60188389,116340.0,116330.0,0.26916283]
["bitfinex","BTCUSD",1754004291289,0.16405989,116340.0,116330.0,0.26916283]
["bitfinex","BTCUSD",1754004291513,3.228795,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004291725,0.13196,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004291946,0.30386991,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004292573,0.13196,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004294333,0.30386991,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004295805,0.13196,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004296900,0.18362,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004297121,0.13196,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004298905,0.30386991,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004299119,0.30597991,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004299531,0.00211,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004299751,0.13407,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004299958,0.30597991,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004300169,0.76586378,116340.0,116330.0,0.26916283]
["bitfinex","BTCUSD",1754004300902,0.68606378,116340.0,116330.0,0.26916283]
["bitfinex","BTCUSD",1754004301112,0.76586378,116340.0,116330.0,0.26916283]
["bitfinex","BTCUSD",1754004301567,0.60186389,116340.0,116330.0,0.26916283]
["bitfinex","BTCUSD",1754004302383,0.59880389,116340.0,116330.0,0.27131283]
["bitfinex","BTCUSD",1754004303175,0.13407,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004303398,0.00211,116340.0,116330.0,0.27434283]
["bitfinex","BTCUSD",1754004303575,0.301314,116350.0,116330.0,0.56716681]
["bitfinex","BTCUSD",1754004303776,0.13196,116350.0,116340.0,0.37374398]
["bitfinex","BTCUSD",1754004304086,3.228795,116350.0,116340.0,0.21503]
["bitfinex","BTCUSD",1754004304924,3.228795,116350.0,116340.0,0.13196]
["bitfinex","BTCUSD",1754004305152,3.231905,116350.0,116340.0,0.212]
["bitfinex","BTCUSD",1754004305401,3.52472898,116350.0,116340.0,0.212]
["bitfinex","BTCUSD",1754004305572,3.52372898,116350.0,116340.0,0.212]
["bitfinex","BTCUSD",1754004306015,3.231905,116350.0,116340.0,0.212]
["bitfinex","BTCUSD",1754004306207,3.23996184,116350.0,116340.0,0.212]
["bitfinex","BTCUSD",1754004306398,3.41491698,116350.0,116340.0,0.20985]
["bitfinex","BTCUSD",1754004306827,3.41691698,116350.0,116340.0,0.20985]
["bitfinex","BTCUSD",1754004307031,3.70974096,116350.0,116340.0,0.20985]
["bitfinex","BTCUSD",1754004307282,3.70974096,116350.0,116340.0,0.40549508]
["bitfinex","BTCUSD",1754004307521,3.70974096,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004307522,3.87374085,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004307768,3.88986953,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004307979,3.87374085,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004308637,3.88987088,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004308839,3.80567099,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004309259,3.78954096,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004310940,3.92146096,116350.0,116340.0,0.19564508]
["bitfinex","BTCUSD",1754004312451,3.54883698,116350.0,116340.0,0.27353508]
["bitfinex","BTCUSD",1754004312659,3.84167014,116350.0,116340.0,0.27353508]
["bitfinex","BTCUSD",1754004313124,3.83360412,116350.0,116340.0,0.07789]
["bitfinex","BTCUSD",1754004313538,3.92147028,116350.0,116340.0,0.07789]
["bitfinex","BTCUSD",1754004313764,3.40070491,116340.0,116330.0,0.32774283]
["bitfinex","BTCUSD",1754004313977,3.99698559,116340.0,116330.0,0.32774283]
["bitfinex","BTCUSD",1754004314192,4.21176559,116340.0,116330.0,0.32774283]
["bitfinex","BTCUSD",1754004315263,4.13196559,116340.0,116330.0,0.40563283]
["bitfinex","BTCUSD",1754004315471,4.21077559,116340.0,116330.0,0.40563283]
["bitfinex","BTCUSD",1754004315666,4.23691124,116340.0,116330.0,0.32774283]
["bitfinex","BTCUSD",1754004316741,4.23691124,116340.0,116330.0,0.40563283]
["bitfinex","BTCUSD",1754004316964,4.23691124,116340.0,116330.0,0.32774283]
["bitfinex","BTCUSD",1754004317386,4.86973522,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004317585,4.95393511,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004319026,4.66111113,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004321451,1.43231613,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004321815,4.66111113,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004322061,4.95393511,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004324724,4.57691124,116340.0,116330.0,0.07802775]
["bitfinex","BTCUSD",1754004326741,1.34811624,116340.0,116330.0,0.07802775]
["bitfinex","BTCUSD",1754004326941,4.57691124,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004327675,4.57691124,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004328220,4.55077559,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004328421,4.47196559,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004329091,4.55616548,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004332571,4.63397548,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004333491,4.92679946,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004333678,4.95293511,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004335184,4.95493511,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004336638,4.95593511,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004337074,4.66311113,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004337501,4.95593511,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004337916,1.72714011,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004338120,5.040135,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004339221,4.63697548,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004340248,4.63697548,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004340900,4.55924548,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004341441,4.2664215,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004341585,4.55924548,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004342243,4.2664215,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004342453,4.64344537,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004342664,4.0051417,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004342861,0.3043467,116340.0,116330.0,0.37361173]
["bitfinex","BTCUSD",1754004343483,0.3043467,116340.0,116330.0,0.76177631]
["bitfinex","BTCUSD",1754004343484,0.003,116340.0,116330.0,0.76177631]
["bitfinex","BTCUSD",1754004343715,0.003,116340.0,116330.0,0.58985162]
["bitfinex","BTCUSD",1754004343933,0.003,116340.0,116330.0,0.21282775]
["bitfinex","BTCUSD",1754004344133,0.003,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004344332,0.00496,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004344713,0.17686991,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004344916,4.12575878,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004345543,4.15189443,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004346351,4.22907443,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004346555,4.6060983,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004346836,4.31327432,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004347041,4.44551432,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004347227,4.15269034,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004347428,4.44551432,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004347637,4.36131443,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004347871,4.28413443,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004349254,4.29759034,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004349467,4.27145469,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004349812,4.34863469,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004350069,4.43283458,116340.0,116330.0,0.07555775]
["bitfinex","BTCUSD",1754004351049,3.97556071,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004351672,3.97360071,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004352054,3.97556071,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004352466,3.88940082,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004352900,3.71745091,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004354409,3.88936082,116340.0,116330.0,0.08078775]
["bitfinex","BTCUSD",1754004357065,4.05308071,116340.0,116330.0,0.00013775]
["bitfinex","BTCUSD",1754004357686,3.97873071,116340.0,116330.0,0.07362775]
["bitfinex","BTCUSD",1754004357900,3.89453082,116340.0,116330.0,0.07362775]
["bitfinex","BTCUSD",1754004358301,3.89453082,116340.0,116330.0,0.07560775]
["bitfinex","BTCUSD",1754004359434,3.71957091,116340.0,116330.0,0.07560775]
["bitfinex","BTCUSD",1754004359644,3.71749091,116340.0,116330.0,0.37167173]
["bitfinex","BTCUSD",1754004359849,3.704035,116340.0,116330.0,0.37167173]
["bitfinex","BTCUSD",1754004360089,3.704035,116340.0,116330.0,0.07884775]
["bitfinex","BTCUSD",1754004360521,3.704035,116340.0,116330.0,0.27449283]
["bitfinex","BTCUSD",1754004361044,3.87806491,116340.0,116330.0,0.27449283]
["bitfinex","BTCUSD",1754004361668,0.64926991,116340.0,116330.0,0.27449283]
["bitfinex","BTCUSD",1754004361875,3.87806491,116340.0,116330.0,0.27449283]
["bitfinex","BTCUSD",1754004362080,3.706155,116340.0,116330.0,0.27449283]
["bitfinex","BTCUSD",1754004362485,3.87639988,116340.0,116330.0,0.27449283]
["bitfinex","BTCUSD",1754004362684,3.87944988,116340.0,116330.0,0.26927283]
["bitfinex","BTCUSD",1754004363547,4.33082375,116340.0,116330.0,0.19578283]
["bitfinex","BTCUSD",1754004363749,4.24662386,116340.0,116330.0,0.19585377]
["bitfinex","BTCUSD",1754004364522,4.27275951,116340.0,116330.0,0.19585377]
["bitfinex","BTCUSD",1754004364933,4.19840951,116340.0,116330.0,0.26934377]
["bitfinex","BTCUSD",1754004365353,3.90558553,116340.0,116330.0,0.26934377]
["bitfinex","BTCUSD",1754004365803,3.87639988,116340.0,116330.0,0.27456377]
["bitfinex","BTCUSD",1754004366220,3.87639988,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004366438,3.87639988,116340.0,116330.0,0.07567869]
["bitfinex","BTCUSD",1754004368385,3.87639988,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004369024,3.87419988,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004369629,3.87631988,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004370180,4.25639375,116340.0,116330.0,0.07369869]
["bitfinex","BTCUSD",1754004370375,4.33074375,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004371215,3.95371988,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004371625,3.95371988,116340.0,116330.0,0.07369869]
["bitfinex","BTCUSD",1754004371626,3.87936988,116340.0,116330.0,0.07369869]
["bitfinex","BTCUSD",1754004372282,4.24654386,116340.0,116330.0,0.07369869]
["bitfinex","BTCUSD",1754004372486,4.27267951,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004372926,3.918961,116340.0,116330.0,0.07369869]
["bitfinex","BTCUSD",1754004373135,3.88977535,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004373810,3.75761535,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004374022,3.88977535,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004374250,3.58358544,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004374412,3.88765535,116340.0,116330.0,0.07891869]
["bitfinex","BTCUSD",1754004374619,3.88977535,116340.0,116330.0,0.07567869]
["bitfinex","BTCUSD",1754004375845,3.89282535,116340.0,116330.0,0.07567869]
["bitfinex","BTCUSD",1754004376819,3.97702524,116340.0,116330.0,0.07369869]
["bitfinex","BTCUSD",1754004377024,4.34419922,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004377448,4.3684097,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004377981,4.27613954,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004378613,3.98331556,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004379369,3.99138626,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004380255,4.28421024,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004381377,1.05541524,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004381581,4.28421024,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004381975,3.99138626,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004382179,1.05541524,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004382356,4.27613954,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004382762,4.14397954,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004382969,4.27609954,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004383149,4.36029943,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004384224,4.10316435,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004384429,4.1373708,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004384871,4.05317091,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004386882,3.76034693,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004387081,4.05317091,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004388463,3.76034693,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004388676,3.73421128,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004389562,4.02703526,116340.0,116330.0,0.00020869]
["bitfinex","BTCUSD",1754004390320,0.17193947,116320.0,116310.0,0.19564508]
["bitfinex","BTCUSD",1754004390539,0.60744367,116320.0,116310.0,0.07556602]
["bitfinex","BTCUSD",1754004391221,0.61060367,116320.0,116310.0,0.07556602]
["bitfinex","BTCUSD",1754004391733,0.61060367,116320.0,116310.0,0.07656602]
["bitfinex","BTCUSD",1754004391973,3.83939867,116320.0,116310.0,0.07656602]
["bitfinex","BTCUSD",1754004392209,4.63071254,116320.0,116310.0,4.602e-05]
["bitfinex","BTCUSD",1754004392437,4.74104808,116320.0,116310.0,4.602e-05]
["bitfinex","BTCUSD",1754004392920,4.74104808,116320.0,116310.0,0.00104602]
["bitfinex","BTCUSD",1754004393150,4.71491243,116320.0,116310.0,0.00104602]
["bitfinex","BTCUSD",1754004393975,4.74082506,116320.0,116310.0,0.00104602]
["bitfinex","BTCUSD",1754004394558,4.79114532,116320.0,116310.0,0.00104602]
["bitfinex","BTCUSD",1754004395204,4.80460361,116320.0,116310.0,0.00104602]
["bitfinex","BTCUSD",1754004395454,4.79654174,116320.0,116310.0,0.00104602]
["bitfinex","BTCUSD",1754004395663,0.51195426,116310.0,116300.0,0.07337]
["bitfinex","BTCUSD",1754004395869,3.8919415,116310.0,116300.0,0.07337]
["bitfinex","BTCUSD",1754004397076,3.8919415,116310.0,116300.0,0.07537]
["bitfinex","BTCUSD",1754004397272,4.25905548,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004397478,3.98833087,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004398130,4.01446652,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004398331,4.3072905,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004398854,4.3072905,116310.0,116300.0,0.07537]
["bitfinex","BTCUSD",1754004399059,4.01446652,116310.0,116300.0,0.07537]
["bitfinex","BTCUSD",1754004399272,3.94017652,116310.0,116300.0,0.07537]
["bitfinex","BTCUSD",1754004399478,3.91404087,116310.0,116300.0,0.07537]
["bitfinex","BTCUSD",1754004400972,4.20686485,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004401180,4.28115485,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004401383,1.05235985,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004401777,4.28115485,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754004401961,0.17196904,116300.0,116290.0,0.26901508]
["bitfinex","BTCUSD",1754004402177,3.92151993,116300.0,116290.0,0.27116508]
["bitfinex","BTCUSD",1754004403585,3.92467993,116300.0,116290.0,0.26901508]
["bitfinex","BTCUSD",1754004403743,4.63179391,116300.0,116290.0,0.19564508]
["bitfinex","BTCUSD",1754004403937,4.33896993,116300.0,116290.0,0.19564508]
["bitfinex","BTCUSD",1754004404153,4.26467993,116300.0,116290.0,0.26901508]
["bitfinex","BTCUSD",1754004404755,4.26467993,116300.0,116290.0,0.07337]
["bitfinex","BTCUSD",1754004405524,4.26467993,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004406754,4.18048004,116300.0,116290.0,0.07752]
["bitfinex","BTCUSD",1754004407155,4.17732004,116300.0,116290.0,0.07752]
["bitfinex","BTCUSD",1754004407526,4.18048004,116300.0,116290.0,0.07752]
["bitfinex","BTCUSD",1754004410464,4.25310004,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754004410884,4.54592402,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754004411106,4.63012391,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754004411301,4.68178391,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754004411482,4.63012391,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754004412269,5.08729993,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1754004412470,5.38012391,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004413319,5.08729993,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004413479,5.38012391,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004413704,5.30750391,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004413903,5.01467993,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004416205,4.92732004,116300.0,116290.0,0.07739]
["bitfinex","BTCUSD",1754004416822,4.92732004,116300.0,116290.0,0.08041]
["bitfinex","BTCUSD",1754004417992,4.92732004,116300.0,116290.0,0.07739]
["bitfinex","BTCUSD",1754004418522,4.93036004,116300.0,116290.0,0.07739]
["bitfinex","BTCUSD",1754004419907,4.94647234,116300.0,116290.0,0.07739]
["bitfinex","BTCUSD",1754004420121,5.03067223,116300.0,116290.0,0.07739]
["bitfinex","BTCUSD",1754004423713,4.94647234,116300.0,116290.0,0.07739]
["bitfinex","BTCUSD",1754004424580,4.93036004,116300.0,116290.0,0.07739]
["bitfinex","BTCUSD",1754004424793,4.94649478,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004425221,1.71769978,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004425440,4.94649478,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004425636,5.03069467,116300.0,116290.0,0.07537]
["bitfinex","BTCUSD",1754004427152,5.03069467,116300.0,116290.0,0.07337]
["bitfinex","BTCUSD",1754004428235,4.94649478,116300.0,116290.0,0.07337]
["bitfinex","BTCUSD",1754004428492,4.19649478,116300.0,116290.0,0.07539]
["bitfinex","BTCUSD",1754004429991,4.19108478,116300.0,116290.0,0.37123398]
["bitfinex","BTCUSD",1754004430444,4.1910848,116300.0,116290.0,0.37123398]
["bitfinex","BTCUSD",1754004430664,3.88639576,116300.0,116290.0,0.37123398]
["bitfinex","BTCUSD",1754004430884,0.641466,116300.0,116290.0,0.37123398]
["bitfinex","BTCUSD",1754004434079,0.72566589,116300.0,116290.0,0.37123398]
["bitfinex","BTCUSD",1754004434308,0.72566589,116300.0,116290.0,0.56687906]
["bitfinex","BTCUSD",1754004434667,0.89763493,116300.0,116290.0,0.56687906]
["bitfinex","BTCUSD",1754004434900,0.90273493,116300.0,116290.0,0.26901508]
["bitfinex","BTCUSD",1754004435098,1.01666514,116300.0,116290.0,0.32832508]
["bitfinex","BTCUSD",1754004435700,0.94500514,116300.0,116290.0,0.40356508]
["bitfinex","BTCUSD",1754004436012,0.99356525,116300.0,116290.0,0.27088508]
["bitfinex","BTCUSD",1754004436380,0.97743069,116300.0,116290.0,0.27088508]
["bitfinex","BTCUSD",1754004436814,4.20622569,116300.0,116290.0,0.27088508]
["bitfinex","BTCUSD",1754004437020,4.22236019,116300.0,116290.0,0.27088508]
["bitfinex","BTCUSD",1754004438118,4.29402019,116300.0,116290.0,0.19564508]
["bitfinex","BTCUSD",1754004438328,4.33594993,116300.0,116290.0,0.19564508]
["bitfinex","BTCUSD",1754004438554,4.35208482,116300.0,116290.0,0.19564508]
["bitfinex","BTCUSD",1754004438960,4.19622493,116300.0,116290.0,0.19564508]
["bitfinex","BTCUSD",1754004439175,0.51198383,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004439386,4.24012281,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004439627,4.24316281,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004439858,3.95033883,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004440308,4.03453872,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004440603,4.03653872,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004440833,4.3293627,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004441246,4.24516281,116290.0,116280.0,0.02]
["bitfinex","BTCUSD",1754004441962,4.35355199,116290.0,116280.0,0.01138447]
["bitfinex","BTCUSD",1754004442454,4.35355199,116290.0,116280.0,0.00276894]
["bitfinex","BTCUSD",1754004442979,3.40080841,116270.0,116260.0,0.07524]
["bitfinex","BTCUSD",1754004443218,3.9194477,116270.0,116260.0,0.07726]
["bitfinex","BTCUSD",1754004443470,3.83524781,116270.0,116260.0,0.08028]
["bitfinex","BTCUSD",1754004444225,3.66338022,116270.0,116260.0,0.08028]
["bitfinex","BTCUSD",1754004444873,3.66334022,116270.0,116260.0,0.08028]
["bitfinex","BTCUSD",1754004445072,3.83535363,116270.0,116260.0,0.08028]
["bitfinex","BTCUSD",1754004445386,3.83535363,116270.0,116260.0,0.08228]
["bitfinex","BTCUSD",1754004446021,3.91955352,116270.0,116260.0,0.08228]
["bitfinex","BTCUSD",1754004446561,3.92155352,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004446966,3.92459352,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004447189,4.2174175,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004447579,3.92459352,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004447776,4.04540409,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004447980,4.04236409,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004448189,3.74954011,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004448405,0.52074511,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004448613,0.30170522,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004448816,0.30170522,116270.0,116260.0,0.37530398]
["bitfinex","BTCUSD",1754004448817,3.66330022,116270.0,116260.0,0.37530398]
["bitfinex","BTCUSD",1754004449017,3.66330022,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004450440,3.53050022,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004450682,0.30170522,116270.0,116260.0,0.37530398]
["bitfinex","BTCUSD",1754004450864,0.00014582,116270.0,116260.0,0.59230387]
["bitfinex","BTCUSD",1754004451159,0.00014582,116270.0,116260.0,0.21528]
["bitfinex","BTCUSD",1754004451777,0.00214582,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004451976,0.00214582,116270.0,116260.0,0.21532]
["bitfinex","BTCUSD",1754004453864,0.00014582,116270.0,116260.0,0.21532]
["bitfinex","BTCUSD",1754004454503,0.00014582,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004456292,0.00214582,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004457263,0.00214582,116270.0,116260.0,0.07926]
["bitfinex","BTCUSD",1754004457648,0.00214582,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004457862,0.00014582,116270.0,116260.0,0.08248]
["bitfinex","BTCUSD",1754004458092,0.00014582,116270.0,116260.0,0.34588]
["bitfinex","BTCUSD",1754004459999,0.00014582,116270.0,116260.0,0.63870398]
["bitfinex","BTCUSD",1754004460354,0.00014582,116270.0,116260.0,0.77162398]
["bitfinex","BTCUSD",1754004462871,0.00014582,116270.0,116260.0,1.02785208]
["bitfinex","BTCUSD",1754004464133,0.00014582,116270.0,116260.0,0.85582387]
["bitfinex","BTCUSD",1754004464714,0.00014582,116270.0,116260.0,0.56299989]
["bitfinex","BTCUSD",1754004464919,0.00014582,116270.0,116260.0,0.85582387]
["bitfinex","BTCUSD",1754004465757,0.00014582,116270.0,116260.0,1.02785208]
["bitfinex","BTCUSD",1754004465959,0.00014582,116270.0,116260.0,0.85582387]
["bitfinex","BTCUSD",1754004467054,0.00014582,116270.0,116260.0,1.02785208]
["bitfinex","BTCUSD",1754004471153,0.00014582,116270.0,116260.0,1.0453011]
["bitfinex","BTCUSD",1754004473329,0.00304,116300.0,116270.0,0.17201229]
["bitfinex","BTCUSD",1754004473578,0.07240528,116300.0,116280.0,0.20543]
["bitfinex","BTCUSD",1754004473826,0.37387418,116300.0,116280.0,0.20543]
["bitfinex","BTCUSD",1754004474185,0.002,116290.0,116280.0,0.20753]
["bitfinex","BTCUSD",1754004474815,0.002,116290.0,116280.0,0.20431]
["bitfinex","BTCUSD",1754004475347,0.003,116290.0,116280.0,0.20431]
["bitfinex","BTCUSD",1754004475765,0.003,116290.0,116280.0,0.46771]
["bitfinex","BTCUSD",1754004476172,0.003,116290.0,116280.0,0.84767387]
["bitfinex","BTCUSD",1754004476388,0.001,116290.0,116280.0,0.84767387]
["bitfinex","BTCUSD",1754004477441,0.002,116290.0,116280.0,0.84767387]
["bitfinex","BTCUSD",1754004479866,0.00718,116290.0,116280.0,0.46771]
["bitfinex","BTCUSD",1754004480071,0.00718,116290.0,116280.0,0.33297]
["bitfinex","BTCUSD",1754004480298,0.54034781,116290.0,116280.0,0.2634]
["bitfinex","BTCUSD",1754004480486,3.95097399,116290.0,116280.0,0.2634]
["bitfinex","BTCUSD",1754004480697,3.90178281,116290.0,116280.0,0.2634]
["bitfinex","BTCUSD",1754004480911,3.9859827,116290.0,116280.0,0.2634]
["bitfinex","BTCUSD",1754004481759,0.17199862,116280.0,116270.0,0.39596]
["bitfinex","BTCUSD",1754004481961,0.54705402,116280.0,116270.0,0.39596]
["bitfinex","BTCUSD",1754004483696,0.3035454,116280.0,116270.0,0.46889]
["bitfinex","BTCUSD",1754004484118,0.3066954,116280.0,116270.0,0.46688]
["bitfinex","BTCUSD",1754004484324,0.47869402,116280.0,116270.0,0.33428]
["bitfinex","BTCUSD",1754004484531,0.92407789,116280.0,116270.0,0.396]
["bitfinex","BTCUSD",1754004485359,0.17201341,116270.0,116260.0,0.07088]
["bitfinex","BTCUSD",1754004485565,0.17201341,116270.0,116260.0,0.13256]
["bitfinex","BTCUSD",1754004485566,3.302335,116270.0,116260.0,0.13256]
["bitfinex","BTCUSD",1754004485769,0.2061,116270.0,116250.0,0.49920398]
["bitfinex","BTCUSD",1754004485974,0.13459,116270.0,116260.0,0.07088]
["bitfinex","BTCUSD",1754004486152,0.4361138,116270.0,116260.0,0.07088]
["bitfinex","BTCUSD",1754004486517,0.4361138,116270.0,116260.0,0.07288]
["bitfinex","BTCUSD",1754004487721,0.3035538,116270.0,116260.0,0.07288]
["bitfinex","BTCUSD",1754004488366,0.3035538,116270.0,116260.0,0.2054]
["bitfinex","BTCUSD",1754004491725,0.3035538,116270.0,116260.0,0.20745]
["bitfinex","BTCUSD",1754004492647,0.3035538,116270.0,116260.0,0.21039]
["bitfinex","BTCUSD",1754004493793,0.4360338,116270.0,116260.0,0.21039]
["bitfinex","BTCUSD",1754004496427,0.3035538,116270.0,116260.0,0.47379]
["bitfinex","BTCUSD",1754004503029,0.3035538,116270.0,116260.0,0.4688]
["bitfinex","BTCUSD",1754004506438,0.6304171,116270.0,116260.0,0.39792]
["bitfinex","BTCUSD",1754004506650,0.92324108,116270.0,116260.0,0.39792]
["bitfinex","BTCUSD",1754004507494,0.5629871,116270.0,116260.0,0.46826]
["bitfinex","BTCUSD",1754004508295,0.6146971,116270.0,116260.0,0.46826]
["bitfinex","BTCUSD",1754004509308,0.5629871,116270.0,116260.0,0.46826]
["bitfinex","BTCUSD",1754004509519,0.5629871,116270.0,116260.0,0.2654]
["bitfinex","BTCUSD",1754004509724,0.83904119,116270.0,116260.0,0.2654]
["bitfinex","BTCUSD",1754004510324,4.06783619,116270.0,116260.0,0.26546619]
["bitfinex","BTCUSD",1754004511007,4.06783619,116270.0,116260.0,0.26346619]
["bitfinex","BTCUSD",1754004511207,4.06983619,116270.0,116260.0,0.26346619]
["bitfinex","BTCUSD",1754004511856,4.15403608,116270.0,116260.0,0.26346619]
["bitfinex","BTCUSD",1754004512502,4.06883619,116270.0,116260.0,0.26346619]
["bitfinex","BTCUSD",1754004512940,4.06983619,116270.0,116260.0,0.26346619]
["bitfinex","BTCUSD",1754004513899,3.77701221,116270.0,116260.0,0.26346619]
["bitfinex","BTCUSD",1754004514094,3.77701221,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004514095,4.06983619,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004515945,4.20227619,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004517569,4.13484619,116270.0,116260.0,0.07040619]
["bitfinex","BTCUSD",1754004520903,4.13162619,116270.0,116260.0,0.07040619]
["bitfinex","BTCUSD",1754004521539,4.13162619,116270.0,116260.0,0.07255619]
["bitfinex","BTCUSD",1754004522919,3.6667888,116270.0,116260.0,0.07255619]
["bitfinex","BTCUSD",1754004523118,3.6667888,116270.0,116260.0,0.07557619]
["bitfinex","BTCUSD",1754004523293,3.5343488,116270.0,116260.0,0.07557619]
["bitfinex","BTCUSD",1754004523499,0.4358838,116270.0,116260.0,0.07557619]
["bitfinex","BTCUSD",1754004523695,0.4358838,116270.0,116260.0,0.44483619]
["bitfinex","BTCUSD",1754004523916,0.13436,116270.0,116260.0,0.07557619]
["bitfinex","BTCUSD",1754004525564,0.002,116270.0,116260.0,0.07557619]
["bitfinex","BTCUSD",1754004525949,0.002,116270.0,116260.0,0.33897619]
["bitfinex","BTCUSD",1754004530712,0.00408,116270.0,116260.0,0.33595619]
["bitfinex","BTCUSD",1754004531124,0.17609341,116270.0,116260.0,0.33595619]
["bitfinex","BTCUSD",1754004531338,0.00408,116270.0,116260.0,0.33897619]
["bitfinex","BTCUSD",1754004531597,0.2602933,116270.0,116260.0,0.33897619]
["bitfinex","BTCUSD",1754004532025,0.2602933,116270.0,116260.0,0.33380619]
["bitfinex","BTCUSD",1754004532026,0.46891739,116270.0,116260.0,0.33380619]
["bitfinex","BTCUSD",1754004532232,0.53956739,116270.0,116260.0,0.33380619]
["bitfinex","BTCUSD",1754004532460,0.07473,116270.0,116260.0,0.33380619]
["bitfinex","BTCUSD",1754004532662,0.00408,116270.0,116260.0,0.33380619]
["bitfinex","BTCUSD",1754004532869,0.00408,116270.0,116260.0,0.33595619]
["bitfinex","BTCUSD",1754004533267,0.00408,116270.0,116260.0,0.33897619]
["bitfinex","BTCUSD",1754004534692,0.17609341,116270.0,116260.0,0.33897619]
["bitfinex","BTCUSD",1754004535100,3.47553841,116270.0,116260.0,0.39590619]
["bitfinex","BTCUSD",1754004535308,3.85256228,116270.0,116260.0,0.39590619]
["bitfinex","BTCUSD",1754004535917,3.78191228,116270.0,116260.0,0.46700619]
["bitfinex","BTCUSD",1754004536328,3.91431228,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004536546,3.83011239,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004537773,3.53728841,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004537971,3.83011239,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004539767,3.52569898,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004539997,3.232875,116270.0,116260.0,0.33651619]
["bitfinex","BTCUSD",1754004540910,0.00408,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004542262,0.17609341,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004542576,0.2602933,116270.0,116260.0,0.33651619]
["bitfinex","BTCUSD",1754004542909,0.17609341,116270.0,116260.0,0.33651619]
["bitfinex","BTCUSD",1754004546042,0.17609341,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004546992,0.46955778,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004548779,0.46955778,116270.0,116260.0,0.33651619]
["bitfinex","BTCUSD",1754004551244,0.46955778,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004552158,0.55375767,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004552899,0.62072767,116270.0,116260.0,0.26346619]
["bitfinex","BTCUSD",1754004553615,0.55375767,116270.0,116260.0,0.33456619]
["bitfinex","BTCUSD",1754004554554,0.46955778,116270.0,116260.0,0.33651619]
["bitfinex","BTCUSD",1754004554784,0.46955778,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004555504,0.17609341,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004555717,0.46955778,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004556592,0.26165339,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004556840,0.17312341,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004557048,0.46658778,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004561103,0.17312341,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004561307,0.46658778,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004562984,0.29457437,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004563891,0.00111,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004564103,0.29457437,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004569290,0.37877426,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004570107,0.29457437,116270.0,116260.0,0.33966619]
["bitfinex","BTCUSD",1754004573627,0.29457437,116270.0,116260.0,0.47190619]
["bitfinex","BTCUSD",1754004575872,4.23926001,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004576090,3.94579564,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004576596,3.94370564,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004577059,3.94370527,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004577255,3.6502409,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004577431,3.94370527,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004577997,4.02790516,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004579453,4.4157108,116270.0,116260.0,6.619e-05]
["bitfinex","BTCUSD",1754004579656,4.4157108,116270.0,116250.0,0.32782997]
["bitfinex","BTCUSD",1754004579862,3.228795,116230.0,116220.0,0.0177306]
["bitfinex","BTCUSD",1754004580078,3.65449937,116230.0,116220.0,0.0197506]
["bitfinex","BTCUSD",1754004580280,3.228795,116230.0,116220.0,0.0197506]
["bitfinex","BTCUSD",1754004580481,3.361035,116230.0,116220.0,0.31321497]
["bitfinex","BTCUSD",1754004580963,3.361035,116230.0,116220.0,0.0197506]
["bitfinex","BTCUSD",1754004581173,3.38727453,116230.0,116220.0,0.0197506]
["bitfinex","BTCUSD",1754004581371,3.68078743,116230.0,116220.0,0.0197506]
["bitfinex","BTCUSD",1754004581892,3.68078743,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004582901,3.68178743,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004585903,3.38832306,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004586093,3.40419426,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004586505,3.40423426,116230.0,116220.0,0.38471497]
["bitfinex","BTCUSD",1754004586719,3.40423426,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004588182,3.69769863,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004588432,3.78189852,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004589707,3.69769863,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004589916,3.40423426,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004590099,3.69769863,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004592265,3.40423426,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004592472,3.40423426,116230.0,116220.0,0.38471497]
["bitfinex","BTCUSD",1754004592898,3.40423426,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004593365,0.17543926,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004593615,3.40423426,116230.0,116220.0,0.0912506]
["bitfinex","BTCUSD",1754004594079,3.40423426,116230.0,116220.0,0.3546506]
["bitfinex","BTCUSD",1754004595267,3.27195426,116230.0,116220.0,0.3546506]
["bitfinex","BTCUSD",1754004595466,0.17543926,116230.0,116220.0,0.3546506]
["bitfinex","BTCUSD",1754004595716,0.46890363,116230.0,116220.0,0.3546506]
["bitfinex","BTCUSD",1754004595886,3.69967863,116230.0,116220.0,0.3546506]
["bitfinex","BTCUSD",1754004597209,3.69967863,116230.0,116220.0,0.2781406]
["bitfinex","BTCUSD",1754004597391,3.84863852,116230.0,116220.0,0.2781406]
["bitfinex","BTCUSD",1754004597986,3.84863852,116230.0,116220.0,0.3424706]
["bitfinex","BTCUSD",1754004598420,3.69967863,116230.0,116220.0,0.3424706]
["bitfinex","BTCUSD",1754004598808,3.40621426,116230.0,116220.0,0.3454406]
["bitfinex","BTCUSD",1754004600158,3.40621426,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004601593,3.40423426,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004602274,3.27195426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004602750,3.40419426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004603364,3.27195426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004603578,3.40419426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004605039,3.40617426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004606781,3.49037415,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004607188,3.40617426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004608313,3.27195426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004608529,3.40419426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004609396,3.42030076,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004610660,3.40419426,116230.0,116220.0,0.0841506]
["bitfinex","BTCUSD",1754004611699,3.40617426,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004615806,3.40419426,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004617318,3.40617426,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004618788,3.196517,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004618992,3.49018066,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004620094,3.22264746,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004620638,3.22264746,116230.0,116220.0,0.42490003]
["bitfinex","BTCUSD",1754004620847,3.23663111,116230.0,116220.0,0.71856369]
["bitfinex","BTCUSD",1754004621110,3.23663111,116230.0,116220.0,0.64121426]
["bitfinex","BTCUSD",1754004621249,3.23465111,116230.0,116220.0,0.64121426]
["bitfinex","BTCUSD",1754004621653,3.10241111,116230.0,116220.0,0.64121426]
["bitfinex","BTCUSD",1754004621895,0.17235411,116230.0,116220.0,0.64121426]
["bitfinex","BTCUSD",1754004622308,3.23465111,116230.0,116220.0,0.64121426]
["bitfinex","BTCUSD",1754004623584,3.23465111,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004623999,3.23663111,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004624407,3.53029477,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004624831,3.23663111,116230.0,116220.0,0.3475506]
["bitfinex","BTCUSD",1754004625047,3.23663111,116230.0,116220.0,0.3424706]
["bitfinex","BTCUSD",1754004625239,3.30139111,116230.0,116220.0,0.3424706]
["bitfinex","BTCUSD",1754004625461,3.59505477,116230.0,116220.0,0.3424706]
["bitfinex","BTCUSD",1754004625851,3.385591,116230.0,116220.0,0.2781406]
["bitfinex","BTCUSD",1754004626057,3.67925466,116230.0,116220.0,0.2781406]
["bitfinex","BTCUSD",1754004626273,3.59505477,116230.0,116220.0,0.2781406]
["bitfinex","BTCUSD",1754004626895,3.59510235,116230.0,116220.0,0.2781406]
["bitfinex","BTCUSD",1754004627336,3.59719235,116230.0,116220.0,0.2781406]
["bitfinex","BTCUSD",1754004628406,3.93719235,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004628602,4.02139224,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004630314,3.727681,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004630532,4.02139224,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004631191,3.93719235,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004633741,3.50915111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004633954,3.44241111,116230.0,116220.0,0.38297184]
["bitfinex","BTCUSD",1754004634166,3.57659111,116230.0,116220.0,0.0892606]
["bitfinex","BTCUSD",1754004634849,3.87030235,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004635091,4.02142224,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004635574,3.93931235,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004635992,3.93722235,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004636443,3.98893235,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004636664,3.64351111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004637806,0.58121411,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004638323,3.64351111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004641314,3.64351111,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004641746,3.57659111,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004641955,3.57659111,116230.0,116220.0,0.0872206]
["bitfinex","BTCUSD",1754004643432,3.57659111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004643652,3.64351111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004643876,3.51131111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004644075,3.64351111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004644443,3.727711,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004645129,3.727711,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004645587,3.64351111,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004646201,3.57659111,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004647005,3.64351111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004648111,3.64351111,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004648319,3.64351111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004648528,4.02351224,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004648938,4.02145046,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004649387,0.95915346,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004649590,4.02145046,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004650908,4.0214544,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004652509,3.64351111,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004652804,3.93725451,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004652990,1.26429411,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004653199,1.26429411,116230.0,116220.0,0.0892606]
["bitfinex","BTCUSD",1754004653399,4.32659111,116230.0,116220.0,0.0892606]
["bitfinex","BTCUSD",1754004653576,4.410791,116230.0,116220.0,0.0892606]
["bitfinex","BTCUSD",1754004654396,4.7045344,116230.0,116220.0,0.0841706]
["bitfinex","BTCUSD",1754004654748,4.7714544,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004655715,4.68725451,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004657500,4.68725451,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004657725,4.32659111,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004657954,4.62033451,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004659256,4.32659111,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004659681,4.62033451,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004661514,4.37830111,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004661715,4.67204451,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004662479,4.37830111,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004663302,4.7562444,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004664245,4.8204444,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004664459,4.73624451,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004664669,4.44250111,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004664875,4.67204451,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004666325,4.62033451,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004668145,4.32659111,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004668397,4.62033451,116230.0,116220.0,0.0801406]
["bitfinex","BTCUSD",1754004668633,4.7687344,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004669319,4.7045344,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004669993,1.6422374,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004670228,4.62033451,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004670953,4.62031919,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004671613,4.68451919,116230.0,116220.0,0.0770506]
["bitfinex","BTCUSD",1754004672130,4.93233716,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004672339,5.11624716,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004672555,4.90671897,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004672778,4.82251908,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004673007,1.76022208,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004673213,4.82251908,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004673647,4.82247908,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004673865,4.8385944,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004674313,4.84665204,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004674525,4.93085193,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004674978,4.93088154,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004675844,4.92879154,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004677004,4.93088154,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004680226,1.89445654,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004680432,4.95675354,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004680868,4.66299585,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004681087,4.57879596,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004681304,4.44454596,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004681524,4.87214365,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004682183,4.57838596,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004682450,4.73830365,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004682674,4.87234365,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004683104,4.95654354,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004684463,4.9565424,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004685893,4.66278471,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004686097,4.9565424,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004686333,4.9048324,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004687399,4.61107471,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004687626,4.9048324,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004688405,4.9049124,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004689426,4.61115471,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004689890,4.9049124,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004690568,1.8426154,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004690779,4.61115471,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004690992,4.47703471,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004691204,4.9049524,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004691441,4.61119471,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004691647,4.9049524,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004692299,4.90495038,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004695762,1.84265338,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004695981,4.90495038,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004696170,4.88883689,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004696339,4.9486032,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004696555,4.95666005,116230.0,116220.0,0.0147406]
["bitfinex","BTCUSD",1754004696960,4.95666005,116230.0,116220.0,0.00611995]
["bitfinex","BTCUSD",1754004696961,5.42002476,116230.0,116220.0,0.00611995]
["bitfinex","BTCUSD",1754004697163,0.84,116200.0,116190.0,0.16487]
["bitfinex","BTCUSD",1754004697378,4.42556348,116200.0,116190.0,0.16686]
["bitfinex","BTCUSD",1754004697549,3.8916701,116200.0,116190.0,0.15823935]
["bitfinex","BTCUSD",1754004697747,3.7577101,116200.0,116190.0,0.15823935]
["bitfinex","BTCUSD",1754004697974,4.18546179,116200.0,116190.0,0.1496187]
["bitfinex","BTCUSD",1754004698419,4.18546179,116200.0,116190.0,0.14099805]
["bitfinex","BTCUSD",1754004698621,3.97586999,116200.0,116190.0,0.14099805]
["bitfinex","BTCUSD",1754004698762,4.26775733,116200.0,116190.0,0.1323774]
["bitfinex","BTCUSD",1754004699212,3.7557301,116200.0,116190.0,0.1323774]
["bitfinex","BTCUSD",1754004699414,3.7557301,116200.0,116190.0,0.42624474]
["bitfinex","BTCUSD",1754004699569,3.8896901,116200.0,116190.0,0.1323774]
["bitfinex","BTCUSD",1754004700676,0.7756431,116200.0,116190.0,0.42624474]
["bitfinex","BTCUSD",1754004700875,0.47392,116200.0,116190.0,0.42624474]
["bitfinex","BTCUSD",1754004701287,0.47392,116200.0,116190.0,0.1323774]
["bitfinex","BTCUSD",1754004701620,0.521312,116200.0,116190.0,0.1323774]
["bitfinex","BTCUSD",1754004702031,0.47392,116200.0,116190.0,0.1323774]
["bitfinex","BTCUSD",1754004702237,0.47392,116200.0,116190.0,0.42624474]
["bitfinex","BTCUSD",1754004702667,0.34,116200.0,116190.0,0.1323774]
["bitfinex","BTCUSD",1754004703082,3.062297,116200.0,116190.0,0.42624474]
["bitfinex","BTCUSD",1754004703449,3.062297,116200.0,116190.0,0.68964474]
["bitfinex","BTCUSD",1754004704322,3.062297,116200.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004705627,0.4356961,116210.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004705837,3.062297,116200.0,116190.0,0.3309074]
["bitfinex","BTCUSD",1754004706512,3.062297,116200.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004712353,3.062297,116200.0,116190.0,0.5296574]
["bitfinex","BTCUSD",1754004712984,3.062297,116200.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004713353,3.196137,116200.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004714260,3.21276449,116200.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004715357,3.07892449,116200.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004717453,3.08090449,116200.0,116190.0,0.3957774]
["bitfinex","BTCUSD",1754004717657,3.08090449,116200.0,116190.0,0.3906574]
["bitfinex","BTCUSD",1754004718324,0.01860749,116200.0,116190.0,0.3936174]
["bitfinex","BTCUSD",1754004718545,3.08090449,116200.0,116190.0,0.3936174]
["bitfinex","BTCUSD",1754004718966,3.50840875,116200.0,116190.0,0.3936174]
["bitfinex","BTCUSD",1754004719165,3.50840875,116200.0,116190.0,0.3956474]
["bitfinex","BTCUSD",1754004719475,3.21458449,116200.0,116190.0,0.3956474]
["bitfinex","BTCUSD",1754004720452,3.197957,116200.0,116190.0,0.68947166]
["bitfinex","BTCUSD",1754004720932,3.062297,116200.0,116190.0,0.68947166]
["bitfinex","BTCUSD",1754004725104,3.812297,116200.0,116190.0,0.68947166]
["bitfinex","BTCUSD",1754004726581,3.864047,116200.0,116190.0,0.3956474]
["bitfinex","BTCUSD",1754004726832,3.812297,116200.0,116190.0,0.68947166]
["bitfinex","BTCUSD",1754004727100,3.89649689,116200.0,116190.0,0.68947166]
["bitfinex","BTCUSD",1754004727354,3.812297,116200.0,116190.0,0.3956474]
["bitfinex","BTCUSD",1754004727593,3.812297,116200.0,116190.0,0.68947166]
["bitfinex","BTCUSD",1754004727928,3.814277,116200.0,116190.0,0.68947166]
["bitfinex","BTCUSD",1754004728548,3.877557,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004728749,4.68312541,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004729105,5.03326726,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004729305,5.08501726,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004729717,4.49736874,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004729938,4.791193,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004730359,4.78314115,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004730570,4.79118963,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004730773,5.08501389,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004730981,4.79125121,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004731421,4.73145273,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004733187,4.73950001,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004733481,4.73145273,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004734191,1.66915573,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004734507,4.73145273,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004736313,4.73950195,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004738145,4.54460612,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004738360,4.46040623,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004738595,4.26681996,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004738797,4.5865838,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004740149,4.61272089,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004740361,4.69692078,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004740564,4.99080662,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004740780,5.01422049,116200.0,116190.0,0.0655174]
["bitfinex","BTCUSD",1754004741814,5.21597049,116200.0,116190.0,0.05689428]
["bitfinex","BTCUSD",1754004742040,5.23341951,116200.0,116190.0,0.05689428]
["bitfinex","BTCUSD",1754004742261,5.2769485,116200.0,116190.0,0.04827116]
["bitfinex","BTCUSD",1754004742474,5.2769485,116200.0,116190.0,0.03964804]
["bitfinex","BTCUSD",1754004742683,5.27694052,116200.0,116190.0,0.03964804]
["bitfinex","BTCUSD",1754004742916,4.68916884,116200.0,116190.0,0.03102492]
["bitfinex","BTCUSD",1754004743115,5.27694052,116200.0,116190.0,0.03102492]
["bitfinex","BTCUSD",1754004743376,5.27994052,116200.0,116190.0,0.0224018]
["bitfinex","BTCUSD",1754004743575,5.25841951,116200.0,116190.0,0.0224018]
["bitfinex","BTCUSD",1754004743808,5.25841951,116200.0,116190.0,0.01477868]
["bitfinex","BTCUSD",1754004743809,5.26537786,116200.0,116190.0,0.01477868]
["bitfinex","BTCUSD",1754004744247,5.28189152,116200.0,116190.0,0.00615556]
["bitfinex","BTCUSD",1754004744463,5.28189152,116200.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754004744464,3.562297,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754004744726,3.60825784,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754004744939,4.04282434,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754004745156,3.7489385,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754004745606,3.72537784,116180.0,116170.0,0.42738949]
["bitfinex","BTCUSD",1754004745827,4.27702423,116180.0,116170.0,0.42787466]
["bitfinex","BTCUSD",1754004746283,3.96157773,116180.0,116170.0,0.4192494]
["bitfinex","BTCUSD",1754004746493,4.20371357,116180.0,116170.0,0.4192494]
["bitfinex","BTCUSD",1754004746713,4.20371357,116180.0,116170.0,0.41062414]
["bitfinex","BTCUSD",1754004746927,4.20471357,116180.0,116170.0,0.40911073]
["bitfinex","BTCUSD",1754004747349,4.22824903,116180.0,116170.0,0.40048547]
["bitfinex","BTCUSD",1754004747563,4.52213487,116180.0,116170.0,0.40048547]
["bitfinex","BTCUSD",1754004747782,4.90458389,116180.0,116170.0,0.30227035]
["bitfinex","BTCUSD",1754004748016,4.94373337,116180.0,116170.0,0.30227035]
["bitfinex","BTCUSD",1754004748237,4.35596169,116180.0,116170.0,0.29364509]
["bitfinex","BTCUSD",1754004748449,4.2717618,116180.0,116170.0,0.02726651]
["bitfinex","BTCUSD",1754004748676,3.412297,116160.0,116150.0,1.02490138]
["bitfinex","BTCUSD",1754004748897,3.73226179,116160.0,116150.0,1.02538658]
["bitfinex","BTCUSD",1754004749111,3.94245179,116160.0,116150.0,1.02538658]
["bitfinex","BTCUSD",1754004749801,3.60923168,116160.0,116150.0,1.09779658]
["bitfinex","BTCUSD",1754004750019,3.97470499,116160.0,116150.0,1.09779658]
["bitfinex","BTCUSD",1754004750240,3.9586335,116160.0,116150.0,1.09779658]
["bitfinex","BTCUSD",1754004750448,3.9616335,116160.0,116150.0,1.09879658]
["bitfinex","BTCUSD",1754004750679,4.12674564,116160.0,116150.0,1.09879658]
["bitfinex","BTCUSD",1754004750900,3.9783798,116160.0,116150.0,1.09879658]
["bitfinex","BTCUSD",1754004751137,4.12872564,116160.0,116150.0,1.09879658]
["bitfinex","BTCUSD",1754004751355,4.56813148,116160.0,116150.0,1.09879658]
["bitfinex","BTCUSD",1754004751575,4.0468298,116160.0,116150.0,1.02638658]
["bitfinex","BTCUSD",1754004751789,4.63460148,116160.0,116150.0,1.02638658]
["bitfinex","BTCUSD",1754004752042,4.78460148,116160.0,116150.0,1.01776032]
["bitfinex","BTCUSD",1754004752257,4.80813627,116160.0,116150.0,1.00913406]
["bitfinex","BTCUSD",1754004752534,4.22036525,116160.0,116150.0,1.00913406]
["bitfinex","BTCUSD",1754004752751,4.79261326,116160.0,116150.0,1.0005078]
["bitfinex","BTCUSD",1754004752965,4.79261326,116160.0,116150.0,0.94374028]
["bitfinex","BTCUSD",1754004753185,4.79261326,116160.0,116150.0,0.93511402]
["bitfinex","BTCUSD",1754004753400,4.22837704,116160.0,116150.0,0.93511402]
["bitfinex","BTCUSD",1754004753609,4.81614872,116160.0,116150.0,0.92648776]
["bitfinex","BTCUSD",1754004754025,4.81614872,116160.0,116150.0,0.9178615]
["bitfinex","BTCUSD",1754004754249,5.17093088,116160.0,116150.0,0.88766959]
["bitfinex","BTCUSD",1754004754460,4.92383546,116160.0,116150.0,0.87904333]
["bitfinex","BTCUSD",1754004754676,5.2177213,116160.0,116150.0,0.87041707]
["bitfinex","BTCUSD",1754004754891,4.36106378,116160.0,116150.0,0.84022516]
["bitfinex","BTCUSD",1754004755105,4.96231428,116160.0,116150.0,0.8315989]
["bitfinex","BTCUSD",1754004755316,5.25620012,116160.0,116150.0,0.8315989]
["bitfinex","BTCUSD",1754004755532,4.98171389,116160.0,116150.0,0.79278073]
["bitfinex","BTCUSD",1754004755748,4.98071389,116160.0,116150.0,0.79178073]
["bitfinex","BTCUSD",1754004755956,4.38994221,116160.0,116150.0,0.78315447]
["bitfinex","BTCUSD",1754004756196,4.38994221,116160.0,116150.0,0.75395889]
["bitfinex","BTCUSD",1754004756197,5.32908389,116160.0,116150.0,0.75395889]
["bitfinex","BTCUSD",1754004756410,4.75479162,116160.0,116150.0,0.727231]
["bitfinex","BTCUSD",1754004756629,2.2784263,116160.0,116150.0,0.727231]
["bitfinex","BTCUSD",1754004756840,2.2784263,116160.0,116150.0,0.6408816]
["bitfinex","BTCUSD",1754004757060,5.3417233,116160.0,116150.0,0.32533435]
["bitfinex","BTCUSD",1754004757280,0.45,116150.0,116140.0,6e-05]
["bitfinex","BTCUSD",1754004757492,4.39006868,116140.0,116130.0,3.13057206]
["bitfinex","BTCUSD",1754004757703,5.2497418,116140.0,116130.0,3.06731024]
["bitfinex","BTCUSD",1754004757922,5.41767922,116140.0,116130.0,3.05868294]
["bitfinex","BTCUSD",1754004758143,5.43917148,116140.0,116130.0,3.02848736]
["bitfinex","BTCUSD",1754004758364,5.45512269,116140.0,116130.0,3.01986006]
["bitfinex","BTCUSD",1754004758831,5.45512269,116140.0,116130.0,2.98103718]
["bitfinex","BTCUSD",1754004759051,5.45512269,116140.0,116130.0,2.97240988]
["bitfinex","BTCUSD",1754004759265,4.92904885,116140.0,116130.0,2.97240988]
["bitfinex","BTCUSD",1754004759480,5.45104885,116140.0,116130.0,2.933587]
["bitfinex","BTCUSD",1754004759705,5.47821289,116140.0,116130.0,2.933587]
["bitfinex","BTCUSD",1754004759922,5.33221289,116140.0,116130.0,2.9269597]
["bitfinex","BTCUSD",1754004760189,5.47925289,116140.0,116130.0,2.89676412]
["bitfinex","BTCUSD",1754004760406,5.68625289,116140.0,116130.0,2.71559065]
["bitfinex","BTCUSD",1754004760623,5.70715031,116140.0,116130.0,2.71559065]
["bitfinex","BTCUSD",1754004760842,5.70715031,116140.0,116130.0,2.67676777]
["bitfinex","BTCUSD",1754004760843,5.68937289,116140.0,116130.0,2.67676777]
["bitfinex","BTCUSD",1754004761048,5.68937289,116140.0,116130.0,2.66342269]
["bitfinex","BTCUSD",1754004761525,5.10160121,116140.0,116130.0,2.58146981]
["bitfinex","BTCUSD",1754004761734,5.54179885,116140.0,116130.0,2.57148649]
["bitfinex","BTCUSD",1754004761945,5.68923885,116140.0,116130.0,2.56285919]
["bitfinex","BTCUSD",1754004762155,5.59396289,116140.0,116130.0,2.53265242]
["bitfinex","BTCUSD",1754004762371,5.59396289,116140.0,116130.0,2.51533355]
["bitfinex","BTCUSD",1754004762581,5.14014831,116140.0,116130.0,2.51217303]
["bitfinex","BTCUSD",1754004762798,5.72791999,116140.0,116130.0,2.47333576]
["bitfinex","BTCUSD",1754004763258,5.75382099,116140.0,116130.0,2.46470526]
["bitfinex","BTCUSD",1754004763500,5.75382099,116140.0,116130.0,2.42268573]
["bitfinex","BTCUSD",1754004763741,5.49434036,116140.0,116130.0,2.42268573]
["bitfinex","BTCUSD",1754004763965,5.0406335,116140.0,116130.0,2.48646523]
["bitfinex","BTCUSD",1754004764226,5.35002836,116140.0,116130.0,2.48646523]
["bitfinex","BTCUSD",1754004764471,5.07894518,116140.0,116130.0,2.47783473]
["bitfinex","BTCUSD",1754004764693,4.7083753,116140.0,116130.0,2.47783473]
["bitfinex","BTCUSD",1754004764919,4.01297946,116140.0,116130.0,2.47783473]
["bitfinex","BTCUSD",1754004765134,3.82091116,116140.0,116130.0,2.62555473]
["bitfinex","BTCUSD",1754004765544,3.73671127,116140.0,116130.0,2.91944057]
["bitfinex","BTCUSD",1754004765545,3.73346127,116140.0,116130.0,2.62555473]
["bitfinex","BTCUSD",1754004765743,3.73246127,116140.0,116130.0,2.62355473]
["bitfinex","BTCUSD",1754004765945,3.72946127,116140.0,116130.0,2.62359473]
["bitfinex","BTCUSD",1754004766188,4.07146127,116140.0,116130.0,2.62359473]
["bitfinex","BTCUSD",1754004766390,4.06946127,116140.0,116130.0,2.62359473]
["bitfinex","BTCUSD",1754004766910,3.73146127,116140.0,116130.0,2.62459473]
["bitfinex","BTCUSD",1754004767350,4.07146127,116140.0,116130.0,2.62459473]
["bitfinex","BTCUSD",1754004767778,4.07246127,116140.0,116130.0,2.62759473]
["bitfinex","BTCUSD",1754004768463,4.57246127,116140.0,116130.0,2.62759473]
["bitfinex","BTCUSD",1754004768685,4.57246127,116140.0,116130.0,2.62735473]
["bitfinex","BTCUSD",1754004769331,4.65666116,116140.0,116130.0,2.47983473]
["bitfinex","BTCUSD",1754004769544,5.03966085,116140.0,116130.0,2.62719473]
["bitfinex","BTCUSD",1754004769747,5.21418489,116140.0,116130.0,2.62719473]
["bitfinex","BTCUSD",1754004770172,5.21418489,116140.0,116130.0,2.47983473]
["bitfinex","BTCUSD",1754004770383,2.15188789,116140.0,116130.0,2.47983473]
["bitfinex","BTCUSD",1754004770589,5.21418489,116140.0,116130.0,2.47983473]
["bitfinex","BTCUSD",1754004771021,5.41627489,116140.0,116130.0,2.47472473]
["bitfinex","BTCUSD",1754004771671,4.91627489,116140.0,116130.0,2.47472473]
["bitfinex","BTCUSD",1754004772565,1.85397789,116140.0,116130.0,2.47472473]
["bitfinex","BTCUSD",1754004773006,5.20443391,116140.0,116130.0,2.40742473]
["bitfinex","BTCUSD",1754004773872,4.83988776,116140.0,116130.0,2.40742473]
["bitfinex","BTCUSD",1754004774053,5.22288745,116140.0,116130.0,2.40742473]
["bitfinex","BTCUSD",1754004774292,5.24788745,116140.0,116130.0,2.40742473]
["bitfinex","BTCUSD",1754004774505,5.27288745,116140.0,116130.0,2.39879747]
["bitfinex","BTCUSD",1754004774710,5.27288745,116140.0,116130.0,2.39318842]
["bitfinex","BTCUSD",1754004774946,5.27288745,116140.0,116130.0,2.38456116]
["bitfinex","BTCUSD",1754004774947,5.29601765,116140.0,116130.0,2.38456116]
["bitfinex","BTCUSD",1754004775384,5.29601765,116140.0,116130.0,2.3759339]
["bitfinex","BTCUSD",1754004775883,5.28233364,116140.0,116130.0,2.3759339]
["bitfinex","BTCUSD",1754004776089,5.30823164,116140.0,116130.0,2.3759339]
["bitfinex","BTCUSD",1754004776504,5.35998164,116140.0,116130.0,2.3759339]
["bitfinex","BTCUSD",1754004777139,5.38540426,116140.0,116130.0,2.3759339]
["bitfinex","BTCUSD",1754004777748,5.36040426,116140.0,116130.0,2.3759339]
["bitfinex","BTCUSD",1754004777950,5.38540426,116140.0,116130.0,2.36730664]
["bitfinex","BTCUSD",1754004778155,5.33498164,116140.0,116130.0,2.36730664]
["bitfinex","BTCUSD",1754004778383,5.38540426,116140.0,116130.0,2.35867938]
["bitfinex","BTCUSD",1754004778794,5.38540426,116140.0,116130.0,2.35005212]
["bitfinex","BTCUSD",1754004779215,5.38540426,116140.0,116130.0,2.34142486]
["bitfinex","BTCUSD",1754004779660,5.38540426,116140.0,116130.0,2.3327976]
["bitfinex","BTCUSD",1754004779661,5.36040426,116140.0,116130.0,2.3327976]
["bitfinex","BTCUSD",1754004779871,4.97698195,116140.0,116130.0,2.3327976]
["bitfinex","BTCUSD",1754004780082,5.36040426,116140.0,116130.0,2.32417034]
["bitfinex","BTCUSD",1754004780285,5.38540426,116140.0,116130.0,2.32417034]
["bitfinex","BTCUSD",1754004780498,5.38540426,116140.0,116130.0,2.31554222]
["bitfinex","BTCUSD",1754004780750,5.35940426,116140.0,116130.0,2.3039141]
["bitfinex","BTCUSD",1754004780956,5.38440426,116140.0,116130.0,2.3049141]
["bitfinex","BTCUSD",1754004781174,5.36524246,116140.0,116130.0,2.29528598]
["bitfinex","BTCUSD",1754004781397,5.39024246,116140.0,116130.0,2.29528598]
["bitfinex","BTCUSD",1754004781610,5.39024246,116140.0,116130.0,2.28665786]
["bitfinex","BTCUSD",1754004782037,5.39024246,116140.0,116130.0,2.27802974]
["bitfinex","BTCUSD",1754004782468,5.33431447,116140.0,116130.0,2.26940162]
["bitfinex","BTCUSD",1754004782671,5.38339559,116140.0,116130.0,2.27240162]
["bitfinex","BTCUSD",1754004782882,5.35839559,116140.0,116130.0,2.2597735]
["bitfinex","BTCUSD",1754004783110,5.35931447,116140.0,116130.0,2.2607735]
["bitfinex","BTCUSD",1754004783322,2.32898587,116140.0,116130.0,2.25414538]
["bitfinex","BTCUSD",1754004783530,2.30398587,116140.0,116130.0,2.25414538]
["bitfinex","BTCUSD",1754004783712,5.39128287,116140.0,116130.0,2.24451726]
["bitfinex","BTCUSD",1754004783947,5.39128287,116140.0,116130.0,2.23588914]
["bitfinex","BTCUSD",1754004784369,5.39128287,116140.0,116130.0,2.19706258]
["bitfinex","BTCUSD",1754004784587,4.09002151,116140.0,116130.0,2.27774258]
["bitfinex","BTCUSD",1754004784801,3.77485322,116140.0,116130.0,2.27774258]
["bitfinex","BTCUSD",1754004785031,4.32821389,116140.0,116130.0,2.27774258]
["bitfinex","BTCUSD",1754004785240,4.86823467,116140.0,116130.0,2.27774258]
["bitfinex","BTCUSD",1754004785454,4.86823467,116140.0,116130.0,2.27470258]
["bitfinex","BTCUSD",1754004785455,5.09048369,116140.0,116130.0,2.27470258]
["bitfinex","BTCUSD",1754004785676,4.88840369,116140.0,116130.0,2.27774258]
["bitfinex","BTCUSD",1754004785887,5.11992358,116140.0,116130.0,2.27774258]
["bitfinex","BTCUSD",1754004786097,5.4546226,116140.0,116130.0,2.19506258]
["bitfinex","BTCUSD",1754004786313,5.6019826,116140.0,116130.0,2.19706258]
["bitfinex","BTCUSD",1754004786519,5.67781358,116140.0,116130.0,2.20106258]
["bitfinex","BTCUSD",1754004786729,5.65191558,116140.0,116130.0,2.19906258]
["bitfinex","BTCUSD",1754004786917,5.97589258,116140.0,116130.0,2.19506258]
["bitfinex","BTCUSD",1754004787372,6.02439854,116140.0,116130.0,2.18943402]
["bitfinex","BTCUSD",1754004787603,6.03787925,116140.0,116130.0,2.18637772]
["bitfinex","BTCUSD",1754004787815,6.01479827,116140.0,116130.0,2.17674916]
["bitfinex","BTCUSD",1754004788091,5.63179761,116140.0,116130.0,2.1681206]
["bitfinex","BTCUSD",1754004788377,5.13179761,116140.0,116130.0,2.1681206]
["bitfinex","BTCUSD",1754004788596,5.15487851,116140.0,116130.0,2.15949204]
["bitfinex","BTCUSD",1754004788821,5.5378782,116140.0,116130.0,2.15086348]
["bitfinex","BTCUSD",1754004789048,5.5128782,116140.0,116130.0,2.15086348]
["bitfinex","BTCUSD",1754004789276,5.5147973,116140.0,116130.0,2.14023492]
["bitfinex","BTCUSD",1754004789497,5.12888094,116140.0,116130.0,2.14023492]
["bitfinex","BTCUSD",1754004789748,5.15488094,116140.0,116130.0,2.13360636]
["bitfinex","BTCUSD",1754004789973,5.5447657,116140.0,116130.0,2.13160636]
["bitfinex","BTCUSD",1754004790217,5.5207657,116140.0,116130.0,2.1229778]
["bitfinex","BTCUSD",1754004790436,5.5477657,116140.0,116130.0,2.11534924]
["bitfinex","BTCUSD",1754004790653,5.5167973,116140.0,116130.0,2.11534924]
["bitfinex","BTCUSD",1754004790925,5.5167973,116140.0,116130.0,2.10672068]
["bitfinex","BTCUSD",1754004791137,5.5477657,116140.0,116130.0,2.10672068]
["bitfinex","BTCUSD",1754004791341,5.5477657,116140.0,116130.0,2.09809212]
["bitfinex","BTCUSD",1754004791551,5.5167973,116140.0,116130.0,2.09809212]
["bitfinex","BTCUSD",1754004791781,5.5167973,116140.0,116130.0,2.08946141]
["bitfinex","BTCUSD",1754004792004,6.0477657,116140.0,116130.0,2.0808307]
["bitfinex","BTCUSD",1754004792229,6.03428499,116140.0,116130.0,2.0808307]
["bitfinex","BTCUSD",1754004792456,6.03428499,116140.0,116130.0,2.07219999]
["bitfinex","BTCUSD",1754004792937,6.03428499,116140.0,116130.0,2.06356928]
["bitfinex","BTCUSD",1754004793408,6.00331659,116140.0,116130.0,2.05493857]
["bitfinex","BTCUSD",1754004793628,5.95495853,116140.0,116130.0,2.01610037]
["bitfinex","BTCUSD",1754004793839,5.34118094,116140.0,116130.0,2.01610037]
["bitfinex","BTCUSD",1754004794055,5.87258063,116140.0,116130.0,2.00746966]
["bitfinex","BTCUSD",1754004794268,5.5203545,116140.0,116130.0,1.97726217]
["bitfinex","BTCUSD",1754004794479,5.90335419,116140.0,116130.0,1.96863146]
["bitfinex","BTCUSD",1754004794712,5.75495419,116140.0,116130.0,1.96863146]
["bitfinex","BTCUSD",1754004794920,5.90359419,116140.0,116130.0,1.92979326]
["bitfinex","BTCUSD",1754004795339,5.90359419,116140.0,116130.0,1.92116255]
["bitfinex","BTCUSD",1754004795551,5.90359419,116140.0,116130.0,1.89095506]
["bitfinex","BTCUSD",1754004795761,5.90359419,116140.0,116130.0,1.88232435]
["bitfinex","BTCUSD",1754004796225,5.90359419,116140.0,116130.0,1.84348615]
["bitfinex","BTCUSD",1754004796433,5.90359419,116140.0,116130.0,1.79172544]
["bitfinex","BTCUSD",1754004796654,5.76843331,116140.0,116130.0,1.79172544]
["bitfinex","BTCUSD",1754004796882,5.91719331,116140.0,116130.0,1.75288724]
["bitfinex","BTCUSD",1754004797312,5.91719331,116140.0,116130.0,1.74425604]
["bitfinex","BTCUSD",1754004797561,5.91719331,116140.0,116130.0,1.71404684]
["bitfinex","BTCUSD",1754004797807,5.91719331,116140.0,116130.0,1.70541564]
["bitfinex","BTCUSD",1754004798053,5.91719331,116140.0,116130.0,1.69678444]
["bitfinex","BTCUSD",1754004798216,5.91719331,116140.0,116130.0,1.66657524]
["bitfinex","BTCUSD",1754004798457,5.91719331,116140.0,116130.0,1.65794404]
["bitfinex","BTCUSD",1754004798638,5.76843331,116140.0,116130.0,1.65794404]
["bitfinex","BTCUSD",1754004798871,5.91703331,116140.0,116130.0,1.61910364]
["bitfinex","BTCUSD",1754004799292,5.91703331,116140.0,116130.0,1.61047244]
["bitfinex","BTCUSD",1754004799497,5.91704008,116140.0,116130.0,1.61047244]
["bitfinex","BTCUSD",1754004799719,5.91704008,116140.0,116130.0,1.60184124]
["bitfinex","BTCUSD",1754004800189,5.76844008,116140.0,116130.0,1.59321004]
["bitfinex","BTCUSD",1754004800432,5.91696008,116140.0,116130.0,1.58457884]
["bitfinex","BTCUSD",1754004800651,5.5384597,116140.0,116130.0,1.58457884]
["bitfinex","BTCUSD",1754004800862,5.92145939,116140.0,116130.0,1.57594764]
["bitfinex","BTCUSD",1754004801097,5.94655578,116140.0,116130.0,1.54573844]
["bitfinex","BTCUSD",1754004801305,5.64280738,116140.0,116130.0,0.6741244]
["bitfinex","BTCUSD",1754004801728,5.64280738,116140.0,116130.0,0.635284]
["bitfinex","BTCUSD",1754004801943,5.63731238,116140.0,116130.0,0.6266528]
["bitfinex","BTCUSD",1754004802155,5.63531238,116140.0,116130.0,0.6256528]
["bitfinex","BTCUSD",1754004802394,5.62383003,116140.0,116130.0,0.6170216]
["bitfinex","BTCUSD",1754004802609,5.62583003,116140.0,116130.0,0.5878124]
["bitfinex","BTCUSD",1754004802820,5.62383003,116140.0,116130.0,0.5791812]
["bitfinex","BTCUSD",1754004803039,5.47521603,116140.0,116130.0,0.5791812]
["bitfinex","BTCUSD",1754004803264,5.82613603,116140.0,116130.0,0.5295408]
["bitfinex","BTCUSD",1754004803743,5.82613603,116140.0,116130.0,0.52090945]
["bitfinex","BTCUSD",1754004803941,5.82613603,116140.0,116130.0,0.4906997]
["bitfinex","BTCUSD",1754004804173,5.80303048,116140.0,116130.0,0.48206835]
["bitfinex","BTCUSD",1754004804422,5.75014848,116140.0,116130.0,0.39034525]
["bitfinex","BTCUSD",1754004804645,0.96675,116100.0,116090.0,2.52506478]
["bitfinex","BTCUSD",1754004804866,4.84161983,116100.0,116090.0,1.27529343]
["bitfinex","BTCUSD",1754004805097,3.23553897,116100.0,116090.0,1.32364368]
["bitfinex","BTCUSD",1754004805317,2.79500445,116100.0,116090.0,1.299886]
["bitfinex","BTCUSD",1754004805538,2.30781819,116100.0,116090.0,1.299886]
["bitfinex","BTCUSD",1754004805767,2.49931819,116100.0,116090.0,1.78332459]
["bitfinex","BTCUSD",1754004806005,1.03920217,116100.0,116090.0,1.73387041]
["bitfinex","BTCUSD",1754004806306,0.81150151,116100.0,116090.0,1.73387041]
["bitfinex","BTCUSD",1754004806540,0.26010233,116100.0,116090.0,1.73387041]
["bitfinex","BTCUSD",1754004806780,0.02874545,116100.0,116090.0,2.1178701]
["bitfinex","BTCUSD",1754004807041,0.504,116100.0,116090.0,2.1178701]
["bitfinex","BTCUSD",1754004807278,0.51748154,116100.0,116090.0,2.13531912]
["bitfinex","BTCUSD",1754004807531,1.87813853,116100.0,116090.0,0.57544409]
["bitfinex","BTCUSD",1754004807766,2.21813853,116100.0,116090.0,1.10760378]
["bitfinex","BTCUSD",1754004808022,2.19463854,116100.0,116090.0,0.55899507]
["bitfinex","BTCUSD",1754004808264,2.00852982,116100.0,116090.0,0.91563507]
["bitfinex","BTCUSD",1754004808504,1.99044931,116100.0,116090.0,0.91463507]
["bitfinex","BTCUSD",1754004808754,2.00542845,116100.0,116090.0,0.76707507]
["bitfinex","BTCUSD",1754004809013,1.66342845,116100.0,116090.0,1.29763476]
["bitfinex","BTCUSD",1754004809253,0.002,116100.0,116090.0,1.29863476]
["bitfinex","BTCUSD",1754004809479,0.003,116100.0,116090.0,1.31808378]
["bitfinex","BTCUSD",1754004809712,0.001,116100.0,116090.0,1.25272367]
["bitfinex","BTCUSD",1754004809953,0.003,116100.0,116090.0,1.40420367]
["bitfinex","BTCUSD",1754004810223,0.5736229,116150.0,116090.0,1.40020367]
["bitfinex","BTCUSD",1754004810457,0.001,116100.0,116090.0,1.07396409]
["bitfinex","BTCUSD",1754004810680,0.5736229,116150.0,116120.0,0.01744902]
["bitfinex","BTCUSD",1754004810900,0.5736229,116150.0,116130.0,0.23375989]
["bitfinex","BTCUSD",1754004811115,0.5736229,116150.0,116140.0,0.0957]
["bitfinex","BTCUSD",1754004811381,0.5736229,116150.0,116140.0,0.32953989]
["bitfinex","BTCUSD",1754004811597,0.5736229,116150.0,116140.0,0.71253958]
["bitfinex","BTCUSD",1754004811831,0.5736229,116150.0,116140.0,0.32953989]
["bitfinex","BTCUSD",1754004812144,0.5736229,116150.0,116140.0,0.0957]
["bitfinex","BTCUSD",1754004812409,0.91410865,116150.0,116140.0,0.24546]
["bitfinex","BTCUSD",1754004812625,0.57410865,116150.0,116140.0,0.24546]
["bitfinex","BTCUSD",1754004812840,0.57410865,116150.0,116140.0,0.24538]
["bitfinex","BTCUSD",1754004813050,0.57410865,116150.0,116140.0,0.24546]
["bitfinex","BTCUSD",1754004813487,0.57410865,116150.0,116140.0,0.71265958]
["bitfinex","BTCUSD",1754004813937,0.57410865,116150.0,116140.0,0.33265989]
["bitfinex","BTCUSD",1754004814152,0.57410865,116150.0,116140.0,0.71565958]
["bitfinex","BTCUSD",1754004814360,0.57410865,116150.0,116140.0,0.7331086]
["bitfinex","BTCUSD",1754004814361,0.57510865,116150.0,116140.0,0.7331086]
["bitfinex","BTCUSD",1754004814568,0.02314031,116180.0,116140.0,1.11310829]
["bitfinex","BTCUSD",1754004814779,0.09053427,116190.0,116150.0,0.38905227]
["bitfinex","BTCUSD",1754004814986,0.09053427,116190.0,116170.0,0.38299969]
["bitfinex","BTCUSD",1754004815203,0.56739396,116190.0,116180.0,0.24534]
["bitfinex","BTCUSD",1754004815423,0.90739396,116190.0,116180.0,0.24534]
["bitfinex","BTCUSD",1754004815638,0.06739396,116190.0,116180.0,0.24534]
["bitfinex","BTCUSD",1754004815838,0.06739396,116190.0,116180.0,0.0957]
["bitfinex","BTCUSD",1754004816056,0.56739396,116190.0,116180.0,0.0957]
["bitfinex","BTCUSD",1754004816279,1.74235096,116190.0,116180.0,0.24522]
["bitfinex","BTCUSD",1754004816523,1.74235096,116190.0,116180.0,0.09584582]
["bitfinex","BTCUSD",1754004816738,1.74335096,116190.0,116180.0,0.24540582]
["bitfinex","BTCUSD",1754004816952,1.74235096,116190.0,116180.0,0.24532582]
["bitfinex","BTCUSD",1754004817168,0.02314031,116200.0,116180.0,0.7124854]
["bitfinex","BTCUSD",1754004817374,0.001,116190.0,116180.0,0.23778571]
["bitfinex","BTCUSD",1754004817592,0.02506102,116190.0,116180.0,0.23778571]
["bitfinex","BTCUSD",1754004817834,0.02506102,116190.0,116180.0,0.6207854]
["bitfinex","BTCUSD",1754004818038,0.02506102,116190.0,116180.0,0.7164854]
["bitfinex","BTCUSD",1754004818461,0.02506102,116190.0,116180.0,0.72993442]
["bitfinex","BTCUSD",1754004818462,0.02406102,116190.0,116180.0,0.72993442]
["bitfinex","BTCUSD",1754004818667,0.02406102,116190.0,116180.0,0.7124454]
["bitfinex","BTCUSD",1754004819112,0.02406102,116190.0,116180.0,0.32944571]
["bitfinex","BTCUSD",1754004819315,0.02406102,116190.0,116180.0,0.7124454]
["bitfinex","BTCUSD",1754004819688,0.02406102,116190.0,116180.0,0.33044571]
["bitfinex","BTCUSD",1754004819902,0.02406102,116190.0,116180.0,0.7124454]
["bitfinex","BTCUSD",1754004820115,0.02406102,116190.0,116180.0,0.7123254]
["bitfinex","BTCUSD",1754004820494,0.02506102,116190.0,116180.0,0.7123254]
["bitfinex","BTCUSD",1754004820711,0.02606102,116190.0,116180.0,0.5710454]
["bitfinex","BTCUSD",1754004820892,0.02506102,116190.0,116180.0,0.7203254]
["bitfinex","BTCUSD",1754004821279,0.02506102,116190.0,116180.0,0.5710454]
["bitfinex","BTCUSD",1754004821495,0.02506102,116190.0,116180.0,0.7222054]
["bitfinex","BTCUSD",1754004822006,0.02506102,116190.0,116180.0,0.25488582]
["bitfinex","BTCUSD",1754004822421,0.02506102,116190.0,116180.0,0.63788551]
["bitfinex","BTCUSD",1754004823080,0.02506102,116190.0,116180.0,0.63780551]
["bitfinex","BTCUSD",1754004823284,0.02506102,116190.0,116180.0,0.25480582]
["bitfinex","BTCUSD",1754004823509,0.02506102,116190.0,116180.0,0.63780551]
["bitfinex","BTCUSD",1754004823718,0.02506102,116190.0,116180.0,0.63776159]
["bitfinex","BTCUSD",1754004824147,0.02506102,116190.0,116180.0,0.2546419]
["bitfinex","BTCUSD",1754004824363,0.0250219,116190.0,116180.0,0.2546419]
["bitfinex","BTCUSD",1754004825009,0.0250219,116190.0,116180.0,0.63764159]
["bitfinex","BTCUSD",1754004825217,0.02502266,116190.0,116180.0,0.63748159]
["bitfinex","BTCUSD",1754004825400,0.02502266,116190.0,116180.0,0.48880159]
["bitfinex","BTCUSD",1754004825669,0.02502266,116190.0,116180.0,0.2544819]
["bitfinex","BTCUSD",1754004826125,0.02502266,116190.0,116180.0,0.63748159]
["bitfinex","BTCUSD",1754004826343,0.02502266,116190.0,116180.0,0.63744159]
["bitfinex","BTCUSD",1754004826560,1.77062362,116190.0,116180.0,0.1058019]
["bitfinex","BTCUSD",1754004826805,2.34523222,116190.0,116180.0,0.1587419]
["bitfinex","BTCUSD",1754004827227,1.87227253,116190.0,116180.0,0.1587419]
["bitfinex","BTCUSD",1754004827666,1.8983001,116190.0,116180.0,0.1587419]
["bitfinex","BTCUSD",1754004828099,1.9882601,116190.0,116180.0,0.1587419]
["bitfinex","BTCUSD",1754004828959,1.9882601,116190.0,116180.0,0.0101019]
["bitfinex","BTCUSD",1754004828960,2.37125979,116190.0,116180.0,0.0101019]
["bitfinex","BTCUSD",1754004829173,2.37125979,116190.0,116180.0,0.1589419]
["bitfinex","BTCUSD",1754004829432,1.9882601,116190.0,116180.0,0.1589419]
["bitfinex","BTCUSD",1754004829654,2.37125979,116190.0,116180.0,0.1589419]
["bitfinex","BTCUSD",1754004830301,1.9882601,116190.0,116180.0,0.0101019]
["bitfinex","BTCUSD",1754004830521,2.37125979,116190.0,116180.0,0.1589019]
["bitfinex","BTCUSD",1754004830739,2.37124224,116190.0,116180.0,0.1589019]
["bitfinex","BTCUSD",1754004830960,2.37124224,116190.0,116180.0,0.0101019]
["bitfinex","BTCUSD",1754004831172,2.31632108,116190.0,116180.0,0.1507019]
["bitfinex","BTCUSD",1754004831382,1.13136408,116190.0,116180.0,0.0021019]
["bitfinex","BTCUSD",1754004831590,2.66632108,116190.0,116180.0,0.1507019]
["bitfinex","BTCUSD",1754004832485,2.31031876,116190.0,116180.0,0.1487019]
["bitfinex","BTCUSD",1754004832702,2.31131876,116190.0,116180.0,0.1577019]
["bitfinex","BTCUSD",1754004832925,1.92831907,116190.0,116180.0,0.0091019]
["bitfinex","BTCUSD",1754004833178,2.31131876,116190.0,116180.0,0.1577019]
["bitfinex","BTCUSD",1754004833390,1.92831907,116190.0,116180.0,0.1547019]
["bitfinex","BTCUSD",1754004833608,2.31231876,116190.0,116180.0,0.1607019]
["bitfinex","BTCUSD",1754004833830,2.31231876,116190.0,116180.0,0.1637019]
["bitfinex","BTCUSD",1754004834039,1.92931907,116190.0,116180.0,0.1637019]
["bitfinex","BTCUSD",1754004834250,2.31231876,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004834506,2.65231876,116190.0,116180.0,0.1635019]
["bitfinex","BTCUSD",1754004835158,2.65231876,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004835368,2.65233565,116190.0,116180.0,0.1637419]
["bitfinex","BTCUSD",1754004836015,1.91933596,116190.0,116180.0,0.1637419]
["bitfinex","BTCUSD",1754004836224,1.82937596,116190.0,116180.0,0.1637419]
["bitfinex","BTCUSD",1754004836435,1.81192694,116190.0,116180.0,0.2627419]
["bitfinex","BTCUSD",1754004836643,1.47192694,116190.0,116180.0,0.2627419]
["bitfinex","BTCUSD",1754004836850,1.46867694,116190.0,116180.0,0.2627419]
["bitfinex","BTCUSD",1754004837097,1.47265316,116190.0,116180.0,0.2627419]
["bitfinex","BTCUSD",1754004837308,1.81265316,116190.0,116180.0,0.2627419]
["bitfinex","BTCUSD",1754004838653,1.81782316,116190.0,116180.0,0.2627419]
["bitfinex","BTCUSD",1754004840189,2.30337285,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004840604,2.31684522,116190.0,116180.0,0.1629419]
["bitfinex","BTCUSD",1754004840810,1.93384553,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004841044,1.82612553,116190.0,116180.0,0.2619019]
["bitfinex","BTCUSD",1754004841254,1.83129553,116190.0,116180.0,0.1629019]
["bitfinex","BTCUSD",1754004841463,1.93384553,116190.0,116180.0,0.1629019]
["bitfinex","BTCUSD",1754004841677,2.31684522,116190.0,116180.0,0.1629019]
["bitfinex","BTCUSD",1754004841882,1.93384553,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004842360,1.83129553,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004842567,1.83129553,116190.0,116180.0,0.1629819]
["bitfinex","BTCUSD",1754004842790,1.83129553,116190.0,116180.0,0.2619819]
["bitfinex","BTCUSD",1754004843823,2.21429522,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004844042,2.31684522,116190.0,116180.0,0.1629019]
["bitfinex","BTCUSD",1754004844252,1.92037316,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004844461,2.30337285,116190.0,116180.0,0.1629019]
["bitfinex","BTCUSD",1754004844693,1.93642085,116190.0,116180.0,0.1629019]
["bitfinex","BTCUSD",1754004844901,2.31942054,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004845111,2.30337285,116190.0,116180.0,0.1627419]
["bitfinex","BTCUSD",1754004845320,2.30337285,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004845520,2.30337285,116190.0,116180.0,0.1627419]
["bitfinex","BTCUSD",1754004846139,2.30337285,116190.0,116180.0,0.1627019]
["bitfinex","BTCUSD",1754004846348,2.31942256,116190.0,116180.0,0.1627019]
["bitfinex","BTCUSD",1754004846554,2.30337285,116190.0,116180.0,0.1627019]
["bitfinex","BTCUSD",1754004847202,1.92037316,116190.0,116180.0,0.1627019]
["bitfinex","BTCUSD",1754004847409,0.98446818,116190.0,116180.0,0.1627019]
["bitfinex","BTCUSD",1754004847834,2.31942518,116190.0,116180.0,0.1627019]
["bitfinex","BTCUSD",1754004848044,1.81782316,116190.0,116180.0,0.1627019]
["bitfinex","BTCUSD",1754004848257,1.81782316,116190.0,116180.0,0.2617019]
["bitfinex","BTCUSD",1754004848520,2.30337285,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004848735,2.66942463,116190.0,116180.0,0.1625419]
["bitfinex","BTCUSD",1754004849589,2.65337285,116190.0,116180.0,0.1625419]
["bitfinex","BTCUSD",1754004850027,2.27037316,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004850244,2.65337285,116190.0,116180.0,0.1625819]
["bitfinex","BTCUSD",1754004850821,2.65337285,116190.0,116180.0,0.0151019]
["bitfinex","BTCUSD",1754004851024,1.31841585,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004851347,2.70513006,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004851552,2.65338006,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004851767,2.65327156,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004852189,2.27027187,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004852417,2.65327156,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004852827,2.27027187,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004853242,2.20072156,116190.0,116180.0,0.1624219]
["bitfinex","BTCUSD",1754004853445,1.81772187,116190.0,116180.0,0.2614219]
["bitfinex","BTCUSD",1754004853854,1.79510285,116190.0,116180.0,0.2614219]
["bitfinex","BTCUSD",1754004854292,1.81255187,116190.0,116180.0,0.1141019]
["bitfinex","BTCUSD",1754004854504,1.37101146,116190.0,116180.0,0.64410159]
["bitfinex","BTCUSD",1754004854920,1.34498389,116190.0,116180.0,0.64410159]
["bitfinex","BTCUSD",1754004855130,1.34498389,116190.0,116180.0,0.2611019]
["bitfinex","BTCUSD",1754004855551,1.34498389,116190.0,116180.0,0.1111019]
["bitfinex","BTCUSD",1754004855760,1.34498389,116190.0,116180.0,0.2581019]
["bitfinex","BTCUSD",1754004855971,1.34498389,116190.0,116180.0,0.2631019]
["bitfinex","BTCUSD",1754004856181,0.01002689,116190.0,116180.0,0.64610159]
["bitfinex","BTCUSD",1754004856397,0.01002689,116190.0,116180.0,0.2631019]
["bitfinex","BTCUSD",1754004856820,0.00902689,116190.0,116180.0,0.2571019]
["bitfinex","BTCUSD",1754004857017,0.00802689,116190.0,116180.0,0.2511019]
["bitfinex","BTCUSD",1754004857223,0.001,116190.0,116180.0,0.2571019]
["bitfinex","BTCUSD",1754004857428,0.00902689,116190.0,116180.0,0.2571019]
["bitfinex","BTCUSD",1754004857844,0.00902689,116190.0,116180.0,0.72430148]
["bitfinex","BTCUSD",1754004858085,0.00902828,116190.0,116180.0,0.72430148]
["bitfinex","BTCUSD",1754004859125,0.00902828,116190.0,116180.0,0.34130179]
["bitfinex","BTCUSD",1754004859339,0.00902828,116190.0,116180.0,0.34118179]
["bitfinex","BTCUSD",1754004859542,0.00902828,116190.0,116180.0,0.19430179]
["bitfinex","BTCUSD",1754004859755,0.50902828,116190.0,116180.0,0.34122179]
["bitfinex","BTCUSD",1754004860184,0.00902828,116190.0,116180.0,0.72422148]
["bitfinex","BTCUSD",1754004862186,0.00902828,116190.0,116180.0,0.34122179]
["bitfinex","BTCUSD",1754004862979,0.00902828,116190.0,116180.0,0.72422148]
["bitfinex","BTCUSD",1754004863184,0.001,116190.0,116180.0,0.74922148]
["bitfinex","BTCUSD",1754004864035,0.001,116190.0,116180.0,0.21430179]
["bitfinex","BTCUSD",1754004864231,0.001,116190.0,116180.0,0.18930179]
["bitfinex","BTCUSD",1754004864448,0.001,116190.0,116180.0,0.93170148]
["bitfinex","BTCUSD",1754004864648,0.56739396,116210.0,116180.0,0.92570148]
["bitfinex","BTCUSD",1754004864855,0.57544022,116210.0,116190.0,0.10115164]
["bitfinex","BTCUSD",1754004865079,0.37712752,116210.0,116200.0,0.14644]
["bitfinex","BTCUSD",1754004865260,0.37712752,116210.0,116200.0,0.24544]
["bitfinex","BTCUSD",1754004865493,1.334957,116200.0,116190.0,0.0977]
["bitfinex","BTCUSD",1754004865674,1.34805326,116200.0,116190.0,0.24402]
["bitfinex","BTCUSD",1754004865936,0.01309626,116200.0,116190.0,0.0977]
["bitfinex","BTCUSD",1754004866143,0.01309626,116200.0,116190.0,0.24698]
["bitfinex","BTCUSD",1754004866560,1.34805326,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1754004866769,2.26926186,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1754004866989,2.26926186,116200.0,116180.0,0.2070219]
["bitfinex","BTCUSD",1754004866990,2.66633043,116200.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004867196,1.81613116,116200.0,116190.0,0.14636]
["bitfinex","BTCUSD",1754004867470,1.80074105,116200.0,116190.0,0.14636]
["bitfinex","BTCUSD",1754004867678,1.78465217,116200.0,116190.0,0.14636]
["bitfinex","BTCUSD",1754004867884,1.88724217,116200.0,116190.0,0.15036]
["bitfinex","BTCUSD",1754004868092,1.88624217,116200.0,116190.0,0.14636]
["bitfinex","BTCUSD",1754004868294,1.88424217,116200.0,116190.0,0.14636]
["bitfinex","BTCUSD",1754004868504,2.27024186,116200.0,116190.0,0.14636]
["bitfinex","BTCUSD",1754004868718,1.334957,116190.0,116180.0,0.1464219]
["bitfinex","BTCUSD",1754004868928,2.21158984,116190.0,116180.0,0.1464219]
["bitfinex","BTCUSD",1754004869139,1.74947917,116190.0,116180.0,0.1464219]
["bitfinex","BTCUSD",1754004869341,1.98480026,116190.0,116180.0,0.2441219]
["bitfinex","BTCUSD",1754004869780,1.98479886,116190.0,116180.0,0.2441219]
["bitfinex","BTCUSD",1754004870204,0.65084186,116190.0,116180.0,0.2441219]
["bitfinex","BTCUSD",1754004870417,0.302797,116190.0,116180.0,0.2470519]
["bitfinex","BTCUSD",1754004870628,1.637754,116190.0,116180.0,0.2470519]
["bitfinex","BTCUSD",1754004870859,0.001,116190.0,116180.0,0.71425148]
["bitfinex","BTCUSD",1754004871080,0.006,116190.0,116180.0,0.71525148]
["bitfinex","BTCUSD",1754004871324,0.5,116210.0,116180.0,0.71425148]
["bitfinex","BTCUSD",1754004871532,1.3590948,116210.0,116190.0,0.00215164]
["bitfinex","BTCUSD",1754004871743,0.64973733,116210.0,116200.0,0.1464]
["bitfinex","BTCUSD",1754004871927,0.30973733,116210.0,116200.0,0.1464]
["bitfinex","BTCUSD",1754004872142,0.30973733,116210.0,116200.0,0.2441]
["bitfinex","BTCUSD",1754004873962,0.31073733,116210.0,116200.0,0.2441]
["bitfinex","BTCUSD",1754004874169,0.30973733,116210.0,116200.0,0.2451]
["bitfinex","BTCUSD",1754004874382,0.30973733,116210.0,116200.0,0.24803]
["bitfinex","BTCUSD",1754004874598,0.31073733,116210.0,116200.0,0.2451]
["bitfinex","BTCUSD",1754004875021,0.3026914,116210.0,116200.0,0.2451]
["bitfinex","BTCUSD",1754004878387,0.3057214,116210.0,116200.0,0.0987]
["bitfinex","BTCUSD",1754004878604,2.47768711,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004878822,2.561887,116210.0,116200.0,0.14688]
["bitfinex","BTCUSD",1754004879677,2.561887,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004879885,2.911887,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004880777,2.910887,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004881004,2.91892892,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004881214,2.92392892,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004881418,2.92694892,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004882042,2.94042018,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004882254,2.95650625,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004882870,2.95550625,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004883292,2.95650625,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754004883924,2.95650625,116210.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004883925,0.21744902,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004884132,2.3234505,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004884544,2.4230405,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004885176,2.4240405,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004885407,3.2592405,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004885641,3.28517723,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004885880,3.29322298,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004886304,3.34497298,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004886508,3.29322298,116190.0,116180.0,0.0001019]
["bitfinex","BTCUSD",1754004886761,0.35744902,116150.0,116140.0,0.0977]
["bitfinex","BTCUSD",1754004886966,2.4635033,116150.0,116140.0,0.24294853]
["bitfinex","BTCUSD",1754004887171,2.5630933,116150.0,116140.0,4.853e-05]
["bitfinex","BTCUSD",1754004888024,2.5650933,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004889082,2.08553361,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004889286,2.5650933,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004890296,2.7650933,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004890501,3.1150933,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004890719,3.12857193,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004890927,3.2993856,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004893420,1.9644286,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004893683,3.2993856,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004895721,2.5029356,116150.0,116140.0,0.00319853]
["bitfinex","BTCUSD",1754004895922,2.08900826,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004896180,2.10645728,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004896585,1.74900826,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004896995,2.08900826,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004897192,2.10645728,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004898397,2.35620728,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004898937,2.35836728,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004899500,2.36136728,116150.0,116140.0,0.24880853]
["bitfinex","BTCUSD",1754004899708,2.36136728,116150.0,116140.0,0.10245853]
["bitfinex","BTCUSD",1754004899957,2.36136728,116150.0,116140.0,0.24657853]
["bitfinex","BTCUSD",1754004900161,2.36136728,116150.0,116140.0,0.24641853]
["bitfinex","BTCUSD",1754004900375,2.35836728,116150.0,116140.0,0.24856853]
["bitfinex","BTCUSD",1754004900586,2.35620728,116150.0,116140.0,0.24856853]
["bitfinex","BTCUSD",1754004901013,2.25455837,116150.0,116140.0,0.24856853]
["bitfinex","BTCUSD",1754004901233,2.25455837,116150.0,116140.0,0.24641853]
["bitfinex","BTCUSD",1754004901481,2.25455837,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004901482,2.83846697,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004901886,2.36136728,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004902049,2.83846697,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004904691,2.63173869,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004905724,1.29678169,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004905942,2.154639,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004906123,2.154639,116150.0,116140.0,0.10245853]
["bitfinex","BTCUSD",1754004906343,2.206389,116150.0,116140.0,0.10245853]
["bitfinex","BTCUSD",1754004906528,2.154639,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004906931,2.248739,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004907501,2.154639,116150.0,116140.0,0.00104853]
["bitfinex","BTCUSD",1754004907707,2.53763869,116150.0,116140.0,0.10245853]
["bitfinex","BTCUSD",1754004907912,2.154639,116150.0,116140.0,0.10245853]
["bitfinex","BTCUSD",1754004908050,2.154639,116150.0,116140.0,0.10460853]
["bitfinex","BTCUSD",1754004908471,2.13202998,116150.0,116140.0,0.10460853]
["bitfinex","BTCUSD",1754004909119,2.149479,116150.0,116140.0,0.10460853]
["bitfinex","BTCUSD",1754004911115,2.151639,116150.0,116140.0,0.10460853]
["bitfinex","BTCUSD",1754004911341,2.53763869,116150.0,116140.0,0.10245853]
["bitfinex","BTCUSD",1754004912405,2.56177525,116150.0,116140.0,0.10245853]
["bitfinex","BTCUSD",1754004912614,2.56177525,116150.0,116140.0,0.24553853]
["bitfinex","BTCUSD",1754004912837,0.0941,116160.0,116150.0,1.32122475]
["bitfinex","BTCUSD",1754004913051,5.53675354,116160.0,116150.0,1.32122475]
["bitfinex","BTCUSD",1754004913301,6.20772047,116160.0,116150.0,1.32122475]
["bitfinex","BTCUSD",1754004913517,6.30182047,116160.0,116150.0,1.32122475]
["bitfinex","BTCUSD",1754004914389,6.30282047,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004914606,6.20944978,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004914821,6.5698988,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004916754,1.59579122,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004917218,6.59579122,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004918286,6.45271122,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004918526,6.59555122,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004919607,6.93992122,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004920034,6.79708122,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004920254,6.84266122,116160.0,116150.0,1.42363475]
["bitfinex","BTCUSD",1754004920491,6.69998122,116160.0,116150.0,1.56623475]
["bitfinex","BTCUSD",1754004921319,6.31698153,116160.0,116150.0,1.56623475]
["bitfinex","BTCUSD",1754004921535,6.11698153,116160.0,116150.0,1.42578475]
["bitfinex","BTCUSD",1754004921771,6.09737251,116160.0,116150.0,1.57131475]
["bitfinex","BTCUSD",1754004922208,1.11482153,116160.0,116150.0,1.57131475]
["bitfinex","BTCUSD",1754004922418,6.11482153,116160.0,116150.0,1.57131475]
["bitfinex","BTCUSD",1754004923468,6.59708122,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004923722,6.59708122,116160.0,116150.0,1.46474475]
["bitfinex","BTCUSD",1754004924142,6.61556119,116160.0,116150.0,1.46474475]
["bitfinex","BTCUSD",1754004924359,6.61556192,116160.0,116150.0,1.46474475]
["bitfinex","BTCUSD",1754004924575,6.75796192,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004924796,6.78201962,116160.0,116150.0,1.46462475]
["bitfinex","BTCUSD",1754004925053,6.78201972,116160.0,116150.0,1.46462475]
["bitfinex","BTCUSD",1754004925261,6.78201967,116160.0,116150.0,1.46462475]
["bitfinex","BTCUSD",1754004925687,6.76353892,116160.0,116150.0,1.32222475]
["bitfinex","BTCUSD",1754004925895,6.76353892,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004926310,6.81528892,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004926513,6.76353892,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004927148,6.62113892,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004927356,6.78186822,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004927962,6.76337892,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004928167,6.76037892,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004928976,1.76037892,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004929177,6.63664153,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004929800,6.63985153,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004930192,6.63664153,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004930989,6.25364184,116160.0,116150.0,1.46450475]
["bitfinex","BTCUSD",1754004931190,6.15954184,116160.0,116150.0,1.56925475]
["bitfinex","BTCUSD",1754004931436,6.54038153,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004931975,6.15738184,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004932170,6.54038655,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004933077,6.53236732,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004933354,6.5403891,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004933783,6.5423491,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004934202,6.5423491,116160.0,116150.0,1.56925475]
["bitfinex","BTCUSD",1754004934514,6.5423491,116160.0,116150.0,1.56720475]
["bitfinex","BTCUSD",1754004934953,6.5423491,116160.0,116150.0,1.56925475]
["bitfinex","BTCUSD",1754004935661,6.15738941,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004935880,6.5403891,116160.0,116150.0,1.57231475]
["bitfinex","BTCUSD",1754004936084,6.5403891,116160.0,116150.0,1.43003475]
["bitfinex","BTCUSD",1754004936297,6.5423491,116160.0,116150.0,1.56857475]
["bitfinex","BTCUSD",1754004937119,6.6530591,116160.0,116150.0,1.46382475]
["bitfinex","BTCUSD",1754004937337,7.60347552,116160.0,116150.0,1.31359773]
["bitfinex","BTCUSD",1754004937570,7.60347552,116160.0,116150.0,1.28340315]
["bitfinex","BTCUSD",1754004937571,7.68022552,116160.0,116150.0,1.28340315]
["bitfinex","BTCUSD",1754004937804,7.68022552,116160.0,116150.0,1.27477613]
["bitfinex","BTCUSD",1754004938034,7.68022552,116160.0,116150.0,1.22090422]
["bitfinex","BTCUSD",1754004938257,7.72570499,116160.0,116150.0,1.22090422]
["bitfinex","BTCUSD",1754004938484,7.72570499,116160.0,116150.0,1.2122772]
["bitfinex","BTCUSD",1754004938722,7.85462274,116160.0,116150.0,1.18208262]
["bitfinex","BTCUSD",1754004938971,7.85662274,116160.0,116150.0,1.1734556]
["bitfinex","BTCUSD",1754004939196,7.85662274,116160.0,116150.0,1.16482858]
["bitfinex","BTCUSD",1754004939409,7.85462274,116160.0,116150.0,1.134634]
["bitfinex","BTCUSD",1754004939624,7.85458274,116160.0,116150.0,1.12600698]
["bitfinex","BTCUSD",1754004939838,7.84253402,116160.0,116150.0,1.12500698]
["bitfinex","BTCUSD",1754004940060,7.84253402,116160.0,116150.0,1.08618538]
["bitfinex","BTCUSD",1754004940275,7.84553402,116160.0,116150.0,1.08718538]
["bitfinex","BTCUSD",1754004940490,7.84253402,116160.0,116150.0,1.07755836]
["bitfinex","BTCUSD",1754004940714,2.84253402,116160.0,116150.0,1.04735236]
["bitfinex","BTCUSD",1754004940940,2.84953402,116160.0,116150.0,1.03972208]
["bitfinex","BTCUSD",1754004941151,7.84953402,116160.0,116150.0,1.03972208]
["bitfinex","BTCUSD",1754004941372,7.84953402,116160.0,116150.0,1.0008858]
["bitfinex","BTCUSD",1754004941588,7.84953402,116160.0,116150.0,0.99225552]
["bitfinex","BTCUSD",1754004942014,7.84953402,116160.0,116150.0,0.95341924]
["bitfinex","BTCUSD",1754004942450,7.70872402,116160.0,116150.0,0.94478896]
["bitfinex","BTCUSD",1754004942674,7.68425091,116160.0,116150.0,0.91458296]
["bitfinex","BTCUSD",1754004942882,7.68425091,116160.0,116150.0,0.90595268]
["bitfinex","BTCUSD",1754004943308,7.68425091,116160.0,116150.0,0.8671164]
["bitfinex","BTCUSD",1754004943518,7.25027449,116160.0,116150.0,0.8671164]
["bitfinex","BTCUSD",1754004943722,7.65827418,116160.0,116150.0,0.85287742]
["bitfinex","BTCUSD",1754004944006,6.89230943,116160.0,116150.0,0.82267142]
["bitfinex","BTCUSD",1754004944186,7.27930912,116160.0,116150.0,0.81404114]
["bitfinex","BTCUSD",1754004944398,7.28702577,116160.0,116150.0,0.80541086]
["bitfinex","BTCUSD",1754004944610,7.12070577,116160.0,116150.0,0.77520486]
["bitfinex","BTCUSD",1754004944829,6.71703675,116160.0,116150.0,0.77725486]
["bitfinex","BTCUSD",1754004945043,6.70736428,116160.0,116150.0,0.88301486]
["bitfinex","BTCUSD",1754004945266,7.0667733,116160.0,116150.0,0.87995486]
["bitfinex","BTCUSD",1754004945691,7.0627733,116160.0,116150.0,0.87995486]
["bitfinex","BTCUSD",1754004946127,7.0647733,116160.0,116150.0,0.87995486]
["bitfinex","BTCUSD",1754004946345,7.0647333,116160.0,116150.0,0.77520486]
["bitfinex","BTCUSD",1754004946594,7.1722333,116160.0,116150.0,0.77520486]
["bitfinex","BTCUSD",1754004946793,7.17542664,116160.0,116150.0,0.77520486]
["bitfinex","BTCUSD",1754004947463,7.58342633,116160.0,116150.0,0.76657535]
["bitfinex","BTCUSD",1754004947675,7.60936306,116160.0,116150.0,0.76657535]
["bitfinex","BTCUSD",1754004947908,7.60736306,116160.0,116150.0,0.75794584]
["bitfinex","BTCUSD",1754004948120,7.63626106,116160.0,116150.0,0.75794584]
["bitfinex","BTCUSD",1754004948321,7.63626106,116160.0,116150.0,0.74931633]
["bitfinex","BTCUSD",1754004948534,7.63626106,116160.0,116150.0,0.74068682]
["bitfinex","BTCUSD",1754004948739,7.63618106,116160.0,116150.0,0.74068682]
["bitfinex","BTCUSD",1754004948951,7.63618106,116160.0,116150.0,0.73205731]
["bitfinex","BTCUSD",1754004949387,7.63618106,116160.0,116150.0,0.7234278]
["bitfinex","BTCUSD",1754004949593,7.63617785,116160.0,116150.0,0.7234278]
["bitfinex","BTCUSD",1754004949798,7.62917785,116160.0,116150.0,0.71379829]
["bitfinex","BTCUSD",1754004950230,6.87817816,116160.0,116150.0,0.71479829]
["bitfinex","BTCUSD",1754004950456,7.24617816,116160.0,116150.0,0.71379829]
["bitfinex","BTCUSD",1754004950662,7.62917785,116160.0,116150.0,0.71379829]
["bitfinex","BTCUSD",1754004950859,7.63417785,116160.0,116150.0,0.71479829]
["bitfinex","BTCUSD",1754004951943,7.63417785,116160.0,116150.0,0.70616878]
["bitfinex","BTCUSD",1754004952154,7.63417785,116160.0,116150.0,0.69753927]
["bitfinex","BTCUSD",1754004952888,7.63767785,116160.0,116150.0,0.69753927]
["bitfinex","BTCUSD",1754004953732,7.66267785,116160.0,116150.0,0.68890976]
["bitfinex","BTCUSD",1754004953958,7.68315096,116160.0,116150.0,0.68890976]
["bitfinex","BTCUSD",1754004954171,7.7094377,116160.0,116150.0,0.67186652]
["bitfinex","BTCUSD",1754004954591,7.9094377,116160.0,116150.0,0.66323701]
["bitfinex","BTCUSD",1754004955008,7.9094377,116160.0,116150.0,0.6546075]
["bitfinex","BTCUSD",1754004955441,7.87858202,116160.0,116150.0,0.64597799]
["bitfinex","BTCUSD",1754004955655,2.87858202,116160.0,116150.0,0.64597799]
["bitfinex","BTCUSD",1754004955870,7.90168771,116160.0,116150.0,0.63734848]
["bitfinex","BTCUSD",1754004956071,7.90168771,116160.0,116150.0,0.62871897]
["bitfinex","BTCUSD",1754004956477,7.95343771,116160.0,116150.0,0.62008946]
["bitfinex","BTCUSD",1754004956889,7.95343771,116160.0,116150.0,0.61145995]
["bitfinex","BTCUSD",1754004957094,2.95343771,116160.0,116150.0,0.61145995]
["bitfinex","BTCUSD",1754004957303,2.95343771,116160.0,116150.0,0.60283044]
["bitfinex","BTCUSD",1754004957508,7.95343771,116160.0,116150.0,0.60283044]
["bitfinex","BTCUSD",1754004957713,7.95343771,116160.0,116150.0,0.59420038]
["bitfinex","BTCUSD",1754004958128,7.95343771,116160.0,116150.0,0.58557032]
["bitfinex","BTCUSD",1754004958342,7.95341673,116160.0,116150.0,0.58557032]
["bitfinex","BTCUSD",1754004958551,5.45919902,116150.0,116140.0,0.05004853]
["bitfinex","BTCUSD",1754004958760,7.03687503,116150.0,116140.0,0.03656887]
["bitfinex","BTCUSD",1754004958969,7.03687503,116150.0,116140.0,0.02793881]
["bitfinex","BTCUSD",1754004959183,5.90744902,116120.0,116110.0,0.10407]
["bitfinex","BTCUSD",1754004959396,7.18584341,116120.0,116110.0,0.10622]
["bitfinex","BTCUSD",1754004959605,7.18584341,116120.0,116110.0,0.10938]
["bitfinex","BTCUSD",1754004959812,7.22522848,116120.0,116110.0,0.10938]
["bitfinex","BTCUSD",1754004959987,7.72522848,116120.0,116110.0,0.10938]
["bitfinex","BTCUSD",1754004960568,7.72723848,116120.0,116110.0,0.10622]
["bitfinex","BTCUSD",1754004960792,7.72923848,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004961186,7.72923848,116120.0,116110.0,0.00315]
["bitfinex","BTCUSD",1754004961407,7.83592848,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754004961861,7.72923848,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754004962274,7.72923848,116120.0,116110.0,0.10507]
["bitfinex","BTCUSD",1754004962478,7.72923848,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004963382,7.72923848,116120.0,116110.0,0.00315]
["bitfinex","BTCUSD",1754004963586,7.72923848,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754004964003,7.34623879,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004964216,7.72923848,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004965912,7.72879848,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004966116,7.58851962,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004966321,7.72879962,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004966544,7.74730467,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004968883,7.74517396,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004969410,7.40505396,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004969668,6.4363402,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004969862,2.15933989,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004970067,7.17678888,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004970496,7.05506435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004970698,7.19530435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004970912,7.19526435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004971152,7.19522435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004971505,7.22116108,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004971708,7.22317108,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004972555,6.69800139,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004972781,6.81222466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004973187,7.19522435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004973319,6.67206466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004973534,6.79469564,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004974151,6.81214466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004974360,7.19514435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004974729,2.19514435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004975176,7.19514435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004975533,6.67206466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004977548,7.19502435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004979028,6.67206466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004979239,6.81190466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004980480,6.67206466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004980813,6.81174466,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004980932,7.19474435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004981824,7.19474435,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004981825,7.19675435,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004981973,7.19474435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004983206,2.19474435,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004983406,7.19676356,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004983793,7.32939029,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754004983976,7.3524949,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754004984160,7.32939029,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754004984353,6.92045387,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754004984518,7.19676356,116120.0,116110.0,0.00315]
["bitfinex","BTCUSD",1754004984724,7.19660356,116120.0,116110.0,0.10722]
["bitfinex","BTCUSD",1754004985206,7.19660356,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004985425,7.05507356,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004985619,6.81159387,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004986029,6.67207387,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004986233,6.81171387,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004987222,1.81171387,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004987439,6.81171387,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004987810,6.81159387,116120.0,116110.0,0.11038]
["bitfinex","BTCUSD",1754004988028,6.19103992,116120.0,116110.0,0.2499]
["bitfinex","BTCUSD",1754004988230,6.17252445,116120.0,116110.0,0.2499]
["bitfinex","BTCUSD",1754004988461,6.51252445,116120.0,116110.0,0.2499]
["bitfinex","BTCUSD",1754004988940,1.17252445,116120.0,116110.0,0.63289969]
["bitfinex","BTCUSD",1754004989284,1.17252445,116120.0,116110.0,0.71709958]
["bitfinex","BTCUSD",1754004989905,1.17252445,116120.0,116110.0,0.33409989]
["bitfinex","BTCUSD",1754004990162,1.17252445,116120.0,116110.0,0.71709958]
["bitfinex","BTCUSD",1754004990536,1.17252445,116120.0,116110.0,0.19457989]
["bitfinex","BTCUSD",1754004990707,1.17252445,116120.0,116110.0,0.24978]
["bitfinex","BTCUSD",1754004991132,1.17052445,116120.0,116110.0,0.24878]
["bitfinex","BTCUSD",1754004991300,1.17052445,116120.0,116110.0,0.10938]
["bitfinex","BTCUSD",1754004991500,1.51152445,116120.0,116110.0,0.11538]
["bitfinex","BTCUSD",1754004991744,6.52897347,116120.0,116110.0,0.25486]
["bitfinex","BTCUSD",1754004992127,6.53095347,116120.0,116110.0,0.25486]
["bitfinex","BTCUSD",1754004992355,6.61515336,116120.0,116110.0,0.25486]
["bitfinex","BTCUSD",1754004992557,6.61317336,116120.0,116110.0,0.25486]
["bitfinex","BTCUSD",1754004993378,6.51152339,116120.0,116110.0,0.25486]
["bitfinex","BTCUSD",1754004993548,1.51152339,116120.0,116110.0,0.25486]
["bitfinex","BTCUSD",1754004993750,1.30823502,116120.0,116110.0,0.63785969]
["bitfinex","BTCUSD",1754004994068,0.80823502,116120.0,116110.0,0.63785969]
["bitfinex","BTCUSD",1754004996414,0.80823502,116120.0,116110.0,0.72205958]
["bitfinex","BTCUSD",1754004996415,0.35340422,116120.0,116110.0,0.72205958]
["bitfinex","BTCUSD",1754004996850,0.65531432,116120.0,116110.0,0.72205958]
["bitfinex","BTCUSD",1754004997062,0.65531432,116120.0,116110.0,0.33905989]
["bitfinex","BTCUSD",1754004998253,0.35340422,116120.0,116110.0,0.33905989]
["bitfinex","BTCUSD",1754005000712,0.35340422,116120.0,116110.0,0.72205958]
["bitfinex","BTCUSD",1754005001174,0.34537,116120.0,116110.0,0.72205958]
["bitfinex","BTCUSD",1754005003989,0.34537,116120.0,116110.0,0.72177958]
["bitfinex","BTCUSD",1754005004193,0.34537,116120.0,116110.0,0.58257958]
["bitfinex","BTCUSD",1754005004412,0.34537,116120.0,116110.0,0.19957989]
["bitfinex","BTCUSD",1754005004627,5.9892794,116120.0,116110.0,0.25146]
["bitfinex","BTCUSD",1754005005105,6.0988094,116120.0,116110.0,0.14524]
["bitfinex","BTCUSD",1754005005310,6.1020294,116120.0,116110.0,0.1452]
["bitfinex","BTCUSD",1754005006498,6.725918,116120.0,116110.0,0.006]
["bitfinex","BTCUSD",1754005007419,1.34291831,116120.0,116110.0,0.006]
["bitfinex","BTCUSD",1754005007649,6.34291831,116120.0,116110.0,0.006]
["bitfinex","BTCUSD",1754005008472,6.20367831,116120.0,116110.0,0.006]
["bitfinex","BTCUSD",1754005008691,6.34287831,116120.0,116110.0,0.006]
["bitfinex","BTCUSD",1754005012172,6.34287831,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005014473,1.725878,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005014676,6.34287831,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005014875,6.725878,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005015323,6.35090492,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005015739,6.34287831,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005017193,6.08894831,116120.0,116110.0,0.00455]
["bitfinex","BTCUSD",1754005017442,5.9872994,116120.0,116110.0,0.49697969]
["bitfinex","BTCUSD",1754005017680,0.9872994,116120.0,116110.0,0.11398]
["bitfinex","BTCUSD",1754005018152,5.9872994,116120.0,116110.0,0.11398]
["bitfinex","BTCUSD",1754005018387,6.0966894,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005018621,6.12401932,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005018886,6.15274932,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005019116,6.15274932,116120.0,116110.0,0.10869]
["bitfinex","BTCUSD",1754005019340,6.27742834,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005019809,6.36486823,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005021663,6.11303823,116120.0,116110.0,0.11398]
["bitfinex","BTCUSD",1754005021892,6.11303973,116120.0,116110.0,0.11398]
["bitfinex","BTCUSD",1754005022144,6.01139082,116120.0,116110.0,0.25318]
["bitfinex","BTCUSD",1754005022386,5.99532987,116120.0,116110.0,0.25318]
["bitfinex","BTCUSD",1754005023141,6.011392,116120.0,116110.0,0.25318]
["bitfinex","BTCUSD",1754005023408,5.99532987,116120.0,116110.0,0.25318]
["bitfinex","BTCUSD",1754005023618,6.0113926,116120.0,116110.0,0.25318]
["bitfinex","BTCUSD",1754005025257,6.03100162,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005025518,6.60867143,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005025760,6.74787143,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005026010,6.36487174,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005027421,6.11520174,116120.0,116110.0,0.11074]
["bitfinex","BTCUSD",1754005027668,6.25224174,116120.0,116110.0,0.11398]
["bitfinex","BTCUSD",1754005027902,6.11304174,116120.0,116110.0,0.11398]
["bitfinex","BTCUSD",1754005028147,6.22567174,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005028370,6.36487174,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005029980,1.36487174,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005030229,6.36487174,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005032794,6.74787143,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005033530,6.36487174,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005035140,6.36163174,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005036798,6.34557582,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005037036,6.36165085,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005037785,6.77422186,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005038285,6.74789054,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005038520,6.36489085,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005039509,6.22569085,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005039723,6.25438085,116120.0,116110.0,0.11074]
["bitfinex","BTCUSD",1754005040138,6.36485085,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005040348,6.74785054,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005041615,6.36485085,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005042654,6.36485363,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005043273,1.36485363,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005043491,6.36485363,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005043701,6.74785332,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005045376,6.77436654,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005045592,1.77436654,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005045859,1.79289448,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005046036,6.79289448,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005046242,6.80637694,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005046894,6.42337725,116120.0,116110.0,0.0025]
["bitfinex","BTCUSD",1754005047130,6.80637694,116120.0,116110.0,0.0005]
["bitfinex","BTCUSD",1754005047778,5.01744902,116100.0,116090.0,0.58019925]
["bitfinex","BTCUSD",1754005047985,5.56691583,116100.0,116090.0,0.58214925]
["bitfinex","BTCUSD",1754005048196,5.56691583,116100.0,116090.0,0.58536925]
["bitfinex","BTCUSD",1754005049034,5.56696433,116100.0,116090.0,0.58536925]
["bitfinex","BTCUSD",1754005049241,5.56796433,116100.0,116090.0,0.58736925]
["bitfinex","BTCUSD",1754005049873,5.56796433,116100.0,116090.0,0.58936925]
["bitfinex","BTCUSD",1754005050101,5.42884433,116100.0,116090.0,0.58936925]
["bitfinex","BTCUSD",1754005051177,5.45473253,116100.0,116090.0,0.58936925]
["bitfinex","BTCUSD",1754005052474,5.45674253,116100.0,116090.0,0.58614925]
["bitfinex","BTCUSD",1754005052729,5.55895253,116100.0,116090.0,0.58419925]
["bitfinex","BTCUSD",1754005053181,5.55895253,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005053652,5.90332253,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005053800,5.90640253,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005054045,6.04548253,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005054449,6.06006819,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005054768,6.06006819,116100.0,116090.0,0.58419925]
["bitfinex","BTCUSD",1754005055202,6.78614788,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005055600,6.40314819,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005055978,1.42905219,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005056185,6.42905219,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005056386,6.48085219,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005056586,6.42905219,116100.0,116090.0,0.48228925]
["bitfinex","BTCUSD",1754005057003,1.81205188,116100.0,116090.0,0.47365866]
["bitfinex","BTCUSD",1754005057202,6.81205188,116100.0,116090.0,0.47365866]
["bitfinex","BTCUSD",1754005057407,6.42905219,116100.0,116090.0,0.47365866]
["bitfinex","BTCUSD",1754005060385,6.81205033,116100.0,116090.0,0.47365866]
["bitfinex","BTCUSD",1754005060712,1.81205033,116100.0,116090.0,0.47365866]
["bitfinex","BTCUSD",1754005060914,2.01808,116100.0,116090.0,0.47365866]
["bitfinex","BTCUSD",1754005061148,7.01808,116100.0,116090.0,0.47365866]
["bitfinex","BTCUSD",1754005061898,7.04459322,116100.0,116090.0,0.46502663]
["bitfinex","BTCUSD",1754005062376,7.05807718,116100.0,116090.0,0.4563946]
["bitfinex","BTCUSD",1754005062705,7.05807718,116100.0,116090.0,0.44776257]
["bitfinex","BTCUSD",1754005063111,6.46904706,116100.0,116090.0,0.43913054]
["bitfinex","BTCUSD",1754005063400,7.05807642,116100.0,116090.0,0.43913054]
["bitfinex","BTCUSD",1754005063612,7.05807642,116100.0,116090.0,0.43049851]
["bitfinex","BTCUSD",1754005064041,7.05807642,116100.0,116090.0,0.42186618]
["bitfinex","BTCUSD",1754005064455,7.05807642,116100.0,116090.0,0.41323385]
["bitfinex","BTCUSD",1754005064685,7.05807642,116100.0,116090.0,0.40460152]
["bitfinex","BTCUSD",1754005064930,7.0315632,116100.0,116090.0,0.40460152]
["bitfinex","BTCUSD",1754005065150,6.44253384,116100.0,116090.0,0.39596919]
["bitfinex","BTCUSD",1754005065374,6.73704852,116100.0,116090.0,0.39596919]
["bitfinex","BTCUSD",1754005065601,6.73704852,116100.0,116090.0,0.38733686]
["bitfinex","BTCUSD",1754005066022,6.44252755,116100.0,116090.0,0.37870453]
["bitfinex","BTCUSD",1754005066285,6.73704223,116100.0,116090.0,0.37870453]
["bitfinex","BTCUSD",1754005066526,6.73704223,116100.0,116090.0,0.3700722]
["bitfinex","BTCUSD",1754005066772,6.73704223,116100.0,116090.0,0.4739322]
["bitfinex","BTCUSD",1754005066773,6.33715755,116100.0,116090.0,0.4739322]
["bitfinex","BTCUSD",1754005066976,6.33715755,116100.0,116090.0,0.4771522]
["bitfinex","BTCUSD",1754005068028,6.63167223,116100.0,116090.0,0.4739322]
["bitfinex","BTCUSD",1754005069604,7.03147691,116100.0,116090.0,0.3700722]
["bitfinex","BTCUSD",1754005069839,7.25799013,116100.0,116090.0,0.36143987]
["bitfinex","BTCUSD",1754005070108,7.55250481,116100.0,116090.0,0.32259439]
["bitfinex","BTCUSD",1754005070347,7.79416376,116100.0,116090.0,0.32259439]
["bitfinex","BTCUSD",1754005070595,7.89596376,116100.0,116090.0,0.31396206]
["bitfinex","BTCUSD",1754005070836,7.91447684,116100.0,116090.0,0.27511687]
["bitfinex","BTCUSD",1754005071076,8.00532684,116100.0,116090.0,0.27311687]
["bitfinex","BTCUSD",1754005071313,8.00432684,116100.0,116090.0,0.27111687]
["bitfinex","BTCUSD",1754005071542,7.95852684,116100.0,116090.0,0.23327266]
["bitfinex","BTCUSD",1754005073430,7.18079717,116080.0,116070.0,0.94383533]
["bitfinex","BTCUSD",1754005073809,7.18079717,116080.0,116070.0,0.93520329]
["bitfinex","BTCUSD",1754005074095,6.79811277,116080.0,116070.0,0.89635908]
["bitfinex","BTCUSD",1754005074347,7.18179717,116080.0,116070.0,0.89635908]
["bitfinex","BTCUSD",1754005074567,7.18179717,116080.0,116070.0,0.88772704]
["bitfinex","BTCUSD",1754005074792,7.18179717,116080.0,116070.0,0.85751487]
["bitfinex","BTCUSD",1754005075042,7.18379717,116080.0,116070.0,0.84888283]
["bitfinex","BTCUSD",1754005075269,7.18379717,116080.0,116070.0,0.81867066]
["bitfinex","BTCUSD",1754005075505,7.18379717,116080.0,116070.0,0.81003862]
["bitfinex","BTCUSD",1754005075717,7.18379717,116080.0,116070.0,0.80140658]
["bitfinex","BTCUSD",1754005075960,7.18379717,116080.0,116070.0,0.77119441]
["bitfinex","BTCUSD",1754005076188,7.18379717,116080.0,116070.0,0.76255938]
["bitfinex","BTCUSD",1754005076436,6.95879717,116080.0,116070.0,0.76255938]
["bitfinex","BTCUSD",1754005076654,7.47727899,116080.0,116070.0,0.72370174]
["bitfinex","BTCUSD",1754005076877,7.50062101,116080.0,116070.0,0.71506671]
["bitfinex","BTCUSD",1754005077331,7.50062101,116080.0,116070.0,0.67620907]
["bitfinex","BTCUSD",1754005077766,7.52653701,116080.0,116070.0,0.66757404]
["bitfinex","BTCUSD",1754005077948,7.52653701,116080.0,116070.0,0.63735143]
["bitfinex","BTCUSD",1754005078169,7.52653701,116080.0,116070.0,0.6287164]
["bitfinex","BTCUSD",1754005078577,7.52653701,116080.0,116070.0,0.58985876]
["bitfinex","BTCUSD",1754005078989,7.52653701,116080.0,116070.0,0.58122373]
["bitfinex","BTCUSD",1754005079190,7.51304877,116080.0,116070.0,0.55100112]
["bitfinex","BTCUSD",1754005079416,7.52653703,116080.0,116070.0,0.54236609]
["bitfinex","BTCUSD",1754005079702,7.55305025,116080.0,116070.0,0.50350845]
["bitfinex","BTCUSD",1754005080244,7.57620848,116080.0,116070.0,0.49487342]
["bitfinex","BTCUSD",1754005080453,7.57620848,116080.0,116070.0,0.45601578]
["bitfinex","BTCUSD",1754005080868,7.19252408,116080.0,116070.0,0.44738075]
["bitfinex","BTCUSD",1754005081071,7.57620848,116080.0,116070.0,0.41715814]
["bitfinex","BTCUSD",1754005081287,7.57620848,116080.0,116070.0,0.40852311]
["bitfinex","BTCUSD",1754005081728,7.57620848,116080.0,116070.0,0.36966547]
["bitfinex","BTCUSD",1754005082108,7.57620848,116080.0,116070.0,0.36102991]
["bitfinex","BTCUSD",1754005082328,7.57620848,116080.0,116070.0,0.33080542]
["bitfinex","BTCUSD",1754005082530,7.57617541,116080.0,116070.0,0.32216986]
["bitfinex","BTCUSD",1754005082884,7.57617541,116080.0,116070.0,0.3135343]
["bitfinex","BTCUSD",1754005083078,7.57617541,116080.0,116070.0,0.28330981]
["bitfinex","BTCUSD",1754005083268,7.19249101,116080.0,116070.0,0.27467425]
["bitfinex","BTCUSD",1754005083467,7.57617541,116080.0,116070.0,0.27467425]
["bitfinex","BTCUSD",1754005083710,7.57617541,116080.0,116070.0,0.2358142]
["bitfinex","BTCUSD",1754005084138,7.57617541,116080.0,116070.0,0.22717864]
["bitfinex","BTCUSD",1754005084289,7.77617541,116080.0,116070.0,0.22717864]
["bitfinex","BTCUSD",1754005084504,7.77617541,116080.0,116070.0,0.18831859]
["bitfinex","BTCUSD",1754005084702,7.86067286,116080.0,116070.0,0.13836326]
["bitfinex","BTCUSD",1754005084909,7.86067286,116080.0,116070.0,0.1279277]
["bitfinex","BTCUSD",1754005085109,7.86067286,116080.0,116070.0,0.09770321]
["bitfinex","BTCUSD",1754005085110,7.72167286,116080.0,116070.0,0.09770321]
["bitfinex","BTCUSD",1754005085338,2.92062718,116080.0,116070.0,0.03832765]
["bitfinex","BTCUSD",1754005085576,7.95148286,116080.0,116070.0,0.03832765]
["bitfinex","BTCUSD",1754005085778,5.90744902,116060.0,116050.0,2.65263115]
["bitfinex","BTCUSD",1754005085978,6.5061644,116060.0,116050.0,2.65263115]
["bitfinex","BTCUSD",1754005086153,7.00542678,116060.0,116050.0,2.75396559]
["bitfinex","BTCUSD",1754005086338,7.01891699,116060.0,116050.0,2.75396559]
["bitfinex","BTCUSD",1754005086544,7.01891699,116060.0,116050.0,2.7453287]
["bitfinex","BTCUSD",1754005086784,6.63523259,116060.0,116050.0,2.7453287]
["bitfinex","BTCUSD",1754005087138,7.01904052,116060.0,116050.0,2.73984181]
["bitfinex","BTCUSD",1754005087316,7.21904052,116060.0,116050.0,2.73120492]
["bitfinex","BTCUSD",1754005087726,7.21904052,116060.0,116050.0,2.72256803]
["bitfinex","BTCUSD",1754005087892,7.22104052,116060.0,116050.0,2.72256803]
["bitfinex","BTCUSD",1754005088095,7.69696687,116060.0,116050.0,2.71085283]
["bitfinex","BTCUSD",1754005088295,7.72087734,116060.0,116050.0,2.71085283]
["bitfinex","BTCUSD",1754005088510,7.72487734,116060.0,116050.0,2.70221594]
["bitfinex","BTCUSD",1754005088818,2.72487734,116060.0,116050.0,2.69357905]
["bitfinex","BTCUSD",1754005089039,7.72487734,116060.0,116050.0,2.69357905]
["bitfinex","BTCUSD",1754005089249,7.72487734,116060.0,116050.0,2.68494216]
["bitfinex","BTCUSD",1754005089426,7.72487734,116060.0,116050.0,2.68809216]
["bitfinex","BTCUSD",1754005089624,7.72487734,116060.0,116050.0,2.67945527]
["bitfinex","BTCUSD",1754005089826,7.55213953,116060.0,116050.0,2.67945527]
["bitfinex","BTCUSD",1754005090025,6.98374392,116060.0,116050.0,2.67081838]
["bitfinex","BTCUSD",1754005090222,7.39095844,116060.0,116050.0,2.60355333]
["bitfinex","BTCUSD",1754005090449,7.37247662,116060.0,116050.0,2.50975702]
["bitfinex","BTCUSD",1754005090648,7.36532948,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005090885,7.4147776,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005091226,7.39124748,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005091662,7.39324748,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005091884,7.43422662,116060.0,116050.0,2.50975702]
["bitfinex","BTCUSD",1754005092103,7.63530662,116060.0,116050.0,2.50975702]
["bitfinex","BTCUSD",1754005092323,7.77422662,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005092531,7.7506965,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005092946,7.56250621,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005093564,7.22158621,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005093773,7.34305719,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005093918,7.36050375,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005094356,7.0657617,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005094558,7.36050375,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005095143,7.0657617,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005095373,7.36050375,116060.0,116050.0,2.51290702]
["bitfinex","BTCUSD",1754005095742,7.36050375,116060.0,116050.0,2.51180702]
["bitfinex","BTCUSD",1754005095922,7.38403387,116060.0,116050.0,2.51180702]
["bitfinex","BTCUSD",1754005096132,7.38603387,116060.0,116050.0,2.51180702]
["bitfinex","BTCUSD",1754005096328,7.51412709,116060.0,116050.0,2.39868702]
["bitfinex","BTCUSD",1754005096531,7.71716709,116060.0,116050.0,2.38915026]
["bitfinex","BTCUSD",1754005096750,8.01190914,116060.0,116050.0,2.38915026]
["bitfinex","BTCUSD",1754005096961,8.01190914,116060.0,116050.0,2.3805135]
["bitfinex","BTCUSD",1754005097164,7.71716709,116060.0,116050.0,2.3805135]
["bitfinex","BTCUSD",1754005097405,7.42242504,116060.0,116050.0,2.37187674]
["bitfinex","BTCUSD",1754005097769,7.58603387,116060.0,116050.0,2.47118998]
["bitfinex","BTCUSD",1754005098009,7.58603387,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005098010,7.22358375,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005098165,7.38599387,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005098370,7.40897259,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005098678,7.38344247,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005098906,7.24456247,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005099139,7.38344247,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005099299,7.40697259,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005099489,7.40897259,116060.0,116050.0,2.47635998]
["bitfinex","BTCUSD",1754005099684,7.40897259,116060.0,116050.0,2.47320998]
["bitfinex","BTCUSD",1754005100502,7.40903912,116060.0,116050.0,2.47320998]
["bitfinex","BTCUSD",1754005100898,2.40903912,116060.0,116050.0,2.47320998]
["bitfinex","BTCUSD",1754005101335,7.40903912,116060.0,116050.0,2.47320998]
["bitfinex","BTCUSD",1754005101529,7.46083912,116060.0,116050.0,2.47320998]
["bitfinex","BTCUSD",1754005102320,7.46087643,116060.0,116050.0,2.47320998]
["bitfinex","BTCUSD",1754005102950,7.46867032,116060.0,116050.0,2.46759667]
["bitfinex","BTCUSD",1754005104468,7.46867032,116060.0,116050.0,2.47074667]
["bitfinex","BTCUSD",1754005104593,2.46867032,116060.0,116050.0,2.46759667]
["bitfinex","BTCUSD",1754005104799,7.46867032,116060.0,116050.0,2.46759667]
["bitfinex","BTCUSD",1754005105247,7.46871848,116060.0,116050.0,2.45917668]
["bitfinex","BTCUSD",1754005105657,2.46871848,116060.0,116050.0,2.45917668]
["bitfinex","BTCUSD",1754005105866,7.46871848,116060.0,116050.0,2.45917668]
["bitfinex","BTCUSD",1754005106232,7.48431541,116060.0,116050.0,2.45917668]
["bitfinex","BTCUSD",1754005106431,7.59853541,116060.0,116050.0,2.45715668]
["bitfinex","BTCUSD",1754005106870,7.60150541,116060.0,116050.0,2.34920668]
["bitfinex","BTCUSD",1754005108141,7.60155478,116060.0,116050.0,2.34920668]
["bitfinex","BTCUSD",1754005108382,7.48436478,116060.0,116050.0,2.44527005]
["bitfinex","BTCUSD",1754005109112,7.18962273,116060.0,116050.0,2.44527005]
["bitfinex","BTCUSD",1754005109313,7.48436478,116060.0,116050.0,2.44527005]
["bitfinex","BTCUSD",1754005110399,7.59858478,116060.0,116050.0,2.44527005]
["bitfinex","BTCUSD",1754005110609,7.48436478,116060.0,116050.0,2.44527005]
["bitfinex","BTCUSD",1754005111017,7.48438751,116060.0,116050.0,2.44527005]
["bitfinex","BTCUSD",1754005112039,7.40701739,116060.0,116050.0,2.44845005]
["bitfinex","BTCUSD",1754005113425,7.43054751,116060.0,116050.0,2.44845005]
["bitfinex","BTCUSD",1754005113911,2.40645847,116060.0,116050.0,2.44845005]
["bitfinex","BTCUSD",1754005114083,7.43056321,116060.0,116050.0,2.44845005]
["bitfinex","BTCUSD",1754005115535,7.43056321,116060.0,116050.0,2.44003011]
["bitfinex","BTCUSD",1754005116171,7.43259321,116060.0,116050.0,2.44003011]
["bitfinex","BTCUSD",1754005116344,7.3861406,116060.0,116050.0,2.44003011]
["bitfinex","BTCUSD",1754005116691,7.38614039,116060.0,116050.0,2.44003011]
["bitfinex","BTCUSD",1754005117081,7.38610039,116060.0,116050.0,2.43685011]
["bitfinex","BTCUSD",1754005117299,7.77640308,116060.0,116050.0,2.32956011]
["bitfinex","BTCUSD",1754005118065,7.72995047,116060.0,116050.0,2.32394683]
["bitfinex","BTCUSD",1754005118591,7.77640308,116060.0,116050.0,2.32394683]
["bitfinex","BTCUSD",1754005118797,7.77343308,116060.0,116050.0,2.42927683]
["bitfinex","BTCUSD",1754005119384,7.75783671,116060.0,116050.0,2.42927683]
["bitfinex","BTCUSD",1754005119648,7.75783692,116060.0,116050.0,2.42927683]
["bitfinex","BTCUSD",1754005119999,2.75783692,116060.0,116050.0,2.42927683]
["bitfinex","BTCUSD",1754005120203,7.75783692,116060.0,116050.0,2.42927683]
["bitfinex","BTCUSD",1754005120437,7.61695684,116060.0,116050.0,2.43123683]
["bitfinex","BTCUSD",1754005120890,7.73117684,116060.0,116050.0,2.43123683]
["bitfinex","BTCUSD",1754005123149,7.61695684,116060.0,116050.0,2.43123683]
["bitfinex","BTCUSD",1754005123640,7.61695684,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005124471,7.61492684,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005124904,7.59139672,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005125765,7.09661467,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005125976,7.39135672,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005126307,7.44315672,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005126958,7.24488393,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005127164,7.38364393,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005128579,7.24488393,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005128786,7.38364393,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005129145,7.18364393,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005129366,7.15772593,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005129550,7.15768593,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005129766,6.82631022,116060.0,116050.0,2.43441683]
["bitfinex","BTCUSD",1754005129973,6.1801412,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005130189,6.07755833,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005130400,6.07755833,116060.0,116050.0,2.59813683]
["bitfinex","BTCUSD",1754005130401,6.41755833,116060.0,116050.0,2.59813683]
["bitfinex","BTCUSD",1754005131062,6.41754101,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005131485,6.40148273,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005131697,6.40148273,116060.0,116050.0,2.59813683]
["bitfinex","BTCUSD",1754005132359,6.40148273,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005132564,6.40148273,116060.0,116050.0,2.59813683]
["bitfinex","BTCUSD",1754005132867,6.06148273,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005133073,6.40148273,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005133713,1.05345359,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005133921,1.39345359,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005134344,1.38745359,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005134562,1.38845359,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005134767,1.39445359,116060.0,116050.0,2.89387888]
["bitfinex","BTCUSD",1754005134976,1.38845359,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005135186,1.38745359,116060.0,116050.0,2.89287888]
["bitfinex","BTCUSD",1754005135391,1.39045359,116060.0,116050.0,2.89387888]
["bitfinex","BTCUSD",1754005135802,1.39045359,116060.0,116050.0,2.89487888]
["bitfinex","BTCUSD",1754005136011,6.39045359,116060.0,116050.0,2.60009683]
["bitfinex","BTCUSD",1754005137500,5.88045359,116060.0,116050.0,2.89483888]
["bitfinex","BTCUSD",1754005138108,5.88045359,116060.0,116050.0,2.46141683]
["bitfinex","BTCUSD",1754005138310,5.88045359,116060.0,116050.0,2.60009683]
["bitfinex","BTCUSD",1754005139297,5.88045359,116060.0,116050.0,2.46141683]
["bitfinex","BTCUSD",1754005139494,0.88045359,116060.0,116050.0,2.57505683]
["bitfinex","BTCUSD",1754005139700,1.1754285,116060.0,116050.0,2.46141683]
["bitfinex","BTCUSD",1754005140097,6.56204051,116060.0,116050.0,2.48958683]
["bitfinex","BTCUSD",1754005140301,6.26436846,116060.0,116050.0,2.48958683]
["bitfinex","BTCUSD",1754005140505,5.97288325,116060.0,116050.0,2.59986683]
["bitfinex","BTCUSD",1754005140718,0.88068645,116060.0,116050.0,2.89460888]
["bitfinex","BTCUSD",1754005141880,0.88068645,116060.0,116050.0,2.59986683]
["bitfinex","BTCUSD",1754005142131,0.88068645,116060.0,116050.0,2.89360888]
["bitfinex","BTCUSD",1754005142377,0.88068645,116060.0,116050.0,2.59986683]
["bitfinex","BTCUSD",1754005142570,0.88068645,116060.0,116050.0,2.89460888]
["bitfinex","BTCUSD",1754005142770,0.87768645,116060.0,116050.0,2.89360888]
["bitfinex","BTCUSD",1754005143095,0.87868645,116060.0,116050.0,2.89460888]
["bitfinex","BTCUSD",1754005143296,0.87768645,116060.0,116050.0,2.89360888]
["bitfinex","BTCUSD",1754005143723,0.87768645,116060.0,116050.0,2.89260888]
["bitfinex","BTCUSD",1754005143963,0.87868645,116060.0,116050.0,2.97780877]
["bitfinex","BTCUSD",1754005144166,0.87868645,116060.0,116050.0,2.98080877]
["bitfinex","BTCUSD",1754005144914,0.53868645,116060.0,116050.0,2.98080877]
["bitfinex","BTCUSD",1754005149091,0.23643845,116060.0,116050.0,3.27555082]
["bitfinex","BTCUSD",1754005149979,0.23643845,116060.0,116050.0,2.98080877]
["bitfinex","BTCUSD",1754005151714,0.23643845,116060.0,116050.0,3.26055082]
["bitfinex","BTCUSD",1754005152300,0.23643845,116060.0,116050.0,2.96580877]
["bitfinex","BTCUSD",1754005153454,0.23643845,116060.0,116050.0,3.26055082]
["bitfinex","BTCUSD",1754005153658,0.23643845,116060.0,116050.0,2.96580877]
["bitfinex","BTCUSD",1754005154205,0.23643845,116060.0,116050.0,2.82716877]
["bitfinex","BTCUSD",1754005154408,0.53849135,116060.0,116050.0,2.82716877]
["bitfinex","BTCUSD",1754005154609,0.53849135,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005155202,0.53849135,116060.0,116050.0,2.50742672]
["bitfinex","BTCUSD",1754005155401,0.54648158,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005155652,0.54858164,116060.0,116050.0,2.64292672]
["bitfinex","BTCUSD",1754005155850,0.54858164,116060.0,116050.0,2.96266877]
["bitfinex","BTCUSD",1754005156449,0.54858164,116060.0,116050.0,2.93766877]
["bitfinex","BTCUSD",1754005156630,0.54858164,116060.0,116050.0,2.96266877]
["bitfinex","BTCUSD",1754005156827,0.54858164,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005157027,0.54648164,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005158457,0.54649386,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005161941,0.24444096,116060.0,116050.0,3.26047082]
["bitfinex","BTCUSD",1754005162348,0.24444096,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005162797,0.54648796,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005164376,0.5464994,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005167268,0.54650051,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005169504,0.54650051,116060.0,116050.0,2.67098672]
["bitfinex","BTCUSD",1754005169704,0.54650051,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005171031,0.5465065,116060.0,116050.0,2.96572877]
["bitfinex","BTCUSD",1754005171821,0.5465065,116060.0,116050.0,2.67098672]
["bitfinex","BTCUSD",1754005172084,0.5486465,116060.0,116050.0,2.50436672]
["bitfinex","BTCUSD",1754005172301,0.5486465,116060.0,116050.0,2.96371877]
["bitfinex","BTCUSD",1754005172562,0.5465065,116060.0,116050.0,2.96686877]
["bitfinex","BTCUSD",1754005173598,0.5465065,116060.0,116050.0,2.96682877]
["bitfinex","BTCUSD",1754005176529,0.54627364,116060.0,116050.0,2.96682877]
["bitfinex","BTCUSD",1754005177154,0.24422664,116060.0,116050.0,3.26157082]
["bitfinex","BTCUSD",1754005177389,0.24422664,116060.0,116050.0,2.96682877]
["bitfinex","BTCUSD",1754005177609,0.54627594,116060.0,116050.0,2.96682877]
["bitfinex","BTCUSD",1754005178692,0.5462861,116060.0,116050.0,2.96682877]
["bitfinex","BTCUSD",1754005179324,0.5462861,116060.0,116050.0,2.67208672]
["bitfinex","BTCUSD",1754005179533,0.5462861,116060.0,116050.0,2.96682877]
["bitfinex","BTCUSD",1754005179746,0.5484261,116060.0,116050.0,2.53053672]
["bitfinex","BTCUSD",1754005179982,0.6574561,116060.0,116050.0,2.47630683]
["bitfinex","BTCUSD",1754005180923,0.6574561,116060.0,116050.0,2.77104888]
["bitfinex","BTCUSD",1754005183518,5.9974561,116060.0,116050.0,2.33794683]
["bitfinex","BTCUSD",1754005183746,6.29219815,116060.0,116050.0,2.47630683]
["bitfinex","BTCUSD",1754005184206,5.9974561,116060.0,116050.0,2.33794683]
["bitfinex","BTCUSD",1754005184436,6.43051815,116060.0,116050.0,2.33794683]
["bitfinex","BTCUSD",1754005184654,6.73216706,116060.0,116050.0,2.33794683]
["bitfinex","BTCUSD",1754005185111,6.73216706,116060.0,116050.0,2.33494683]
["bitfinex","BTCUSD",1754005185315,6.75599325,116060.0,116050.0,2.30894683]
["bitfinex","BTCUSD",1754005185526,6.75799325,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005186615,6.93522485,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005186866,6.94671385,116060.0,116050.0,2.30894683]
["bitfinex","BTCUSD",1754005187337,6.94771385,116060.0,116050.0,2.31194683]
["bitfinex","BTCUSD",1754005187478,6.96276318,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005187714,7.13553158,116060.0,116050.0,2.30894683]
["bitfinex","BTCUSD",1754005187947,7.16499604,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005188609,7.11293825,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005189553,7.13776444,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005190199,7.11291979,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005190628,2.11291288,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005190836,7.11291288,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005191208,7.0968761,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005192446,7.0833871,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005193252,6.6833871,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005194403,6.70821329,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005194579,6.72423989,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005194960,6.92423989,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005195202,6.90821329,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005195798,1.90821329,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005196199,6.90820657,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005196705,7.21643919,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005196961,6.92169714,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005197175,6.93771824,116060.0,116050.0,2.31094683]
["bitfinex","BTCUSD",1754005197352,6.92169714,116060.0,116050.0,2.30268219]
["bitfinex","BTCUSD",1754005197582,6.92113963,116060.0,116050.0,2.30268219]
["bitfinex","BTCUSD",1754005197741,6.92076796,116060.0,116050.0,2.30268219]
["bitfinex","BTCUSD",1754005199411,6.93678872,116060.0,116050.0,2.30268219]
["bitfinex","BTCUSD",1754005201158,7.23153077,116060.0,116050.0,2.29404608]
["bitfinex","BTCUSD",1754005201368,7.17224237,116060.0,116050.0,2.29404608]
["bitfinex","BTCUSD",1754005201573,6.55552667,116060.0,116050.0,2.28540997]
["bitfinex","BTCUSD",1754005201786,6.81195196,116060.0,116050.0,2.28540997]
["bitfinex","BTCUSD",1754005201985,6.95019196,116060.0,116050.0,2.27577386]
["bitfinex","BTCUSD",1754005202197,7.24493401,116060.0,116050.0,2.27577386]
["bitfinex","BTCUSD",1754005202402,7.2697602,116060.0,116050.0,2.26713775]
["bitfinex","BTCUSD",1754005202810,7.2697602,116060.0,116050.0,2.25850164]
["bitfinex","BTCUSD",1754005203039,7.2677602,116060.0,116050.0,2.25750164]
["bitfinex","BTCUSD",1754005203246,7.2737602,116060.0,116050.0,2.24986553]
["bitfinex","BTCUSD",1754005203653,7.2737602,116060.0,116050.0,2.24122942]
["bitfinex","BTCUSD",1754005203817,7.2757602,116060.0,116050.0,2.24122942]
["bitfinex","BTCUSD",1754005204019,7.2757602,116060.0,116050.0,2.23259331]
["bitfinex","BTCUSD",1754005204230,7.07853824,116060.0,116050.0,2.23259331]
["bitfinex","BTCUSD",1754005204435,7.07853824,116060.0,116050.0,2.2239572]
["bitfinex","BTCUSD",1754005204636,7.08053824,116060.0,116050.0,2.2239572]
["bitfinex","BTCUSD",1754005204857,7.08053824,116060.0,116050.0,2.21532109]
["bitfinex","BTCUSD",1754005205432,7.10776984,116060.0,116050.0,2.21532109]
["bitfinex","BTCUSD",1754005205729,7.10776984,116060.0,116050.0,2.20668498]
["bitfinex","BTCUSD",1754005206162,7.32126157,116060.0,116050.0,2.19804887]
["bitfinex","BTCUSD",1754005206371,7.82126157,116060.0,116050.0,2.18941276]
["bitfinex","BTCUSD",1754005206563,7.82976157,116060.0,116050.0,2.18941276]
["bitfinex","BTCUSD",1754005206799,7.82976157,116060.0,116050.0,2.18077665]
["bitfinex","BTCUSD",1754005207206,7.82976157,116060.0,116050.0,2.17214054]
["bitfinex","BTCUSD",1754005207553,7.82976157,116060.0,116050.0,2.16350443]
["bitfinex","BTCUSD",1754005207970,7.82976157,116060.0,116050.0,2.15486699]
["bitfinex","BTCUSD",1754005208173,7.82952871,116060.0,116050.0,2.15486699]
["bitfinex","BTCUSD",1754005208376,7.82952871,116060.0,116050.0,2.14622955]
["bitfinex","BTCUSD",1754005208610,7.82952871,116060.0,116050.0,2.11599851]
["bitfinex","BTCUSD",1754005208810,7.82102871,116060.0,116050.0,2.05758467]
["bitfinex","BTCUSD",1754005209180,7.82102871,116060.0,116050.0,2.01871619]
["bitfinex","BTCUSD",1754005209574,7.91188655,116060.0,116050.0,2.01007875]
["bitfinex","BTCUSD",1754005209985,7.91188655,116060.0,116050.0,1.97121027]
["bitfinex","BTCUSD",1754005210407,7.91188655,116060.0,116050.0,1.96257283]
["bitfinex","BTCUSD",1754005210609,2.91188655,116060.0,116050.0,1.93234179]
["bitfinex","BTCUSD",1754005210818,2.91188655,116060.0,116050.0,1.92370435]
["bitfinex","BTCUSD",1754005211016,7.91188655,116060.0,116050.0,1.92370435]
["bitfinex","BTCUSD",1754005211219,7.91188655,116060.0,116050.0,1.88483587]
["bitfinex","BTCUSD",1754005211431,7.63820358,116060.0,116050.0,1.88483587]
["bitfinex","BTCUSD",1754005211614,7.58141003,116060.0,116050.0,1.87619843]
["bitfinex","BTCUSD",1754005211811,7.73979378,116060.0,116050.0,1.84596739]
["bitfinex","BTCUSD",1754005212009,7.72527564,116060.0,116050.0,1.83732995]
["bitfinex","BTCUSD",1754005212249,7.62592564,116060.0,116050.0,1.83732995]
["bitfinex","BTCUSD",1754005212437,7.62592564,116060.0,116050.0,1.79846147]
["bitfinex","BTCUSD",1754005212642,7.67023453,116060.0,116050.0,1.79746147]
["bitfinex","BTCUSD",1754005212885,7.67623453,116060.0,116050.0,1.78982403]
["bitfinex","BTCUSD",1754005213260,7.67923453,116060.0,116050.0,1.75095555]
["bitfinex","BTCUSD",1754005213717,7.87923453,116060.0,116050.0,1.74231811]
["bitfinex","BTCUSD",1754005213927,7.87923453,116060.0,116050.0,1.71208707]
["bitfinex","BTCUSD",1754005214159,7.87123453,116060.0,116050.0,1.7024492]
["bitfinex","BTCUSD",1754005214345,7.84815724,116060.0,116050.0,1.7024492]
["bitfinex","BTCUSD",1754005214564,7.85415724,116060.0,116050.0,1.66357879]
["bitfinex","BTCUSD",1754005214776,7.87722416,116060.0,116050.0,1.66357879]
["bitfinex","BTCUSD",1754005214974,7.87722416,116060.0,116050.0,1.65494092]
["bitfinex","BTCUSD",1754005215172,7.89071509,116060.0,116050.0,1.62470838]
["bitfinex","BTCUSD",1754005215423,7.89071509,116060.0,116050.0,1.61607051]
["bitfinex","BTCUSD",1754005215424,7.87722416,116060.0,116050.0,1.61607051]
["bitfinex","BTCUSD",1754005215598,7.85415724,116060.0,116050.0,1.61607051]
["bitfinex","BTCUSD",1754005215801,7.85415724,116060.0,116050.0,1.5772001]
["bitfinex","BTCUSD",1754005216347,7.85415724,116060.0,116050.0,1.56832937]
["bitfinex","BTCUSD",1754005216553,7.88501348,116060.0,116050.0,1.52945896]
["bitfinex","BTCUSD",1754005216899,7.88501348,116060.0,116050.0,1.52082109]
["bitfinex","BTCUSD",1754005217096,7.88501348,116060.0,116050.0,1.49058855]
["bitfinex","BTCUSD",1754005217305,7.89351348,116060.0,116050.0,1.48195068]
["bitfinex","BTCUSD",1754005217718,7.89351348,116060.0,116050.0,1.44308027]
["bitfinex","BTCUSD",1754005218130,2.89351348,116060.0,116050.0,1.4344424]
["bitfinex","BTCUSD",1754005218331,7.89351348,116060.0,116050.0,1.40420986]
["bitfinex","BTCUSD",1754005218533,7.89351348,116060.0,116050.0,1.39557199]
["bitfinex","BTCUSD",1754005219042,7.89351348,116060.0,116050.0,1.35670158]
["bitfinex","BTCUSD",1754005219456,7.89351348,116060.0,116050.0,1.34806371]
["bitfinex","BTCUSD",1754005219664,7.89351348,116060.0,116050.0,1.31783117]
["bitfinex","BTCUSD",1754005219872,7.89351348,116060.0,116050.0,1.3091933]
["bitfinex","BTCUSD",1754005220059,7.89351348,116060.0,116050.0,1.30055543]
["bitfinex","BTCUSD",1754005220323,7.89351348,116060.0,116050.0,1.27032289]
["bitfinex","BTCUSD",1754005220581,7.90700459,116060.0,116050.0,1.26168502]
["bitfinex","BTCUSD",1754005220871,7.90700459,116060.0,116050.0,1.16487407]
["bitfinex","BTCUSD",1754005221062,7.90700459,116060.0,116050.0,1.12600366]
["bitfinex","BTCUSD",1754005221280,7.90700459,116060.0,116050.0,1.11736579]
["bitfinex","BTCUSD",1754005221716,7.90700459,116060.0,116050.0,1.07849538]
["bitfinex","BTCUSD",1754005222136,2.89898508,116060.0,116050.0,1.06985751]
["bitfinex","BTCUSD",1754005222398,2.90700732,116060.0,116050.0,1.03962497]
["bitfinex","BTCUSD",1754005222649,7.90700732,116060.0,116050.0,1.0309871]
["bitfinex","BTCUSD",1754005222860,7.90700732,116060.0,116050.0,1.00075456]
["bitfinex","BTCUSD",1754005223099,8.20174937,116060.0,116050.0,0.80296669]
["bitfinex","BTCUSD",1754005223293,8.22342832,116060.0,116050.0,0.80296669]
["bitfinex","BTCUSD",1754005223527,8.21492832,116060.0,116050.0,0.79432882]
["bitfinex","BTCUSD",1754005223752,8.21492832,116060.0,116050.0,0.75545841]
["bitfinex","BTCUSD",1754005223977,7.92018627,116060.0,116050.0,0.75545841]
["bitfinex","BTCUSD",1754005224199,8.21492832,116060.0,116050.0,0.716588]
["bitfinex","BTCUSD",1754005224623,8.31427832,116060.0,116050.0,0.70795013]
["bitfinex","BTCUSD",1754005224869,8.31728721,116060.0,116050.0,0.70795013]
["bitfinex","BTCUSD",1754005225080,8.31728721,116060.0,116050.0,0.66907972]
["bitfinex","BTCUSD",1754005225468,8.28643097,116060.0,116050.0,0.63020931]
["bitfinex","BTCUSD",1754005225713,8.31715887,116060.0,116050.0,0.62157071]
["bitfinex","BTCUSD",1754005225882,8.28643097,116060.0,116050.0,0.62157071]
["bitfinex","BTCUSD",1754005226092,8.28643097,116060.0,116050.0,0.60825833]
["bitfinex","BTCUSD",1754005226312,5.37904002,116040.0,116030.0,0.884674]
["bitfinex","BTCUSD",1754005226531,6.3049929,116040.0,116030.0,0.8760354]
["bitfinex","BTCUSD",1754005226750,7.04068434,116040.0,116030.0,0.8760354]
["bitfinex","BTCUSD",1754005226969,7.04068434,116040.0,116030.0,0.83716169]
["bitfinex","BTCUSD",1754005227410,7.04068434,116040.0,116030.0,0.82852309]
["bitfinex","BTCUSD",1754005227623,7.06849389,116040.0,116030.0,0.79828798]
["bitfinex","BTCUSD",1754005227829,7.06849389,116040.0,116030.0,0.78964938]
["bitfinex","BTCUSD",1754005228042,7.06649389,116040.0,116030.0,0.78964938]
["bitfinex","BTCUSD",1754005228296,5.425641,116020.0,116010.0,2.09730665]
["bitfinex","BTCUSD",1754005228512,6.65012473,116020.0,116010.0,1.98214629]
["bitfinex","BTCUSD",1754005228734,5.82147163,116020.0,116010.0,2.09539629]
["bitfinex","BTCUSD",1754005228945,6.46683004,116020.0,116010.0,2.05954258]
["bitfinex","BTCUSD",1754005229164,6.58947675,116020.0,116010.0,2.05954258]
["bitfinex","BTCUSD",1754005229384,6.58943675,116020.0,116010.0,2.05090398]
["bitfinex","BTCUSD",1754005229638,6.47346833,116020.0,116010.0,2.02066887]
["bitfinex","BTCUSD",1754005229842,7.14513539,116020.0,116010.0,1.89576027]
["bitfinex","BTCUSD",1754005230057,7.14513539,116020.0,116010.0,1.86552516]
["bitfinex","BTCUSD",1754005230058,6.94416434,116020.0,116010.0,1.86552516]
["bitfinex","BTCUSD",1754005230264,6.94416434,116020.0,116010.0,1.85688656]
["bitfinex","BTCUSD",1754005230475,2.97530634,116020.0,116010.0,1.84824796]
["bitfinex","BTCUSD",1754005230685,7.33303214,116020.0,116010.0,1.31750141]
["bitfinex","BTCUSD",1754005230947,7.35607005,116020.0,116010.0,1.30886281]
["bitfinex","BTCUSD",1754005231196,1.757279,115940.0,115930.0,2.09689763]
["bitfinex","BTCUSD",1754005231421,1.757279,115940.0,115900.0,0.02770127]
["bitfinex","BTCUSD",1754005231422,0.77420025,115920.0,115900.0,0.02770127]
["bitfinex","BTCUSD",1754005231665,5.89737106,115920.0,115910.0,0.00766713]
["bitfinex","BTCUSD",1754005231892,6.35539428,115920.0,115900.0,0.14074127]
["bitfinex","BTCUSD",1754005232128,5.84840014,115910.0,115900.0,0.00270127]
["bitfinex","BTCUSD",1754005232342,6.04840014,115910.0,115900.0,0.00440127]
["bitfinex","BTCUSD",1754005232567,5.88737106,115910.0,115900.0,0.00440127]
["bitfinex","BTCUSD",1754005232780,6.03737106,115910.0,115900.0,0.14292702]
["bitfinex","BTCUSD",1754005232983,6.07652454,115910.0,115900.0,0.00488702]
["bitfinex","BTCUSD",1754005233195,6.07652454,115910.0,115890.0,1.73659866]
["bitfinex","BTCUSD",1754005233196,5.0,115900.0,115890.0,1.73659866]
["bitfinex","BTCUSD",1754005233412,6.34737263,115900.0,115890.0,1.73659866]
["bitfinex","BTCUSD",1754005233819,6.84737263,115900.0,115890.0,1.73659866]
["bitfinex","BTCUSD",1754005234027,2.35169809,115900.0,115890.0,1.73659866]
["bitfinex","BTCUSD",1754005234244,7.38375373,115900.0,115890.0,1.69771152]
["bitfinex","BTCUSD",1754005234458,6.97547707,115900.0,115890.0,1.69771152]
["bitfinex","BTCUSD",1754005234694,6.77425143,115900.0,115890.0,1.69406994]
["bitfinex","BTCUSD",1754005234930,7.31063253,115900.0,115890.0,1.6551828]
["bitfinex","BTCUSD",1754005235206,7.54970675,115900.0,115890.0,1.6551828]
["bitfinex","BTCUSD",1754005235451,7.54970675,115900.0,115890.0,1.61629566]
["bitfinex","BTCUSD",1754005235452,7.47701848,115900.0,115890.0,1.61629566]
["bitfinex","BTCUSD",1754005235941,7.47701848,115900.0,115890.0,1.60765408]
["bitfinex","BTCUSD",1754005236170,7.45045326,115900.0,115890.0,1.56376694]
["bitfinex","BTCUSD",1754005236413,7.47601848,115900.0,115890.0,1.56376694]
["bitfinex","BTCUSD",1754005236646,7.47601848,115900.0,115890.0,1.55512536]
["bitfinex","BTCUSD",1754005236889,7.86017394,115900.0,115890.0,1.5248798]
["bitfinex","BTCUSD",1754005237132,7.88317394,115900.0,115890.0,1.51623822]
["bitfinex","BTCUSD",1754005237370,7.10492284,115900.0,115890.0,1.48135108]
["bitfinex","BTCUSD",1754005237609,6.69566314,115900.0,115890.0,1.56973108]
["bitfinex","BTCUSD",1754005237849,7.1999886,115900.0,115890.0,1.4727095]
["bitfinex","BTCUSD",1754005238091,7.25760946,115900.0,115890.0,1.44244002]
["bitfinex","BTCUSD",1754005238325,7.25760946,115900.0,115890.0,1.4297916]
["bitfinex","BTCUSD",1754005238326,7.89171394,115900.0,115890.0,1.4297916]
["bitfinex","BTCUSD",1754005238567,7.91365446,115900.0,115890.0,1.42114318]
["bitfinex","BTCUSD",1754005238794,7.91465446,115900.0,115890.0,1.3948737]
["bitfinex","BTCUSD",1754005239032,7.91465446,115900.0,115890.0,1.3821082]
["bitfinex","BTCUSD",1754005239240,2.91665446,115900.0,115890.0,1.3781082]
["bitfinex","BTCUSD",1754005239456,7.91565446,115900.0,115890.0,1.3391903]
["bitfinex","BTCUSD",1754005239677,7.91365446,115900.0,115890.0,1.3391903]
["bitfinex","BTCUSD",1754005239889,7.91365446,115900.0,115890.0,1.33054188]
["bitfinex","BTCUSD",1754005240095,8.12709446,115900.0,115890.0,1.3002724]
["bitfinex","BTCUSD",1754005240323,8.56817396,115900.0,115890.0,0.32777307]
["bitfinex","BTCUSD",1754005240539,8.36817396,115900.0,115890.0,0.21812465]
["bitfinex","BTCUSD",1754005240770,7.77156544,115900.0,115890.0,0.18785517]
["bitfinex","BTCUSD",1754005241009,5.69,115880.0,115870.0,0.01142129]
["bitfinex","BTCUSD",1754005241293,6.6715151,115880.0,115870.0,0.01142129]
["bitfinex","BTCUSD",1754005241508,5.69,115860.0,115850.0,0.1326331]
["bitfinex","BTCUSD",1754005241725,5.93182072,115860.0,115850.0,0.2073331]
["bitfinex","BTCUSD",1754005241941,5.93173616,115860.0,115850.0,0.2073331]
["bitfinex","BTCUSD",1754005242153,5.91587711,115860.0,115850.0,0.2957131]
["bitfinex","BTCUSD",1754005242373,5.57587711,115860.0,115850.0,0.2957131]
["bitfinex","BTCUSD",1754005242652,5.56087711,115860.0,115850.0,0.67986856]
["bitfinex","BTCUSD",1754005242878,5.56136089,115860.0,115850.0,0.67986856]
["bitfinex","BTCUSD",1754005243095,5.56136089,115860.0,115850.0,0.2957131]
["bitfinex","BTCUSD",1754005243304,5.56236089,115860.0,115850.0,0.2957131]
["bitfinex","BTCUSD",1754005243515,6.40136089,115860.0,115850.0,0.2957131]
["bitfinex","BTCUSD",1754005243722,6.40136089,115860.0,115850.0,0.2957531]
["bitfinex","BTCUSD",1754005243940,6.40336089,115860.0,115850.0,0.2957531]
["bitfinex","BTCUSD",1754005244156,6.41920021,115860.0,115850.0,0.2957531]
["bitfinex","BTCUSD",1754005244363,6.41920021,115860.0,115850.0,0.1576331]
["bitfinex","BTCUSD",1754005244572,1.43420021,115860.0,115850.0,0.2957531]
["bitfinex","BTCUSD",1754005244999,6.43520021,115860.0,115850.0,0.2997531]
["bitfinex","BTCUSD",1754005245235,6.43520021,115860.0,115850.0,0.1616331]
["bitfinex","BTCUSD",1754005245457,6.63420021,115860.0,115850.0,0.2957531]
["bitfinex","BTCUSD",1754005245671,6.63420021,115860.0,115850.0,0.1576331]
["bitfinex","BTCUSD",1754005245886,7.51965991,115860.0,115850.0,0.0442531]
["bitfinex","BTCUSD",1754005246095,6.84871262,115860.0,115850.0,0.0482531]
["bitfinex","BTCUSD",1754005246304,7.03863262,115860.0,115850.0,0.1366331]
["bitfinex","BTCUSD",1754005246524,6.98683262,115860.0,115850.0,0.1366331]
["bitfinex","BTCUSD",1754005246744,1.84671262,115860.0,115850.0,0.1366331]
["bitfinex","BTCUSD",1754005246955,0.85900032,115860.0,115850.0,0.54794652]
["bitfinex","BTCUSD",1754005247162,0.86600032,115860.0,115850.0,0.1626331]
["bitfinex","BTCUSD",1754005247385,0.86500032,115860.0,115850.0,0.16079106]
["bitfinex","BTCUSD",1754005247592,0.85800032,115860.0,115850.0,0.15979106]
["bitfinex","BTCUSD",1754005247805,1.19900032,115860.0,115850.0,0.16179106]
["bitfinex","BTCUSD",1754005248027,0.85900032,115860.0,115850.0,0.16179106]
["bitfinex","BTCUSD",1754005248242,1.19800032,115860.0,115850.0,0.15979106]
["bitfinex","BTCUSD",1754005248445,6.28220021,115860.0,115850.0,0.2957531]
["bitfinex","BTCUSD",1754005248649,6.28320021,115860.0,115850.0,0.2997531]
["bitfinex","BTCUSD",1754005249116,6.28820021,115860.0,115850.0,0.3007531]
["bitfinex","BTCUSD",1754005249324,6.28320021,115860.0,115850.0,0.2997531]
["bitfinex","BTCUSD",1754005249740,6.28520021,115860.0,115850.0,0.3007531]
["bitfinex","BTCUSD",1754005251035,6.28520021,115860.0,115850.0,0.1626331]
["bitfinex","BTCUSD",1754005251244,6.28520021,115860.0,115850.0,0.3007531]
["bitfinex","BTCUSD",1754005251673,6.63520021,115860.0,115850.0,0.0742531]
["bitfinex","BTCUSD",1754005251892,7.01935567,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005252098,7.50254235,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005252746,7.11838689,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005253159,7.50254235,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005253372,7.57179137,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005253795,7.31999137,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005254028,7.29509469,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005254231,6.90993923,115860.0,115850.0,0.0452531]
["bitfinex","BTCUSD",1754005254446,6.90993923,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005254658,6.91093923,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005255319,6.89349021,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005255531,7.27564567,115860.0,115850.0,0.0492531]
["bitfinex","BTCUSD",1754005255743,7.27864567,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005256171,7.30354235,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005256381,7.32099137,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005256609,2.3345038,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005256815,7.3759099,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005257667,7.35101322,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005258555,7.00101322,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005258761,6.94940874,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005258987,7.35846088,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005259447,7.5759099,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005260307,7.63800795,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005260546,7.62994341,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005260762,7.24586067,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005260995,7.63001613,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005261208,7.63797939,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005261434,7.60736058,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005261654,7.24030401,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005262103,7.62445947,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005262330,7.57035901,115860.0,115850.0,0.0502531]
["bitfinex","BTCUSD",1754005262986,8.03692579,115860.0,115850.0,0.03391681]
["bitfinex","BTCUSD",1754005263207,7.13186848,115860.0,115850.0,0.03124189]
["bitfinex","BTCUSD",1754005263429,7.03888695,115860.0,115850.0,0.03124189]
["bitfinex","BTCUSD",1754005263648,7.39814573,115860.0,115850.0,0.03124189]
["bitfinex","BTCUSD",1754005263874,7.39714573,115860.0,115850.0,0.02624189]
["bitfinex","BTCUSD",1754005264102,7.41904241,115860.0,115850.0,0.02524189]
["bitfinex","BTCUSD",1754005264315,7.44504241,115860.0,115850.0,0.02624189]
["bitfinex","BTCUSD",1754005264584,7.44437949,115860.0,115850.0,0.02624189]
["bitfinex","BTCUSD",1754005264794,7.42704241,115860.0,115850.0,0.02724189]
["bitfinex","BTCUSD",1754005265015,7.44055721,115860.0,115850.0,0.02724189]
["bitfinex","BTCUSD",1754005265448,7.44055721,115860.0,115850.0,0.02624189]
["bitfinex","BTCUSD",1754005265449,7.43955721,115860.0,115850.0,0.02624189]
["bitfinex","BTCUSD",1754005265666,7.46462333,115860.0,115850.0,0.02624189]
["bitfinex","BTCUSD",1754005265874,7.44072665,115860.0,115850.0,0.02924189]
["bitfinex","BTCUSD",1754005266080,7.05657119,115860.0,115850.0,0.02924189]
["bitfinex","BTCUSD",1754005266297,7.38892665,115860.0,115850.0,0.02924189]
["bitfinex","BTCUSD",1754005266726,7.77308211,115860.0,115850.0,0.02924189]
["bitfinex","BTCUSD",1754005266952,7.74808211,115860.0,115850.0,0.02924189]
["bitfinex","BTCUSD",1754005267165,7.60908211,115860.0,115850.0,0.02924189]
["bitfinex","BTCUSD",1754005267371,0.35744902,115850.0,115840.0,2.1017766]
["bitfinex","BTCUSD",1754005267580,6.57916131,115850.0,115840.0,2.1017766]
["bitfinex","BTCUSD",1754005267787,6.57916131,115850.0,115840.0,2.05234774]
["bitfinex","BTCUSD",1754005268214,6.77916131,115850.0,115840.0,2.05234774]
["bitfinex","BTCUSD",1754005268455,6.78766131,115850.0,115840.0,2.04427308]
["bitfinex","BTCUSD",1754005268671,6.64758131,115850.0,115840.0,2.04427308]
["bitfinex","BTCUSD",1754005268886,6.78973131,115850.0,115840.0,2.04427308]
["bitfinex","BTCUSD",1754005269090,6.5295249,115850.0,115840.0,2.04427308]
["bitfinex","BTCUSD",1754005269516,6.91368036,115850.0,115840.0,2.04427308]
["bitfinex","BTCUSD",1754005269722,7.43968036,115850.0,115840.0,2.04827308]
["bitfinex","BTCUSD",1754005269950,7.32553131,115850.0,115840.0,2.04827308]
["bitfinex","BTCUSD",1754005270159,7.32553131,115850.0,115840.0,1.84627308]
["bitfinex","BTCUSD",1754005270160,7.43996036,115850.0,115840.0,1.84627308]
["bitfinex","BTCUSD",1754005270372,7.43701036,115850.0,115840.0,1.63702308]
["bitfinex","BTCUSD",1754005270601,7.43701036,115850.0,115830.0,6e-05]
["bitfinex","BTCUSD",1754005270602,5.09424902,115840.0,115830.0,6e-05]
["bitfinex","BTCUSD",1754005270814,4.335712,115750.0,115720.0,0.97673694]
["bitfinex","BTCUSD",1754005271029,4.335712,115750.0,115730.0,0.14068]
["bitfinex","BTCUSD",1754005271030,4.37468292,115750.0,115730.0,0.14068]
["bitfinex","BTCUSD",1754005271262,4.335712,115740.0,115720.0,1.3349184]
["bitfinex","BTCUSD",1754005271470,4.335712,115740.0,115720.0,1.3149184]
["bitfinex","BTCUSD",1754005271684,4.335712,115740.0,115720.0,0.93076294]
["bitfinex","BTCUSD",1754005271903,4.335712,115740.0,115730.0,0.14064]
["bitfinex","BTCUSD",1754005272179,4.335712,115740.0,115720.0,1.3149184]
["bitfinex","BTCUSD",1754005272402,4.51265303,115730.0,115720.0,0.93076294]
["bitfinex","BTCUSD",1754005272635,0.34199732,115730.0,115720.0,1.07152294]
["bitfinex","BTCUSD",1754005272859,0.34199732,115730.0,115720.0,1.5641484]
["bitfinex","BTCUSD",1754005273084,0.84199732,115730.0,115720.0,1.17999294]
["bitfinex","BTCUSD",1754005273300,0.84199732,115730.0,115720.0,1.18019294]
["bitfinex","BTCUSD",1754005273516,0.84199732,115730.0,115720.0,1.5643484]
["bitfinex","BTCUSD",1754005273734,0.84199732,115730.0,115720.0,1.4233884]
["bitfinex","BTCUSD",1754005273735,0.84399732,115730.0,115720.0,1.4233884]
["bitfinex","BTCUSD",1754005274177,0.84399732,115730.0,115720.0,1.03923294]
["bitfinex","BTCUSD",1754005274395,5.34665132,115730.0,115720.0,1.03923294]
["bitfinex","BTCUSD",1754005274609,5.34765132,115730.0,115720.0,0.93393294]
["bitfinex","BTCUSD",1754005274838,5.34565132,115730.0,115720.0,1.07509294]
["bitfinex","BTCUSD",1754005275059,5.34565132,115730.0,115720.0,1.5645484]
["bitfinex","BTCUSD",1754005275271,1.18499732,115730.0,115720.0,1.4233884]
["bitfinex","BTCUSD",1754005275481,1.18499732,115730.0,115720.0,1.5645884]
["bitfinex","BTCUSD",1754005275693,1.33199732,115730.0,115720.0,1.5645884]
["bitfinex","BTCUSD",1754005275931,5.49465132,115730.0,115720.0,1.18047294]
["bitfinex","BTCUSD",1754005276148,5.52261694,115730.0,115720.0,1.03923294]
["bitfinex","BTCUSD",1754005276366,5.72261694,115730.0,115720.0,1.07533294]
["bitfinex","BTCUSD",1754005276588,5.71961694,115730.0,115720.0,1.07529294]
["bitfinex","BTCUSD",1754005276793,1.53199732,115730.0,115720.0,1.18059294]
["bitfinex","BTCUSD",1754005277004,1.53399732,115730.0,115720.0,1.5647484]
["bitfinex","BTCUSD",1754005277222,1.53499732,115730.0,115720.0,1.5647484]
["bitfinex","BTCUSD",1754005277433,5.89765132,115730.0,115720.0,1.03923294]
["bitfinex","BTCUSD",1754005277661,5.89665132,115730.0,115720.0,0.93393294]
["bitfinex","BTCUSD",1754005277863,5.89665132,115730.0,115720.0,1.07224294]
["bitfinex","BTCUSD",1754005278072,5.98085121,115730.0,115720.0,1.07224294]
["bitfinex","BTCUSD",1754005278281,6.00381683,115730.0,115720.0,1.07224294]
["bitfinex","BTCUSD",1754005278696,6.00581683,115730.0,115720.0,1.07224294]
["bitfinex","BTCUSD",1754005278899,6.12539683,115730.0,115720.0,1.07224294]
["bitfinex","BTCUSD",1754005279105,6.12339683,115730.0,115720.0,1.07224294]
["bitfinex","BTCUSD",1754005279312,5.9060922,115730.0,115720.0,1.07220294]
["bitfinex","BTCUSD",1754005279517,5.9080922,115730.0,115720.0,1.07220294]
["bitfinex","BTCUSD",1754005279732,5.9070922,115730.0,115720.0,0.93076294]
["bitfinex","BTCUSD",1754005279999,5.68212658,115730.0,115720.0,1.07212294]
["bitfinex","BTCUSD",1754005280226,5.56454658,115730.0,115720.0,1.07212294]
["bitfinex","BTCUSD",1754005280866,5.56354658,115730.0,115720.0,0.93076294]
["bitfinex","BTCUSD",1754005281097,5.7070922,115730.0,115720.0,1.07208294]
["bitfinex","BTCUSD",1754005281306,5.72061813,115730.0,115720.0,1.07208294]
["bitfinex","BTCUSD",1754005281532,5.57707251,115730.0,115720.0,1.07208294]
["bitfinex","BTCUSD",1754005281739,5.56354658,115730.0,115720.0,1.07208294]
["bitfinex","BTCUSD",1754005281946,5.7050922,115730.0,115720.0,1.07204294]
["bitfinex","BTCUSD",1754005282161,5.68012658,115730.0,115720.0,1.07204294]
["bitfinex","BTCUSD",1754005282379,5.70481729,115730.0,115720.0,1.07204294]
["bitfinex","BTCUSD",1754005282589,5.68212658,115730.0,115720.0,1.07204294]
["bitfinex","BTCUSD",1754005282805,5.68312658,115730.0,115720.0,0.93076294]
["bitfinex","BTCUSD",1754005283022,5.70581729,115730.0,115720.0,1.07204294]
["bitfinex","BTCUSD",1754005283682,5.68312658,115730.0,115720.0,1.07204294]
["bitfinex","BTCUSD",1754005283894,5.56454658,115730.0,115720.0,1.07220294]
["bitfinex","BTCUSD",1754005284338,5.56454658,115730.0,115720.0,1.07545294]
["bitfinex","BTCUSD",1754005284755,5.56454658,115730.0,115720.0,1.07228294]
["bitfinex","BTCUSD",1754005284971,5.68312658,115730.0,115720.0,1.07228294]
["bitfinex","BTCUSD",1754005285811,5.36454658,115730.0,115720.0,1.3178684]
["bitfinex","BTCUSD",1754005286031,5.36454658,115730.0,115720.0,1.07527294]
["bitfinex","BTCUSD",1754005286456,5.35954658,115730.0,115720.0,1.07732294]
["bitfinex","BTCUSD",1754005286673,5.35954658,115730.0,115720.0,1.07740294]
["bitfinex","BTCUSD",1754005289144,5.48303658,115730.0,115720.0,1.07445294]
["bitfinex","BTCUSD",1754005289350,5.48303658,115730.0,115720.0,0.93281294]
["bitfinex","BTCUSD",1754005289563,5.48095658,115730.0,115720.0,1.07437294]
["bitfinex","BTCUSD",1754005289968,5.35954658,115730.0,115720.0,1.07732294]
["bitfinex","BTCUSD",1754005290824,5.35954658,115730.0,115720.0,1.18262294]
["bitfinex","BTCUSD",1754005291442,5.26134658,115730.0,115720.0,1.5667784]
["bitfinex","BTCUSD",1754005291614,5.20954658,115730.0,115720.0,1.5665784]
["bitfinex","BTCUSD",1754005291832,0.62269269,115730.0,115720.0,1.4252184]
["bitfinex","BTCUSD",1754005292038,0.62269269,115730.0,115720.0,1.18238294]
["bitfinex","BTCUSD",1754005292240,0.62269269,115730.0,115720.0,1.5665384]
["bitfinex","BTCUSD",1754005292433,0.96169269,115730.0,115720.0,1.4252184]
["bitfinex","BTCUSD",1754005292655,0.96069269,115730.0,115720.0,1.18230294]
["bitfinex","BTCUSD",1754005293064,0.96269269,115730.0,115720.0,1.5664584]
["bitfinex","BTCUSD",1754005293272,0.54689258,115730.0,115720.0,1.4252184]
["bitfinex","BTCUSD",1754005293480,4.70954658,115730.0,115720.0,1.07696294]
["bitfinex","BTCUSD",1754005293681,0.54689258,115730.0,115720.0,1.4611184]
["bitfinex","BTCUSD",1754005293898,0.56531482,115730.0,115720.0,1.3199184]
["bitfinex","BTCUSD",1754005294108,0.56431482,115730.0,115720.0,1.07688294]
["bitfinex","BTCUSD",1754005294319,0.56431482,115730.0,115720.0,0.94076294]
["bitfinex","BTCUSD",1754005294522,0.56531482,115730.0,115720.0,0.94076294]
["bitfinex","BTCUSD",1754005294728,4.72796882,115730.0,115720.0,1.08184294]
["bitfinex","BTCUSD",1754005295397,4.74397285,115730.0,115720.0,1.4659984]
["bitfinex","BTCUSD",1754005295599,4.74397285,115730.0,115720.0,1.5712584]
["bitfinex","BTCUSD",1754005296163,4.72796882,115730.0,115720.0,1.4302184]
["bitfinex","BTCUSD",1754005296342,4.74397258,115730.0,115720.0,1.4658784]
["bitfinex","BTCUSD",1754005297141,4.72795102,115730.0,115720.0,1.4658784]
["bitfinex","BTCUSD",1754005297350,0.54689258,115730.0,115720.0,1.4658384]
["bitfinex","BTCUSD",1754005297769,0.54689258,115730.0,115720.0,1.5711384]
["bitfinex","BTCUSD",1754005297986,0.54689258,115730.0,115720.0,1.18698294]
["bitfinex","BTCUSD",1754005298194,0.54689258,115730.0,115720.0,1.5711384]
["bitfinex","BTCUSD",1754005298608,0.54689258,115730.0,115720.0,1.4302184]
["bitfinex","BTCUSD",1754005298818,0.54689258,115730.0,115720.0,1.18690294]
["bitfinex","BTCUSD",1754005299050,0.56289456,115730.0,115720.0,1.5710584]
["bitfinex","BTCUSD",1754005299677,0.56289119,115730.0,115720.0,1.5710584]
["bitfinex","BTCUSD",1754005300548,4.74395204,115730.0,115720.0,1.18678294]
["bitfinex","BTCUSD",1754005300765,4.74395204,115730.0,115720.0,1.4656384]
["bitfinex","BTCUSD",1754005300766,0.58129804,115730.0,115720.0,1.4656384]
["bitfinex","BTCUSD",1754005301194,0.58129804,115730.0,115720.0,1.3249184]
["bitfinex","BTCUSD",1754005301413,0.58129804,115730.0,115720.0,1.5709384]
["bitfinex","BTCUSD",1754005301625,0.58129804,115730.0,115720.0,1.4656384]
["bitfinex","BTCUSD",1754005302259,0.58129804,115730.0,115720.0,1.5709384]
["bitfinex","BTCUSD",1754005302462,0.58129896,115730.0,115720.0,1.5709384]
["bitfinex","BTCUSD",1754005302925,0.58129896,115730.0,115720.0,1.5708184]
["bitfinex","BTCUSD",1754005303068,0.49709907,115730.0,115720.0,1.18666294]
["bitfinex","BTCUSD",1754005303271,0.49709907,115730.0,115720.0,1.5708184]
["bitfinex","BTCUSD",1754005303845,0.4736913,115730.0,115720.0,1.4654784]
["bitfinex","BTCUSD",1754005304178,0.4736913,115730.0,115720.0,1.08132294]
["bitfinex","BTCUSD",1754005304377,0.4736913,115730.0,115720.0,1.4654784]
["bitfinex","BTCUSD",1754005304584,0.45769269,115730.0,115720.0,1.4654784]
["bitfinex","BTCUSD",1754005305223,0.45769269,115730.0,115720.0,1.5707784]
["bitfinex","BTCUSD",1754005305872,0.47367478,115730.0,115720.0,1.5707784]
["bitfinex","BTCUSD",1754005306184,0.47367478,115730.0,115720.0,0.94076294]
["bitfinex","BTCUSD",1754005306377,0.61349114,115730.0,115720.0,1.08140294]
["bitfinex","BTCUSD",1754005306592,0.61349114,115730.0,115720.0,1.4655584]
["bitfinex","BTCUSD",1754005306752,0.47367478,115730.0,115720.0,1.4655584]
["bitfinex","BTCUSD",1754005307161,0.47367478,115730.0,115720.0,1.4302184]
["bitfinex","BTCUSD",1754005307329,0.47367478,115730.0,115720.0,1.5709384]
["bitfinex","BTCUSD",1754005308910,0.47367478,115730.0,115720.0,1.3249184]
["bitfinex","BTCUSD",1754005309103,0.47367478,115730.0,115720.0,1.08148294]
["bitfinex","BTCUSD",1754005309253,0.47367478,115730.0,115720.0,1.4656384]
["bitfinex","BTCUSD",1754005309658,0.47367478,115730.0,115720.0,1.5709384]
["bitfinex","BTCUSD",1754005312307,0.45769269,115730.0,115720.0,1.5709384]
["bitfinex","BTCUSD",1754005312512,0.45769269,115730.0,115720.0,1.58838742]
["bitfinex","BTCUSD",1754005312729,0.11769269,115730.0,115720.0,1.67258731]
["bitfinex","BTCUSD",1754005312937,0.34487872,115730.0,115720.0,1.67258731]
["bitfinex","BTCUSD",1754005313146,0.04197092,115730.0,115720.0,1.88034731]
["bitfinex","BTCUSD",1754005313355,0.04197092,115730.0,115720.0,1.27127196]
["bitfinex","BTCUSD",1754005313579,0.34491102,115730.0,115720.0,1.79598742]
["bitfinex","BTCUSD",1754005313786,0.34391102,115730.0,115720.0,1.87518731]
["bitfinex","BTCUSD",1754005313963,0.03897092,115730.0,115720.0,1.88018731]
["bitfinex","BTCUSD",1754005314190,0.03997092,115730.0,115720.0,1.88018731]
["bitfinex","BTCUSD",1754005314404,0.04097092,115730.0,115720.0,1.88218731]
["bitfinex","BTCUSD",1754005314614,0.03897092,115730.0,115720.0,1.87518731]
["bitfinex","BTCUSD",1754005314813,0.03330107,115730.0,115720.0,1.88018731]
["bitfinex","BTCUSD",1754005315000,0.02217476,115730.0,115720.0,1.93218731]
["bitfinex","BTCUSD",1754005315139,0.003,115730.0,115720.0,2.31634277]
["bitfinex","BTCUSD",1754005315549,0.003,115730.0,115720.0,1.79162731]
["bitfinex","BTCUSD",1754005315830,0.003,115730.0,115720.0,1.90722731]
["bitfinex","BTCUSD",1754005316370,0.003,115730.0,115720.0,1.88222731]
["bitfinex","BTCUSD",1754005316610,0.003,115730.0,115720.0,1.90734731]
["bitfinex","BTCUSD",1754005316981,0.003,115730.0,115720.0,1.93234731]
["bitfinex","BTCUSD",1754005318763,0.003,115730.0,115720.0,2.19574731]
["bitfinex","BTCUSD",1754005318980,0.003,115730.0,115720.0,2.57990277]
["bitfinex","BTCUSD",1754005319824,0.003,115730.0,115720.0,2.19574731]
["bitfinex","BTCUSD",1754005320030,0.003,115730.0,115720.0,2.19074731]
["bitfinex","BTCUSD",1754005320245,0.002,115730.0,115720.0,2.19074731]
["bitfinex","BTCUSD",1754005320461,0.00048289,115740.0,115730.0,0.06744902]
["bitfinex","BTCUSD",1754005320716,0.00048289,115740.0,115730.0,0.53779437]
["bitfinex","BTCUSD",1754005320923,0.00048289,115740.0,115730.0,1.03024983]
["bitfinex","BTCUSD",1754005321139,0.01843866,115780.0,115750.0,0.06744902]
["bitfinex","BTCUSD",1754005321361,0.01600088,115780.0,115770.0,0.40359448]
["bitfinex","BTCUSD",1754005321574,0.16247421,115810.0,115770.0,0.78681437]
["bitfinex","BTCUSD",1754005321788,0.15203632,115810.0,115780.0,0.31602]
["bitfinex","BTCUSD",1754005321970,0.12103,115800.0,115790.0,0.1408]
["bitfinex","BTCUSD",1754005322218,0.13115077,115800.0,115790.0,0.54240448]
["bitfinex","BTCUSD",1754005322431,0.13115077,115800.0,115790.0,0.54439448]
["bitfinex","BTCUSD",1754005322637,0.13115077,115800.0,115790.0,0.54453985]
["bitfinex","BTCUSD",1754005323048,0.19854473,115800.0,115790.0,0.54453985]
["bitfinex","BTCUSD",1754005323267,0.19854473,115800.0,115790.0,0.40373985]
["bitfinex","BTCUSD",1754005323496,0.19854473,115800.0,115790.0,0.54445985]
["bitfinex","BTCUSD",1754005323919,0.20160473,115800.0,115790.0,0.15831439]
["bitfinex","BTCUSD",1754005324180,0.57226132,115800.0,115790.0,0.14086537]
["bitfinex","BTCUSD",1754005324379,0.59069998,115800.0,115790.0,0.14086537]
["bitfinex","BTCUSD",1754005324595,0.56798339,115800.0,115790.0,0.54761893]
["bitfinex","BTCUSD",1754005324803,0.37743943,115800.0,115790.0,0.54845985]
["bitfinex","BTCUSD",1754005325016,0.03743943,115800.0,115790.0,0.54845985]
["bitfinex","BTCUSD",1754005325224,0.01900077,115800.0,115790.0,0.65375985]
["bitfinex","BTCUSD",1754005325439,0.14215077,115800.0,115790.0,0.02058439]
["bitfinex","BTCUSD",1754005325614,0.14521077,115800.0,115790.0,0.15939439]
["bitfinex","BTCUSD",1754005326106,0.14521077,115800.0,115790.0,0.01859439]
["bitfinex","BTCUSD",1754005326554,0.2126008,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005326762,0.2126008,115800.0,115790.0,0.14194537]
["bitfinex","BTCUSD",1754005326970,0.23103946,115800.0,115790.0,0.14194537]
["bitfinex","BTCUSD",1754005327206,0.1636455,115800.0,115790.0,0.14194537]
["bitfinex","BTCUSD",1754005327430,0.14520684,115800.0,115790.0,0.14410445]
["bitfinex","BTCUSD",1754005327641,0.14520684,115800.0,115790.0,0.00330445]
["bitfinex","BTCUSD",1754005327862,0.14520684,115800.0,115790.0,0.14410445]
["bitfinex","BTCUSD",1754005328080,0.14520684,115800.0,115790.0,0.14194537]
["bitfinex","BTCUSD",1754005328511,0.14520684,115800.0,115790.0,0.14182537]
["bitfinex","BTCUSD",1754005328713,0.14520684,115800.0,115790.0,0.14398445]
["bitfinex","BTCUSD",1754005329351,0.14520684,115800.0,115790.0,0.14182537]
["bitfinex","BTCUSD",1754005329967,0.14520684,115800.0,115790.0,0.14398445]
["bitfinex","BTCUSD",1754005330865,0.14520684,115800.0,115790.0,0.14182537]
["bitfinex","BTCUSD",1754005331070,0.14520684,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005331271,0.14520684,115800.0,115790.0,0.14170537]
["bitfinex","BTCUSD",1754005331497,4.67435752,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005331780,4.69277348,115800.0,115790.0,0.14166537]
["bitfinex","BTCUSD",1754005332123,4.77697337,115800.0,115790.0,0.14162537]
["bitfinex","BTCUSD",1754005332527,4.75047669,115800.0,115790.0,0.14162537]
["bitfinex","BTCUSD",1754005332730,0.58782269,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005332970,4.81787065,115800.0,115790.0,0.14158537]
["bitfinex","BTCUSD",1754005333402,5.20202611,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005333610,5.36544606,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005333992,4.9812906,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005334606,4.89087669,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005334849,4.75047669,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005335028,4.90046968,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005336492,4.91398905,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005337340,4.937009,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005337734,5.137009,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005338135,5.52116446,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005338506,5.137009,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005339138,5.54530273,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005339708,5.16114727,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005340187,0.99849327,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005340400,5.17713934,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005340625,5.5612948,115800.0,115790.0,0.00114537]
["bitfinex","BTCUSD",1754005340827,5.7612948,115800.0,115790.0,0.00137837]
["bitfinex","BTCUSD",1754005341501,5.40783328,115800.0,115790.0,0.00137837]
["bitfinex","BTCUSD",1754005341750,5.76896879,115800.0,115790.0,0.00137837]
["bitfinex","BTCUSD",1754005342184,1.60231479,115800.0,115790.0,0.00137837]
["bitfinex","BTCUSD",1754005342416,1.60231479,115800.0,115730.0,0.003]
["bitfinex","BTCUSD",1754005342417,0.35,115760.0,115730.0,0.003]
["bitfinex","BTCUSD",1754005342669,0.35,115760.0,115750.0,0.38629124]
["bitfinex","BTCUSD",1754005342670,0.3029371,115760.0,115750.0,0.38629124]
["bitfinex","BTCUSD",1754005342887,0.34,115780.0,115750.0,0.7734467]
["bitfinex","BTCUSD",1754005343107,0.36401014,115780.0,115770.0,0.38415546]
["bitfinex","BTCUSD",1754005343325,0.02401014,115780.0,115770.0,0.64609437]
["bitfinex","BTCUSD",1754005343527,0.03076566,115820.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1754005343718,0.3027347,115820.0,115810.0,0.38415546]
["bitfinex","BTCUSD",1754005343940,0.32120134,115820.0,115810.0,0.1053]
["bitfinex","BTCUSD",1754005344170,0.32120134,115820.0,115810.0,0.57581405]
["bitfinex","BTCUSD",1754005344401,0.32120134,115820.0,115810.0,0.57365535]
["bitfinex","BTCUSD",1754005344850,0.32920134,115820.0,115810.0,0.57365535]
["bitfinex","BTCUSD",1754005345060,0.32120134,115820.0,115810.0,0.57380113]
["bitfinex","BTCUSD",1754005345492,0.32620134,115820.0,115810.0,0.57480113]
["bitfinex","BTCUSD",1754005345960,0.32620134,115820.0,115810.0,0.19064567]
["bitfinex","BTCUSD",1754005346181,0.32620134,115820.0,115810.0,0.59225015]
["bitfinex","BTCUSD",1754005346446,0.32620134,115820.0,115810.0,0.57480113]
["bitfinex","BTCUSD",1754005346877,0.32820134,115820.0,115810.0,0.57480113]
["bitfinex","BTCUSD",1754005347373,0.66820134,115820.0,115810.0,0.57480113]
["bitfinex","BTCUSD",1754005348007,0.66820134,115820.0,115810.0,0.59225015]
["bitfinex","BTCUSD",1754005348218,0.66820134,115820.0,115810.0,0.08534567]
["bitfinex","BTCUSD",1754005348446,0.66820134,115820.0,115810.0,0.14362448]
["bitfinex","BTCUSD",1754005348651,0.66820134,115820.0,115810.0,0.63307994]
["bitfinex","BTCUSD",1754005348880,0.66820134,115820.0,115810.0,0.63092124]
["bitfinex","BTCUSD",1754005349092,0.66820134,115820.0,115810.0,0.71512113]
["bitfinex","BTCUSD",1754005350039,0.66820134,115820.0,115810.0,0.33096567]
["bitfinex","BTCUSD",1754005350239,0.66820134,115820.0,115810.0,0.71512113]
["bitfinex","BTCUSD",1754005350442,0.6497347,115820.0,115810.0,0.71512113]
["bitfinex","BTCUSD",1754005351083,0.7772347,115820.0,115810.0,0.14146578]
["bitfinex","BTCUSD",1754005351554,4.9398887,115820.0,115810.0,0.14118578]
["bitfinex","BTCUSD",1754005352552,4.9398887,115820.0,115810.0,0.00114578]
["bitfinex","BTCUSD",1754005352758,4.9398887,115820.0,115810.0,0.14118578]
["bitfinex","BTCUSD",1754005352970,4.9398887,115820.0,115810.0,0.00114578]
["bitfinex","BTCUSD",1754005353172,4.9398887,115820.0,115810.0,0.14110578]
["bitfinex","BTCUSD",1754005353373,4.9398887,115820.0,115810.0,0.00114578]
["bitfinex","BTCUSD",1754005353577,4.9398887,115820.0,115810.0,0.14102578]
["bitfinex","BTCUSD",1754005353836,4.9420087,115820.0,115810.0,0.14102578]
["bitfinex","BTCUSD",1754005354457,4.9420087,115820.0,115810.0,0.00114578]
["bitfinex","BTCUSD",1754005354659,4.94224147,115820.0,115810.0,0.00114578]
["bitfinex","BTCUSD",1754005354862,0.77958747,115820.0,115810.0,0.00330448]
["bitfinex","BTCUSD",1754005355284,0.77958747,115820.0,115810.0,0.14306448]
["bitfinex","BTCUSD",1754005355554,0.80363201,115820.0,115810.0,0.14306448]
["bitfinex","BTCUSD",1754005356087,0.67401201,115820.0,115810.0,0.52721994]
["bitfinex","BTCUSD",1754005356289,0.67401201,115820.0,115810.0,0.63036124]
["bitfinex","BTCUSD",1754005356505,0.67401201,115820.0,115810.0,0.14090578]
["bitfinex","BTCUSD",1754005356726,0.67702201,115820.0,115810.0,0.14090578]
["bitfinex","BTCUSD",1754005356927,0.80151201,115820.0,115810.0,0.14090578]
["bitfinex","BTCUSD",1754005357177,0.67401201,115820.0,115810.0,0.38530124]
["bitfinex","BTCUSD",1754005357374,0.67401201,115820.0,115810.0,1.12181224]
["bitfinex","BTCUSD",1754005357610,0.67400249,115820.0,115810.0,1.12181224]
["bitfinex","BTCUSD",1754005358076,0.33400249,115820.0,115810.0,1.22346115]
["bitfinex","BTCUSD",1754005358529,0.33400249,115820.0,115810.0,0.83930569]
["bitfinex","BTCUSD",1754005358761,0.03126779,115820.0,115810.0,1.27346115]
["bitfinex","BTCUSD",1754005360406,0.02050785,115820.0,115810.0,1.34085511]
["bitfinex","BTCUSD",1754005361113,0.02250785,115820.0,115810.0,1.34085511]
["bitfinex","BTCUSD",1754005361351,0.01356138,115820.0,115810.0,2.09001057]
["bitfinex","BTCUSD",1754005361643,0.12115116,115890.0,115850.0,0.06744902]
["bitfinex","BTCUSD",1754005361874,0.0903855,115890.0,115880.0,0.38415546]
["bitfinex","BTCUSD",1754005362082,0.2178855,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005362287,0.19489396,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005362551,0.1275,115890.0,115880.0,0.19006709]
["bitfinex","BTCUSD",1754005362804,0.1275,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005363019,0.12798387,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005363224,0.00048387,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005363736,0.12798387,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005363937,0.13098387,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005364342,0.43051187,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005364548,0.78890513,115890.0,115880.0,0.57422255]
["bitfinex","BTCUSD",1754005365090,0.78890513,115890.0,115880.0,0.18990709]
["bitfinex","BTCUSD",1754005365392,0.79190513,115890.0,115880.0,0.05146709]
["bitfinex","BTCUSD",1754005365620,0.79290513,115890.0,115880.0,0.19082709]
["bitfinex","BTCUSD",1754005365778,0.79290513,115890.0,115880.0,0.14036]
["bitfinex","BTCUSD",1754005366383,0.81589667,115890.0,115880.0,0.14036]
["bitfinex","BTCUSD",1754005366606,0.81589667,115890.0,115880.0,0.12536]
["bitfinex","BTCUSD",1754005368144,0.34,115880.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1754005368350,0.35839326,115880.0,115870.0,0.14143759]
["bitfinex","BTCUSD",1754005368553,0.48589326,115880.0,115870.0,0.14143759]
["bitfinex","BTCUSD",1754005369378,0.48689326,115880.0,115870.0,0.14143759]
["bitfinex","BTCUSD",1754005369791,0.36339326,115880.0,115870.0,0.14243759]
["bitfinex","BTCUSD",1754005370002,0.36339326,115880.0,115870.0,0.62608437]
["bitfinex","BTCUSD",1754005370633,0.36339326,115880.0,115870.0,0.24192891]
["bitfinex","BTCUSD",1754005371045,0.36339326,115880.0,115870.0,0.62592437]
["bitfinex","BTCUSD",1754005371714,0.36339326,115880.0,115870.0,0.62584437]
["bitfinex","BTCUSD",1754005372308,0.02339326,115880.0,115870.0,0.73114437]
["bitfinex","BTCUSD",1754005372514,0.005,115880.0,115870.0,0.62584437]
["bitfinex","BTCUSD",1754005372716,0.005,115880.0,115870.0,0.73114437]
["bitfinex","BTCUSD",1754005373713,0.01298315,115880.0,115870.0,0.24156891]
["bitfinex","BTCUSD",1754005374116,0.01298315,115880.0,115870.0,0.62572437]
["bitfinex","BTCUSD",1754005374622,0.14048315,115880.0,115870.0,0.62572437]
["bitfinex","BTCUSD",1754005374773,0.14259613,115880.0,115870.0,0.62572437]
["bitfinex","BTCUSD",1754005375430,0.14259613,115880.0,115870.0,0.08519989]
["bitfinex","BTCUSD",1754005375632,0.50558767,115880.0,115870.0,0.14008]
["bitfinex","BTCUSD",1754005375838,0.52398093,115880.0,115870.0,0.14008]
["bitfinex","BTCUSD",1754005376169,0.52398093,115880.0,115870.0,0.14223759]
["bitfinex","BTCUSD",1754005376577,0.55474659,115880.0,115870.0,0.14223759]
["bitfinex","BTCUSD",1754005377046,0.55474659,115880.0,115870.0,0.14008]
["bitfinex","BTCUSD",1754005377252,0.55474659,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754005377527,0.53175505,115880.0,115870.0,0.14215759]
["bitfinex","BTCUSD",1754005377907,0.55479323,115880.0,115870.0,0.52631305]
["bitfinex","BTCUSD",1754005378126,0.55479323,115880.0,115870.0,0.52415546]
["bitfinex","BTCUSD",1754005378534,0.53175505,115880.0,115870.0,0.52415546]
["bitfinex","BTCUSD",1754005378936,0.53175505,115880.0,115870.0,0.14]
["bitfinex","BTCUSD",1754005379142,0.53175505,115880.0,115870.0,0.14215759]
["bitfinex","BTCUSD",1754005379775,0.57779597,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754005380109,0.57779597,115880.0,115870.0,0.13996]
["bitfinex","BTCUSD",1754005380317,0.57779597,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754005380520,0.54703031,115880.0,115870.0,0.13992]
["bitfinex","BTCUSD",1754005380732,0.53905418,115880.0,115870.0,0.52407546]
["bitfinex","BTCUSD",1754005380954,0.5237782,115880.0,115870.0,0.52407546]
["bitfinex","BTCUSD",1754005381168,0.40213051,115880.0,115870.0,0.71357535]
["bitfinex","BTCUSD",1754005381398,0.40213051,115880.0,115870.0,0.73102437]
["bitfinex","BTCUSD",1754005381599,0.40213111,115880.0,115870.0,0.73102437]
["bitfinex","BTCUSD",1754005381808,0.06213111,115880.0,115870.0,0.73102437]
["bitfinex","BTCUSD",1754005382013,0.04373785,115880.0,115870.0,0.78102437]
["bitfinex","BTCUSD",1754005382229,0.0280747,115880.0,115870.0,0.78102437]
["bitfinex","BTCUSD",1754005382447,0.03604684,115880.0,115870.0,0.78102437]
["bitfinex","BTCUSD",1754005382924,0.03504684,115880.0,115870.0,0.23294891]
["bitfinex","BTCUSD",1754005383150,0.05432344,115890.0,115880.0,0.01744902]
["bitfinex","BTCUSD",1754005383365,0.3260654,115890.0,115880.0,0.48796177]
["bitfinex","BTCUSD",1754005383587,0.34445866,115890.0,115880.0,0.59110437]
["bitfinex","BTCUSD",1754005383794,0.32138403,115890.0,115880.0,0.61610437]
["bitfinex","BTCUSD",1754005383999,0.01887713,115890.0,115880.0,0.61610437]
["bitfinex","BTCUSD",1754005384213,0.00048387,115890.0,115880.0,0.61610437]
["bitfinex","BTCUSD",1754005384443,0.30298147,115890.0,115880.0,0.20694891]
["bitfinex","BTCUSD",1754005384658,0.32137473,115890.0,115880.0,0.59110437]
["bitfinex","BTCUSD",1754005384863,0.44989473,115890.0,115880.0,0.46835535]
["bitfinex","BTCUSD",1754005385073,0.58885473,115890.0,115880.0,0.46835535]
["bitfinex","BTCUSD",1754005385279,0.59075473,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005385482,0.62151967,115890.0,115880.0,0.08519989]
["bitfinex","BTCUSD",1754005385707,0.62151967,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005386125,0.62151967,115890.0,115880.0,0.0031574]
["bitfinex","BTCUSD",1754005386788,0.48255967,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005387004,0.62159967,115890.0,115880.0,0.38731286]
["bitfinex","BTCUSD",1754005387218,0.62159967,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005387622,0.96159967,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005388269,0.96191967,115890.0,115880.0,0.38731286]
["bitfinex","BTCUSD",1754005388488,0.96199967,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005388698,0.82255967,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005388911,0.82465967,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005389297,0.96405967,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005389514,0.97933565,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005389711,0.83993565,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005390079,0.97929565,115890.0,115880.0,0.46935535]
["bitfinex","BTCUSD",1754005390697,0.97929565,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005390918,0.83993565,115890.0,115880.0,0.0031574]
["bitfinex","BTCUSD",1754005391148,1.15183309,115890.0,115880.0,0.0031574]
["bitfinex","BTCUSD",1754005391370,1.15183309,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005391599,5.09488552,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005391821,5.14092644,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754005392070,5.14092644,115890.0,115830.0,0.33697396]
["bitfinex","BTCUSD",1754005392071,1.27405035,115890.0,115830.0,0.33697396]
["bitfinex","BTCUSD",1754005392296,1.27405035,115890.0,115840.0,0.08419989]
["bitfinex","BTCUSD",1754005392297,0.3708307,115870.0,115840.0,0.08419989]
["bitfinex","BTCUSD",1754005392507,0.12642,115860.0,115840.0,0.08419989]
["bitfinex","BTCUSD",1754005392747,0.12642,115860.0,115830.0,0.45154942]
["bitfinex","BTCUSD",1754005392748,0.34,115850.0,115830.0,0.45154942]
["bitfinex","BTCUSD",1754005392968,0.13928,115840.0,115830.0,0.15159385]
["bitfinex","BTCUSD",1754005393187,0.5683579,115840.0,115830.0,0.15159385]
["bitfinex","BTCUSD",1754005393400,0.5683579,115840.0,115810.0,0.55884496]
["bitfinex","BTCUSD",1754005393604,0.4419379,115840.0,115820.0,0.00215852]
["bitfinex","BTCUSD",1754005393818,0.12642,115830.0,115820.0,0.00215852]
["bitfinex","BTCUSD",1754005394144,0.12642,115830.0,115820.0,0.00264239]
["bitfinex","BTCUSD",1754005394597,0.26566,115830.0,115820.0,0.00264239]
["bitfinex","BTCUSD",1754005394808,0.26566,115830.0,115820.0,0.47099774]
["bitfinex","BTCUSD",1754005394809,0.13932,115830.0,115820.0,0.47099774]
["bitfinex","BTCUSD",1754005394967,0.13932,115830.0,115820.0,0.57413922]
["bitfinex","BTCUSD",1754005395169,0.7658479,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754005395532,0.6426579,115840.0,115830.0,0.48680437]
["bitfinex","BTCUSD",1754005395765,0.4419379,115840.0,115830.0,0.59210437]
["bitfinex","BTCUSD",1754005396174,0.3026579,115840.0,115830.0,0.59210437]
["bitfinex","BTCUSD",1754005396354,0.13928,115850.0,115830.0,0.59210437]
["bitfinex","BTCUSD",1754005396584,0.47928,115850.0,115840.0,0.47051349]
["bitfinex","BTCUSD",1754005396773,0.47928,115850.0,115840.0,0.46835535]
["bitfinex","BTCUSD",1754005396914,0.6057,115850.0,115840.0,0.46735535]
["bitfinex","BTCUSD",1754005397125,0.6057,115850.0,115840.0,0.08319989]
["bitfinex","BTCUSD",1754005397318,0.6057,115850.0,115840.0,0.08535803]
["bitfinex","BTCUSD",1754005397594,0.343,115850.0,115840.0,0.08535803]
["bitfinex","BTCUSD",1754005397777,0.34,115850.0,115840.0,0.46951349]
["bitfinex","BTCUSD",1754005397995,0.3026259,115860.0,115850.0,0.01744902]
["bitfinex","BTCUSD",1754005398206,0.1553906,115860.0,115850.0,0.57365535]
["bitfinex","BTCUSD",1754005398361,0.02404888,115860.0,115850.0,0.57365535]
["bitfinex","BTCUSD",1754005398565,0.12642,115880.0,115850.0,0.77229238]
["bitfinex","BTCUSD",1754005398892,0.15047703,115880.0,115870.0,0.38415546]
["bitfinex","BTCUSD",1754005399096,0.32660193,115880.0,115870.0,0.46835535]
["bitfinex","BTCUSD",1754005399714,0.32660193,115880.0,115870.0,0.46735535]
["bitfinex","BTCUSD",1754005400145,0.32660193,115880.0,115870.0,0.46783922]
["bitfinex","BTCUSD",1754005400347,0.32660193,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005400348,0.45079193,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005400565,0.96661426,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005400785,0.96661426,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005401419,1.10601426,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005401691,1.10601426,115880.0,115870.0,0.00348387]
["bitfinex","BTCUSD",1754005402742,0.96661426,115880.0,115870.0,0.00348387]
["bitfinex","BTCUSD",1754005402948,1.10597426,115880.0,115870.0,0.38763933]
["bitfinex","BTCUSD",1754005403358,1.10597426,115880.0,115870.0,0.00348387]
["bitfinex","BTCUSD",1754005403969,0.96661426,115880.0,115870.0,0.00348387]
["bitfinex","BTCUSD",1754005404126,1.10613426,115880.0,115870.0,0.00348387]
["bitfinex","BTCUSD",1754005404354,0.96661426,115880.0,115870.0,0.00348387]
["bitfinex","BTCUSD",1754005404659,1.10609426,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005404869,1.10609426,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005405291,1.10609426,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005405965,1.10601426,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005407188,1.10601426,115880.0,115870.0,0.00348387]
["bitfinex","BTCUSD",1754005407576,1.10601426,115880.0,115870.0,0.00564146]
["bitfinex","BTCUSD",1754005408863,1.10602892,115880.0,115870.0,0.00564146]
["bitfinex","BTCUSD",1754005409042,1.08179723,115880.0,115870.0,0.00564146]
["bitfinex","BTCUSD",1754005410047,0.81613723,115880.0,115870.0,0.47399681]
["bitfinex","BTCUSD",1754005410217,0.81613723,115880.0,115870.0,0.47183922]
["bitfinex","BTCUSD",1754005410416,0.6435449,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005410671,0.81613723,115880.0,115870.0,0.22896135]
["bitfinex","BTCUSD",1754005410984,0.94279723,115880.0,115870.0,0.22676376]
["bitfinex","BTCUSD",1754005411220,0.94279723,115880.0,115870.0,0.08768376]
["bitfinex","BTCUSD",1754005411599,0.94279723,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005412036,0.7702049,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005412446,0.6435449,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005413255,0.81601986,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005413467,0.93964986,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005413681,0.64342753,115880.0,115870.0,0.08984135]
["bitfinex","BTCUSD",1754005413916,0.64342753,115880.0,115870.0,0.61303681]
["bitfinex","BTCUSD",1754005414113,0.64342753,115880.0,115870.0,0.61087922]
["bitfinex","BTCUSD",1754005414335,0.64342753,115880.0,115870.0,0.33202376]
["bitfinex","BTCUSD",1754005414598,0.64342753,115880.0,115870.0,0.71617922]
["bitfinex","BTCUSD",1754005415232,0.64342753,115880.0,115870.0,0.95723547]
["bitfinex","BTCUSD",1754005415233,0.001,115880.0,115870.0,0.95723547]
["bitfinex","BTCUSD",1754005415443,0.001,115880.0,115870.0,1.02462943]
["bitfinex","BTCUSD",1754005416292,0.12666,115930.0,115900.0,0.21501102]
["bitfinex","BTCUSD",1754005416505,0.00800765,115930.0,115920.0,0.38415546]
["bitfinex","BTCUSD",1754005416712,0.3024021,115930.0,115920.0,0.46835535]
["bitfinex","BTCUSD",1754005416977,0.31040975,115930.0,115920.0,0.46835535]
["bitfinex","BTCUSD",1754005417827,0.31040975,115930.0,115920.0,0.46850113]
["bitfinex","BTCUSD",1754005418033,0.31040975,115930.0,115920.0,0.08434567]
["bitfinex","BTCUSD",1754005418244,0.43403975,115930.0,115920.0,0.08434567]
["bitfinex","BTCUSD",1754005418455,0.4260321,115930.0,115920.0,0.08650232]
["bitfinex","BTCUSD",1754005418662,0.3024021,115930.0,115920.0,0.08650232]
["bitfinex","BTCUSD",1754005418871,0.3034021,115930.0,115920.0,0.08950232]
["bitfinex","BTCUSD",1754005419078,0.3034021,115930.0,115920.0,0.47365778]
["bitfinex","BTCUSD",1754005419281,0.4270321,115930.0,115920.0,0.08734567]
["bitfinex","BTCUSD",1754005419498,0.4270321,115930.0,115920.0,0.08950232]
["bitfinex","BTCUSD",1754005419712,0.3034021,115930.0,115920.0,0.08950232]
["bitfinex","BTCUSD",1754005421028,0.60257999,115930.0,115920.0,0.22614567]
["bitfinex","BTCUSD",1754005421234,0.4300621,115930.0,115920.0,0.22614567]
["bitfinex","BTCUSD",1754005421452,0.3034021,115930.0,115920.0,0.61030113]
["bitfinex","BTCUSD",1754005421683,0.3034021,115930.0,115920.0,0.22614567]
["bitfinex","BTCUSD",1754005421925,0.4300621,115930.0,115920.0,0.22614567]
["bitfinex","BTCUSD",1754005422169,0.60257999,115930.0,115920.0,0.22614567]
["bitfinex","BTCUSD",1754005422407,0.60257999,115930.0,115920.0,0.21114567]
["bitfinex","BTCUSD",1754005423095,0.4300621,115930.0,115920.0,0.21114567]
["bitfinex","BTCUSD",1754005423804,0.60257999,115930.0,115920.0,0.21114567]
["bitfinex","BTCUSD",1754005424272,0.60257999,115930.0,115920.0,0.07234567]
["bitfinex","BTCUSD",1754005424501,0.4300621,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005424798,0.3034021,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005425232,0.4270321,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005425499,0.4300621,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005426424,0.4322021,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005427421,0.60471999,115930.0,115920.0,0.07234567]
["bitfinex","BTCUSD",1754005427669,0.60471999,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005427899,0.4322021,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005428354,0.4315071,115930.0,115920.0,0.21110567]
["bitfinex","BTCUSD",1754005428831,0.3027071,115930.0,115920.0,0.72717113]
["bitfinex","BTCUSD",1754005429563,0.3027071,115930.0,115920.0,0.75217113]
["bitfinex","BTCUSD",1754005430337,0.3017071,115930.0,115920.0,0.74917113]
["bitfinex","BTCUSD",1754005430577,0.3027071,115930.0,115920.0,0.75317113]
["bitfinex","BTCUSD",1754005430833,0.001,115930.0,115920.0,0.75417113]
["bitfinex","BTCUSD",1754005431357,0.001,115930.0,115920.0,0.37101567]
["bitfinex","BTCUSD",1754005431573,0.001,115930.0,115920.0,0.94515293]
["bitfinex","BTCUSD",1754005432494,0.001,115930.0,115920.0,0.94415293]
["bitfinex","BTCUSD",1754005432711,0.48512931,115960.0,115930.0,0.05]
["bitfinex","BTCUSD",1754005432926,0.49311943,115960.0,115940.0,0.22511617]
["bitfinex","BTCUSD",1754005433147,0.79546983,115960.0,115940.0,0.22295989]
["bitfinex","BTCUSD",1754005433378,0.77700052,115960.0,115950.0,0.0021561]
["bitfinex","BTCUSD",1754005433597,0.31031812,115960.0,115950.0,0.47212145]
["bitfinex","BTCUSD",1754005433813,0.31031812,115960.0,115950.0,0.46996535]
["bitfinex","BTCUSD",1754005434033,0.00799012,115960.0,115950.0,0.49496535]
["bitfinex","BTCUSD",1754005434237,0.001,115960.0,115950.0,0.49496535]
["bitfinex","BTCUSD",1754005434454,0.00899012,115960.0,115950.0,0.61771437]
["bitfinex","BTCUSD",1754005435506,0.00799012,115960.0,115950.0,0.61771437]
["bitfinex","BTCUSD",1754005435931,0.00899012,115960.0,115950.0,0.51241437]
["bitfinex","BTCUSD",1754005436342,0.00899012,115960.0,115950.0,0.61771437]
["bitfinex","BTCUSD",1754005436561,0.00899012,115960.0,115950.0,0.51241437]
["bitfinex","BTCUSD",1754005436776,0.43945022,115960.0,115950.0,0.10919989]
["bitfinex","BTCUSD",1754005436989,0.43945022,115960.0,115950.0,0.11019989]
["bitfinex","BTCUSD",1754005437190,0.43528022,115960.0,115950.0,0.11180989]
["bitfinex","BTCUSD",1754005437621,0.43846771,115960.0,115950.0,0.08735599]
["bitfinex","BTCUSD",1754005437826,0.43846771,115960.0,115950.0,0.22607599]
["bitfinex","BTCUSD",1754005438044,0.43846771,115960.0,115950.0,0.60968535]
["bitfinex","BTCUSD",1754005438464,0.32634715,115960.0,115950.0,0.60968535]
["bitfinex","BTCUSD",1754005438677,0.02403705,115960.0,115950.0,0.65213437]
["bitfinex","BTCUSD",1754005438898,0.02403709,115960.0,115950.0,0.78243437]
["bitfinex","BTCUSD",1754005439528,0.02403709,115960.0,115950.0,0.67713437]
["bitfinex","BTCUSD",1754005439949,0.02403709,115960.0,115950.0,0.67272237]
["bitfinex","BTCUSD",1754005440458,0.45449499,115960.0,115950.0,0.24450789]
["bitfinex","BTCUSD",1754005440671,0.45449499,115960.0,115950.0,0.22111789]
["bitfinex","BTCUSD",1754005440886,0.32634499,115960.0,115950.0,0.26356691]
["bitfinex","BTCUSD",1754005441090,0.02403709,115960.0,115950.0,0.28856691]
["bitfinex","BTCUSD",1754005441293,0.15218709,115960.0,115950.0,0.28856691]
["bitfinex","BTCUSD",1754005441713,0.15218709,115960.0,115950.0,0.26195691]
["bitfinex","BTCUSD",1754005442155,0.13615761,115960.0,115950.0,0.69703437]
["bitfinex","BTCUSD",1754005442369,0.00801949,115960.0,115950.0,0.67364437]
["bitfinex","BTCUSD",1754005442592,0.00801949,115960.0,115950.0,0.69864437]
["bitfinex","BTCUSD",1754005442798,0.13406949,115970.0,115950.0,0.69864437]
["bitfinex","BTCUSD",1754005443023,0.15011315,115970.0,115950.0,0.69864437]
["bitfinex","BTCUSD",1754005443424,0.0021,115960.0,115950.0,0.15831989]
["bitfinex","BTCUSD",1754005443622,0.01328949,115960.0,115950.0,0.29538989]
["bitfinex","BTCUSD",1754005443850,0.15221315,115960.0,115950.0,0.26946789]
["bitfinex","BTCUSD",1754005444057,0.15221315,115960.0,115950.0,0.24446789]
["bitfinex","BTCUSD",1754005444901,0.15221315,115960.0,115950.0,0.24346789]
["bitfinex","BTCUSD",1754005445315,0.15221315,115960.0,115950.0,0.21846789]
["bitfinex","BTCUSD",1754005445529,0.15221315,115960.0,115950.0,0.24346789]
["bitfinex","BTCUSD",1754005446594,0.15223097,115960.0,115950.0,0.24446789]
["bitfinex","BTCUSD",1754005449826,0.15223097,115960.0,115950.0,0.24546789]
["bitfinex","BTCUSD",1754005450882,0.15226572,115960.0,115950.0,0.24546789]
["bitfinex","BTCUSD",1754005451087,0.15226572,115960.0,115950.0,0.62962335]
["bitfinex","BTCUSD",1754005452111,0.15226572,115960.0,115950.0,0.24546789]
["bitfinex","BTCUSD",1754005452320,0.02411572,115960.0,115950.0,0.49255335]
["bitfinex","BTCUSD",1754005452529,0.02411572,115960.0,115950.0,0.63119335]
["bitfinex","BTCUSD",1754005452964,0.02411572,115960.0,115950.0,0.73649335]
["bitfinex","BTCUSD",1754005453621,0.02411572,115960.0,115950.0,1.33558597]
["bitfinex","BTCUSD",1754005453844,0.02411572,115960.0,115950.0,1.33658597]
["bitfinex","BTCUSD",1754005454062,0.00803857,115960.0,115950.0,1.33658597]
["bitfinex","BTCUSD",1754005454278,0.14914254,116000.0,115980.0,0.025]
["bitfinex","BTCUSD",1754005454496,0.14212962,116000.0,115990.0,0.6091507]
["bitfinex","BTCUSD",1754005454705,0.61569071,116000.0,115990.0,0.22283989]
["bitfinex","BTCUSD",1754005454926,0.63419973,116000.0,115990.0,0.08419989]
["bitfinex","BTCUSD",1754005455129,0.65729227,116000.0,115990.0,0.21722458]
["bitfinex","BTCUSD",1754005455375,0.63736973,116000.0,115990.0,0.21722458]
["bitfinex","BTCUSD",1754005455584,0.63736973,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005455585,1.38461773,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005455805,1.38461773,116000.0,115990.0,0.13878578]
["bitfinex","BTCUSD",1754005456021,1.38561773,116000.0,115990.0,0.13878578]
["bitfinex","BTCUSD",1754005456435,1.38568431,116000.0,115990.0,0.13878578]
["bitfinex","BTCUSD",1754005456643,1.38868431,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005456858,1.48056593,116000.0,115990.0,0.13878578]
["bitfinex","BTCUSD",1754005457081,1.48056593,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005458357,1.48026593,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005458573,1.09611047,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005458790,1.48026593,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005461645,1.26036507,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005461853,1.26036507,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005462058,0.87620961,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005463140,1.17616518,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005463741,1.29904518,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005466080,0.91488972,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005466289,1.29904518,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005466496,0.91488972,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005468012,1.29904518,116000.0,115990.0,0.00037778]
["bitfinex","BTCUSD",1754005468260,1.29904518,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005468911,1.30709355,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005469305,0.91488972,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005469653,0.87319258,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005469795,1.25734804,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005470001,0.88124096,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005470221,0.87319258,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005470574,0.87319258,116000.0,115990.0,0.13870578]
["bitfinex","BTCUSD",1754005470735,1.26539609,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005470954,1.25734804,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005472215,1.25711604,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005472422,1.26516391,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005472639,1.25711604,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005472847,1.26516393,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005473058,1.25711604,116000.0,115990.0,0.00014578]
["bitfinex","BTCUSD",1754005473688,0.51247326,115960.0,115950.0,0.12198]
["bitfinex","BTCUSD",1754005473911,0.18114248,115940.0,115930.0,0.12198]
["bitfinex","BTCUSD",1754005474122,0.18114248,115940.0,115930.0,0.34634989]
["bitfinex","BTCUSD",1754005474356,0.48352748,115940.0,115930.0,0.34634989]
["bitfinex","BTCUSD",1754005474762,0.48351316,115940.0,115930.0,0.34634989]
["bitfinex","BTCUSD",1754005474977,0.302385,115940.0,115930.0,0.34634989]
["bitfinex","BTCUSD",1754005475179,0.30253015,115940.0,115930.0,0.34634989]
["bitfinex","BTCUSD",1754005475592,0.30253015,115940.0,115930.0,0.35034989]
["bitfinex","BTCUSD",1754005475733,0.30253015,115940.0,115930.0,0.21178989]
["bitfinex","BTCUSD",1754005475948,0.30253015,115940.0,115930.0,0.80189931]
["bitfinex","BTCUSD",1754005476201,0.00014515,115940.0,115930.0,0.80189931]
["bitfinex","BTCUSD",1754005476416,0.00014515,115940.0,115930.0,0.80389931]
["bitfinex","BTCUSD",1754005476992,0.00014515,115940.0,115930.0,0.87134833]
["bitfinex","BTCUSD",1754005477156,0.00014515,115940.0,115930.0,1.04386622]
["bitfinex","BTCUSD",1754005478294,0.00014515,115940.0,115930.0,0.87134833]
["bitfinex","BTCUSD",1754005478504,0.00014515,115940.0,115930.0,1.04386622]
["bitfinex","BTCUSD",1754005479235,0.00014515,115940.0,115930.0,0.5923168]
["bitfinex","BTCUSD",1754005479432,0.00014515,115940.0,115930.0,0.97647226]
["bitfinex","BTCUSD",1754005479638,0.00014515,115940.0,115930.0,0.5923168]
["bitfinex","BTCUSD",1754005479840,0.00014515,115940.0,115930.0,0.97647226]
["bitfinex","BTCUSD",1754005480069,0.30183173,115980.0,115930.0,0.98509815]
["bitfinex","BTCUSD",1754005480267,0.30197752,115980.0,115940.0,0.59349163]
["bitfinex","BTCUSD",1754005480437,0.18108172,115970.0,115940.0,0.46935535]
["bitfinex","BTCUSD",1754005480637,0.17247326,115960.0,115950.0,0.2605]
["bitfinex","BTCUSD",1754005480849,0.3023205,115960.0,115950.0,0.34630989]
["bitfinex","BTCUSD",1754005481249,0.59755376,115960.0,115950.0,0.22271989]
["bitfinex","BTCUSD",1754005481462,0.59755376,115960.0,115950.0,0.13852]
["bitfinex","BTCUSD",1754005482204,0.17248968,115950.0,115930.0,0.12198]
["bitfinex","BTCUSD",1754005482411,0.30388816,115940.0,115930.0,0.08419989]
["bitfinex","BTCUSD",1754005482632,0.17253278,115920.0,115910.0,0.147911]
["bitfinex","BTCUSD",1754005482835,0.17758278,115920.0,115910.0,0.08419989]
["bitfinex","BTCUSD",1754005483043,0.17758278,115920.0,115910.0,0.22271989]
["bitfinex","BTCUSD",1754005483044,0.59773708,115920.0,115910.0,0.22271989]
["bitfinex","BTCUSD",1754005483291,0.3024443,115920.0,115910.0,0.34630989]
["bitfinex","BTCUSD",1754005483731,0.3024443,115920.0,115910.0,0.7306105]
["bitfinex","BTCUSD",1754005483929,0.60428106,115940.0,115910.0,0.7316105]
["bitfinex","BTCUSD",1754005484141,0.60428106,115940.0,115920.0,0.08419989]
["bitfinex","BTCUSD",1754005484352,0.60428106,115940.0,115930.0,0.14067647]
["bitfinex","BTCUSD",1754005484590,0.60630106,115940.0,115930.0,0.14067647]
["bitfinex","BTCUSD",1754005484815,0.59767591,115940.0,115930.0,0.14067647]
["bitfinex","BTCUSD",1754005485250,0.59867591,115940.0,115930.0,0.22671989]
["bitfinex","BTCUSD",1754005485464,0.4251729,115940.0,115930.0,0.22271989]
["bitfinex","BTCUSD",1754005485894,0.4251729,115940.0,115930.0,0.22371989]
["bitfinex","BTCUSD",1754005486343,0.3024129,115940.0,115930.0,0.34730989]
["bitfinex","BTCUSD",1754005487124,0.3024129,115940.0,115930.0,0.34830989]
["bitfinex","BTCUSD",1754005487351,0.3024129,115940.0,115930.0,0.73246535]
["bitfinex","BTCUSD",1754005487552,0.12074,115960.0,115930.0,0.73346535]
["bitfinex","BTCUSD",1754005487789,0.14485023,115960.0,115940.0,0.59249163]
["bitfinex","BTCUSD",1754005487992,0.78719593,115960.0,115950.0,0.13848]
["bitfinex","BTCUSD",1754005488185,0.78719593,115960.0,115950.0,0.22483599]
["bitfinex","BTCUSD",1754005488186,0.96168919,115960.0,115950.0,0.22483599]
["bitfinex","BTCUSD",1754005488334,0.96168898,115960.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754005488540,0.17249542,115950.0,115930.0,0.001]
["bitfinex","BTCUSD",1754005488750,0.29323542,115950.0,115940.0,0.22267989]
["bitfinex","BTCUSD",1754005488949,0.29525542,115950.0,115940.0,0.22367989]
["bitfinex","BTCUSD",1754005489153,0.29525542,115950.0,115940.0,0.22267989]
["bitfinex","BTCUSD",1754005489704,0.17250619,115940.0,115920.0,0.12198]
["bitfinex","BTCUSD",1754005489948,0.59563589,115940.0,115930.0,0.22467989]
["bitfinex","BTCUSD",1754005490124,0.59765271,115940.0,115930.0,0.22467989]
["bitfinex","BTCUSD",1754005490336,0.59765271,115940.0,115930.0,0.22267989]
["bitfinex","BTCUSD",1754005491090,0.17251789,115930.0,115920.0,0.00014515]
["bitfinex","BTCUSD",1754005491317,0.29527789,115930.0,115920.0,0.22498169]
["bitfinex","BTCUSD",1754005491516,0.29527789,115930.0,115920.0,0.22282504]
["bitfinex","BTCUSD",1754005491715,0.29527789,115930.0,115920.0,0.22582504]
["bitfinex","BTCUSD",1754005492159,0.29527789,115930.0,115920.0,0.22282504]
["bitfinex","BTCUSD",1754005492355,0.29527789,115930.0,115920.0,0.22382504]
["bitfinex","BTCUSD",1754005493319,0.29527789,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005493580,0.12276,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005493811,0.29527789,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005494013,0.12276,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005494219,0.29527789,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005494631,0.12276,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005494863,0.29527789,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005497421,0.12276,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005497557,0.29527789,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005497961,0.12276,115930.0,115920.0,0.22482504]
["bitfinex","BTCUSD",1754005498363,0.59764271,115940.0,115920.0,0.7343305]
["bitfinex","BTCUSD",1754005498575,0.30679356,115950.0,115930.0,0.59425182]
["bitfinex","BTCUSD",1754005498785,0.94917606,115950.0,115940.0,0.13844]
["bitfinex","BTCUSD",1754005498980,0.95123606,115950.0,115940.0,0.13844]
["bitfinex","BTCUSD",1754005499803,0.7701225,115950.0,115940.0,0.14059628]
["bitfinex","BTCUSD",1754005500118,0.94261064,115950.0,115940.0,0.14059628]
["bitfinex","BTCUSD",1754005500338,0.7701225,115950.0,115940.0,0.14059628]
["bitfinex","BTCUSD",1754005500526,0.3023825,115950.0,115940.0,0.73430163]
["bitfinex","BTCUSD",1754005500735,0.3023825,115950.0,115940.0,0.73214535]
["bitfinex","BTCUSD",1754005501167,0.4301225,115950.0,115940.0,0.22259989]
["bitfinex","BTCUSD",1754005501398,0.63814075,115970.0,115940.0,0.73210535]
["bitfinex","BTCUSD",1754005501647,0.002,115950.0,115940.0,0.52516546]
["bitfinex","BTCUSD",1754005502100,0.002,115950.0,115940.0,0.72266847]
["bitfinex","BTCUSD",1754005502324,0.00293,115970.0,115940.0,0.84640757]
["bitfinex","BTCUSD",1754005502548,0.64674579,115980.0,115950.0,0.38415546]
["bitfinex","BTCUSD",1754005502772,0.17545839,115970.0,115960.0,0.22259989]
["bitfinex","BTCUSD",1754005503024,0.60549379,115970.0,115960.0,0.22259989]
["bitfinex","BTCUSD",1754005503247,0.4340354,115970.0,115960.0,0.22259989]
["bitfinex","BTCUSD",1754005503476,0.60649379,115970.0,115960.0,0.22259989]
["bitfinex","BTCUSD",1754005503977,0.17247894,115960.0,115940.0,0.12474]
["bitfinex","BTCUSD",1754005504221,0.12568,115960.0,115950.0,0.22259989]
["bitfinex","BTCUSD",1754005504460,0.48742529,115970.0,115950.0,0.34794989]
["bitfinex","BTCUSD",1754005504461,0.42909399,115970.0,115950.0,0.34794989]
["bitfinex","BTCUSD",1754005504702,0.30527399,115970.0,115950.0,0.73210535]
["bitfinex","BTCUSD",1754005504971,0.30527399,115970.0,115960.0,0.12374]
["bitfinex","BTCUSD",1754005505215,0.30527399,115970.0,115960.0,0.20954989]
["bitfinex","BTCUSD",1754005505453,0.47979238,115970.0,115960.0,0.20954989]
["bitfinex","BTCUSD",1754005505683,0.30733399,115970.0,115960.0,0.20954989]
["bitfinex","BTCUSD",1754005506148,0.30234399,115970.0,115960.0,0.20954989]
["bitfinex","BTCUSD",1754005507282,0.30234399,115970.0,115960.0,0.47294989]
["bitfinex","BTCUSD",1754005507509,0.30234399,115970.0,115960.0,0.85710535]
["bitfinex","BTCUSD",1754005508140,0.30234399,115970.0,115960.0,0.47294989]
["bitfinex","BTCUSD",1754005509783,0.30733399,115970.0,115960.0,0.47294989]
["bitfinex","BTCUSD",1754005510027,0.47979238,115970.0,115960.0,0.34759989]
["bitfinex","BTCUSD",1754005510265,0.60254238,115970.0,115960.0,0.34759989]
["bitfinex","BTCUSD",1754005511463,0.30733399,115970.0,115960.0,0.47294989]
["bitfinex","BTCUSD",1754005511904,0.30234399,115970.0,115960.0,0.47294989]
["bitfinex","BTCUSD",1754005515554,0.30234399,115970.0,115960.0,0.61122989]
["bitfinex","BTCUSD",1754005517709,0.30733399,115970.0,115960.0,0.61122989]
["bitfinex","BTCUSD",1754005519123,0.30527399,115970.0,115960.0,0.61122989]
["bitfinex","BTCUSD",1754005520378,0.30733399,115970.0,115960.0,0.61122989]
["bitfinex","BTCUSD",1754005520949,0.60254238,115970.0,115960.0,0.34759989]
["bitfinex","BTCUSD",1754005521156,0.60254238,115970.0,115960.0,0.48583989]
["bitfinex","BTCUSD",1754005522038,0.43008399,115970.0,115960.0,0.48583989]
["bitfinex","BTCUSD",1754005522256,0.30733399,115970.0,115960.0,0.61118989]
["bitfinex","BTCUSD",1754005522941,0.30234399,115970.0,115960.0,0.99534535]
["bitfinex","BTCUSD",1754005523480,0.30234399,115970.0,115960.0,0.61118989]
["bitfinex","BTCUSD",1754005524143,4.859e-05,115970.0,115960.0,0.99534535]
["bitfinex","BTCUSD",1754005524747,4.859e-05,115970.0,115960.0,1.02134535]
["bitfinex","BTCUSD",1754005525150,4.859e-05,115970.0,115960.0,1.23626763]
["bitfinex","BTCUSD",1754005526014,4.859e-05,115970.0,115960.0,1.24126763]
["bitfinex","BTCUSD",1754005526223,0.00804064,116010.0,115970.0,0.26335141]
["bitfinex","BTCUSD",1754005526427,0.00852658,116010.0,116000.0,0.38576546]
["bitfinex","BTCUSD",1754005526637,0.00852658,116010.0,116000.0,0.87151676]
["bitfinex","BTCUSD",1754005526638,0.00048594,116010.0,116000.0,0.87151676]
["bitfinex","BTCUSD",1754005526907,0.00048594,116010.0,116000.0,0.98956676]
["bitfinex","BTCUSD",1754005527312,0.00048594,116010.0,116000.0,0.99056676]
["bitfinex","BTCUSD",1754005528187,0.00048594,116010.0,116000.0,1.23242957]
["bitfinex","BTCUSD",1754005529336,0.00048594,116010.0,116000.0,1.23342957]
["bitfinex","BTCUSD",1754005529551,0.00048594,116010.0,116000.0,1.50421578]
["bitfinex","BTCUSD",1754005529769,0.00048594,116010.0,116000.0,1.67662957]
["bitfinex","BTCUSD",1754005532050,0.00048594,116010.0,116000.0,1.70253757]
["bitfinex","BTCUSD",1754005532452,0.00048594,116010.0,116000.0,1.31838211]
["bitfinex","BTCUSD",1754005532689,0.00048594,116010.0,116000.0,1.70253757]
["bitfinex","BTCUSD",1754005533142,0.00048594,116010.0,116000.0,1.53012378]
["bitfinex","BTCUSD",1754005533366,0.00048594,116010.0,116000.0,1.52912378]
["bitfinex","BTCUSD",1754005533595,0.00048594,116010.0,116000.0,1.70153757]
["bitfinex","BTCUSD",1754005534264,0.00048594,116010.0,116000.0,1.64349303]
["bitfinex","BTCUSD",1754005534697,0.00048594,116010.0,116000.0,1.25933757]
["bitfinex","BTCUSD",1754005535091,0.00048594,116010.0,116000.0,1.25833757]
["bitfinex","BTCUSD",1754005535302,0.00048594,116010.0,116000.0,0.94672378]
["bitfinex","BTCUSD",1754005535554,0.00048594,116010.0,116000.0,1.08780378]
["bitfinex","BTCUSD",1754005535968,0.00048594,116010.0,116000.0,1.23430957]
["bitfinex","BTCUSD",1754005536399,0.00048594,116010.0,116000.0,1.23530957]
["bitfinex","BTCUSD",1754005536606,0.00048594,116010.0,116000.0,0.85115411]
["bitfinex","BTCUSD",1754005536810,0.00048594,116010.0,116000.0,1.23530957]
["bitfinex","BTCUSD",1754005537020,0.0175794,116040.0,116020.0,0.19738089]
["bitfinex","BTCUSD",1754005537248,0.02566791,116040.0,116030.0,0.62760898]
["bitfinex","BTCUSD",1754005537462,0.02566791,116040.0,116030.0,0.74350437]
["bitfinex","BTCUSD",1754005537662,0.03074791,116040.0,116030.0,0.74350437]
["bitfinex","BTCUSD",1754005537879,0.03074791,116040.0,116030.0,0.23968891]
["bitfinex","BTCUSD",1754005538092,0.45048261,116040.0,116030.0,0.22223989]
["bitfinex","BTCUSD",1754005538750,0.45048261,116040.0,116030.0,0.08419989]
["bitfinex","BTCUSD",1754005538962,0.62283697,116040.0,116030.0,0.08419989]
["bitfinex","BTCUSD",1754005539176,0.62283697,116040.0,116030.0,0.22223989]
["bitfinex","BTCUSD",1754005539655,0.45048261,116040.0,116030.0,0.22223989]
["bitfinex","BTCUSD",1754005539870,0.45148261,116040.0,116030.0,0.22223989]
["bitfinex","BTCUSD",1754005540294,0.62383697,116040.0,116030.0,0.22223989]
["bitfinex","BTCUSD",1754005540684,0.63991124,116040.0,116030.0,0.22223989]
["bitfinex","BTCUSD",1754005541179,1.02406602,116040.0,116030.0,0.08419989]
["bitfinex","BTCUSD",1754005541388,0.18100327,116020.0,115990.0,0.68103537]
["bitfinex","BTCUSD",1754005541592,0.18904319,116020.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005541803,0.12066,116010.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005542015,0.12271,116010.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005542229,0.4248935,116010.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005542439,0.4248935,116010.0,116000.0,0.24719989]
["bitfinex","BTCUSD",1754005542629,0.4248935,116010.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005542864,0.59729243,116010.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005543078,0.6053287,116010.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005543889,0.6053287,116010.0,116000.0,0.22519989]
["bitfinex","BTCUSD",1754005544042,0.43292977,116010.0,116000.0,0.22519989]
["bitfinex","BTCUSD",1754005545030,0.43292977,116010.0,116000.0,0.22219989]
["bitfinex","BTCUSD",1754005545198,0.43292977,116010.0,116000.0,0.22419989]
["bitfinex","BTCUSD",1754005545531,0.6053287,116010.0,116000.0,0.22419989]
["bitfinex","BTCUSD",1754005545857,0.43292977,116010.0,116000.0,0.22419989]
["bitfinex","BTCUSD",1754005546060,0.6053287,116010.0,116000.0,0.22419989]
["bitfinex","BTCUSD",1754005546300,0.43292977,116010.0,116000.0,0.22419989]
["bitfinex","BTCUSD",1754005546531,0.43292977,116010.0,116000.0,0.87170676]
["bitfinex","BTCUSD",1754005546753,0.31529977,116010.0,116000.0,0.99136676]
["bitfinex","BTCUSD",1754005547030,0.12066,116020.0,116000.0,0.99136676]
["bitfinex","BTCUSD",1754005547257,0.01107041,116020.0,116010.0,0.56959942]
["bitfinex","BTCUSD",1754005547487,0.00804041,116020.0,116010.0,0.65540931]
["bitfinex","BTCUSD",1754005547705,0.12271,116020.0,116010.0,0.65379931]
["bitfinex","BTCUSD",1754005547927,0.13075041,116020.0,116010.0,0.53574931]
["bitfinex","BTCUSD",1754005548146,0.13075041,116020.0,116010.0,0.08419989]
["bitfinex","BTCUSD",1754005548352,0.13075041,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005548592,0.60529668,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005548813,0.17239893,116010.0,116000.0,0.26435141]
["bitfinex","BTCUSD",1754005549012,0.18551946,116010.0,116000.0,0.4865113]
["bitfinex","BTCUSD",1754005549214,0.29510893,116010.0,116000.0,0.4855113]
["bitfinex","BTCUSD",1754005550247,0.29510893,116010.0,116000.0,0.4865113]
["bitfinex","BTCUSD",1754005550448,0.29510893,116010.0,116000.0,0.4875113]
["bitfinex","BTCUSD",1754005552120,0.29510893,116010.0,116000.0,0.3495513]
["bitfinex","BTCUSD",1754005552324,0.29510893,116010.0,116000.0,0.4875113]
["bitfinex","BTCUSD",1754005553569,0.12271,116010.0,116000.0,0.4875113]
["bitfinex","BTCUSD",1754005553777,0.17541445,116020.0,116000.0,0.85336676]
["bitfinex","BTCUSD",1754005553997,0.35107934,116020.0,116010.0,0.22431487]
["bitfinex","BTCUSD",1754005554219,0.77293134,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005554641,0.43293134,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005554854,0.60531541,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005555060,0.43293134,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005555274,0.60631541,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005555711,0.43393134,116020.0,116010.0,0.22215989]
["bitfinex","BTCUSD",1754005556704,0.31122134,116020.0,116010.0,0.72506535]
["bitfinex","BTCUSD",1754005556926,0.001,116020.0,116010.0,0.80990833]
["bitfinex","BTCUSD",1754005557259,0.001,116020.0,116010.0,0.81090833]
["bitfinex","BTCUSD",1754005557616,0.001,116020.0,116010.0,0.80990833]
["bitfinex","BTCUSD",1754005558128,0.001,116020.0,116010.0,0.81090833]
["bitfinex","BTCUSD",1754005558324,0.001,116020.0,116010.0,0.69010428]
["bitfinex","BTCUSD",1754005558508,0.14291799,116040.0,116010.0,1.07425974]
["bitfinex","BTCUSD",1754005558706,0.15096803,116040.0,116020.0,0.0021548]
["bitfinex","BTCUSD",1754005558910,0.45310033,116040.0,116030.0,0.22211989]
["bitfinex","BTCUSD",1754005559123,0.45522033,116040.0,116030.0,0.22211989]
["bitfinex","BTCUSD",1754005559669,0.62757469,116040.0,116030.0,0.22211989]
["bitfinex","BTCUSD",1754005560093,0.62857469,116040.0,116030.0,0.22211989]
["bitfinex","BTCUSD",1754005560303,0.62857469,116040.0,116030.0,0.08419989]
["bitfinex","BTCUSD",1754005560523,0.62857469,116040.0,116000.0,0.26335141]
["bitfinex","BTCUSD",1754005560524,0.17238407,116020.0,116000.0,0.26335141]
["bitfinex","BTCUSD",1754005560756,0.17451893,116010.0,116000.0,0.26335141]
["bitfinex","BTCUSD",1754005560966,0.17451893,116010.0,116000.0,0.13788]
["bitfinex","BTCUSD",1754005561184,0.29980893,116010.0,116000.0,0.13788]
["bitfinex","BTCUSD",1754005561400,0.29980893,116010.0,116000.0,0.14003517]
["bitfinex","BTCUSD",1754005561612,0.29980893,116010.0,116000.0,0.22423506]
["bitfinex","BTCUSD",1754005561833,0.68396439,116010.0,116000.0,0.13788]
["bitfinex","BTCUSD",1754005562100,1.02396439,116010.0,116000.0,0.13788]
["bitfinex","BTCUSD",1754005562309,0.63980893,116010.0,116000.0,0.13988]
["bitfinex","BTCUSD",1754005562514,1.02396439,116010.0,116000.0,0.13988]
["bitfinex","BTCUSD",1754005563599,0.63980893,116010.0,116000.0,0.13988]
["bitfinex","BTCUSD",1754005564695,0.64080893,116010.0,116000.0,0.14388]
["bitfinex","BTCUSD",1754005567473,0.64080893,116010.0,116000.0,0.006]
["bitfinex","BTCUSD",1754005567474,5.32549839,116010.0,116000.0,0.006]
["bitfinex","BTCUSD",1754005567696,5.40969828,116010.0,116000.0,0.006]
["bitfinex","BTCUSD",1754005568166,5.4177474,116010.0,116000.0,0.004]
["bitfinex","BTCUSD",1754005568374,0.17244352,115980.0,115970.0,0.13999572]
["bitfinex","BTCUSD",1754005568582,0.60215222,115980.0,115970.0,0.22203989]
["bitfinex","BTCUSD",1754005569014,0.60215222,115980.0,115970.0,0.08419989]
["bitfinex","BTCUSD",1754005569436,0.98630768,115980.0,115970.0,0.08419989]
["bitfinex","BTCUSD",1754005569655,0.60215222,115980.0,115970.0,0.08468583]
["bitfinex","BTCUSD",1754005570575,0.60215222,115980.0,115970.0,0.00048594]
["bitfinex","BTCUSD",1754005571208,0.60215222,115980.0,115970.0,0.00148594]
["bitfinex","BTCUSD",1754005572541,1.32630768,115980.0,115970.0,0.00148594]
["bitfinex","BTCUSD",1754005572981,0.98630768,115980.0,115970.0,0.00148594]
["bitfinex","BTCUSD",1754005573205,1.32630768,115980.0,115970.0,0.00148594]
["bitfinex","BTCUSD",1754005573728,1.32630768,115980.0,115970.0,0.00248594]
["bitfinex","BTCUSD",1754005574163,1.41050757,115980.0,115970.0,0.00248594]
["bitfinex","BTCUSD",1754005574376,1.41050757,115980.0,115970.0,0.00148594]
["bitfinex","BTCUSD",1754005574599,5.57316157,115980.0,115970.0,0.00148594]
["bitfinex","BTCUSD",1754005575055,5.57316157,115980.0,115970.0,0.00048594]
["bitfinex","BTCUSD",1754005575272,0.17250301,115940.0,115930.0,0.2634]
["bitfinex","BTCUSD",1754005575498,0.47701921,115940.0,115930.0,0.34764848]
["bitfinex","BTCUSD",1754005575694,0.60230921,115940.0,115930.0,0.34764848]
["bitfinex","BTCUSD",1754005575906,0.60230921,115940.0,115930.0,0.26344859]
["bitfinex","BTCUSD",1754005576568,0.60430921,115940.0,115930.0,0.26444859]
["bitfinex","BTCUSD",1754005576800,0.74214921,115940.0,115930.0,0.26444859]
["bitfinex","BTCUSD",1754005577006,0.74014921,115940.0,115930.0,0.26344859]
["bitfinex","BTCUSD",1754005578296,0.74114921,115940.0,115930.0,0.26644859]
["bitfinex","BTCUSD",1754005578503,0.74114921,115940.0,115930.0,0.26744859]
["bitfinex","BTCUSD",1754005579136,0.74114921,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005580428,0.48123921,115940.0,115930.0,0.12279859]
["bitfinex","BTCUSD",1754005580638,0.48123921,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005580821,0.60330921,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005581903,0.48123921,115940.0,115930.0,0.12279859]
["bitfinex","BTCUSD",1754005582123,0.3087362,115940.0,115930.0,0.12279859]
["bitfinex","BTCUSD",1754005582341,0.48123921,115940.0,115930.0,0.12279859]
["bitfinex","BTCUSD",1754005583428,0.47589921,115940.0,115930.0,0.12279859]
["bitfinex","BTCUSD",1754005583812,0.3033962,115940.0,115930.0,0.20915495]
["bitfinex","BTCUSD",1754005584020,0.3033962,115940.0,115930.0,0.20699848]
["bitfinex","BTCUSD",1754005585125,0.3033962,115940.0,115930.0,0.47039848]
["bitfinex","BTCUSD",1754005585308,0.47589921,115940.0,115930.0,0.47039848]
["bitfinex","BTCUSD",1754005585941,0.3033962,115940.0,115930.0,0.47039848]
["bitfinex","BTCUSD",1754005586585,0.47589921,115940.0,115930.0,0.47039848]
["bitfinex","BTCUSD",1754005589803,0.48114921,115940.0,115930.0,0.47039848]
["bitfinex","BTCUSD",1754005590216,0.48114921,115940.0,115930.0,0.26744859]
["bitfinex","BTCUSD",1754005590429,0.98432467,115940.0,115930.0,0.40524859]
["bitfinex","BTCUSD",1754005590646,0.60016921,115940.0,115930.0,0.26744859]
["bitfinex","BTCUSD",1754005590873,0.60016921,115940.0,115930.0,0.14184859]
["bitfinex","BTCUSD",1754005591088,0.98432467,115940.0,115930.0,0.14184859]
["bitfinex","BTCUSD",1754005591506,1.40852456,115940.0,115930.0,0.14184859]
["bitfinex","BTCUSD",1754005591718,1.40852456,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005592374,1.42453585,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005593714,1.0939805,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005594101,1.09398427,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005595791,1.47813973,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005596198,1.47814281,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005597490,1.5623427,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005597641,5.7249967,115940.0,115930.0,0.00404859]
["bitfinex","BTCUSD",1754005598652,5.7239967,115940.0,115930.0,0.00104859]
["bitfinex","BTCUSD",1754005598850,5.7249967,115940.0,115930.0,0.00204859]
["bitfinex","BTCUSD",1754005599073,5.7249967,115940.0,115930.0,0.00104859]
["bitfinex","BTCUSD",1754005599074,5.8749967,115940.0,115930.0,0.00104859]
["bitfinex","BTCUSD",1754005599303,6.10467469,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754005599501,6.08300573,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754005599903,6.06698759,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754005600124,6.08300429,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754005600394,6.10467325,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754005601047,0.17256255,115900.0,115890.0,0.13776]
["bitfinex","BTCUSD",1754005601285,0.49324405,115900.0,115890.0,0.13790515]
["bitfinex","BTCUSD",1754005601480,0.61536405,115900.0,115890.0,0.13790515]
["bitfinex","BTCUSD",1754005601901,0.61536405,115900.0,115890.0,0.26033515]
["bitfinex","BTCUSD",1754005602503,0.61636405,115900.0,115890.0,0.14490515]
["bitfinex","BTCUSD",1754005602788,0.49209405,115900.0,115890.0,0.26894515]
["bitfinex","BTCUSD",1754005603254,0.49209405,115900.0,115890.0,0.13118515]
["bitfinex","BTCUSD",1754005603519,0.49209405,115900.0,115890.0,0.12818515]
["bitfinex","BTCUSD",1754005603775,0.49734405,115900.0,115890.0,0.13018515]
["bitfinex","BTCUSD",1754005605568,0.61636405,115900.0,115890.0,0.00614515]
["bitfinex","BTCUSD",1754005606395,0.43063794,115900.0,115890.0,0.00614515]
["bitfinex","BTCUSD",1754005606713,1.46511595,115900.0,115890.0,0.00614515]
["bitfinex","BTCUSD",1754005607732,1.54931584,115900.0,115890.0,0.00614515]
["bitfinex","BTCUSD",1754005609325,1.54931584,115900.0,115850.0,0.001]
["bitfinex","BTCUSD",1754005609326,0.17262213,115860.0,115850.0,0.2634]
["bitfinex","BTCUSD",1754005609533,0.47522453,115860.0,115850.0,0.00161]
["bitfinex","BTCUSD",1754005609738,0.48047453,115860.0,115850.0,0.13933]
["bitfinex","BTCUSD",1754005609955,0.17263703,115850.0,115840.0,0.26015]
["bitfinex","BTCUSD",1754005610166,0.17263703,115850.0,115840.0,0.52516]
["bitfinex","BTCUSD",1754005610604,0.17803253,115850.0,115840.0,0.2634]
["bitfinex","BTCUSD",1754005610817,0.17265193,115840.0,115830.0,0.52355]
["bitfinex","BTCUSD",1754005611029,0.47529223,115840.0,115830.0,0.47163989]
["bitfinex","BTCUSD",1754005611242,0.47529223,115840.0,115830.0,0.60935989]
["bitfinex","BTCUSD",1754005612482,0.3026403,115840.0,115830.0,0.60935989]
["bitfinex","BTCUSD",1754005612685,0.3026403,115840.0,115830.0,0.99451535]
["bitfinex","BTCUSD",1754005612887,0.3036403,115840.0,115830.0,0.99951535]
["bitfinex","BTCUSD",1754005613089,0.001,115840.0,115830.0,0.99951535]
["bitfinex","BTCUSD",1754005614034,0.001,115840.0,115830.0,0.61535989]
["bitfinex","BTCUSD",1754005614183,0.001,115840.0,115830.0,0.99951535]
["bitfinex","BTCUSD",1754005614381,0.17365193,115840.0,115830.0,0.61435989]
["bitfinex","BTCUSD",1754005614588,0.47627983,115840.0,115830.0,0.61635989]
["bitfinex","BTCUSD",1754005614871,0.3036279,115840.0,115830.0,0.61635989]
["bitfinex","BTCUSD",1754005615035,0.3036279,115840.0,115830.0,1.00051535]
["bitfinex","BTCUSD",1754005615195,0.001,115840.0,115830.0,1.00151535]
["bitfinex","BTCUSD",1754005615568,0.17365193,115840.0,115830.0,0.61635989]
["bitfinex","BTCUSD",1754005615825,0.47629483,115840.0,115830.0,0.61635989]
["bitfinex","BTCUSD",1754005616038,0.3036429,115840.0,115830.0,0.61635989]
["bitfinex","BTCUSD",1754005616247,0.3036429,115840.0,115830.0,1.00151535]
["bitfinex","BTCUSD",1754005616861,0.47629483,115840.0,115830.0,1.00051535]
["bitfinex","BTCUSD",1754005617074,0.47629483,115840.0,115830.0,0.61635989]
["bitfinex","BTCUSD",1754005617762,0.48133483,115840.0,115830.0,0.53216]
["bitfinex","BTCUSD",1754005617991,0.48133483,115840.0,115830.0,0.26876]
["bitfinex","BTCUSD",1754005618205,0.59704483,115840.0,115830.0,0.26876]
["bitfinex","BTCUSD",1754005618406,0.47629483,115840.0,115830.0,0.26876]
["bitfinex","BTCUSD",1754005620712,0.3036429,115840.0,115830.0,0.26876]
["bitfinex","BTCUSD",1754005620935,0.3036429,115840.0,115830.0,0.73811535]
["bitfinex","BTCUSD",1754005621078,0.3036429,115840.0,115830.0,0.73711535]
["bitfinex","BTCUSD",1754005621528,0.3036429,115840.0,115830.0,0.35295989]
["bitfinex","BTCUSD",1754005621750,0.3036429,115840.0,115830.0,0.73711535]
["bitfinex","BTCUSD",1754005622352,0.001,115840.0,115830.0,0.61784437]
["bitfinex","BTCUSD",1754005622557,0.001,115840.0,115830.0,0.9282312]
["bitfinex","BTCUSD",1754005622759,0.001,115840.0,115830.0,1.2166312]
["bitfinex","BTCUSD",1754005624684,0.001,115840.0,115830.0,1.70238666]
["bitfinex","BTCUSD",1754005624890,0.00970144,115890.0,115880.0,0.38415546]
["bitfinex","BTCUSD",1754005625101,0.37974759,115890.0,115880.0,0.60764535]
["bitfinex","BTCUSD",1754005625443,0.07719608,115890.0,115880.0,0.73125535]
["bitfinex","BTCUSD",1754005625787,0.07719608,115890.0,115880.0,0.34709989]
["bitfinex","BTCUSD",1754005626582,0.07819608,115890.0,115880.0,0.73525535]
["bitfinex","BTCUSD",1754005626793,0.38068608,115890.0,115880.0,0.73525535]
["bitfinex","BTCUSD",1754005627029,0.38068608,115890.0,115880.0,0.35109989]
["bitfinex","BTCUSD",1754005627257,0.38572608,115890.0,115880.0,0.34948989]
["bitfinex","BTCUSD",1754005627694,0.67401352,115890.0,115880.0,0.22587989]
["bitfinex","BTCUSD",1754005627917,0.67401352,115890.0,115880.0,0.08819989]
["bitfinex","BTCUSD",1754005628129,0.50143608,115890.0,115880.0,0.22687989]
["bitfinex","BTCUSD",1754005628524,0.67401352,115890.0,115880.0,0.22687989]
["bitfinex","BTCUSD",1754005629171,0.31833212,115890.0,115880.0,0.08919989]
["bitfinex","BTCUSD",1754005629387,0.48586956,115890.0,115880.0,0.35209989]
["bitfinex","BTCUSD",1754005629620,0.49090956,115890.0,115880.0,0.22687989]
["bitfinex","BTCUSD",1754005629845,0.59696323,115890.0,115880.0,0.22687989]
["bitfinex","BTCUSD",1754005630281,0.48125323,115890.0,115880.0,0.35209989]
["bitfinex","BTCUSD",1754005630504,0.48125323,115890.0,115880.0,0.73625535]
["bitfinex","BTCUSD",1754005630844,0.48125323,115890.0,115880.0,0.35209989]
["bitfinex","BTCUSD",1754005630933,0.30363579,115890.0,115880.0,0.73625535]
["bitfinex","BTCUSD",1754005631149,0.30363579,115890.0,115880.0,0.99965535]
["bitfinex","BTCUSD",1754005631582,0.30363579,115890.0,115880.0,0.61549989]
["bitfinex","BTCUSD",1754005631797,0.30363579,115890.0,115880.0,0.99965535]
["bitfinex","BTCUSD",1754005632928,0.00302,115920.0,115880.0,1.02673398]
["bitfinex","BTCUSD",1754005633178,0.01104112,115920.0,115910.0,0.38415546]
["bitfinex","BTCUSD",1754005633426,0.3054597,115920.0,115910.0,0.60760535]
["bitfinex","BTCUSD",1754005633682,0.3024397,115920.0,115910.0,0.60760535]
["bitfinex","BTCUSD",1754005633924,0.3024397,115920.0,115910.0,0.73121535]
["bitfinex","BTCUSD",1754005634544,0.3024397,115920.0,115910.0,0.34705989]
["bitfinex","BTCUSD",1754005634741,0.3024397,115920.0,115910.0,0.73121535]
["bitfinex","BTCUSD",1754005635299,0.3044397,115920.0,115910.0,0.73121535]
["bitfinex","BTCUSD",1754005635508,0.3024397,115920.0,115910.0,0.73121535]
["bitfinex","BTCUSD",1754005635724,0.3024397,115920.0,115910.0,0.73221535]
["bitfinex","BTCUSD",1754005635944,0.3044397,115920.0,115910.0,0.73221535]
["bitfinex","BTCUSD",1754005636585,0.002,115920.0,115910.0,0.74966437]
["bitfinex","BTCUSD",1754005636787,0.002,115920.0,115910.0,0.92321203]
["bitfinex","BTCUSD",1754005636987,0.002,115920.0,115910.0,1.01406437]
["bitfinex","BTCUSD",1754005637851,0.002,115920.0,115910.0,0.87542437]
["bitfinex","BTCUSD",1754005638062,0.002,115920.0,115910.0,0.62886891]
["bitfinex","BTCUSD",1754005638270,0.002,115920.0,115910.0,1.01302437]
["bitfinex","BTCUSD",1754005638408,0.002,115920.0,115910.0,0.62886891]
["bitfinex","BTCUSD",1754005638612,0.002,115920.0,115910.0,1.01302437]
["bitfinex","BTCUSD",1754005639018,0.002,115920.0,115910.0,0.62886891]
["bitfinex","BTCUSD",1754005639232,0.002,115920.0,115910.0,1.01302437]
["bitfinex","BTCUSD",1754005640266,0.59769528,115920.0,115910.0,0.34859989]
["bitfinex","BTCUSD",1754005640489,0.93769528,115920.0,115910.0,0.13856]
["bitfinex","BTCUSD",1754005640941,1.32185074,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754005641203,1.34352412,115920.0,115910.0,0.13531]
["bitfinex","BTCUSD",1754005641416,0.18119718,115900.0,115870.0,0.50776546]
["bitfinex","BTCUSD",1754005641619,0.18119718,115900.0,115880.0,0.08419989]
["bitfinex","BTCUSD",1754005641856,0.00202,115890.0,115880.0,0.08635729]
["bitfinex","BTCUSD",1754005642033,0.00202,115890.0,115880.0,0.59622275]
["bitfinex","BTCUSD",1754005642295,0.60242048,115900.0,115880.0,0.59622275]
["bitfinex","BTCUSD",1754005642296,0.60242048,115900.0,115880.0,0.73158535]
["bitfinex","BTCUSD",1754005642506,0.3024933,115900.0,115890.0,0.38415546]
["bitfinex","BTCUSD",1754005642703,0.3064727,115900.0,115890.0,0.59406535]
["bitfinex","BTCUSD",1754005642920,0.3024727,115900.0,115890.0,0.59406535]
["bitfinex","BTCUSD",1754005643147,0.59678525,115900.0,115890.0,0.08419989]
["bitfinex","BTCUSD",1754005643383,0.59678525,115900.0,115890.0,0.13752]
["bitfinex","BTCUSD",1754005643976,0.3054927,115900.0,115890.0,0.60797535]
["bitfinex","BTCUSD",1754005644187,0.3034727,115900.0,115890.0,0.73158535]
["bitfinex","BTCUSD",1754005645037,0.3034727,115900.0,115890.0,0.73478535]
["bitfinex","BTCUSD",1754005645283,0.63988941,115920.0,115890.0,0.73478535]
["bitfinex","BTCUSD",1754005645284,0.94236261,115920.0,115890.0,0.73478535]
["bitfinex","BTCUSD",1754005645503,0.94236261,115920.0,115900.0,0.08419989]
["bitfinex","BTCUSD",1754005645711,0.00202,115910.0,115900.0,0.34759989]
["bitfinex","BTCUSD",1754005645974,0.00202,115910.0,115900.0,0.87130535]
["bitfinex","BTCUSD",1754005646381,0.00202,115910.0,115900.0,0.48714989]
["bitfinex","BTCUSD",1754005647018,0.00702,115910.0,115900.0,0.61212989]
["bitfinex","BTCUSD",1754005647440,0.30420766,115910.0,115900.0,0.48814989]
["bitfinex","BTCUSD",1754005647657,0.30722766,115910.0,115900.0,0.48611989]
["bitfinex","BTCUSD",1754005648730,0.30922766,115910.0,115900.0,0.48611989]
["bitfinex","BTCUSD",1754005648939,0.13668,115910.0,115900.0,0.48611989]
["bitfinex","BTCUSD",1754005649147,0.00902,115910.0,115900.0,0.61212989]
["bitfinex","BTCUSD",1754005649845,0.13668,115910.0,115900.0,0.48814989]
["bitfinex","BTCUSD",1754005650050,0.13668,115910.0,115900.0,0.48611989]
["bitfinex","BTCUSD",1754005651774,0.13668,115910.0,115900.0,0.48814989]
["bitfinex","BTCUSD",1754005651980,0.13366,115910.0,115900.0,0.48814989]
["bitfinex","BTCUSD",1754005652403,0.00902,115910.0,115900.0,0.61212989]
["bitfinex","BTCUSD",1754005652584,0.00902,115910.0,115900.0,0.99628535]
["bitfinex","BTCUSD",1754005653591,0.13668,115910.0,115900.0,0.48611989]
["bitfinex","BTCUSD",1754005653842,0.30922766,115910.0,115900.0,0.48611989]
["bitfinex","BTCUSD",1754005654668,0.13668,115910.0,115900.0,0.48611989]
["bitfinex","BTCUSD",1754005655485,0.007,115910.0,115900.0,0.99628535]
["bitfinex","BTCUSD",1754005656174,0.007,115910.0,115900.0,0.99928535]
["bitfinex","BTCUSD",1754005657449,0.007,115910.0,115900.0,1.01673437]
["bitfinex","BTCUSD",1754005658564,0.007,115910.0,115900.0,1.57345238]
["bitfinex","BTCUSD",1754005658777,0.007,115910.0,115900.0,1.21429692]
["bitfinex","BTCUSD",1754005659400,0.002,115910.0,115900.0,1.18829692]
["bitfinex","BTCUSD",1754005659605,0.002,115910.0,115900.0,1.21329692]
["bitfinex","BTCUSD",1754005659824,0.003,115910.0,115900.0,1.21429692]
["bitfinex","BTCUSD",1754005660052,0.3096355,115940.0,115910.0,0.01744902]
["bitfinex","BTCUSD",1754005660265,0.12464,115930.0,115920.0,0.22163989]
["bitfinex","BTCUSD",1754005660475,0.68061434,115930.0,115920.0,0.1374]
["bitfinex","BTCUSD",1754005661372,0.43222237,115930.0,115920.0,0.1374]
["bitfinex","BTCUSD",1754005662430,0.30254237,115930.0,115920.0,0.73176535]
["bitfinex","BTCUSD",1754005662647,0.30354237,115930.0,115920.0,0.73176535]
["bitfinex","BTCUSD",1754005662861,0.30754237,115930.0,115920.0,0.73276535]
["bitfinex","BTCUSD",1754005664127,0.30754237,115930.0,115920.0,0.73576535]
["bitfinex","BTCUSD",1754005665425,0.00514577,115930.0,115920.0,0.61581437]
["bitfinex","BTCUSD",1754005665640,0.00514577,115930.0,115920.0,0.75317437]
["bitfinex","BTCUSD",1754005666508,0.00514577,115930.0,115920.0,0.75017437]
["bitfinex","BTCUSD",1754005666937,0.60973156,115930.0,115920.0,0.22255989]
["bitfinex","BTCUSD",1754005667148,0.43721367,115930.0,115920.0,0.22255989]
["bitfinex","BTCUSD",1754005667363,0.60973156,115930.0,115920.0,0.22255989]
["bitfinex","BTCUSD",1754005667590,0.43721367,115930.0,115920.0,0.22255989]
["bitfinex","BTCUSD",1754005667804,0.60973156,115930.0,115920.0,0.48595989]
["bitfinex","BTCUSD",1754005668220,0.60771156,115930.0,115920.0,0.2644]
["bitfinex","BTCUSD",1754005668436,0.60771156,115930.0,115920.0,0.40176]
["bitfinex","BTCUSD",1754005669765,0.61574547,115930.0,115920.0,0.40176]
["bitfinex","BTCUSD",1754005670389,0.60771156,115930.0,115920.0,0.40176]
["bitfinex","BTCUSD",1754005670810,0.61574516,115930.0,115920.0,0.40176]
["bitfinex","BTCUSD",1754005671024,0.60771156,115930.0,115920.0,0.40176]
["bitfinex","BTCUSD",1754005671452,0.60973156,115930.0,115920.0,0.40176]
["bitfinex","BTCUSD",1754005671672,0.38975679,115930.0,115920.0,0.40176]
["bitfinex","BTCUSD",1754005673794,0.51439679,115930.0,115920.0,0.13836]
["bitfinex","BTCUSD",1754005676400,0.38975679,115930.0,115920.0,0.13836]
["bitfinex","BTCUSD",1754005676628,0.38975679,115930.0,115920.0,0.25973]
["bitfinex","BTCUSD",1754005677097,0.38975679,115930.0,115920.0,0.13836]
["bitfinex","BTCUSD",1754005677675,0.38975679,115930.0,115920.0,0.25973]
["bitfinex","BTCUSD",1754005680850,0.2121989,115930.0,115920.0,0.73003535]
["bitfinex","BTCUSD",1754005681052,0.2121989,115930.0,115920.0,0.73322535]
["bitfinex","BTCUSD",1754005681256,0.18435257,115950.0,115920.0,0.34906989]
["bitfinex","BTCUSD",1754005681257,0.18111257,115950.0,115920.0,0.34906989]
["bitfinex","BTCUSD",1754005681462,0.17250301,115940.0,115930.0,0.20556989]
["bitfinex","BTCUSD",1754005681669,0.17251789,115930.0,115920.0,0.2644]
["bitfinex","BTCUSD",1754005681901,0.00522,115930.0,115920.0,0.48583989]
["bitfinex","BTCUSD",1754005682135,0.47486821,115940.0,115920.0,0.99231535]
["bitfinex","BTCUSD",1754005682354,0.47486821,115940.0,115930.0,0.12137]
["bitfinex","BTCUSD",1754005682582,0.3023652,115940.0,115930.0,0.12332]
["bitfinex","BTCUSD",1754005683045,0.3023652,115940.0,115930.0,0.50747546]
["bitfinex","BTCUSD",1754005683476,0.3033652,115940.0,115930.0,0.59167535]
["bitfinex","BTCUSD",1754005683704,0.3063652,115940.0,115930.0,0.59586535]
["bitfinex","BTCUSD",1754005685093,0.3053652,115940.0,115930.0,0.59586535]
["bitfinex","BTCUSD",1754005685316,0.3063652,115940.0,115930.0,0.59586535]
["bitfinex","BTCUSD",1754005685515,0.31572099,115940.0,115930.0,0.85926535]
["bitfinex","BTCUSD",1754005686141,0.31572099,115940.0,115930.0,0.47510989]
["bitfinex","BTCUSD",1754005686344,0.31572099,115940.0,115930.0,0.47191989]
["bitfinex","BTCUSD",1754005688688,0.31572099,115940.0,115930.0,0.85926535]
["bitfinex","BTCUSD",1754005689657,0.31572099,115940.0,115930.0,0.47510989]
["bitfinex","BTCUSD",1754005689857,0.31472099,115940.0,115930.0,0.85926535]
["bitfinex","BTCUSD",1754005690145,0.3023652,115940.0,115930.0,0.85926535]
["bitfinex","BTCUSD",1754005690351,0.3023652,115940.0,115930.0,0.86026535]
["bitfinex","BTCUSD",1754005690786,0.48669873,115960.0,115930.0,0.86026535]
["bitfinex","BTCUSD",1754005690991,0.51079246,115960.0,115940.0,0.22135989]
["bitfinex","BTCUSD",1754005691197,0.17446814,115950.0,115940.0,0.34467989]
["bitfinex","BTCUSD",1754005691611,0.00198,115950.0,115940.0,0.60807989]
["bitfinex","BTCUSD",1754005691828,0.17446814,115950.0,115940.0,0.60807989]
["bitfinex","BTCUSD",1754005692052,0.17446814,115950.0,115940.0,0.47091989]
["bitfinex","BTCUSD",1754005692267,0.17770814,115950.0,115940.0,0.60803989]
["bitfinex","BTCUSD",1754005692473,0.17870814,115950.0,115940.0,0.60903989]
["bitfinex","BTCUSD",1754005692686,0.37525239,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005692890,1.11546884,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005693304,0.73131338,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005693509,0.66391942,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005693732,0.66291942,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005694165,0.66491942,115950.0,115940.0,0.13912]
["bitfinex","BTCUSD",1754005694397,0.66491942,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005695006,0.66491942,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005695205,0.66491942,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005698205,0.66492237,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005700950,0.65688913,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005701156,0.66492636,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005701372,0.66492648,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005702022,0.65992648,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005702231,0.66190648,115950.0,115940.0,0.13812]
["bitfinex","BTCUSD",1754005704114,0.53754648,115950.0,115940.0,0.26144]
["bitfinex","BTCUSD",1754005706255,0.54073648,115950.0,115940.0,0.26144]
["bitfinex","BTCUSD",1754005706676,0.65419648,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005706886,1.03835194,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754005708050,0.65419648,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754005708841,0.65419648,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005709037,5.87375525,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005709292,6.07375525,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005709474,5.68959979,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005709717,5.62220608,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754005710467,0.17251789,115930.0,115920.0,0.137]
["bitfinex","BTCUSD",1754005710819,0.47696419,115930.0,115920.0,0.25876]
["bitfinex","BTCUSD",1754005711245,0.48015419,115930.0,115920.0,0.25876]
["bitfinex","BTCUSD",1754005711454,0.48015419,115930.0,115920.0,0.137]
["bitfinex","BTCUSD",1754005711894,0.48215419,115930.0,115920.0,0.25976]
["bitfinex","BTCUSD",1754005712342,0.47896419,115930.0,115920.0,0.26187]
["bitfinex","BTCUSD",1754005712527,0.47698419,115930.0,115920.0,0.26481]
["bitfinex","BTCUSD",1754005712737,0.47896419,115930.0,115920.0,0.26187]
["bitfinex","BTCUSD",1754005713550,0.48215419,115930.0,115920.0,0.26187]
["bitfinex","BTCUSD",1754005714075,0.47698419,115930.0,115920.0,0.26481]
["bitfinex","BTCUSD",1754005719402,0.47698419,115930.0,115920.0,0.34900989]
["bitfinex","BTCUSD",1754005719608,0.3044663,115930.0,115920.0,0.34900989]
["bitfinex","BTCUSD",1754005720256,0.3044663,115930.0,115920.0,0.73316535]
["bitfinex","BTCUSD",1754005720742,0.3044663,115930.0,115920.0,1.01401437]
["bitfinex","BTCUSD",1754005720743,0.002,115930.0,115920.0,1.01401437]
["bitfinex","BTCUSD",1754005720993,0.002,115930.0,115920.0,1.18654715]
["bitfinex","BTCUSD",1754005721201,0.00915997,115950.0,115930.0,0.01744902]
["bitfinex","BTCUSD",1754005721406,0.00915997,115950.0,115940.0,0.62483437]
["bitfinex","BTCUSD",1754005721618,0.18109712,115960.0,115940.0,0.74953437]
["bitfinex","BTCUSD",1754005721848,0.17248814,115950.0,115940.0,0.21100989]
["bitfinex","BTCUSD",1754005722093,0.17248814,115950.0,115940.0,0.34792989]
["bitfinex","BTCUSD",1754005722505,0.17446814,115950.0,115940.0,0.34498989]
["bitfinex","BTCUSD",1754005722742,0.18384022,115950.0,115940.0,0.34498989]
["bitfinex","BTCUSD",1754005723219,0.17446814,115950.0,115940.0,0.34498989]
["bitfinex","BTCUSD",1754005723664,0.49284902,115960.0,115940.0,0.73208535]
["bitfinex","BTCUSD",1754005723874,0.29775763,115960.0,115950.0,0.1247]
["bitfinex","BTCUSD",1754005724079,0.47023089,115960.0,115950.0,0.47440989]
["bitfinex","BTCUSD",1754005724501,0.29775763,115960.0,115950.0,0.47440989]
["bitfinex","BTCUSD",1754005724930,0.29033943,115960.0,115950.0,0.47440989]
["bitfinex","BTCUSD",1754005725142,0.28833943,115960.0,115950.0,0.47440989]
["bitfinex","BTCUSD",1754005725352,0.29033943,115960.0,115950.0,0.47540989]
["bitfinex","BTCUSD",1754005725790,0.29033943,115960.0,115950.0,0.85956535]
["bitfinex","BTCUSD",1754005726459,0.002,115960.0,115950.0,0.87701437]
["bitfinex","BTCUSD",1754005726918,0.002,115960.0,115950.0,0.49285891]
["bitfinex","BTCUSD",1754005729593,0.002,115960.0,115950.0,0.87701437]
["bitfinex","BTCUSD",1754005730136,0.01160751,115960.0,115950.0,0.87701437]
["bitfinex","BTCUSD",1754005730354,0.002,115960.0,115950.0,0.87701437]
["bitfinex","BTCUSD",1754005731918,0.17246853,115980.0,115950.0,0.87701437]
["bitfinex","BTCUSD",1754005732123,0.00944896,115970.0,115960.0,0.36314891]
["bitfinex","BTCUSD",1754005732366,0.00014577,115980.0,115970.0,0.01744902]
["bitfinex","BTCUSD",1754005732586,0.00014577,115980.0,115970.0,0.48791437]
["bitfinex","BTCUSD",1754005732817,0.00014577,115980.0,115970.0,0.61261437]
["bitfinex","BTCUSD",1754005733482,0.00114577,115980.0,115970.0,0.61261437]
["bitfinex","BTCUSD",1754005733698,0.00114577,115980.0,115970.0,0.78507276]
["bitfinex","BTCUSD",1754005733940,0.00114577,115980.0,115970.0,0.61261437]
["bitfinex","BTCUSD",1754005734149,0.00114577,115980.0,115970.0,1.04847276]
["bitfinex","BTCUSD",1754005734359,0.00014577,115980.0,115970.0,1.04847276]
["bitfinex","BTCUSD",1754005734567,0.00114577,115980.0,115970.0,1.04847276]
["bitfinex","BTCUSD",1754005734954,0.00014577,115980.0,115970.0,1.04847276]
["bitfinex","BTCUSD",1754005735207,0.00114577,115980.0,115970.0,1.05047276]
["bitfinex","BTCUSD",1754005735841,0.00114577,115980.0,115970.0,0.87801437]
["bitfinex","BTCUSD",1754005736502,0.00114577,115980.0,115970.0,0.87901437]
["bitfinex","BTCUSD",1754005736921,0.00114577,115980.0,115970.0,0.90492937]
["bitfinex","BTCUSD",1754005738038,0.00114577,115980.0,115970.0,0.52077391]
["bitfinex","BTCUSD",1754005738246,0.00114577,115980.0,115970.0,1.01573437]
["bitfinex","BTCUSD",1754005740252,0.00314577,115980.0,115970.0,0.86156535]
["bitfinex","BTCUSD",1754005740463,0.47785309,115980.0,115970.0,0.60907989]
["bitfinex","BTCUSD",1754005740663,0.47785309,115980.0,115970.0,0.48731989]
["bitfinex","BTCUSD",1754005741089,0.47785309,115980.0,115970.0,0.60303989]
["bitfinex","BTCUSD",1754005741916,0.30540957,115980.0,115970.0,0.60303989]
["bitfinex","BTCUSD",1754005742131,0.30540957,115980.0,115970.0,0.60824989]
["bitfinex","BTCUSD",1754005742332,0.30540957,115980.0,115970.0,0.99240535]
["bitfinex","BTCUSD",1754005742333,0.30340957,115980.0,115970.0,0.99240535]
["bitfinex","BTCUSD",1754005742539,0.00114577,115980.0,115970.0,0.99240535]
["bitfinex","BTCUSD",1754005744005,0.00114577,115980.0,115970.0,1.00985437]
["bitfinex","BTCUSD",1754005745341,0.00314577,115980.0,115970.0,0.60504989]
["bitfinex","BTCUSD",1754005745834,0.30541337,115980.0,115970.0,0.60824989]
["bitfinex","BTCUSD",1754005746257,0.30341337,115980.0,115970.0,0.60824989]
["bitfinex","BTCUSD",1754005746441,0.00114577,115980.0,115970.0,0.60824989]
["bitfinex","BTCUSD",1754005746667,0.00114577,115980.0,115970.0,0.99240535]
["bitfinex","BTCUSD",1754005747857,0.00114577,115980.0,115970.0,0.60824989]
["bitfinex","BTCUSD",1754005748069,0.17558929,115980.0,115970.0,0.46832989]
["bitfinex","BTCUSD",1754005748274,0.47785519,115980.0,115970.0,0.48723989]
["bitfinex","BTCUSD",1754005748683,0.51474519,115980.0,115970.0,0.48723989]
["bitfinex","BTCUSD",1754005748887,0.58213915,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1754005749091,0.96629461,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1754005749307,0.97429577,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1754005749516,5.47694977,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1754005749943,1.31329577,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005750172,5.09179431,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005750377,5.4779535,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1754005751040,5.4779535,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005751261,5.4789535,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005751505,5.41155954,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005752763,5.16400408,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005753027,5.02740408,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005753218,5.05333208,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005754068,0.89067808,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005754911,0.83103008,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005755125,0.96446008,115980.0,115970.0,0.11672]
["bitfinex","BTCUSD",1754005755314,0.96446008,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005755559,1.00135938,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005757342,0.82787053,115980.0,115970.0,0.11672]
["bitfinex","BTCUSD",1754005757554,0.96443053,115980.0,115970.0,0.11672]
["bitfinex","BTCUSD",1754005757764,0.96443053,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005757983,0.96760053,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005760456,0.83104053,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005760657,0.96760053,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005761078,0.83104053,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005761287,0.96760053,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005761660,0.82787053,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754005761929,0.96439053,115980.0,115970.0,0.11672]
["bitfinex","BTCUSD",1754005762059,0.96439053,115980.0,115970.0,0.11873]
["bitfinex","BTCUSD",1754005763177,0.48587053,115980.0,115970.0,0.11873]
["bitfinex","BTCUSD",1754005763387,0.48587053,115980.0,115970.0,0.20612989]
["bitfinex","BTCUSD",1754005763584,0.48587053,115980.0,115970.0,0.34264989]
["bitfinex","BTCUSD",1754005765405,0.48587053,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005768610,0.47785519,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005770263,0.30541167,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005771802,0.47785519,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005772430,0.48588075,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005772848,0.31343723,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005773976,0.13323136,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005774397,0.1252058,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005774608,0.30567746,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005775225,0.29764932,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005776100,0.1252058,115980.0,115970.0,0.60604989]
["bitfinex","BTCUSD",1754005776504,0.29978932,115980.0,115970.0,0.60284989]
["bitfinex","BTCUSD",1754005777820,0.29978932,115980.0,115970.0,0.46431989]
["bitfinex","BTCUSD",1754005777988,0.68692478,115980.0,115970.0,0.4008]
["bitfinex","BTCUSD",1754005778215,0.69495752,115980.0,115970.0,0.4008]
["bitfinex","BTCUSD",1754005778419,0.29978932,115980.0,115970.0,0.4008]
["bitfinex","BTCUSD",1754005778623,0.29978932,115980.0,115970.0,0.52313]
["bitfinex","BTCUSD",1754005778785,0.29764932,115980.0,115970.0,0.52313]
["bitfinex","BTCUSD",1754005779361,0.29978932,115980.0,115970.0,0.52016]
["bitfinex","BTCUSD",1754005779626,0.72064478,115980.0,115970.0,0.4008]
["bitfinex","BTCUSD",1754005780524,0.33648932,115980.0,115970.0,0.4008]
["bitfinex","BTCUSD",1754005780862,0.30276932,115980.0,115970.0,0.4008]
["bitfinex","BTCUSD",1754005781071,0.29978932,115980.0,115970.0,0.4008]
["bitfinex","BTCUSD",1754005781273,0.29978932,115980.0,115970.0,0.2644]
["bitfinex","BTCUSD",1754005782388,0.29978932,115980.0,115970.0,0.38177]
["bitfinex","BTCUSD",1754005782798,0.29978932,115980.0,115970.0,0.38376]
["bitfinex","BTCUSD",1754005783221,0.29978932,115980.0,115970.0,0.12036]
["bitfinex","BTCUSD",1754005783968,0.29764932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005785160,0.29978932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005786988,0.29478932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005788722,0.29264932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005790360,0.58976153,115980.0,115970.0,0.11837]
["bitfinex","BTCUSD",1754005791711,0.29478932,115980.0,115970.0,0.11837]
["bitfinex","BTCUSD",1754005792284,0.29478932,115980.0,115970.0,0.12036]
["bitfinex","BTCUSD",1754005792527,0.28978932,115980.0,115970.0,0.12036]
["bitfinex","BTCUSD",1754005792734,0.28764932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005794904,0.28978932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005795110,0.28564932,115980.0,115970.0,0.12233]
["bitfinex","BTCUSD",1754005795738,0.28464932,115980.0,115970.0,0.12233]
["bitfinex","BTCUSD",1754005795960,0.28464932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005797464,0.27964932,115980.0,115970.0,0.12333]
["bitfinex","BTCUSD",1754005798673,0.1072058,115980.0,115970.0,0.5025021]
["bitfinex","BTCUSD",1754005798887,0.1072058,115980.0,115970.0,0.7659021]
["bitfinex","BTCUSD",1754005799297,0.61947509,116000.0,115970.0,0.7659021]
["bitfinex","BTCUSD",1754005799518,0.49134934,116000.0,115980.0,0.34672989]
["bitfinex","BTCUSD",1754005799751,0.31027185,116000.0,115990.0,0.42339221]
["bitfinex","BTCUSD",1754005799966,0.3022237,116000.0,115990.0,0.5075921]
["bitfinex","BTCUSD",1754005800187,0.31723083,116020.0,115990.0,0.5075921]
["bitfinex","BTCUSD",1754005800408,0.50788869,116020.0,116000.0,0.22035989]
["bitfinex","BTCUSD",1754005800628,0.49181757,116020.0,116010.0,0.12312]
["bitfinex","BTCUSD",1754005800848,0.49377757,116020.0,116010.0,0.12312]
["bitfinex","BTCUSD",1754005801726,0.48574023,116020.0,116010.0,0.12312]
["bitfinex","BTCUSD",1754005801949,0.48074023,116020.0,116010.0,0.12312]
["bitfinex","BTCUSD",1754005802162,0.77771244,116020.0,116010.0,0.12412]
["bitfinex","BTCUSD",1754005802377,0.77771244,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1754005802633,0.77871244,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1754005802849,0.81543244,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1754005803075,0.48274023,116020.0,116010.0,0.12617]
["bitfinex","BTCUSD",1754005803287,0.3047094,116020.0,116010.0,0.5085921]
["bitfinex","BTCUSD",1754005803507,0.3057094,116020.0,116010.0,0.21361989]
["bitfinex","BTCUSD",1754005803934,0.47509347,116020.0,116010.0,0.21261989]
["bitfinex","BTCUSD",1754005804353,0.3027094,116020.0,116010.0,0.21261989]
["bitfinex","BTCUSD",1754005804574,0.47809347,116020.0,116010.0,0.21361989]
["bitfinex","BTCUSD",1754005804782,0.47509347,116020.0,116010.0,0.21261989]
["bitfinex","BTCUSD",1754005805221,0.3027094,116020.0,116010.0,0.21261989]
["bitfinex","BTCUSD",1754005805643,0.2977094,116020.0,116010.0,0.21261989]
["bitfinex","BTCUSD",1754005806278,0.2977094,116020.0,116010.0,0.59637333]
["bitfinex","BTCUSD",1754005806489,0.0004857,116020.0,116010.0,0.59637333]
["bitfinex","BTCUSD",1754005806791,0.00967849,116020.0,116010.0,0.59637333]
["bitfinex","BTCUSD",1754005806994,0.31183979,116020.0,116010.0,0.59637333]
["bitfinex","BTCUSD",1754005807140,0.00967849,116020.0,116010.0,0.59637333]
["bitfinex","BTCUSD",1754005807347,0.00967849,116020.0,116010.0,0.87722235]
["bitfinex","BTCUSD",1754005807546,0.0004857,116020.0,116010.0,0.87722235]
["bitfinex","BTCUSD",1754005808432,0.0004857,116020.0,116010.0,0.49346891]
["bitfinex","BTCUSD",1754005809981,0.0014857,116020.0,116010.0,0.49346891]
["bitfinex","BTCUSD",1754005811129,0.0014857,116020.0,116010.0,0.87722235]
["bitfinex","BTCUSD",1754005811365,0.0175794,116040.0,116020.0,0.01744902]
["bitfinex","BTCUSD",1754005811555,0.01772508,116040.0,116030.0,0.75197696]
["bitfinex","BTCUSD",1754005811760,0.01772508,116040.0,116030.0,0.74982235]
["bitfinex","BTCUSD",1754005811966,0.01772508,116040.0,116030.0,0.36606891]
["bitfinex","BTCUSD",1754005813517,0.01772508,116040.0,116030.0,0.36806891]
["bitfinex","BTCUSD",1754005813719,0.49414444,116040.0,116030.0,0.34527989]
["bitfinex","BTCUSD",1754005813931,0.32179008,116040.0,116030.0,0.34527989]
["bitfinex","BTCUSD",1754005814212,0.49414444,116040.0,116030.0,0.34732989]
["bitfinex","BTCUSD",1754005814423,0.32179008,116040.0,116030.0,0.34732989]
["bitfinex","BTCUSD",1754005814635,0.49414444,116040.0,116030.0,0.34732989]
["bitfinex","BTCUSD",1754005814848,0.50214572,116040.0,116030.0,0.34732989]
["bitfinex","BTCUSD",1754005815291,0.50214564,116040.0,116030.0,0.34732989]
["bitfinex","BTCUSD",1754005817521,0.50214564,116040.0,116030.0,0.34932989]
["bitfinex","BTCUSD",1754005818347,0.32979128,116040.0,116030.0,0.34932989]
["bitfinex","BTCUSD",1754005818578,0.50214564,116040.0,116030.0,0.35257989]
["bitfinex","BTCUSD",1754005820303,0.32979128,116040.0,116030.0,0.35257989]
["bitfinex","BTCUSD",1754005820495,0.32783128,116040.0,116030.0,0.35257989]
["bitfinex","BTCUSD",1754005821447,0.50018564,116040.0,116030.0,0.35257989]
["bitfinex","BTCUSD",1754005821674,0.32783128,116040.0,116030.0,0.61597989]
["bitfinex","BTCUSD",1754005823924,0.50018564,116040.0,116030.0,0.64181459]
["bitfinex","BTCUSD",1754005824762,0.50214564,116040.0,116030.0,0.64181459]
["bitfinex","BTCUSD",1754005825089,0.50214564,116040.0,116030.0,0.50055459]
["bitfinex","BTCUSD",1754005825298,0.50214564,116040.0,116030.0,0.63639459]
["bitfinex","BTCUSD",1754005827444,0.50214564,116040.0,116030.0,0.35159989]
["bitfinex","BTCUSD",1754005827445,0.81600603,116040.0,116030.0,0.35159989]
["bitfinex","BTCUSD",1754005827710,0.84972603,116040.0,116030.0,0.4032]
["bitfinex","BTCUSD",1754005829414,0.84972603,116040.0,116030.0,0.2674]
["bitfinex","BTCUSD",1754005829620,1.48434948,116040.0,116030.0,0.2654]
["bitfinex","BTCUSD",1754005829821,5.68721064,116040.0,116030.0,0.2654]
["bitfinex","BTCUSD",1754005830021,5.68721064,116040.0,116030.0,0.4012]
["bitfinex","BTCUSD",1754005830221,5.77141053,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754005830496,5.74973715,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754005831026,5.75173715,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754005831602,0.17236921,116030.0,116020.0,0.1358]
["bitfinex","BTCUSD",1754005831803,0.5299608,116030.0,116020.0,0.1358]
["bitfinex","BTCUSD",1754005832206,0.17239893,116010.0,116000.0,0.11832]
["bitfinex","BTCUSD",1754005832407,0.48462743,116010.0,116000.0,0.60171989]
["bitfinex","BTCUSD",1754005833273,0.79533305,116010.0,116000.0,0.46591989]
["bitfinex","BTCUSD",1754005833445,0.78243088,116010.0,116000.0,0.39916]
["bitfinex","BTCUSD",1754005833660,0.78343088,116010.0,116000.0,0.40516]
["bitfinex","BTCUSD",1754005833862,0.79951157,116010.0,116000.0,0.40516]
["bitfinex","BTCUSD",1754005834038,0.83223157,116010.0,116000.0,0.40216]
["bitfinex","BTCUSD",1754005834251,0.83223157,116010.0,116000.0,0.40416]
["bitfinex","BTCUSD",1754005834484,1.17223157,116010.0,116000.0,0.40216]
["bitfinex","BTCUSD",1754005834691,0.17245839,115970.0,115960.0,0.47385]
["bitfinex","BTCUSD",1754005834898,0.47475449,115970.0,115960.0,0.43252989]
["bitfinex","BTCUSD",1754005835278,0.47475449,115970.0,115960.0,0.55084989]
["bitfinex","BTCUSD",1754005836028,0.47475449,115970.0,115960.0,0.55133559]
["bitfinex","BTCUSD",1754005836459,0.47575449,115970.0,115960.0,0.55116559]
["bitfinex","BTCUSD",1754005836650,0.47776449,115970.0,115960.0,0.55116559]
["bitfinex","BTCUSD",1754005836916,0.47776449,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005837124,0.47575449,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005840755,0.3032961,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005841345,0.47575449,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005842373,0.3032961,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005842991,0.47575449,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005843542,0.3032961,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005844164,0.47575449,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005844667,0.3032961,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005844882,0.31245939,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005845106,0.3032961,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005845308,0.3032961,115970.0,115960.0,0.82073559]
["bitfinex","BTCUSD",1754005848221,0.47575449,115970.0,115960.0,0.82073559]
["bitfinex","BTCUSD",1754005848762,0.47575449,115970.0,115960.0,0.55733559]
["bitfinex","BTCUSD",1754005849218,0.47575449,115970.0,115960.0,0.35005559]
["bitfinex","BTCUSD",1754005850399,0.47776449,115970.0,115960.0,0.35005559]
["bitfinex","BTCUSD",1754005850621,0.47776449,115970.0,115960.0,0.34476559]
["bitfinex","BTCUSD",1754005851245,0.47575449,115970.0,115960.0,0.35005559]
["bitfinex","BTCUSD",1754005851677,0.47575449,115970.0,115960.0,0.34705559]
["bitfinex","BTCUSD",1754005851877,0.47475449,115970.0,115960.0,0.34705559]
["bitfinex","BTCUSD",1754005852092,0.47475449,115970.0,115960.0,0.34905559]
["bitfinex","BTCUSD",1754005852926,0.47475449,115970.0,115960.0,0.34605559]
["bitfinex","BTCUSD",1754005853351,0.47475449,115970.0,115960.0,0.34705559]
["bitfinex","BTCUSD",1754005856961,0.47475449,115970.0,115960.0,0.64201012]
["bitfinex","BTCUSD",1754005856962,0.3022961,115970.0,115960.0,0.64201012]
["bitfinex","BTCUSD",1754005857196,0.3022961,115970.0,115960.0,0.65945914]
["bitfinex","BTCUSD",1754005857430,0.18107027,116000.0,115970.0,0.01744902]
["bitfinex","BTCUSD",1754005857664,0.17242874,115990.0,115980.0,0.51479442]
["bitfinex","BTCUSD",1754005857883,0.48269977,115990.0,115980.0,0.34395989]
["bitfinex","BTCUSD",1754005858127,0.48477977,115990.0,115980.0,0.33882989]
["bitfinex","BTCUSD",1754005858371,0.48477977,115990.0,115980.0,0.34078989]
["bitfinex","BTCUSD",1754005858599,0.48477977,115990.0,115980.0,0.34395989]
["bitfinex","BTCUSD",1754005859882,0.48369977,115990.0,115980.0,0.34595989]
["bitfinex","BTCUSD",1754005860098,0.31127746,115990.0,115980.0,0.64091442]
["bitfinex","BTCUSD",1754005860743,0.31127746,115990.0,115980.0,0.95431797]
["bitfinex","BTCUSD",1754005860951,0.001,115990.0,115980.0,1.12676149]
["bitfinex","BTCUSD",1754005861067,0.001,115990.0,115980.0,0.95431797]
["bitfinex","BTCUSD",1754005861279,0.001,115990.0,115980.0,1.12676149]
["bitfinex","BTCUSD",1754005861481,0.001,115990.0,115980.0,0.95431797]
["bitfinex","BTCUSD",1754005861713,0.001,115990.0,115980.0,0.65932344]
["bitfinex","BTCUSD",1754005861942,0.18145789,115990.0,115980.0,0.65932344]
["bitfinex","BTCUSD",1754005862128,0.00802924,115990.0,115980.0,0.65732344]
["bitfinex","BTCUSD",1754005862284,0.17241464,116000.0,115980.0,0.65732344]
["bitfinex","BTCUSD",1754005862285,0.18044388,116000.0,115980.0,0.66032344]
["bitfinex","BTCUSD",1754005862487,0.18044388,116000.0,115990.0,0.12216]
["bitfinex","BTCUSD",1754005862717,0.48266408,116000.0,115990.0,0.20831989]
["bitfinex","BTCUSD",1754005862911,0.31024944,116000.0,115990.0,0.20831989]
["bitfinex","BTCUSD",1754005863883,0.48266323,116000.0,115990.0,0.20831989]
["bitfinex","BTCUSD",1754005864084,0.31024944,116000.0,115990.0,0.20831989]
["bitfinex","BTCUSD",1754005864503,0.48266323,116000.0,115990.0,0.20931989]
["bitfinex","BTCUSD",1754005864720,0.48267028,116000.0,115990.0,0.20931989]
["bitfinex","BTCUSD",1754005865966,0.31025649,116000.0,115990.0,0.20931989]
["bitfinex","BTCUSD",1754005866096,0.31025649,116000.0,115990.0,0.47271989]
["bitfinex","BTCUSD",1754005867472,0.48267028,116000.0,115990.0,0.47271989]
["bitfinex","BTCUSD",1754005867885,0.79879351,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754005868098,0.83251342,116000.0,115990.0,0.13652]
["bitfinex","BTCUSD",1754005868518,0.79879342,116000.0,115990.0,0.13652]
["bitfinex","BTCUSD",1754005869155,0.80079342,116000.0,115990.0,0.13652]
["bitfinex","BTCUSD",1754005869367,0.80079342,116000.0,115990.0,0.13552]
["bitfinex","BTCUSD",1754005869788,0.80179342,116000.0,115990.0,0.13552]
["bitfinex","BTCUSD",1754005870591,0.50683889,116000.0,115990.0,0.13552]
["bitfinex","BTCUSD",1754005870793,0.80179342,116000.0,115990.0,0.13552]
["bitfinex","BTCUSD",1754005871432,0.80179467,116000.0,115990.0,0.13552]
["bitfinex","BTCUSD",1754005871862,0.50684014,116000.0,115990.0,0.13552]
["bitfinex","BTCUSD",1754005872815,0.50382014,116000.0,115990.0,0.13552]
["bitfinex","BTCUSD",1754005873029,0.50382014,116000.0,115990.0,0.25451]
["bitfinex","BTCUSD",1754005875035,0.17242865,115990.0,115980.0,0.11899]
["bitfinex","BTCUSD",1754005875251,0.17242865,115990.0,115970.0,0.46975989]
["bitfinex","BTCUSD",1754005875252,0.17244352,115980.0,115970.0,0.46975989]
["bitfinex","BTCUSD",1754005875474,0.77176635,115980.0,115970.0,0.60206989]
["bitfinex","BTCUSD",1754005875889,0.77980218,115980.0,115970.0,0.60206989]
["bitfinex","BTCUSD",1754005876101,0.48484765,115980.0,115970.0,0.60206989]
["bitfinex","BTCUSD",1754005877431,0.47681182,115980.0,115970.0,0.60206989]
["bitfinex","BTCUSD",1754005877652,0.48484777,115980.0,115970.0,0.51787]
["bitfinex","BTCUSD",1754005878093,0.7798023,115980.0,115970.0,0.51887]
["bitfinex","BTCUSD",1754005878317,0.7798023,115980.0,115970.0,0.51787]
["bitfinex","BTCUSD",1754005878605,0.77176635,115980.0,115970.0,0.51787]
["bitfinex","BTCUSD",1754005878834,0.47681182,115980.0,115970.0,0.51887]
["bitfinex","BTCUSD",1754005879095,0.47681182,115980.0,115970.0,0.52083]
["bitfinex","BTCUSD",1754005879321,0.47681182,115980.0,115970.0,0.523]
["bitfinex","BTCUSD",1754005879770,0.47473182,115980.0,115970.0,0.90215442]
["bitfinex","BTCUSD",1754005880194,0.3022883,115980.0,115970.0,0.91960344]
["bitfinex","BTCUSD",1754005880404,0.18103447,116000.0,115970.0,0.90215442]
["bitfinex","BTCUSD",1754005880621,0.18907295,116000.0,115980.0,0.37915442]
["bitfinex","BTCUSD",1754005880839,0.49131815,116000.0,115990.0,0.1374]
["bitfinex","BTCUSD",1754005881070,0.49131815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005881698,0.49431815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005882114,0.49131815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005882341,0.49431815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005882607,0.49639815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005882789,0.49839815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005883139,0.49431815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005883548,0.49631815,116000.0,115990.0,0.25956]
["bitfinex","BTCUSD",1754005885318,0.79333268,116000.0,115990.0,0.25635]
["bitfinex","BTCUSD",1754005885530,0.79333268,116000.0,115990.0,0.11899]
["bitfinex","BTCUSD",1754005885744,0.17242865,115990.0,115980.0,0.46093989]
["bitfinex","BTCUSD",1754005885957,0.47245318,115990.0,115980.0,0.48299989]
["bitfinex","BTCUSD",1754005886198,0.46944318,115990.0,115980.0,0.59633989]
["bitfinex","BTCUSD",1754005886410,0.17448865,115990.0,115980.0,0.59633989]
["bitfinex","BTCUSD",1754005886819,0.17448865,115990.0,115980.0,0.33509989]
["bitfinex","BTCUSD",1754005887030,0.47244318,115990.0,115980.0,0.33509989]
["bitfinex","BTCUSD",1754005887234,0.47244318,115990.0,115980.0,0.33293989]
["bitfinex","BTCUSD",1754005887654,0.17244352,115980.0,115970.0,0.11334]
["bitfinex","BTCUSD",1754005887875,0.17245839,115970.0,115960.0,0.1138257]
["bitfinex","BTCUSD",1754005888088,0.47248292,115970.0,115960.0,0.1358457]
["bitfinex","BTCUSD",1754005888300,0.50620292,115970.0,115960.0,0.1358457]
["bitfinex","BTCUSD",1754005888558,0.50620292,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005888559,5.50620292,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005890061,5.47248292,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005890278,5.46939292,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005890486,0.17245839,115970.0,115960.0,0.1159857]
["bitfinex","BTCUSD",1754005890685,0.17245839,115970.0,115960.0,0.1190757]
["bitfinex","BTCUSD",1754005891105,0.17345839,115970.0,115960.0,0.1190757]
["bitfinex","BTCUSD",1754005891396,0.17245839,115970.0,115960.0,0.2544357]
["bitfinex","BTCUSD",1754005891605,0.17345839,115970.0,115960.0,0.2544357]
["bitfinex","BTCUSD",1754005892256,0.17345839,115970.0,115960.0,0.33863559]
["bitfinex","BTCUSD",1754005892871,0.17345839,115970.0,115960.0,0.60203559]
["bitfinex","BTCUSD",1754005893738,0.55958166,115970.0,115960.0,0.2638857]
["bitfinex","BTCUSD",1754005893994,5.55958166,115970.0,115960.0,0.3992457]
["bitfinex","BTCUSD",1754005894174,5.17543839,115970.0,115960.0,0.5125857]
["bitfinex","BTCUSD",1754005894415,5.17643839,115970.0,115960.0,0.5178357]
["bitfinex","BTCUSD",1754005894633,0.17643839,115970.0,115960.0,0.5178357]
["bitfinex","BTCUSD",1754005894851,0.17445839,115970.0,115960.0,0.3824757]
["bitfinex","BTCUSD",1754005895085,5.56058166,115970.0,115960.0,0.3992057]
["bitfinex","BTCUSD",1754005895291,5.59430166,115970.0,115960.0,0.3992057]
["bitfinex","BTCUSD",1754005895506,5.59430166,115970.0,115960.0,0.2638857]
["bitfinex","BTCUSD",1754005895726,5.59582166,115970.0,115960.0,0.3992057]
["bitfinex","BTCUSD",1754005895945,5.56058166,115970.0,115960.0,0.3992057]
["bitfinex","BTCUSD",1754005896177,5.17643839,115970.0,115960.0,0.5125457]
["bitfinex","BTCUSD",1754005896391,0.17445839,115970.0,115960.0,0.5177957]
["bitfinex","BTCUSD",1754005898782,0.17445839,115970.0,115960.0,0.2543957]
["bitfinex","BTCUSD",1754005901156,0.17643839,115970.0,115960.0,0.2491457]
["bitfinex","BTCUSD",1754005901383,5.56058166,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005901556,5.93582166,115970.0,115960.0,0.1358057]
["bitfinex","BTCUSD",1754005901774,6.07110166,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005902401,6.15530155,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005902628,6.16333174,115970.0,115960.0,0.0004857]
["bitfinex","BTCUSD",1754005902947,6.16333174,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005903155,6.16233158,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005903339,6.16232677,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005903559,6.15630155,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005903708,6.18037475,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005903910,6.18137475,115970.0,115960.0,0.00100001]
["bitfinex","BTCUSD",1754005904461,6.18437475,115970.0,115960.0,0.00100001]
["bitfinex","BTCUSD",1754005905325,6.18182592,115970.0,115960.0,0.00100001]
["bitfinex","BTCUSD",1754005905730,6.20775892,115970.0,115960.0,0.00100001]
["bitfinex","BTCUSD",1754005906812,6.07247892,115970.0,115960.0,0.00100001]
["bitfinex","BTCUSD",1754005907029,6.20775892,115970.0,115960.0,0.00100001]
["bitfinex","BTCUSD",1754005907857,6.20775892,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005908062,6.24879208,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005908389,6.4912411,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005909165,6.87538437,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005909424,6.48791448,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005909640,6.85784448,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005909969,6.83284448,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005910203,7.24198775,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005911068,2.24198775,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005911268,7.24198775,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005912084,2.22848778,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005912292,7.22848778,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754005915040,5.51251789,115930.0,115920.0,0.00309]
["bitfinex","BTCUSD",1754005915257,6.76549285,115930.0,115920.0,0.00309]
["bitfinex","BTCUSD",1754005915433,6.76549285,115930.0,115920.0,0.00525]
["bitfinex","BTCUSD",1754005916262,0.17257744,115890.0,115880.0,0.46603396]
["bitfinex","BTCUSD",1754005916441,0.47507054,115890.0,115880.0,0.55219385]
["bitfinex","BTCUSD",1754005916669,0.47507054,115890.0,115880.0,0.55531385]
["bitfinex","BTCUSD",1754005917089,0.3024931,115890.0,115880.0,0.66954385]
["bitfinex","BTCUSD",1754005917444,0.47515416,115890.0,115880.0,0.66954385]
["bitfinex","BTCUSD",1754005917647,0.47615416,115890.0,115880.0,0.67460956]
["bitfinex","BTCUSD",1754005917971,0.30357672,115890.0,115880.0,0.6072156]
["bitfinex","BTCUSD",1754005918157,0.47615416,115890.0,115880.0,0.6072156]
["bitfinex","BTCUSD",1754005918778,0.47715416,115890.0,115880.0,0.6132156]
["bitfinex","BTCUSD",1754005919181,0.47715416,115890.0,115880.0,0.4779756]
["bitfinex","BTCUSD",1754005919407,0.47715416,115890.0,115880.0,0.39377571]
["bitfinex","BTCUSD",1754005919620,6.20129743,115890.0,115880.0,0.13037571]
["bitfinex","BTCUSD",1754005920202,6.20329743,115890.0,115880.0,0.12529571]
["bitfinex","BTCUSD",1754005920484,6.33849743,115890.0,115880.0,0.13037571]
["bitfinex","BTCUSD",1754005920694,5.95235416,115890.0,115880.0,0.13037571]
["bitfinex","BTCUSD",1754005920904,5.95135416,115890.0,115880.0,0.12537571]
["bitfinex","BTCUSD",1754005921375,6.33649743,115890.0,115880.0,0.12637571]
["bitfinex","BTCUSD",1754005921570,6.73642732,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754005921836,7.24795585,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754005922059,7.24895585,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005922291,2.23544732,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005922509,7.23544732,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005922962,6.85130405,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005923161,7.23544732,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005924491,6.16208416,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005926363,6.54822743,115890.0,115880.0,0.12019001]
["bitfinex","BTCUSD",1754005926567,6.64838714,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005926815,6.89831714,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005927022,6.78358714,115890.0,115880.0,0.12019001]
["bitfinex","BTCUSD",1754005927230,6.18004398,115890.0,115880.0,0.12019001]
["bitfinex","BTCUSD",1754005927436,6.18004398,115890.0,115880.0,0.00596001]
["bitfinex","BTCUSD",1754005927642,6.56418725,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005927856,6.56218725,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005928101,6.69738725,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005928691,6.69938725,115890.0,115880.0,0.12019001]
["bitfinex","BTCUSD",1754005928892,6.69938725,115890.0,115880.0,0.00596001]
["bitfinex","BTCUSD",1754005929094,6.69937984,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005929295,6.89830973,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005929502,6.78357973,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005929684,6.78357973,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005929685,6.56217984,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005929888,6.31323657,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005930207,6.81410984,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005931111,6.82761733,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005931589,6.91181722,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005931805,6.92288226,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005933064,6.91979226,115890.0,115880.0,0.00400001]
["bitfinex","BTCUSD",1754005933275,6.80506226,115890.0,115880.0,0.12019001]
["bitfinex","BTCUSD",1754005934123,6.28571899,115890.0,115880.0,0.12019001]
["bitfinex","BTCUSD",1754005934340,6.3347191,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005934558,6.1995191,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005934779,6.3347191,115890.0,115880.0,0.12331001]
["bitfinex","BTCUSD",1754005934994,0.17260723,115870.0,115860.0,0.11423]
["bitfinex","BTCUSD",1754005935208,5.51262213,115860.0,115850.0,0.51591]
["bitfinex","BTCUSD",1754005935423,5.52857454,115860.0,115850.0,0.11931]
["bitfinex","BTCUSD",1754005935931,5.91471781,115860.0,115850.0,0.11931]
["bitfinex","BTCUSD",1754005936147,5.91471781,115860.0,115850.0,0.11619]
["bitfinex","BTCUSD",1754005936367,0.51263703,115850.0,115840.0,0.11735]
["bitfinex","BTCUSD",1754005936582,1.21538111,115850.0,115840.0,0.11931]
["bitfinex","BTCUSD",1754005937642,1.21538111,115850.0,115840.0,0.11979387]
["bitfinex","BTCUSD",1754005937849,1.21638111,115850.0,115840.0,0.12179387]
["bitfinex","BTCUSD",1754005938690,1.21838111,115850.0,115840.0,0.12179387]
["bitfinex","BTCUSD",1754005938905,1.21638111,115850.0,115840.0,0.12179387]
["bitfinex","BTCUSD",1754005939127,0.83423784,115850.0,115840.0,0.12179387]
["bitfinex","BTCUSD",1754005939550,6.21838111,115850.0,115840.0,0.00248387]
["bitfinex","BTCUSD",1754005939758,1.21838111,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005939968,6.21838111,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005940224,6.23189305,115850.0,115840.0,0.12067387]
["bitfinex","BTCUSD",1754005940423,6.21594064,115850.0,115840.0,0.12067387]
["bitfinex","BTCUSD",1754005940656,5.84773785,115850.0,115840.0,0.12067387]
["bitfinex","BTCUSD",1754005941075,5.98289785,115850.0,115840.0,0.12067387]
["bitfinex","BTCUSD",1754005941283,5.98289785,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005941494,6.09762785,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005941702,6.48177112,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005941960,6.56597101,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005942163,6.91399101,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005942374,1.91399101,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005942580,6.91399101,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005943679,6.90047907,115850.0,115840.0,0.00448387]
["bitfinex","BTCUSD",1754005944334,6.90047907,115850.0,115840.0,0.00248387]
["bitfinex","BTCUSD",1754005945388,6.89947907,115850.0,115840.0,0.00048387]
["bitfinex","BTCUSD",1754005945840,6.90047907,115850.0,115840.0,0.00148387]
["bitfinex","BTCUSD",1754005946461,6.5163358,115850.0,115840.0,0.00148387]
["bitfinex","BTCUSD",1754005946676,6.91399244,115850.0,115840.0,0.00148387]
["bitfinex","BTCUSD",1754005946901,6.93995144,115850.0,115840.0,0.00148387]
["bitfinex","BTCUSD",1754005947344,5.17265193,115840.0,115830.0,0.11864]
["bitfinex","BTCUSD",1754005947546,5.51266683,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1754005947764,5.51266683,115830.0,115820.0,0.12394577]
["bitfinex","BTCUSD",1754005947765,5.96648491,115830.0,115820.0,0.12394577]
["bitfinex","BTCUSD",1754005948408,5.95054443,115830.0,115820.0,0.12394577]
["bitfinex","BTCUSD",1754005948825,5.95356443,115830.0,115820.0,0.12694577]
["bitfinex","BTCUSD",1754005949276,5.95154443,115830.0,115820.0,0.12694577]
["bitfinex","BTCUSD",1754005949503,5.95054443,115830.0,115820.0,0.12394577]
["bitfinex","BTCUSD",1754005949941,5.95154443,115830.0,115820.0,0.12594577]
["bitfinex","BTCUSD",1754005950152,0.81638443,115830.0,115820.0,0.12594577]
["bitfinex","BTCUSD",1754005950359,0.81638443,115830.0,115820.0,0.12694577]
["bitfinex","BTCUSD",1754005951276,0.6437176,115830.0,115820.0,0.26210577]
["bitfinex","BTCUSD",1754005951482,0.81638443,115830.0,115820.0,0.26210577]
["bitfinex","BTCUSD",1754005951694,0.6437176,115830.0,115820.0,0.26210577]
["bitfinex","BTCUSD",1754005951910,0.6437176,115830.0,115820.0,0.99384893]
["bitfinex","BTCUSD",1754005951911,0.3037176,115830.0,115820.0,0.99384893]
["bitfinex","BTCUSD",1754005952995,0.3037176,115830.0,115820.0,0.99284893]
["bitfinex","BTCUSD",1754005953231,0.3037176,115830.0,115820.0,0.99084893]
["bitfinex","BTCUSD",1754005953232,0.3027176,115830.0,115820.0,0.99084893]
["bitfinex","BTCUSD",1754005953457,0.3047176,115830.0,115820.0,1.01529795]
["bitfinex","BTCUSD",1754005953674,0.002,115830.0,115820.0,1.18797969]
["bitfinex","BTCUSD",1754005955006,0.001,115830.0,115820.0,1.18397969]
["bitfinex","BTCUSD",1754005955210,0.001,115830.0,115820.0,1.18497969]
["bitfinex","BTCUSD",1754005955425,5.56739396,115870.0,115850.0,0.38414327]
["bitfinex","BTCUSD",1754005955635,0.39400101,115870.0,115860.0,0.13728]
["bitfinex","BTCUSD",1754005955859,0.39400101,115870.0,115860.0,0.25892]
["bitfinex","BTCUSD",1754005956080,0.39400101,115870.0,115860.0,0.34311989]
["bitfinex","BTCUSD",1754005956723,0.39800101,115870.0,115860.0,0.34411989]
["bitfinex","BTCUSD",1754005956947,0.39800101,115870.0,115860.0,0.59314316]
["bitfinex","BTCUSD",1754005956948,0.33109214,115870.0,115860.0,0.59314316]
["bitfinex","BTCUSD",1754005957188,0.33109214,115870.0,115860.0,0.72826316]
["bitfinex","BTCUSD",1754005957445,0.31508757,115870.0,115860.0,0.72826316]
["bitfinex","BTCUSD",1754005958555,0.30708529,115870.0,115860.0,0.34411989]
["bitfinex","BTCUSD",1754005958757,0.30908529,115870.0,115860.0,0.72826316]
["bitfinex","BTCUSD",1754005960019,0.30708529,115870.0,115860.0,0.72826316]
["bitfinex","BTCUSD",1754005960626,0.30808529,115870.0,115860.0,0.99166316]
["bitfinex","BTCUSD",1754005960831,0.00548509,115870.0,115860.0,1.00911218]
["bitfinex","BTCUSD",1754005961629,0.00048509,115870.0,115860.0,1.00811218]
["bitfinex","BTCUSD",1754005962072,0.00148509,115870.0,115860.0,0.62796891]
["bitfinex","BTCUSD",1754005962280,0.00148509,115870.0,115860.0,1.01211218]
["bitfinex","BTCUSD",1754005965137,0.00148509,115870.0,115860.0,0.47539989]
["bitfinex","BTCUSD",1754005965338,0.00148509,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005965566,0.00148509,115870.0,115860.0,0.99458316]
["bitfinex","BTCUSD",1754005966123,0.00148509,115870.0,115860.0,0.85954316]
["bitfinex","BTCUSD",1754005966426,0.17409232,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005966618,0.47665392,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005966840,0.30404669,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005967246,0.47665392,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005967901,0.30404669,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005968256,0.47665392,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005970288,0.47867392,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005970892,0.47665392,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005971337,0.30404669,115870.0,115860.0,0.61043989]
["bitfinex","BTCUSD",1754005971571,0.30404669,115870.0,115860.0,0.99458316]
["bitfinex","BTCUSD",1754005972005,0.47867392,115870.0,115860.0,0.47239989]
["bitfinex","BTCUSD",1754005972223,0.47867392,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754005972224,5.60574646,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754005972449,5.60574646,115870.0,115860.0,0.139]
["bitfinex","BTCUSD",1754005973104,0.60268646,115870.0,115860.0,0.139]
["bitfinex","BTCUSD",1754005973546,0.29863977,115870.0,115860.0,0.139]
["bitfinex","BTCUSD",1754005973774,5.30169977,115870.0,115860.0,0.139]
["bitfinex","BTCUSD",1754005974457,0.17263703,115850.0,115840.0,0.2634]
["bitfinex","BTCUSD",1754005974668,0.17266683,115830.0,115820.0,0.38504]
["bitfinex","BTCUSD",1754005974898,0.17266683,115830.0,115820.0,0.60639989]
["bitfinex","BTCUSD",1754005975736,0.17266522,115840.0,115820.0,0.60639989]
["bitfinex","BTCUSD",1754005975954,0.17266522,115840.0,115820.0,0.60688498]
["bitfinex","BTCUSD",1754005976366,0.17266522,115840.0,115820.0,0.60788498]
["bitfinex","BTCUSD",1754005976571,0.17266522,115840.0,115820.0,0.60688498]
["bitfinex","BTCUSD",1754005977166,0.17266522,115840.0,115820.0,0.48824498]
["bitfinex","BTCUSD",1754005977368,0.17266522,115840.0,115830.0,0.11934]
["bitfinex","BTCUSD",1754005977580,5.0,115840.0,115830.0,0.12149]
["bitfinex","BTCUSD",1754005977802,5.17366522,115840.0,115830.0,0.1245]
["bitfinex","BTCUSD",1754005978022,0.17366522,115840.0,115830.0,0.1245]
["bitfinex","BTCUSD",1754005978625,0.17266522,115840.0,115830.0,0.1245]
["bitfinex","BTCUSD",1754005978842,0.17466522,115840.0,115830.0,0.1255]
["bitfinex","BTCUSD",1754005978980,0.002,115840.0,115830.0,0.1255]
["bitfinex","BTCUSD",1754005980503,0.002,115840.0,115830.0,0.59384316]
["bitfinex","BTCUSD",1754005981891,0.01105102,115840.0,115830.0,0.59384316]
["bitfinex","BTCUSD",1754005982335,0.002,115840.0,115830.0,0.59384316]
["bitfinex","BTCUSD",1754005982546,0.17465193,115840.0,115830.0,0.34465989]
["bitfinex","BTCUSD",1754005982731,0.002,115840.0,115830.0,0.34465989]
["bitfinex","BTCUSD",1754005982993,0.17465193,115840.0,115830.0,0.34465989]
["bitfinex","BTCUSD",1754005983211,0.002,115840.0,115830.0,0.34465989]
["bitfinex","BTCUSD",1754005983422,0.01094322,115840.0,115830.0,0.34465989]
["bitfinex","BTCUSD",1754005983630,0.002,115840.0,115830.0,0.34465989]
["bitfinex","BTCUSD",1754005984494,0.17465193,115840.0,115830.0,0.60805989]
["bitfinex","BTCUSD",1754005984698,0.002,115840.0,115830.0,0.60805989]
["bitfinex","BTCUSD",1754005985322,0.002,115840.0,115830.0,0.47309989]
["bitfinex","BTCUSD",1754005985554,0.002,115840.0,115830.0,0.60805989]
["bitfinex","BTCUSD",1754005986792,0.002,115840.0,115830.0,0.99220316]
["bitfinex","BTCUSD",1754005987345,0.17663193,115840.0,115830.0,0.47309989]
["bitfinex","BTCUSD",1754005987550,0.17663193,115840.0,115830.0,0.60805989]
["bitfinex","BTCUSD",1754005987892,0.63489193,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754005988548,5.63489193,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754005989738,6.0190352,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754005989942,5.63489193,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754005990713,5.63389193,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754005990908,5.63489193,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754005991114,5.51266683,115830.0,115820.0,0.39884509]
["bitfinex","BTCUSD",1754005991342,5.76645683,115830.0,115820.0,0.26388509]
["bitfinex","BTCUSD",1754005992537,5.76945683,115830.0,115820.0,0.26488509]
["bitfinex","BTCUSD",1754005993369,5.76945683,115830.0,115820.0,0.00148509]
["bitfinex","BTCUSD",1754005993770,5.77045683,115830.0,115820.0,0.00148509]
["bitfinex","BTCUSD",1754005995158,5.77045683,115830.0,115810.0,0.46945197]
["bitfinex","BTCUSD",1754005995159,5.17268174,115820.0,115810.0,0.46945197]
["bitfinex","BTCUSD",1754005995326,5.55879501,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754005995573,5.9612549,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754005996108,0.9612549,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754005996308,5.9612549,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754005996564,5.57711163,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754005996779,5.9612549,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754005997186,5.97477149,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754005997545,5.97677149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754005997947,5.97977149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754005998398,6.37222051,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754005998546,6.39819051,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754005998745,5.80574149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754005998975,5.94070149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754005999779,6.14070149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006000180,6.00574149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006000436,5.75514822,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006001238,0.75514822,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006001454,6.14070149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006001870,6.13929149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006004272,6.00433149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006004481,6.13929149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006004889,1.00433149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006005093,6.13929149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006005300,5.75514822,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006005524,6.13929149,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006005944,5.43632822,115820.0,115810.0,0.59810774]
["bitfinex","BTCUSD",1754006006158,5.65264174,115820.0,115810.0,0.59810774]
["bitfinex","BTCUSD",1754006006380,5.51768174,115820.0,115810.0,0.59810774]
["bitfinex","BTCUSD",1754006008346,5.17768174,115820.0,115810.0,0.59810774]
["bitfinex","BTCUSD",1754006008545,0.17768174,115820.0,115810.0,0.59810774]
["bitfinex","BTCUSD",1754006010252,0.17768174,115820.0,115810.0,0.59710774]
["bitfinex","BTCUSD",1754006010479,0.17568174,115820.0,115810.0,0.59710774]
["bitfinex","BTCUSD",1754006010743,0.17368174,115820.0,115810.0,0.59910774]
["bitfinex","BTCUSD",1754006010956,0.17368174,115820.0,115810.0,0.60010774]
["bitfinex","BTCUSD",1754006011827,5.17568174,115820.0,115810.0,0.73502774]
["bitfinex","BTCUSD",1754006012704,5.17368174,115820.0,115810.0,0.73502774]
["bitfinex","BTCUSD",1754006012908,0.17368174,115820.0,115810.0,0.73502774]
["bitfinex","BTCUSD",1754006013110,0.501,115820.0,115810.0,1.11917101]
["bitfinex","BTCUSD",1754006013720,0.501,115820.0,115810.0,0.73502774]
["bitfinex","BTCUSD",1754006013924,0.17368174,115820.0,115810.0,0.73502774]
["bitfinex","BTCUSD",1754006014126,0.501,115820.0,115810.0,0.81922763]
["bitfinex","BTCUSD",1754006014405,0.001,115820.0,115810.0,1.2033709]
["bitfinex","BTCUSD",1754006014604,0.001,115820.0,115810.0,0.81922763]
["bitfinex","BTCUSD",1754006014985,0.001,115820.0,115810.0,1.2033709]
["bitfinex","BTCUSD",1754006016387,0.001,115820.0,115810.0,1.48421992]
["bitfinex","BTCUSD",1754006017304,0.24867848,115840.0,115810.0,1.48121992]
["bitfinex","BTCUSD",1754006017672,0.24867848,115840.0,115820.0,0.73084168]
["bitfinex","BTCUSD",1754006017878,0.06739396,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1754006018094,0.06739396,115840.0,115830.0,0.08419989]
["bitfinex","BTCUSD",1754006018328,0.06739396,115840.0,115810.0,0.75844676]
["bitfinex","BTCUSD",1754006018329,0.17266683,115830.0,115820.0,0.2634]
["bitfinex","BTCUSD",1754006018565,0.17464683,115830.0,115820.0,0.39828]
["bitfinex","BTCUSD",1754006018798,0.29125683,115830.0,115820.0,0.40028]
["bitfinex","BTCUSD",1754006019012,0.29125683,115830.0,115820.0,0.39828]
["bitfinex","BTCUSD",1754006021009,0.29225683,115830.0,115820.0,0.40128]
["bitfinex","BTCUSD",1754006021432,0.11959,115830.0,115820.0,0.40128]
["bitfinex","BTCUSD",1754006021634,0.17564683,115830.0,115820.0,0.40128]
["bitfinex","BTCUSD",1754006022058,0.00298,115830.0,115820.0,0.40128]
["bitfinex","BTCUSD",1754006022462,0.001,115830.0,115820.0,0.99713316]
["bitfinex","BTCUSD",1754006022869,0.001,115830.0,115820.0,0.34958989]
["bitfinex","BTCUSD",1754006023230,0.17366683,115830.0,115820.0,0.21470989]
["bitfinex","BTCUSD",1754006023434,0.17366683,115830.0,115820.0,0.34958989]
["bitfinex","BTCUSD",1754006024914,0.001,115830.0,115820.0,0.34958989]
["bitfinex","BTCUSD",1754006025420,0.17366683,115830.0,115820.0,0.34958989]
["bitfinex","BTCUSD",1754006026352,5.35967079,115830.0,115820.0,0.13788]
["bitfinex","BTCUSD",1754006027189,5.17566683,115830.0,115820.0,0.26539]
["bitfinex","BTCUSD",1754006027418,5.17366683,115830.0,115820.0,0.26539]
["bitfinex","BTCUSD",1754006028111,0.17366683,115830.0,115820.0,0.26539]
["bitfinex","BTCUSD",1754006028373,5.17366683,115830.0,115820.0,0.26539]
["bitfinex","BTCUSD",1754006028831,0.17366683,115830.0,115820.0,0.73373316]
["bitfinex","BTCUSD",1754006029242,0.001,115830.0,115820.0,0.73373316]
["bitfinex","BTCUSD",1754006031425,0.001,115830.0,115820.0,0.75118218]
["bitfinex","BTCUSD",1754006031640,0.001,115830.0,115820.0,0.36703891]
["bitfinex","BTCUSD",1754006031839,0.001,115830.0,115820.0,0.75118218]
["bitfinex","BTCUSD",1754006034287,0.001,115830.0,115820.0,1.18726392]
["bitfinex","BTCUSD",1754006034525,0.06739396,115870.0,115840.0,0.18127061]
["bitfinex","BTCUSD",1754006034760,0.06739396,115870.0,115860.0,0.00205]
["bitfinex","BTCUSD",1754006034971,0.06739396,115870.0,115860.0,0.21170989]
["bitfinex","BTCUSD",1754006035381,0.06739396,115870.0,115860.0,0.59585316]
["bitfinex","BTCUSD",1754006035994,0.06787905,115870.0,115860.0,0.61330218]
["bitfinex","BTCUSD",1754006036466,0.06887905,115870.0,115860.0,0.61630218]
["bitfinex","BTCUSD",1754006036708,0.00148509,115870.0,115860.0,0.61630218]
["bitfinex","BTCUSD",1754006038096,0.00148509,115870.0,115860.0,0.61830218]
["bitfinex","BTCUSD",1754006040048,0.24354628,115870.0,115860.0,0.21670989]
["bitfinex","BTCUSD",1754006040270,0.24354628,115870.0,115860.0,0.22600989]
["bitfinex","BTCUSD",1754006040495,0.36490628,115870.0,115860.0,0.08919989]
["bitfinex","BTCUSD",1754006040715,0.36490628,115870.0,115860.0,0.48735989]
["bitfinex","BTCUSD",1754006040966,6.09135955,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1754006041207,6.13887821,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1754006041693,6.11534714,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1754006041930,0.17263703,115850.0,115840.0,0.13476]
["bitfinex","BTCUSD",1754006042182,0.29605703,115850.0,115830.0,0.11455]
["bitfinex","BTCUSD",1754006042445,0.29605703,115850.0,115830.0,0.33652989]
["bitfinex","BTCUSD",1754006042886,0.29605703,115850.0,115830.0,0.33350989]
["bitfinex","BTCUSD",1754006043537,0.29605703,115850.0,115830.0,0.33152989]
["bitfinex","BTCUSD",1754006044876,0.29705703,115850.0,115830.0,0.33552989]
["bitfinex","BTCUSD",1754006045319,0.29705703,115850.0,115830.0,0.33052989]
["bitfinex","BTCUSD",1754006045768,0.29705862,115850.0,115830.0,0.33052989]
["bitfinex","BTCUSD",1754006045992,0.17569703,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1754006046679,0.17469703,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1754006047555,0.17469703,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754006047756,0.17469703,115850.0,115840.0,0.11655]
["bitfinex","BTCUSD",1754006048008,0.17469703,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006048218,0.17569703,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006049118,0.00306,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006049522,0.17869703,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006049723,0.17869703,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1754006051384,0.17869703,115850.0,115840.0,0.12055]
["bitfinex","BTCUSD",1754006052798,0.00306,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006053203,0.17569703,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006053481,0.30005703,115850.0,115840.0,0.006]
["bitfinex","BTCUSD",1754006054247,0.17569703,115850.0,115840.0,0.12055]
["bitfinex","BTCUSD",1754006054658,0.17569703,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006054854,0.17869703,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006055580,0.17569703,115850.0,115840.0,0.12253]
["bitfinex","BTCUSD",1754006057339,0.001,115850.0,115840.0,0.59389316]
["bitfinex","BTCUSD",1754006058437,0.001,115850.0,115840.0,0.85729316]
["bitfinex","BTCUSD",1754006058647,0.17569703,115850.0,115840.0,0.47012989]
["bitfinex","BTCUSD",1754006058870,0.17869703,115850.0,115840.0,0.47012989]
["bitfinex","BTCUSD",1754006059093,0.17869703,115850.0,115840.0,0.46814989]
["bitfinex","BTCUSD",1754006061391,0.17569703,115850.0,115840.0,0.47012989]
["bitfinex","BTCUSD",1754006061611,0.001,115850.0,115840.0,0.47012989]
["bitfinex","BTCUSD",1754006061831,0.001,115850.0,115840.0,0.47314989]
["bitfinex","BTCUSD",1754006062664,0.001,115850.0,115840.0,0.85729316]
["bitfinex","BTCUSD",1754006063585,0.001,115850.0,115840.0,0.47314989]
["bitfinex","BTCUSD",1754006063790,0.001,115850.0,115840.0,0.47012989]
["bitfinex","BTCUSD",1754006064459,0.00306,115850.0,115840.0,0.47012989]
["bitfinex","BTCUSD",1754006065323,0.17569703,115850.0,115840.0,0.47012989]
["bitfinex","BTCUSD",1754006066446,0.29784703,115850.0,115840.0,0.48827989]
["bitfinex","BTCUSD",1754006066799,0.29784703,115850.0,115840.0,0.2694]
["bitfinex","BTCUSD",1754006066984,0.17569703,115850.0,115840.0,0.47337989]
["bitfinex","BTCUSD",1754006069806,0.17569703,115850.0,115840.0,0.47128989]
["bitfinex","BTCUSD",1754006070032,0.29784703,115850.0,115840.0,0.2694]
["bitfinex","BTCUSD",1754006070237,0.7654232,115850.0,115840.0,0.14068]
["bitfinex","BTCUSD",1754006070617,0.38127993,115850.0,115840.0,0.14068]
["bitfinex","BTCUSD",1754006071018,0.38127993,115850.0,115840.0,0.13868]
["bitfinex","BTCUSD",1754006071427,0.31288597,115850.0,115840.0,0.13568]
["bitfinex","BTCUSD",1754006071670,0.31388597,115850.0,115840.0,0.13768]
["bitfinex","BTCUSD",1754006071978,0.31388494,115850.0,115840.0,0.13768]
["bitfinex","BTCUSD",1754006072139,0.31388494,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1754006072340,0.31388494,115850.0,115840.0,0.13768]
["bitfinex","BTCUSD",1754006072540,0.29784703,115850.0,115840.0,0.13768]
["bitfinex","BTCUSD",1754006074278,0.19486585,115850.0,115840.0,0.13768]
["bitfinex","BTCUSD",1754006074484,0.19486585,115850.0,115840.0,0.25746]
["bitfinex","BTCUSD",1754006074696,0.17882703,115850.0,115840.0,0.25746]
["bitfinex","BTCUSD",1754006076852,0.17882703,115850.0,115840.0,0.13768]
["bitfinex","BTCUSD",1754006077054,0.29784703,115850.0,115840.0,0.13768]
["bitfinex","BTCUSD",1754006077602,0.17882703,115850.0,115840.0,0.25537]
["bitfinex","BTCUSD",1754006077816,0.19486561,115850.0,115840.0,0.25537]
["bitfinex","BTCUSD",1754006078015,0.17569703,115850.0,115840.0,0.25746]
["bitfinex","BTCUSD",1754006080254,0.17882703,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1754006080551,0.17268174,115820.0,115810.0,0.46945197]
["bitfinex","BTCUSD",1754006080728,5.29682174,115820.0,115810.0,0.60409197]
["bitfinex","BTCUSD",1754006081388,6.02096501,115820.0,115810.0,0.60409197]
["bitfinex","BTCUSD",1754006081598,6.02096501,115820.0,115810.0,0.46945197]
["bitfinex","BTCUSD",1754006081861,6.02196501,115820.0,115810.0,0.47345197]
["bitfinex","BTCUSD",1754006082059,6.02096501,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754006083532,6.02196501,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006083743,6.02096501,115820.0,115810.0,0.46959774]
["bitfinex","BTCUSD",1754006084162,6.02396501,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006084290,5.63982174,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006085130,5.63982174,115820.0,115810.0,0.47159774]
["bitfinex","BTCUSD",1754006085550,0.65582541,115820.0,115810.0,0.47159774]
["bitfinex","BTCUSD",1754006085756,5.65582541,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006085970,5.79050541,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006086181,5.79150541,115820.0,115810.0,0.47059774]
["bitfinex","BTCUSD",1754006086394,5.67244541,115820.0,115810.0,0.58828774]
["bitfinex","BTCUSD",1754006086594,5.53780541,115820.0,115810.0,0.59037774]
["bitfinex","BTCUSD",1754006086813,5.65331174,115820.0,115810.0,0.59037774]
["bitfinex","BTCUSD",1754006087237,5.6693095,115820.0,115810.0,0.59037774]
["bitfinex","BTCUSD",1754006088309,5.3293095,115820.0,115810.0,0.59037774]
["bitfinex","BTCUSD",1754006088920,5.1946695,115820.0,115810.0,0.59037774]
["bitfinex","BTCUSD",1754006091892,5.1926795,115820.0,115810.0,0.59333774]
["bitfinex","BTCUSD",1754006092772,5.3293095,115820.0,115810.0,0.72501774]
["bitfinex","BTCUSD",1754006093091,5.6693095,115820.0,115810.0,0.72501774]
["bitfinex","BTCUSD",1754006093901,6.17560277,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754006094117,6.2677934,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754006094510,0.17272648,115790.0,115780.0,0.13464]
["bitfinex","BTCUSD",1754006094763,0.1727414,115780.0,115770.0,0.25233]
["bitfinex","BTCUSD",1754006094976,0.1747314,115780.0,115770.0,0.25456577]
["bitfinex","BTCUSD",1754006095180,0.00199,115780.0,115770.0,0.25456577]
["bitfinex","BTCUSD",1754006095432,5.0,115780.0,115770.0,0.25768577]
["bitfinex","BTCUSD",1754006095663,0.00898054,115780.0,115770.0,0.25768577]
["bitfinex","BTCUSD",1754006095906,5.0,115780.0,115770.0,0.25768577]
["bitfinex","BTCUSD",1754006096745,5.0,115780.0,115770.0,0.25968577]
["bitfinex","BTCUSD",1754006097376,5.001,115780.0,115770.0,0.26268577]
["bitfinex","BTCUSD",1754006097579,0.00025491,115780.0,115770.0,0.12804577]
["bitfinex","BTCUSD",1754006097788,0.00025491,115780.0,115770.0,0.26268577]
["bitfinex","BTCUSD",1754006099212,0.00896138,115780.0,115770.0,0.26268577]
["bitfinex","BTCUSD",1754006099606,5.70754674,115780.0,115770.0,0.00514577]
["bitfinex","BTCUSD",1754006099821,6.09169001,115780.0,115770.0,0.00514577]
["bitfinex","BTCUSD",1754006100235,5.70754674,115780.0,115770.0,0.00514577]
["bitfinex","BTCUSD",1754006102341,5.79174663,115780.0,115770.0,0.00514577]
["bitfinex","BTCUSD",1754006102543,5.74031999,115780.0,115770.0,0.00514577]
["bitfinex","BTCUSD",1754006103101,5.74006508,115780.0,115770.0,0.00214577]
["bitfinex","BTCUSD",1754006103521,5.74106508,115780.0,115770.0,0.00514577]
["bitfinex","BTCUSD",1754006103920,5.74106508,115780.0,115770.0,0.00314577]
["bitfinex","BTCUSD",1754006104121,5.87570508,115780.0,115770.0,0.00314577]
["bitfinex","BTCUSD",1754006104298,5.87570508,115780.0,115770.0,0.00414577]
["bitfinex","BTCUSD",1754006105385,5.8757074,115780.0,115770.0,0.00414577]
["bitfinex","BTCUSD",1754006107610,5.65686751,115780.0,115770.0,0.00414577]
["bitfinex","BTCUSD",1754006107801,5.67503751,115780.0,115770.0,0.12237577]
["bitfinex","BTCUSD",1754006108005,5.67503751,115780.0,115770.0,0.00414577]
["bitfinex","BTCUSD",1754006108315,5.79150751,115780.0,115770.0,0.00414577]
["bitfinex","BTCUSD",1754006112858,0.53841751,115780.0,115770.0,0.12748577]
["bitfinex","BTCUSD",1754006113472,0.54039751,115780.0,115770.0,0.12748577]
["bitfinex","BTCUSD",1754006114075,0.52442787,115780.0,115770.0,0.12748577]
["bitfinex","BTCUSD",1754006114306,0.54044066,115780.0,115770.0,0.12748577]
["bitfinex","BTCUSD",1754006114985,0.54044066,115780.0,115770.0,0.12436577]
["bitfinex","BTCUSD",1754006115872,0.53846066,115780.0,115770.0,0.12748577]
["bitfinex","BTCUSD",1754006116883,0.53846066,115780.0,115770.0,0.42345101]
["bitfinex","BTCUSD",1754006118916,0.53846066,115780.0,115770.0,0.12748577]
["bitfinex","BTCUSD",1754006121017,0.53846066,115780.0,115770.0,0.42345101]
["bitfinex","BTCUSD",1754006121602,0.02571926,115780.0,115770.0,0.80361614]
["bitfinex","BTCUSD",1754006122468,0.02571926,115780.0,115770.0,0.82106516]
["bitfinex","BTCUSD",1754006123233,0.02471926,115780.0,115770.0,0.81806516]
["bitfinex","BTCUSD",1754006123637,0.02671926,115780.0,115770.0,0.82306516]
["bitfinex","BTCUSD",1754006123849,0.02471926,115780.0,115770.0,0.81706516]
["bitfinex","BTCUSD",1754006124250,0.01170647,115780.0,115770.0,0.82506516]
["bitfinex","BTCUSD",1754006124667,0.01170647,115780.0,115770.0,0.66069992]
["bitfinex","BTCUSD",1754006124668,0.01070647,115780.0,115770.0,0.66069992]
["bitfinex","BTCUSD",1754006124902,0.02674911,115780.0,115770.0,0.66469992]
["bitfinex","BTCUSD",1754006125086,0.02774911,115780.0,115770.0,0.66469992]
["bitfinex","BTCUSD",1754006125298,0.01170647,115780.0,115770.0,0.66469992]
["bitfinex","BTCUSD",1754006126103,0.01170647,115780.0,115770.0,0.96066516]
["bitfinex","BTCUSD",1754006126328,0.01170647,115780.0,115770.0,0.66469992]
["bitfinex","BTCUSD",1754006126554,0.01170647,115780.0,115770.0,0.92809992]
["bitfinex","BTCUSD",1754006129348,0.01170647,115780.0,115770.0,1.22406516]
["bitfinex","BTCUSD",1754006129593,0.01170647,115780.0,115770.0,0.92809992]
["bitfinex","BTCUSD",1754006129983,0.01170647,115780.0,115770.0,0.63213468]
["bitfinex","BTCUSD",1754006130189,0.01170647,115780.0,115770.0,0.92809992]
["bitfinex","BTCUSD",1754006130631,0.01170647,115780.0,115770.0,1.22406516]
["bitfinex","BTCUSD",1754006132326,0.003,115780.0,115770.0,1.22406516]
["bitfinex","BTCUSD",1754006132985,0.06739396,115810.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754006133201,0.08539435,115810.0,115800.0,0.29810524]
["bitfinex","BTCUSD",1754006133418,0.06936396,115810.0,115800.0,0.29810524]
["bitfinex","BTCUSD",1754006133636,0.06936396,115810.0,115800.0,0.41232524]
["bitfinex","BTCUSD",1754006134713,0.01577718,115810.0,115800.0,0.6722367]
["bitfinex","BTCUSD",1754006134917,0.09335596,115850.0,115810.0,0.19876589]
["bitfinex","BTCUSD",1754006134918,5.0,115840.0,115810.0,0.19876589]
["bitfinex","BTCUSD",1754006135149,0.02404137,115840.0,115830.0,0.29810524]
["bitfinex","BTCUSD",1754006135352,0.52404137,115840.0,115830.0,0.49952513]
["bitfinex","BTCUSD",1754006135566,0.36404137,115840.0,115830.0,0.49952513]
["bitfinex","BTCUSD",1754006135775,0.36601137,115840.0,115830.0,0.49952513]
["bitfinex","BTCUSD",1754006135994,0.36601137,115840.0,115830.0,0.49652513]
["bitfinex","BTCUSD",1754006135995,0.3820629,115840.0,115830.0,0.49652513]
["bitfinex","BTCUSD",1754006136237,0.55471483,115840.0,115830.0,0.4966709]
["bitfinex","BTCUSD",1754006136420,0.54770107,115840.0,115830.0,0.5006709]
["bitfinex","BTCUSD",1754006136662,0.54768955,115840.0,115830.0,0.5006709]
["bitfinex","BTCUSD",1754006136890,0.55569743,115840.0,115830.0,0.20470566]
["bitfinex","BTCUSD",1754006137115,6.059011,115840.0,115830.0,0.13862577]
["bitfinex","BTCUSD",1754006137347,6.08418857,115840.0,115830.0,0.13862577]
["bitfinex","BTCUSD",1754006137610,5.699235,115840.0,115830.0,0.14062577]
["bitfinex","BTCUSD",1754006138014,5.699235,115840.0,115830.0,0.00614577]
["bitfinex","BTCUSD",1754006138226,6.06817248,115840.0,115830.0,0.14062577]
["bitfinex","BTCUSD",1754006138428,1.08418285,115840.0,115830.0,0.14062577]
["bitfinex","BTCUSD",1754006138649,6.08418285,115840.0,115830.0,0.14062577]
["bitfinex","BTCUSD",1754006139050,6.08418285,115840.0,115830.0,0.00614577]
["bitfinex","BTCUSD",1754006139518,1.08418285,115840.0,115830.0,0.00614577]
["bitfinex","BTCUSD",1754006139638,6.08418285,115840.0,115830.0,0.00614577]
["bitfinex","BTCUSD",1754006140058,6.21866285,115840.0,115830.0,0.00614577]
["bitfinex","BTCUSD",1754006143068,6.08418285,115840.0,115830.0,0.00614577]
["bitfinex","BTCUSD",1754006143304,0.21372171,115840.0,115830.0,0.51045934]
["bitfinex","BTCUSD",1754006143502,0.04106978,115840.0,115830.0,0.25994577]
["bitfinex","BTCUSD",1754006143630,0.20571383,115840.0,115830.0,0.34414566]
["bitfinex","BTCUSD",1754006143824,0.20571383,115840.0,115830.0,0.14058577]
["bitfinex","BTCUSD",1754006143825,0.54768383,115840.0,115830.0,0.14058577]
["bitfinex","BTCUSD",1754006144197,0.54768383,115840.0,115830.0,0.25694577]
["bitfinex","BTCUSD",1754006144353,0.54768383,115840.0,115830.0,0.72909923]
["bitfinex","BTCUSD",1754006144354,0.0330619,115840.0,115830.0,0.72909923]
["bitfinex","BTCUSD",1754006144798,0.01705153,115840.0,115830.0,0.72909923]
["bitfinex","BTCUSD",1754006145381,0.01705153,115840.0,115830.0,0.34414566]
["bitfinex","BTCUSD",1754006145602,0.01705153,115840.0,115830.0,1.18261508]
["bitfinex","BTCUSD",1754006145603,0.001,115840.0,115830.0,1.18261508]
["bitfinex","BTCUSD",1754006146664,0.001,115840.0,115830.0,1.18061508]
["bitfinex","BTCUSD",1754006147081,0.002,115840.0,115830.0,1.18661508]
["bitfinex","BTCUSD",1754006147497,0.001,115840.0,115830.0,1.18261508]
["bitfinex","BTCUSD",1754006147712,0.001,115840.0,115830.0,1.00994825]
["bitfinex","BTCUSD",1754006147936,0.002,115840.0,115830.0,1.01294825]
["bitfinex","BTCUSD",1754006148145,0.002,115840.0,115830.0,0.49355468]
["bitfinex","BTCUSD",1754006148362,0.002,115840.0,115830.0,0.87850825]
["bitfinex","BTCUSD",1754006148727,0.06939396,115840.0,115830.0,0.61050566]
["bitfinex","BTCUSD",1754006149070,0.06939396,115840.0,115830.0,0.62795468]
["bitfinex","BTCUSD",1754006149891,0.06939396,115840.0,115830.0,0.47610566]
["bitfinex","BTCUSD",1754006150031,0.07136396,115840.0,115830.0,0.34410566]
["bitfinex","BTCUSD",1754006151052,0.07036396,115840.0,115830.0,0.34110566]
["bitfinex","BTCUSD",1754006151469,0.07136396,115840.0,115830.0,0.34110566]
["bitfinex","BTCUSD",1754006151882,0.07036396,115840.0,115830.0,0.33510566]
["bitfinex","BTCUSD",1754006152459,0.001,115840.0,115830.0,0.33810566]
["bitfinex","BTCUSD",1754006152915,0.002,115840.0,115830.0,0.34110566]
["bitfinex","BTCUSD",1754006153761,0.002,115840.0,115830.0,0.34106566]
["bitfinex","BTCUSD",1754006155872,0.00398,115840.0,115830.0,0.33806566]
["bitfinex","BTCUSD",1754006156078,0.00398,115840.0,115830.0,0.60170566]
["bitfinex","BTCUSD",1754006157085,0.00398,115840.0,115830.0,0.60472566]
["bitfinex","BTCUSD",1754006157293,0.002,115840.0,115830.0,0.60472566]
["bitfinex","BTCUSD",1754006157676,0.17465193,115840.0,115830.0,0.60472566]
["bitfinex","BTCUSD",1754006157875,0.002,115840.0,115830.0,0.60472566]
["bitfinex","BTCUSD",1754006159164,0.002,115840.0,115830.0,0.98967923]
["bitfinex","BTCUSD",1754006159374,0.002,115840.0,115830.0,1.00712825]
["bitfinex","BTCUSD",1754006159597,0.2383907,115920.0,115860.0,0.40240259]
["bitfinex","BTCUSD",1754006159598,0.11638,115900.0,115860.0,0.40240259]
["bitfinex","BTCUSD",1754006159818,0.14032746,115900.0,115880.0,0.38495357]
["bitfinex","BTCUSD",1754006160046,0.02394746,115900.0,115890.0,0.8957109]
["bitfinex","BTCUSD",1754006160262,0.02394746,115900.0,115890.0,0.91315992]
["bitfinex","BTCUSD",1754006160482,0.02394746,115900.0,115890.0,0.74058248]
["bitfinex","BTCUSD",1754006160945,0.00798247,115900.0,115890.0,0.33813989]
["bitfinex","BTCUSD",1754006161156,0.00846795,115900.0,115890.0,0.72309346]
["bitfinex","BTCUSD",1754006161398,0.51345795,115900.0,115890.0,0.08419989]
["bitfinex","BTCUSD",1754006161601,0.46682795,115900.0,115890.0,0.13432]
["bitfinex","BTCUSD",1754006161812,0.6403905,115900.0,115890.0,0.13632]
["bitfinex","BTCUSD",1754006162035,5.6393905,115900.0,115890.0,0.13432]
["bitfinex","BTCUSD",1754006162286,0.63939032,115900.0,115890.0,0.13432]
["bitfinex","BTCUSD",1754006162507,0.63939032,115900.0,115850.0,0.11749]
["bitfinex","BTCUSD",1754006162508,5.0,115880.0,115850.0,0.11749]
["bitfinex","BTCUSD",1754006162770,5.0,115880.0,115860.0,0.08419989]
["bitfinex","BTCUSD",1754006162974,5.0,115860.0,115840.0,0.11447]
["bitfinex","BTCUSD",1754006163192,5.0,115860.0,115840.0,0.19866989]
["bitfinex","BTCUSD",1754006163640,0.62900222,115860.0,115850.0,0.13432]
["bitfinex","BTCUSD",1754006163911,0.17263703,115850.0,115830.0,0.11447]
["bitfinex","BTCUSD",1754006164112,0.17263703,115850.0,115830.0,0.19866989]
["bitfinex","BTCUSD",1754006164374,0.17263703,115850.0,115830.0,0.20183566]
["bitfinex","BTCUSD",1754006164560,0.17263703,115850.0,115840.0,0.71790346]
["bitfinex","BTCUSD",1754006164807,0.52125332,115860.0,115840.0,0.71790346]
["bitfinex","BTCUSD",1754006164808,0.45337,115860.0,115840.0,0.33294989]
["bitfinex","BTCUSD",1754006165016,0.45337,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754006165226,0.45638,115860.0,115850.0,0.13528]
["bitfinex","BTCUSD",1754006165445,0.45638,115860.0,115850.0,0.13428]
["bitfinex","BTCUSD",1754006166106,0.45838,115860.0,115850.0,0.13428]
["bitfinex","BTCUSD",1754006166327,0.34,115860.0,115850.0,0.63370357]
["bitfinex","BTCUSD",1754006166594,0.34,115860.0,115850.0,0.63772357]
["bitfinex","BTCUSD",1754006166801,0.34996984,115860.0,115850.0,0.25377]
["bitfinex","BTCUSD",1754006167226,0.34996984,115860.0,115850.0,0.25075]
["bitfinex","BTCUSD",1754006167368,0.36591221,115860.0,115850.0,0.25075]
["bitfinex","BTCUSD",1754006167830,0.36591221,115860.0,115850.0,1.29596308]
["bitfinex","BTCUSD",1754006167831,0.02391221,115860.0,115850.0,1.29596308]
["bitfinex","BTCUSD",1754006167978,0.14233,115900.0,115880.0,0.17259043]
["bitfinex","BTCUSD",1754006167979,5.5,115900.0,115880.0,0.17259043]
["bitfinex","BTCUSD",1754006168220,0.02391442,115900.0,115890.0,0.11447]
["bitfinex","BTCUSD",1754006168428,0.02391442,115900.0,115890.0,0.13428]
["bitfinex","BTCUSD",1754006168878,0.36391442,115900.0,115890.0,0.13428]
["bitfinex","BTCUSD",1754006169094,0.02391442,115900.0,115890.0,0.24875]
["bitfinex","BTCUSD",1754006169312,0.0243999,115900.0,115890.0,0.72092346]
["bitfinex","BTCUSD",1754006169527,0.0243999,115900.0,115890.0,0.8935009]
["bitfinex","BTCUSD",1754006169770,0.0243999,115900.0,115890.0,0.91094992]
["bitfinex","BTCUSD",1754006170191,0.0243999,115900.0,115890.0,1.17434992]
["bitfinex","BTCUSD",1754006170439,0.18076396,115960.0,115910.0,0.00862738]
["bitfinex","BTCUSD",1754006170645,0.06739396,115960.0,115940.0,0.17249924]
["bitfinex","BTCUSD",1754006170897,0.06739396,115960.0,115950.0,0.8681315]
["bitfinex","BTCUSD",1754006171132,0.68076396,115980.0,115960.0,0.17247303]
["bitfinex","BTCUSD",1754006171344,0.06739396,115980.0,115970.0,0.13428]
["bitfinex","BTCUSD",1754006171561,0.08346706,115980.0,115970.0,0.13428]
["bitfinex","BTCUSD",1754006171996,0.08361272,115980.0,115970.0,0.13428]
["bitfinex","BTCUSD",1754006172402,0.70299272,115980.0,115970.0,0.13428]
["bitfinex","BTCUSD",1754006172620,0.00314566,115980.0,115970.0,0.89338185]
["bitfinex","BTCUSD",1754006172835,0.00314566,115980.0,115970.0,0.08419989]
["bitfinex","BTCUSD",1754006173047,0.00014566,115980.0,115970.0,0.21843989]
["bitfinex","BTCUSD",1754006173256,0.11652566,115980.0,115960.0,0.11447]
["bitfinex","BTCUSD",1754006173473,0.18391962,115980.0,115970.0,0.13424]
["bitfinex","BTCUSD",1754006173682,0.06753962,115980.0,115970.0,0.13424]
["bitfinex","BTCUSD",1754006173908,0.06753962,115980.0,115970.0,0.89334185]
["bitfinex","BTCUSD",1754006173909,0.00014566,115980.0,115970.0,0.89334185]
["bitfinex","BTCUSD",1754006174137,0.00014566,115980.0,115970.0,0.91079087]
["bitfinex","BTCUSD",1754006174587,0.00314566,115980.0,115970.0,0.91179087]
["bitfinex","BTCUSD",1754006175904,0.00414566,115980.0,115970.0,0.91671087]
["bitfinex","BTCUSD",1754006176530,0.00414566,115980.0,115970.0,0.78255087]
["bitfinex","BTCUSD",1754006176751,0.00414566,115980.0,115970.0,0.35929891]
["bitfinex","BTCUSD",1754006176964,0.00114566,115980.0,115970.0,0.20366989]
["bitfinex","BTCUSD",1754006177201,0.00114566,115980.0,115970.0,0.33882989]
["bitfinex","BTCUSD",1754006177624,0.00114566,115980.0,115970.0,0.33782989]
["bitfinex","BTCUSD",1754006177831,0.00114566,115980.0,115970.0,0.50928828]
["bitfinex","BTCUSD",1754006178058,0.00014566,115980.0,115970.0,0.91071087]
["bitfinex","BTCUSD",1754006178494,0.00114566,115980.0,115970.0,0.91071087]
["bitfinex","BTCUSD",1754006178705,0.00114566,115980.0,115970.0,0.20066989]
["bitfinex","BTCUSD",1754006178907,0.14385674,115980.0,115970.0,0.22035989]
["bitfinex","BTCUSD",1754006179118,0.14385674,115980.0,115950.0,0.67493062]
["bitfinex","BTCUSD",1754006179119,0.64385674,115980.0,115950.0,0.11749]
["bitfinex","BTCUSD",1754006179324,5.11638,115970.0,115960.0,0.21835989]
["bitfinex","BTCUSD",1754006179535,0.11451566,115980.0,115960.0,0.60331346]
["bitfinex","BTCUSD",1754006179753,0.00114566,115980.0,115960.0,0.71778346]
["bitfinex","BTCUSD",1754006179978,0.00114566,115980.0,115960.0,0.72080346]
["bitfinex","BTCUSD",1754006180187,0.11752566,115980.0,115960.0,0.60331346]
["bitfinex","BTCUSD",1754006180790,0.21010504,115970.0,115950.0,0.13412]
["bitfinex","BTCUSD",1754006181005,0.45638,115960.0,115950.0,0.13412]
["bitfinex","BTCUSD",1754006181211,0.45638,115960.0,115950.0,0.13712]
["bitfinex","BTCUSD",1754006181623,5.95186454,115960.0,115940.0,0.13412]
["bitfinex","BTCUSD",1754006181862,0.34,115940.0,115920.0,0.13412]
["bitfinex","BTCUSD",1754006182069,0.11638,115930.0,115920.0,0.13412]
["bitfinex","BTCUSD",1754006182288,0.11337,115950.0,115920.0,0.72076346]
["bitfinex","BTCUSD",1754006182495,0.34,115950.0,115930.0,0.71774346]
["bitfinex","BTCUSD",1754006182704,0.45638,115950.0,115930.0,0.21831989]
["bitfinex","BTCUSD",1754006182922,0.11638,115940.0,115930.0,0.13412]
["bitfinex","BTCUSD",1754006183353,0.11638,115940.0,115920.0,0.001]
["bitfinex","BTCUSD",1754006183603,0.34301,115930.0,115920.0,0.13412]
["bitfinex","BTCUSD",1754006183815,0.48271108,115930.0,115920.0,0.13412]
["bitfinex","BTCUSD",1754006184024,0.45638,115930.0,115920.0,0.13412]
["bitfinex","BTCUSD",1754006185275,0.45638,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006186340,0.45738,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006186752,0.341,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006186988,0.001,115930.0,115920.0,0.26037]
["bitfinex","BTCUSD",1754006187414,0.001,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006188235,0.001,115930.0,115920.0,0.26037]
["bitfinex","BTCUSD",1754006188443,0.001,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006188655,0.12362,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006188864,0.12678,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006189279,0.001,115930.0,115920.0,0.13612]
["bitfinex","BTCUSD",1754006189513,0.001,115930.0,115920.0,0.26352]
["bitfinex","BTCUSD",1754006189925,0.001,115930.0,115920.0,0.26037]
["bitfinex","BTCUSD",1754006190782,0.001,115930.0,115920.0,0.34771989]
["bitfinex","BTCUSD",1754006193519,0.001,115930.0,115920.0,0.82433285]
["bitfinex","BTCUSD",1754006193902,0.001,115930.0,115920.0,0.34771989]
["bitfinex","BTCUSD",1754006194098,0.001,115930.0,115920.0,0.82433285]
["bitfinex","BTCUSD",1754006195685,0.001,115930.0,115920.0,0.34771989]
["bitfinex","BTCUSD",1754006196320,0.001,115930.0,115920.0,0.82433285]
["bitfinex","BTCUSD",1754006197406,0.001,115930.0,115920.0,0.34771989]
["bitfinex","BTCUSD",1754006199675,0.14529558,115950.0,115920.0,0.34771989]
["bitfinex","BTCUSD",1754006199887,0.14529558,115950.0,115930.0,0.20844989]
["bitfinex","BTCUSD",1754006199888,0.1532782,115950.0,115930.0,0.20844989]
["bitfinex","BTCUSD",1754006200109,0.1532782,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754006201075,0.1542782,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754006201306,0.15428814,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754006201650,0.15328814,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754006201878,0.15428814,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754006202138,0.03150814,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754006202379,0.36750814,115950.0,115940.0,0.26148]
["bitfinex","BTCUSD",1754006202655,0.00999256,115950.0,115940.0,0.82229285]
["bitfinex","BTCUSD",1754006203479,0.00799256,115950.0,115940.0,0.82229285]
["bitfinex","BTCUSD",1754006204106,0.00799256,115950.0,115940.0,0.34667989]
["bitfinex","BTCUSD",1754006204107,0.03699799,115950.0,115940.0,0.34667989]
["bitfinex","BTCUSD",1754006204528,0.03699799,115950.0,115940.0,0.34567989]
["bitfinex","BTCUSD",1754006204529,0.00799256,115950.0,115940.0,0.34567989]
["bitfinex","BTCUSD",1754006204749,0.00799256,115950.0,115940.0,0.34667989]
["bitfinex","BTCUSD",1754006204990,0.00799256,115950.0,115940.0,0.73080479]
["bitfinex","BTCUSD",1754006205211,0.00799256,115950.0,115940.0,0.73380479]
["bitfinex","BTCUSD",1754006206272,0.00799256,115950.0,115940.0,0.34652989]
["bitfinex","BTCUSD",1754006207254,0.00799256,115950.0,115940.0,0.73065479]
["bitfinex","BTCUSD",1754006208152,0.03671507,115950.0,115940.0,0.73065479]
["bitfinex","BTCUSD",1754006208584,0.03671507,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754006208766,0.66249507,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754006208983,0.16249507,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754006209201,0.16249507,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1754006209530,0.16249507,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754006209984,0.16251876,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754006210388,5.5185566,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754006210752,5.54488768,115950.0,115940.0,0.13804]
["bitfinex","BTCUSD",1754006210954,5.54488768,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754006211069,5.5185566,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1754006212020,5.5185566,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1754006212229,5.0,115940.0,115930.0,0.13404]
["bitfinex","BTCUSD",1754006212425,0.00801625,115940.0,115930.0,0.13404]
["bitfinex","BTCUSD",1754006212627,0.00801625,115940.0,115930.0,0.5181649]
["bitfinex","BTCUSD",1754006213234,0.00801625,115940.0,115930.0,0.13404]
["bitfinex","BTCUSD",1754006213456,0.00801625,115940.0,115930.0,0.13504]
["bitfinex","BTCUSD",1754006213656,0.00801625,115940.0,115930.0,0.5191649]
["bitfinex","BTCUSD",1754006213869,0.01001625,115940.0,115930.0,0.13504]
["bitfinex","BTCUSD",1754006214075,0.01001625,115940.0,115930.0,0.5191649]
["bitfinex","BTCUSD",1754006214211,0.01001625,115940.0,115930.0,0.5221649]
["bitfinex","BTCUSD",1754006214619,0.01001625,115940.0,115930.0,0.13804]
["bitfinex","BTCUSD",1754006214826,0.13579625,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006217625,0.15183732,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006218031,0.02605732,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006218921,0.15158732,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006220418,0.02605732,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006220816,0.02605732,115940.0,115930.0,0.25213279]
["bitfinex","BTCUSD",1754006221729,0.15072481,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006222148,0.49072481,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006222362,0.47468374,115940.0,115930.0,0.13723279]
["bitfinex","BTCUSD",1754006222579,0.00715374,115940.0,115930.0,0.63946769]
["bitfinex","BTCUSD",1754006222805,0.00715374,115940.0,115930.0,0.72366758]
["bitfinex","BTCUSD",1754006223369,0.02872251,115950.0,115930.0,0.72366758]
["bitfinex","BTCUSD",1754006223571,0.35602769,115950.0,115940.0,0.11279]
["bitfinex","BTCUSD",1754006223803,0.35799769,115950.0,115940.0,0.11279]
["bitfinex","BTCUSD",1754006224792,0.38622422,115950.0,115940.0,0.11279]
["bitfinex","BTCUSD",1754006224991,0.38722422,115950.0,115940.0,0.11279]
["bitfinex","BTCUSD",1754006225212,0.38622422,115950.0,115940.0,0.11279]
["bitfinex","BTCUSD",1754006225673,0.38722422,115950.0,115940.0,0.11279]
["bitfinex","BTCUSD",1754006226450,0.37119653,115950.0,115940.0,0.11479]
["bitfinex","BTCUSD",1754006226681,0.37119653,115950.0,115940.0,0.12011]
["bitfinex","BTCUSD",1754006226874,0.36922653,115950.0,115940.0,0.12011]
["bitfinex","BTCUSD",1754006227826,0.02922653,115950.0,115940.0,0.12011]
["bitfinex","BTCUSD",1754006228243,0.53119653,115950.0,115940.0,0.12011]
["bitfinex","BTCUSD",1754006228437,0.53119653,115950.0,115940.0,0.1169]
["bitfinex","BTCUSD",1754006229489,0.53119653,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1754006229734,0.49672653,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1754006230784,0.37119653,115950.0,115940.0,0.1169]
["bitfinex","BTCUSD",1754006230991,0.37119653,115950.0,115940.0,0.12011]
["bitfinex","BTCUSD",1754006231687,0.36922653,115950.0,115940.0,0.12011]
["bitfinex","BTCUSD",1754006231906,0.02922653,115950.0,115940.0,0.59059107]
["bitfinex","BTCUSD",1754006232114,0.02922653,115950.0,115940.0,0.20430989]
["bitfinex","BTCUSD",1754006236322,0.02922653,115950.0,115940.0,0.2034937]
["bitfinex","BTCUSD",1754006236961,0.02922653,115950.0,115940.0,0.20335621]
["bitfinex","BTCUSD",1754006238749,0.02922653,115950.0,115940.0,0.58748111]
["bitfinex","BTCUSD",1754006239604,0.02922653,115950.0,115940.0,0.20335621]
["bitfinex","BTCUSD",1754006240873,0.03119653,115950.0,115940.0,0.20014621]
["bitfinex","BTCUSD",1754006241479,0.03119653,115950.0,115940.0,0.11594632]
["bitfinex","BTCUSD",1754006241890,0.05752761,115950.0,115940.0,0.11594632]
["bitfinex","BTCUSD",1754006242930,0.05555761,115950.0,115940.0,0.11915632]
["bitfinex","BTCUSD",1754006243139,0.02922653,115950.0,115940.0,0.11915632]
["bitfinex","BTCUSD",1754006243937,0.03119653,115950.0,115940.0,0.11915632]
["bitfinex","BTCUSD",1754006244153,0.02922653,115950.0,115940.0,0.11915632]
["bitfinex","BTCUSD",1754006245145,5.417903,115960.0,115940.0,0.11915632]
["bitfinex","BTCUSD",1754006245349,4.917903,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006245551,0.00202,115960.0,115950.0,0.24806]
["bitfinex","BTCUSD",1754006246010,0.50202,115960.0,115950.0,0.24806]
["bitfinex","BTCUSD",1754006246216,0.50202,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006246217,0.62474,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006246425,0.12796,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006246844,0.12996,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006247662,0.15629108,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006249026,0.17384434,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006249235,0.55112434,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006249651,0.52479326,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006249869,0.52157326,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754006250101,0.52157326,115960.0,115950.0,0.25012]
["bitfinex","BTCUSD",1754006250324,0.01955326,115960.0,115950.0,0.25314]
["bitfinex","BTCUSD",1754006250795,0.48751326,115960.0,115940.0,0.11414]
["bitfinex","BTCUSD",1754006250996,4.917903,115950.0,115940.0,0.13388]
["bitfinex","BTCUSD",1754006251201,0.46796,115950.0,115940.0,0.13388]
["bitfinex","BTCUSD",1754006251819,0.49256267,115950.0,115940.0,0.13388]
["bitfinex","BTCUSD",1754006252457,0.49256267,115950.0,115940.0,0.13368997]
["bitfinex","BTCUSD",1754006252829,0.49256267,115950.0,115940.0,0.13468997]
["bitfinex","BTCUSD",1754006257251,0.46796,115950.0,115940.0,0.13468997]
["bitfinex","BTCUSD",1754006257653,0.34202,115950.0,115940.0,0.25088997]
["bitfinex","BTCUSD",1754006259721,0.34,115950.0,115940.0,0.54899947]
["bitfinex","BTCUSD",1754006259886,0.01755326,115960.0,115940.0,0.63319936]
["bitfinex","BTCUSD",1754006260066,0.34,115960.0,115950.0,0.4122495]
["bitfinex","BTCUSD",1754006260269,0.34,115960.0,115950.0,0.4143095]
["bitfinex","BTCUSD",1754006260909,0.34,115960.0,115950.0,0.11922]
["bitfinex","BTCUSD",1754006261313,0.27327811,115980.0,115950.0,0.11922]
["bitfinex","BTCUSD",1754006261511,4.917903,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006261748,0.00202,115970.0,115960.0,0.1359]
["bitfinex","BTCUSD",1754006261885,0.00202,115970.0,115960.0,0.25306]
["bitfinex","BTCUSD",1754006262085,0.50202,115970.0,115960.0,0.25306]
["bitfinex","BTCUSD",1754006262341,0.50202,115970.0,115960.0,0.25004]
["bitfinex","BTCUSD",1754006262752,0.50502,115970.0,115960.0,0.25004]
["bitfinex","BTCUSD",1754006263170,0.50202,115970.0,115960.0,0.25004]
["bitfinex","BTCUSD",1754006263379,0.62796,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006263610,5.386863,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006263859,5.77097923,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006264072,5.386863,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006264500,5.41146567,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006264849,5.41246567,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006266376,0.49456267,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006266582,5.41246567,115970.0,115960.0,0.13384]
["bitfinex","BTCUSD",1754006267095,5.41246567,115970.0,115930.0,0.26642]
["bitfinex","BTCUSD",1754006267096,4.917903,115950.0,115930.0,0.26642]
["bitfinex","BTCUSD",1754006267298,0.34,115950.0,115940.0,0.13384]
["bitfinex","BTCUSD",1754006267514,0.36662267,115950.0,115940.0,0.13384]
["bitfinex","BTCUSD",1754006268379,0.36662267,115950.0,115940.0,0.13584]
["bitfinex","BTCUSD",1754006269216,0.48934267,115950.0,115940.0,0.13784]
["bitfinex","BTCUSD",1754006269447,0.49256267,115950.0,115940.0,0.13784]
["bitfinex","BTCUSD",1754006271570,5.7945819,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1754006271776,5.87878179,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1754006272021,6.01258179,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1754006272490,5.97345556,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1754006272700,5.257903,115940.0,115930.0,0.1338]
["bitfinex","BTCUSD",1754006272911,5.604913,115940.0,115930.0,0.1338]
["bitfinex","BTCUSD",1754006273120,5.730853,115940.0,115930.0,0.1338]
["bitfinex","BTCUSD",1754006273351,5.75545567,115940.0,115930.0,0.1338]
["bitfinex","BTCUSD",1754006273544,0.34,115930.0,115910.0,0.11716]
["bitfinex","BTCUSD",1754006273742,0.70959267,115930.0,115920.0,0.1338]
["bitfinex","BTCUSD",1754006273953,0.71161267,115930.0,115920.0,0.1338]
["bitfinex","BTCUSD",1754006274094,0.71161267,115930.0,115920.0,0.24794]
["bitfinex","BTCUSD",1754006274301,0.71161267,115930.0,115920.0,0.25]
["bitfinex","BTCUSD",1754006275245,0.71161267,115930.0,115920.0,0.252]
["bitfinex","BTCUSD",1754006275450,0.71161267,115930.0,115920.0,0.254]
["bitfinex","BTCUSD",1754006276068,0.68701,115930.0,115920.0,0.254]
["bitfinex","BTCUSD",1754006276506,0.68701,115930.0,115920.0,0.25703]
["bitfinex","BTCUSD",1754006276714,0.34499,115930.0,115920.0,0.72534612]
["bitfinex","BTCUSD",1754006277139,0.34499,115930.0,115920.0,0.8978789]
["bitfinex","BTCUSD",1754006277387,0.34499,115930.0,115920.0,1.17872792]
["bitfinex","BTCUSD",1754006278480,0.34499,115930.0,115920.0,1.17472792]
["bitfinex","BTCUSD",1754006278731,0.34699,115930.0,115920.0,1.18272792]
["bitfinex","BTCUSD",1754006278968,0.002,115930.0,115920.0,1.18272792]
["bitfinex","BTCUSD",1754006281118,0.0003189,115930.0,115920.0,1.18272792]
["bitfinex","BTCUSD",1754006281968,0.0003189,115930.0,115920.0,1.20865492]
["bitfinex","BTCUSD",1754006283005,0.0003189,115930.0,115920.0,1.23365492]
["bitfinex","BTCUSD",1754006283364,0.0003189,115930.0,115920.0,1.20865492]
["bitfinex","BTCUSD",1754006283987,0.06739396,115970.0,115950.0,0.18993596]
["bitfinex","BTCUSD",1754006284197,0.06739396,115970.0,115960.0,0.60422612]
["bitfinex","BTCUSD",1754006284409,0.06739396,115970.0,115960.0,0.72604612]
["bitfinex","BTCUSD",1754006284791,0.06739396,115970.0,115960.0,1.00689514]
["bitfinex","BTCUSD",1754006285265,0.06744251,115970.0,115960.0,1.00689514]
["bitfinex","BTCUSD",1754006285486,4.855e-05,115970.0,115960.0,1.1803684]
["bitfinex","BTCUSD",1754006286793,4.855e-05,115970.0,115960.0,1.1813684]
["bitfinex","BTCUSD",1754006290860,4.855e-05,115970.0,115960.0,1.09208019]
["bitfinex","BTCUSD",1754006293444,4.855e-05,115970.0,115960.0,0.91960693]
["bitfinex","BTCUSD",1754006294007,4.855e-05,115970.0,115960.0,0.78580693]
["bitfinex","BTCUSD",1754006294210,0.11074363,115980.0,115960.0,0.91649693]
["bitfinex","BTCUSD",1754006294417,0.00198,115970.0,115960.0,0.62166891]
["bitfinex","BTCUSD",1754006294627,0.00198,115970.0,115960.0,0.62469891]
["bitfinex","BTCUSD",1754006295261,0.12754389,115980.0,115960.0,0.62469891]
["bitfinex","BTCUSD",1754006295419,0.12754389,115980.0,115970.0,0.00215572]
["bitfinex","BTCUSD",1754006295628,0.12952389,115980.0,115970.0,0.38118363]
["bitfinex","BTCUSD",1754006295830,0.12952389,115980.0,115970.0,0.37902791]
["bitfinex","BTCUSD",1754006296026,0.12952389,115980.0,115970.0,0.08419989]
["bitfinex","BTCUSD",1754006296245,0.13260389,115980.0,115970.0,0.21791989]
["bitfinex","BTCUSD",1754006296491,0.15720656,115980.0,115970.0,0.21791989]
["bitfinex","BTCUSD",1754006296848,0.13260389,115980.0,115970.0,0.51274791]
["bitfinex","BTCUSD",1754006297254,0.12952389,115980.0,115970.0,0.51274791]
["bitfinex","BTCUSD",1754006297898,0.13560389,115980.0,115970.0,0.51274791]
["bitfinex","BTCUSD",1754006299109,0.13252389,115980.0,115970.0,0.37902791]
["bitfinex","BTCUSD",1754006299320,0.28810776,116000.0,115970.0,0.51274791]
["bitfinex","BTCUSD",1754006299549,4.917903,115990.0,115970.0,0.63456791]
["bitfinex","BTCUSD",1754006299865,4.93493085,115990.0,115970.0,0.63456791]
["bitfinex","BTCUSD",1754006300083,0.01702785,115990.0,115970.0,0.63456791]
["bitfinex","BTCUSD",1754006300558,5.21273102,115990.0,115960.0,0.38522]
["bitfinex","BTCUSD",1754006300763,5.23733369,115990.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006300969,4.917903,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006301380,4.964573,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006301618,0.5,115980.0,115970.0,0.42850802]
["bitfinex","BTCUSD",1754006301829,4.917903,115980.0,115970.0,0.42850802]
["bitfinex","BTCUSD",1754006302657,4.917903,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006303691,4.917903,115980.0,115970.0,0.2555]
["bitfinex","BTCUSD",1754006303828,4.917903,115980.0,115970.0,0.55032802]
["bitfinex","BTCUSD",1754006304044,0.001,115980.0,115970.0,0.55032802]
["bitfinex","BTCUSD",1754006304250,0.501,115980.0,115970.0,0.55032802]
["bitfinex","BTCUSD",1754006305267,0.501,115980.0,115970.0,0.43153802]
["bitfinex","BTCUSD",1754006305828,0.501,115980.0,115970.0,0.13671]
["bitfinex","BTCUSD",1754006305995,0.501,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006306817,0.001,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006308162,0.501,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006308508,0.001,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006309533,0.68249802,115980.0,115970.0,0.13368]
["bitfinex","BTCUSD",1754006309789,5.09036168,115970.0,115960.0,0.13368]
["bitfinex","BTCUSD",1754006309993,4.917903,115960.0,115950.0,0.13368]
["bitfinex","BTCUSD",1754006310222,4.917903,115960.0,115950.0,0.12751]
["bitfinex","BTCUSD",1754006310475,0.38767,115980.0,115950.0,0.42437802]
["bitfinex","BTCUSD",1754006310695,4.917903,115970.0,115960.0,0.26119]
["bitfinex","BTCUSD",1754006312286,4.917903,115970.0,115960.0,0.13662]
["bitfinex","BTCUSD",1754006312648,0.98762192,115980.0,115960.0,0.13468]
["bitfinex","BTCUSD",1754006312857,4.917903,115970.0,115960.0,0.13468]
["bitfinex","BTCUSD",1754006313455,4.917903,115970.0,115960.0,0.13368]
["bitfinex","BTCUSD",1754006313948,5.25940102,115970.0,115960.0,0.13368]
["bitfinex","BTCUSD",1754006314161,0.34149802,115970.0,115960.0,0.13368]
["bitfinex","BTCUSD",1754006314791,0.04667,115970.0,115960.0,0.13368]
["bitfinex","BTCUSD",1754006315225,4.917903,115970.0,115960.0,0.13368]
["bitfinex","BTCUSD",1754006315661,4.917903,115970.0,115960.0,0.13468]
["bitfinex","BTCUSD",1754006317063,4.917903,115970.0,115960.0,0.13762]
["bitfinex","BTCUSD",1754006317416,4.917903,115970.0,115960.0,0.26219]
["bitfinex","BTCUSD",1754006318233,4.917903,115970.0,115960.0,0.26423]
["bitfinex","BTCUSD",1754006318645,4.917903,115970.0,115960.0,0.55905802]
["bitfinex","BTCUSD",1754006318833,5.417903,115980.0,115960.0,0.64325791]
["bitfinex","BTCUSD",1754006319038,4.917903,115980.0,115970.0,0.12751]
["bitfinex","BTCUSD",1754006319243,4.917903,115980.0,115970.0,0.12955]
["bitfinex","BTCUSD",1754006320531,0.001,115980.0,115970.0,0.12955]
["bitfinex","BTCUSD",1754006320755,4.917903,115980.0,115970.0,0.12955]
["bitfinex","BTCUSD",1754006321166,0.001,115980.0,115970.0,0.12751]
["bitfinex","BTCUSD",1754006321381,0.02560267,115980.0,115970.0,0.00294]
["bitfinex","BTCUSD",1754006321580,0.02560267,115980.0,115970.0,0.13658]
["bitfinex","BTCUSD",1754006321797,0.53954421,115980.0,115970.0,0.13364]
["bitfinex","BTCUSD",1754006322021,5.45744721,115980.0,115970.0,0.13364]
["bitfinex","BTCUSD",1754006322223,4.917903,115970.0,115950.0,0.39091]
["bitfinex","BTCUSD",1754006322430,4.917903,115970.0,115960.0,0.13364]
["bitfinex","BTCUSD",1754006322649,0.53855991,115970.0,115950.0,0.39091]
["bitfinex","BTCUSD",1754006322850,4.917903,115960.0,115950.0,0.26634]
["bitfinex","BTCUSD",1754006323113,0.02460267,115960.0,115950.0,0.26634]
["bitfinex","BTCUSD",1754006323313,0.02460267,115960.0,115950.0,0.52455]
["bitfinex","BTCUSD",1754006324695,0.02460267,115960.0,115950.0,0.52759]
["bitfinex","BTCUSD",1754006324944,0.02460267,115960.0,115950.0,0.52859]
["bitfinex","BTCUSD",1754006325151,0.02460267,115960.0,115950.0,0.52759]
["bitfinex","BTCUSD",1754006325733,0.52460267,115960.0,115950.0,0.52759]
["bitfinex","BTCUSD",1754006325906,0.02460267,115960.0,115950.0,0.52959]
["bitfinex","BTCUSD",1754006327594,0.02460267,115960.0,115950.0,0.26619]
["bitfinex","BTCUSD",1754006330542,0.34,115970.0,115950.0,0.26619]
["bitfinex","BTCUSD",1754006330782,0.34,115970.0,115960.0,0.12751]
["bitfinex","BTCUSD",1754006330992,0.34,115970.0,115960.0,0.12955]
["bitfinex","BTCUSD",1754006331216,0.34,115970.0,115960.0,0.42437802]
["bitfinex","BTCUSD",1754006331882,0.51245839,115970.0,115960.0,0.12955]
["bitfinex","BTCUSD",1754006332092,5.46358697,115970.0,115940.0,0.29487657]
["bitfinex","BTCUSD",1754006332300,4.917903,115960.0,115950.0,0.26215]
["bitfinex","BTCUSD",1754006332504,4.917903,115960.0,115950.0,0.13668]
["bitfinex","BTCUSD",1754006332717,4.917903,115960.0,115950.0,0.13568]
["bitfinex","BTCUSD",1754006333174,5.45620354,115960.0,115950.0,0.12751]
["bitfinex","BTCUSD",1754006333395,5.09039114,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006333616,6.28455707,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006333842,6.31038435,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006334057,6.01555633,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006335169,6.01755633,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006335376,5.99172905,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006335622,5.94505905,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006335896,5.94605905,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006336963,5.65123103,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006338130,0.73332803,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006338341,5.69790103,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006338762,6.04289103,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006341487,6.06635599,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006342610,6.01968599,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006342827,5.77838114,115950.0,115940.0,0.50294935]
["bitfinex","BTCUSD",1754006343243,5.605893,115950.0,115940.0,0.50294935]
["bitfinex","BTCUSD",1754006343874,5.265893,115950.0,115940.0,0.50294935]
["bitfinex","BTCUSD",1754006344318,5.77838114,115950.0,115940.0,0.50294935]
["bitfinex","BTCUSD",1754006344521,5.58899465,115950.0,115940.0,0.11859855]
["bitfinex","BTCUSD",1754006348981,5.58899465,115950.0,115940.0,0.14382241]
["bitfinex","BTCUSD",1754006349332,5.41650651,115950.0,115940.0,0.14382241]
["bitfinex","BTCUSD",1754006350298,0.49860351,115950.0,115940.0,0.14382241]
["bitfinex","BTCUSD",1754006358623,5.417903,115960.0,115940.0,0.2280223]
["bitfinex","BTCUSD",1754006358829,0.01599019,115960.0,115950.0,0.42880949]
["bitfinex","BTCUSD",1754006359036,5.417903,115970.0,115950.0,0.46552967]
["bitfinex","BTCUSD",1754006359248,0.19644487,115970.0,115960.0,0.11653]
["bitfinex","BTCUSD",1754006359373,0.53644487,115970.0,115960.0,0.11653]
["bitfinex","BTCUSD",1754006359746,0.36398572,115970.0,115960.0,0.11855]
["bitfinex","BTCUSD",1754006360728,0.36598572,115970.0,115960.0,0.11855]
["bitfinex","BTCUSD",1754006360931,0.36498572,115970.0,115960.0,0.14919602]
["bitfinex","BTCUSD",1754006361344,0.36598572,115970.0,115960.0,0.14919602]
["bitfinex","BTCUSD",1754006361730,0.17602787,115970.0,115960.0,0.14919602]
["bitfinex","BTCUSD",1754006361926,0.5,115960.0,115950.0,0.17056018]
["bitfinex","BTCUSD",1754006362089,5.21287249,115960.0,115950.0,0.25033]
["bitfinex","BTCUSD",1754006362296,4.917903,115960.0,115950.0,0.25033]
["bitfinex","BTCUSD",1754006362530,4.917903,115960.0,115950.0,0.25235]
["bitfinex","BTCUSD",1754006371192,0.46742788,115970.0,115950.0,0.25235]
["bitfinex","BTCUSD",1754006371603,0.34,115960.0,115950.0,0.25235]
["bitfinex","BTCUSD",1754006371839,0.34,115960.0,115950.0,0.31550679]
["bitfinex","BTCUSD",1754006374196,4.917903,115980.0,115950.0,0.98964566]
["bitfinex","BTCUSD",1754006374398,4.94192591,115980.0,115960.0,0.29496949]
["bitfinex","BTCUSD",1754006374603,4.917903,115970.0,115960.0,0.42255949]
["bitfinex","BTCUSD",1754006374816,4.92591033,115970.0,115960.0,0.42852949]
["bitfinex","BTCUSD",1754006375022,0.00800733,115970.0,115960.0,0.35471811]
["bitfinex","BTCUSD",1754006375199,0.00800733,115970.0,115960.0,0.19630862]
["bitfinex","BTCUSD",1754006375435,4.92591033,115970.0,115960.0,0.32089862]
["bitfinex","BTCUSD",1754006375590,0.00800733,115970.0,115960.0,0.32089862]
["bitfinex","BTCUSD",1754006375797,0.001,115970.0,115960.0,0.32089862]
["bitfinex","BTCUSD",1754006376024,0.00900733,115970.0,115960.0,0.18733862]
["bitfinex","BTCUSD",1754006376182,0.00900733,115970.0,115960.0,0.32089862]
["bitfinex","BTCUSD",1754006376820,0.01000733,115970.0,115960.0,0.32089862]
["bitfinex","BTCUSD",1754006377634,0.18246572,115970.0,115960.0,0.18733862]
["bitfinex","BTCUSD",1754006377838,0.47743521,115970.0,115960.0,0.13356]
["bitfinex","BTCUSD",1754006378046,0.18246572,115970.0,115960.0,0.13356]
["bitfinex","BTCUSD",1754006378247,0.18246572,115970.0,115960.0,0.13656]
["bitfinex","BTCUSD",1754006378449,0.47743521,115970.0,115960.0,0.26115]
["bitfinex","BTCUSD",1754006379400,0.90358789,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1754006379603,0.88012293,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1754006379905,0.86410566,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1754006380424,0.83345425,115970.0,115950.0,0.12759]
["bitfinex","BTCUSD",1754006380557,0.83345425,115970.0,115950.0,0.1698508]
["bitfinex","BTCUSD",1754006380997,0.53848487,115970.0,115950.0,0.1698508]
["bitfinex","BTCUSD",1754006381204,0.53848487,115970.0,115950.0,0.12759]
["bitfinex","BTCUSD",1754006381427,0.53648487,115970.0,115950.0,0.12759]
["bitfinex","BTCUSD",1754006381775,0.53748487,115970.0,115950.0,0.12759]
["bitfinex","BTCUSD",1754006381989,0.53848487,115970.0,115950.0,0.12759]
["bitfinex","BTCUSD",1754006382795,0.51445884,115970.0,115950.0,0.12759]
["bitfinex","BTCUSD",1754006383933,0.51445884,115970.0,115950.0,0.1698508]
["bitfinex","BTCUSD",1754006385146,4.917903,115950.0,115940.0,0.12763855]
["bitfinex","BTCUSD",1754006386215,4.917903,115950.0,115940.0,0.12979855]
["bitfinex","BTCUSD",1754006386391,4.917903,115950.0,115940.0,0.13079855]
["bitfinex","BTCUSD",1754006387572,4.917903,115950.0,115940.0,0.13179855]
["bitfinex","BTCUSD",1754006387977,4.917903,115960.0,115940.0,0.13179855]
["bitfinex","BTCUSD",1754006388178,4.917903,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1754006388408,4.917903,115970.0,115950.0,0.12975]
["bitfinex","BTCUSD",1754006389205,0.001,115960.0,115950.0,0.12975]
["bitfinex","BTCUSD",1754006390185,0.001,115960.0,115950.0,0.21394989]
["bitfinex","BTCUSD",1754006391022,0.002,115970.0,115950.0,0.21394989]
["bitfinex","BTCUSD",1754006391242,0.005,115970.0,115960.0,0.12759]
["bitfinex","BTCUSD",1754006391668,5.417903,115970.0,115960.0,0.12759]
["bitfinex","BTCUSD",1754006391840,4.917903,115970.0,115960.0,0.12759]
["bitfinex","BTCUSD",1754006392463,0.001,115970.0,115960.0,0.12759]
["bitfinex","BTCUSD",1754006392690,0.002,115970.0,115960.0,0.12759]
["bitfinex","BTCUSD",1754006392896,0.002,115970.0,115960.0,0.15104077]
["bitfinex","BTCUSD",1754006393096,0.002,115970.0,115960.0,0.15320077]
["bitfinex","BTCUSD",1754006398626,4.917903,115960.0,115950.0,0.11789]
["bitfinex","BTCUSD",1754006398797,4.917903,115960.0,115950.0,0.11993]